Australia

AllASX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
14D	1414 Degrees Ltd.	Producer Manufacturing	0.02	0.02	0.02	0.02	4.35%	AI Prediction
1AD	AdAlta Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
1AE	Aurora Energy Metals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
1AI	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1CG	One Click Group Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1GOV	Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	51.81	51.83	51.80	51.83	0.06%	AI Prediction
1MC	Morella Corporation Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-10.53%	AI Prediction
1TT	Thrive Tribe Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
28BB	Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units		25.07	25.07	25.07	25.07	0.12%	AI Prediction
29BB	Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units		25.04	25.04	25.03	25.03	-0.08%	AI Prediction
29M	29Metals Limited	Non-Energy Minerals	0.39	0.39	0.37	0.37	-7.50%	AI Prediction
30BB	Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units		25.11	25.11	25.08	25.11	0.20%	AI Prediction
360	Life360, Inc. Shs Chess Depository Interests Repr 3 Sh	Technology Services	35.33	36.70	35.00	36.51	0.11%	AI Prediction
3DA	Amaero Ltd	Process Industries	0.23	0.23	0.23	0.23	0.00%	AI Prediction
3DP	Pointerra Ltd.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
3PL	3P Learning Ltd.	Technology Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
4DS	4DS Memory Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
4DX	4DMedical Ltd	Technology Services	1.45	1.45	1.40	1.43	-2.06%	AI Prediction
5EA	5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh	Process Industries	0.65	0.66	0.62	0.66	-5.07%	AI Prediction
5GG	Pentanet Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
5GN	5G Networks Limited	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
5GOV	Vaneck 5-10 Year Australian Government Bond ETF	Miscellaneous	52.80	52.80	52.69	52.75	0.08%	AI Prediction
88E	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	5.00%	AI Prediction
8CO	8Common Ltd	Technology Services	0.03	0.03	0.03	0.03	4.00%	AI Prediction
8IH	8I Holdings Ltd. Chess Depository Interests repr 1 shs	Miscellaneous	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
A11	Atlantic Lithium Limited.	Non-Energy Minerals	0.21	0.23	0.20	0.22	-8.33%	AI Prediction
A1G	African Gold Ltd	Non-Energy Minerals	0.36	0.38	0.31	0.31	-11.43%	AI Prediction
A1M	AIC Mines Limited	Non-Energy Minerals	0.46	0.46	0.45	0.45	-6.32%	AI Prediction
A1N	ARN Media Limited	Consumer Services	0.47	0.48	0.47	0.47	-3.09%	AI Prediction
A200	BetaShares Australia 200 ETF	Miscellaneous	140.55	141.35	140.25	140.93	-1.52%	AI Prediction
A2M	a2 Milk Company Limited	Consumer Non-Durables	9.16	9.47	9.12	9.36	0.65%	AI Prediction
A300	Global X Australia 300 ETF Exchnage Traded Fund Units	Miscellaneous	49.17	49.31	49.00	49.17	-1.50%	AI Prediction
A3D	Aurora Labs Ltd.	Producer Manufacturing	0.05	0.05	0.04	0.05	-6.12%	AI Prediction
A4N	Alpha HPA Limited	Non-Energy Minerals	0.72	0.73	0.71	0.72	-1.37%	AI Prediction
A8G	Australasian Metals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.44%	AI Prediction
AA2	Ariana Resources PLC Shs CHESS DEPOSITARY INTERESTS 1:10	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
AAA	BetaShares Australian High Interest Cash ETF Units	Miscellaneous	50.18	50.20	50.18	50.18	-0.02%	AI Prediction
AAC	Australian Agricultural Company Limited	Consumer Non-Durables	1.47	1.47	1.44	1.44	-3.68%	AI Prediction
AAI	Alcoa Corporation shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	56.44	56.62	54.83	54.83	-4.41%	AI Prediction
AAJ	Aruma Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
AAL	Alfabs Australia Ltd.	Producer Manufacturing	0.44	0.44	0.43	0.44	0.00%	AI Prediction
AAM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AAP	Australian Agricultural Projects Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-1.89%	AI Prediction
AAR	Astral Resources NL	Non-Energy Minerals	0.21	0.22	0.20	0.20	-9.30%	AI Prediction
AASF	Airlie Australian Share Fund - Active ETF	Miscellaneous	3.73	3.73	3.70	3.72	-0.53%	AI Prediction
AAU	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
ABB	Aussie Broadband Ltd.	Communications	4.95	5.01	4.88	4.95	-2.56%	AI Prediction
ABE	Australian Bond Exchange Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
ABG	Abacus Group	Finance	1.16	1.17	1.16	1.17	-0.43%	AI Prediction
ABV	Advanced Braking Technology Limited	Producer Manufacturing	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ABX	ABx Group Limited	Non-Energy Minerals	0.10	0.11	0.10	0.10	3.16%	AI Prediction
ABY	Adore Beauty Group Ltd.	Retail Trade	1.13	1.15	1.11	1.13	0.00%	AI Prediction
ACDC	Global X Battery tech & Lithium ETF	Miscellaneous	132.89	132.99	129.50	129.50	-5.42%	AI Prediction
ACE	Acusensus Ltd	Technology Services	1.74	1.79	1.74	1.75	-2.23%	AI Prediction
ACF	Acrow Limited	Finance	1.04	1.06	1.03	1.06	0.00%	AI Prediction
ACL	Australian Clinical Labs Ltd	Health Services	2.73	2.75	2.70	2.71	-2.17%	AI Prediction
ACM	Australian Critical Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-10.71%	AI Prediction
ACP	Audalia Resources Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	3.85%	AI Prediction
ACQ	Acorn Capital Investment Fund Ltd Registered	Miscellaneous	0.90	0.90	0.88	0.89	-2.20%	AI Prediction
ACR	Acrux Limited	Health Technology	0.01	0.02	0.01	0.02	6.67%	AI Prediction
ACU	Acumentis Group Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ACW	Actinogen Medical Limited	Health Technology	0.06	0.06	0.05	0.05	-3.57%	AI Prediction
AD1	AdNeo Limited	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AD8	Audinate Group Ltd.	Electronic Technology	3.86	3.95	3.74	3.78	-3.82%	AI Prediction
ADC	ACDC Metals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ADD	Adavale Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
ADEF	Apostle Dundas Global Equity Fund Units Class D	Miscellaneous	6.21	6.21	6.21	6.21	-0.48%	AI Prediction
ADG	Adelong Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
ADH	Adairs Ltd.	Retail Trade	1.83	1.85	1.78	1.80	-1.37%	AI Prediction
ADN	Andromeda Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ADO	AnteoTech Ltd	Health Technology	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
ADR	Adherium Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADS	Adslot Ltd	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADV	Ardiden Limited	Non-Energy Minerals	0.30	0.30	0.29	0.30	0.00%	AI Prediction
ADX	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
AEBD	Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units	Miscellaneous	51.30	51.33	51.30	51.33	0.18%	AI Prediction
AEE	Aura Energy Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.17	-5.41%	AI Prediction
AEF	Australian Ethical Investment Ltd	Finance	6.25	6.32	6.07	6.11	-1.77%	AI Prediction
AEI	Aeris Environmental Ltd	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AEL	Amplitude Energy Limited	Energy Minerals	2.84	2.84	2.63	2.63	-6.41%	AI Prediction
AER	Aeeris Ltd	Commercial Services	0.07	0.07	0.07	0.07	1.43%	AI Prediction
AESG	iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	97.75	97.75	97.55	97.66	0.10%	AI Prediction
AEV	Avenira Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
AFA	ASF Group Limited	Finance	0.05	0.05	0.05	0.05	-15.52%	AI Prediction
AFG	Australian Finance Group Ltd.	Finance	2.40	2.40	2.25	2.25	-5.06%	AI Prediction
AFI	Australian Foundation Investment Co. Ltd.	Miscellaneous	7.04	7.07	7.01	7.01	-0.85%	AI Prediction
AFL	AF Legal Group Limited	Commercial Services	0.17	0.17	0.15	0.15	-8.82%	AI Prediction
AFP	AFT Pharmaceuticals Ltd.	Health Technology	2.96	3.00	2.96	3.00	9.49%	AI Prediction
AGC	Australian Gold & Copper Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
AGD	Austral Gold Limited	Non-Energy Minerals	0.11	0.11	0.10	0.10	-9.09%	AI Prediction
AGE	Alligator Energy Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.33%	AI Prediction
AGGG	iShares Core Global Aggregate Bond (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	99.58	99.58	99.58	99.58	-0.66%	AI Prediction
AGH	Althea Group Holdings Ltd.	Health Technology	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
AGI	Ainsworth Game Technology Limited	Consumer Durables	1.00	1.00	1.00	1.00	0.50%	AI Prediction
AGL	AGL Energy Limited	Utilities	9.10	9.10	8.91	9.00	-1.32%	AI Prediction
AGN	Argenica Therapeutics Ltd	Health Technology	0.22	0.23	0.22	0.23	7.14%	AI Prediction
AGR	Aguia Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AGVT	Betashares Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	42.05	42.12	41.94	42.00	0.07%	AI Prediction
AGX1	Antipodes Global Shares (Quoted Managed Fund) Units	Miscellaneous	6.71	6.71	6.68	6.71	-1.76%	AI Prediction
AGY	Argosy Minerals Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-13.58%	AI Prediction
AHC	Austco Healthcare Ltd	Electronic Technology	0.41	0.41	0.39	0.40	-3.66%	AI Prediction
AHF	Australian Dairy Nutritionals Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	5.88%	AI Prediction
AHK	ARK Mines Ltd	Non-Energy Minerals	0.60	0.60	0.57	0.59	-7.03%	AI Prediction
AHL	Adrad Holdings Limited	Producer Manufacturing	0.90	0.90	0.90	0.90	0.00%	AI Prediction
AHN	Athena Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AHX	Apiam Animal Health Ltd.	Distribution Services	0.85	0.86	0.85	0.85	0.00%	AI Prediction
AI1	Adisyn Limited	Technology Services	0.06	0.06	0.06	0.06	-9.52%	AI Prediction
AIA	Auckland International Airport Limited	Transportation	6.78	6.85	6.69	6.82	1.34%	AI Prediction
AIH	Advanced Innergy Holdings Ltd.	Process Industries	0.94	0.95	0.91	0.95	-1.55%	AI Prediction
AII	Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	9.27	9.27	8.64	8.73	-8.59%	AI Prediction
AIM	Ai-Media Technologies Limited	Technology Services	0.79	0.79	0.74	0.74	-3.25%	AI Prediction
AINF	Global X AI Infrastructure ETF Units Exchange Traded Fund	Miscellaneous	14.19	14.19	13.80	13.88	-4.14%	AI Prediction
AIQ	Alternative Investment Trust Units	Miscellaneous	1.47	1.48	1.47	1.48	-2.64%	AI Prediction
AIS	Aeris Resources Limited	Non-Energy Minerals	0.42	0.42	0.40	0.41	-5.81%	AI Prediction
AIV	ActivEX Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AIZ	Air New Zealand Limited	Transportation	0.54	0.54	0.53	0.54	1.89%	AI Prediction
AJL	AJ Lucas Group Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AJX	Alexium International Group Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AKA	Aureka Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
AKG	Academies Australasia Group Limited	Consumer Services	0.12	0.12	0.12	0.12	9.09%	AI Prediction
AKM	Aspire Mining Limited	Energy Minerals	0.26	0.26	0.25	0.25	-5.66%	AI Prediction
AKN	AuKing Mining Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AKO	Akora Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
AL3	AML3D Ltd	Producer Manufacturing	0.19	0.19	0.18	0.18	-7.69%	AI Prediction
ALA	Arovella Therapeutics Limited	Health Technology	0.09	0.09	0.08	0.09	-1.16%	AI Prediction
ALB	Albion Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-10.00%	AI Prediction
ALC	Alcidion Group Limited	Technology Services	0.10	0.10	0.10	0.10	-2.00%	AI Prediction
ALD	Ampol Limited	Energy Minerals	31.37	31.49	30.63	30.66	-1.86%	AI Prediction
ALFA	Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units	Miscellaneous	21.10	21.10	20.64	20.75	-2.40%	AI Prediction
ALI	Argo Global Listed Infrastructure Ltd.	Miscellaneous	2.40	2.40	2.39	2.40	-0.41%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	0.91	0.92	0.88	0.90	-6.25%	AI Prediction
ALL	Aristocrat Leisure Limited	Consumer Services	57.44	59.36	57.28	58.21	-0.05%	AI Prediction
ALM	Alma Metals Limited Chess Depository Interests repr 1 Shs	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALPH	Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units	Miscellaneous	11.20	11.20	11.20	11.20	-2.10%	AI Prediction
ALQ	ALS Ltd.	Commercial Services	20.90	21.41	20.50	21.35	0.71%	AI Prediction
ALR	Altair Minerals limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
ALTB	iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund	Miscellaneous	98.64	98.65	97.88	98.17	-0.04%	AI Prediction
ALV	Alvo Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.32%	AI Prediction
ALX	Atlas Arteria	Transportation	5.01	5.02	4.96	4.98	-0.60%	AI Prediction
ALY	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
AM5	Antares Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AM7	Arcadia Minerals Limited Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AMA	AMA Group Limited	Consumer Durables	0.83	0.83	0.81	0.82	-1.79%	AI Prediction
AMC	Amcor PLC Shs Chess Depository Interests	Process Industries	13.04	13.06	12.98	13.01	-0.15%	AI Prediction
AMH	AMCIL Limited	Miscellaneous	1.04	1.04	1.03	1.03	-0.96%	AI Prediction
AMI	Aurelia Metals Limited	Non-Energy Minerals	0.21	0.22	0.21	0.21	-6.67%	AI Prediction
AMN	Agrimin Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.71%	AI Prediction
AMO	Ambertech Limited	Distribution Services	0.17	0.17	0.17	0.17	3.13%	AI Prediction
AMP	AMP Limited	Finance	1.61	1.65	1.60	1.64	-0.91%	AI Prediction
AMS	Atomos Ltd.	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AMU	American Uranium Limited	Non-Energy Minerals	0.17	0.17	0.15	0.15	-8.82%	AI Prediction
AMX	Aerometrex Ltd.	Industrial Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
AN1	Anagenics Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANG	Austin Engineering Limited	Producer Manufacturing	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ANN	Ansell Limited	Producer Manufacturing	35.80	35.92	35.39	35.84	0.22%	AI Prediction
ANO	Advance ZincTek Limited	Process Industries	1.20	1.20	1.20	1.20	-4.40%	AI Prediction
ANR	Anatara Lifesciences Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANX	Anax Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANZ	ANZ Group Holdings Limited	Finance	34.98	35.21	34.67	34.90	-1.52%	AI Prediction
ANZCD	ANZ Group Holdings Limited	Finance	38.90	38.90	37.65	37.71	29.06%	AI Prediction
AOA	Ausmon Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOF	Australian Unity Office Fund	Finance	0.38	0.38	0.38	0.38	1.33%	AI Prediction
AOK	Australian Oil Company Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AON	Apollo Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AOV	Amotiv Limited	Consumer Durables	8.65	8.65	8.45	8.49	-2.08%	AI Prediction
APA	APA Group	Utilities	9.23	9.27	9.15	9.24	-0.43%	AI Prediction
APC	APC Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APE	Eagers Automotive Limited	Retail Trade	29.03	29.47	28.50	28.50	-3.81%	AI Prediction
APL	Associate Global Partners Limited	Finance	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
APW	AIMS Property Securities Fund	Miscellaneous	3.25	3.25	3.17	3.17	-2.46%	AI Prediction
APX	Appen Ltd.	Technology Services	0.67	0.67	0.65	0.65	-5.11%	AI Prediction
APZ	Aspen Group Limited	Finance	5.20	5.29	5.02	5.22	-0.57%	AI Prediction
AQD	AusQuest Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.76%	AI Prediction
AQI	Alicanto Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.50%	AI Prediction
AQLT	Betashares Australian Quality ETF Exchange Traded Fund Units	Miscellaneous	33.32	33.34	33.05	33.21	-1.34%	AI Prediction
AQN	Aquirian Limited	Commercial Services	0.43	0.43	0.42	0.43	-2.27%	AI Prediction
AQX	Alice Queen Ltd	Non-Energy Minerals	0.01	0.01	0.00	0.01	0.00%	AI Prediction
AQZ	Alliance Aviation Services Limited	Transportation	1.23	1.31	1.21	1.25	0.40%	AI Prediction
AR1	Austral Resources Australia Limited	Non-Energy Minerals	0.04	0.05	0.04	0.04	-8.33%	AI Prediction
AR3	Australian Rare Earths Limited	Non-Energy Minerals	0.23	0.23	0.21	0.22	-6.38%	AI Prediction
AR9	archTIS Ltd.	Technology Services	0.10	0.10	0.09	0.10	-5.00%	AI Prediction
ARA	Ariadne Australia Limited	Finance	0.51	0.51	0.50	0.50	-0.99%	AI Prediction
ARB	ARB Corporation Limited	Producer Manufacturing	33.50	33.50	32.35	32.56	-1.87%	AI Prediction
ARC	ARC Funds Limited	Miscellaneous	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ARD	Argent Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.90%	AI Prediction
ARF	Arena REIT	Finance	3.76	3.76	3.62	3.66	-1.08%	AI Prediction
ARG	Argo Investments Limited	Miscellaneous	9.00	9.00	8.93	8.98	-1.10%	AI Prediction
ARI	Arika Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ARL	Ardea Resources Ltd.	Non-Energy Minerals	0.47	0.47	0.46	0.46	-4.17%	AI Prediction
ARMR	Betashares Global Defence ETF Exchange Traded Fund Units	Miscellaneous	24.30	24.48	24.01	24.10	-1.99%	AI Prediction
ARN	Aldoro Resources Ltd.	Non-Energy Minerals	0.47	0.47	0.45	0.47	-2.11%	AI Prediction
ARR	American Rare Earths Ltd	Non-Energy Minerals	0.41	0.41	0.40	0.40	-5.88%	AI Prediction
ART	Airtasker Ltd	Technology Services	0.32	0.32	0.31	0.31	-3.13%	AI Prediction
ARU	Arafura Rare Earths Limited	Non-Energy Minerals	0.27	0.27	0.25	0.26	-5.56%	AI Prediction
ARV	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ARX	Aroa Biosurgery Ltd	Health Technology	0.67	0.67	0.65	0.67	1.52%	AI Prediction
AS1	Asara Resources Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-2.67%	AI Prediction
AS2	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
ASAO	abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units	Miscellaneous	1.36	1.36	1.35	1.35	-0.73%	AI Prediction
ASB	Austal Limited	Producer Manufacturing	6.50	6.56	6.27	6.31	-5.26%	AI Prediction
ASG	Autosports Group Ltd	Retail Trade	4.46	4.46	4.24	4.33	-2.26%	AI Prediction
ASH	Ashley Services Group Ltd.	Commercial Services	0.21	0.21	0.21	0.21	-2.33%	AI Prediction
ASIA	BetaShares Asia Technology Tigers ETF	Miscellaneous	13.96	13.96	13.63	13.65	-4.55%	AI Prediction
ASK	Abacus Storage King	Finance	1.39	1.40	1.38	1.40	0.36%	AI Prediction
ASL	Andean Silver Limited	Non-Energy Minerals	1.67	1.67	1.61	1.64	-6.03%	AI Prediction
ASM	Australian Strategic Materials Ltd	Non-Energy Minerals	0.64	0.64	0.60	0.61	-8.96%	AI Prediction
ASN	Anson Resources Limited	Non-Energy Minerals	0.08	0.09	0.08	0.08	-21.00%	AI Prediction
ASP	Aspermont Limited	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ASQ	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ASV	Asset Vision Co Ltd	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ASX	ASX Limited	Finance	57.63	57.75	56.90	57.48	-0.43%	AI Prediction
AT1	Atomo Diagnostics Ltd.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ATA	Atturra Limited	Commercial Services	0.74	0.75	0.74	0.75	2.04%	AI Prediction
ATC	Altech Batteries Limited	Process Industries	0.02	0.03	0.02	0.03	-3.85%	AI Prediction
ATEC	BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF	Miscellaneous	26.62	26.90	26.33	26.83	-3.18%	AI Prediction
ATG	Articore Group Limited	Retail Trade	0.27	0.28	0.27	0.28	0.00%	AI Prediction
ATH	Alterity Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATM	PT Aneka Tambang TBK CHESS Units of Foreign Securities	Non-Energy Minerals	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ATOM	Global X Uranium ETF	Miscellaneous	22.59	22.59	21.55	22.30	-9.05%	AI Prediction
ATP	Atlas Pearls Ltd	Consumer Durables	0.19	0.20	0.18	0.18	-5.26%	AI Prediction
ATR	Astron Limited	Non-Energy Minerals	0.80	0.83	0.77	0.78	-2.50%	AI Prediction
ATS	Australis Oil & Gas Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATT	Altitude Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.33%	AI Prediction
ATV	Activeport Group Limited	Technology Services	0.03	0.03	0.03	0.03	-10.00%	AI Prediction
ATX	Amplia Therapeutics Ltd.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
AU1	Agency Group Australia Ltd	Finance	0.03	0.03	0.03	0.03	3.57%	AI Prediction
AUA	Audeara Ltd.	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AUB	AUB Group Limited	Finance	37.88	37.96	37.50	37.78	-0.26%	AI Prediction
AUC	Ausgold Limited	Non-Energy Minerals	0.85	0.85	0.78	0.78	-5.45%	AI Prediction
AUDS	BetaShares Strong Australian Dollar Fund (Hedge Fund)	Miscellaneous	5.73	5.74	5.71	5.72	-1.38%	AI Prediction
AUE	Aurum Resources Limited	Non-Energy Minerals	0.53	0.53	0.51	0.52	-3.70%	AI Prediction
AUG	Augustus Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
AUH	AustChina Holdings Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUI	Australian United Investment Co. Ltd.	Miscellaneous	11.00	11.00	10.83	10.83	-1.37%	AI Prediction
AUK	AuMake Ltd.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUMF	iShares Edge MSCI Australia Multifactor ETF	Miscellaneous	38.90	38.90	38.09	38.15	-1.83%	AI Prediction
AUN	Aurumin Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
AUQ	Alara Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AUR	Auris Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AUST	BetaShares Managed Risk Australian Share Fund	Miscellaneous	17.53	17.53	17.45	17.49	-0.91%	AI Prediction
AUV	Auravelle Metals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
AUZ	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
AV1	Adveritas Limited	Technology Services	0.15	0.15	0.14	0.15	0.00%	AI Prediction
AVA	Ava Risk Group Ltd.	Technology Services	0.06	0.06	0.05	0.05	-8.47%	AI Prediction
AVD	Avada Group Limited	Transportation	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
AVE	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	16.67%	AI Prediction
AVG	Australian Vintage Ltd	Consumer Non-Durables	0.11	0.12	0.11	0.11	1.82%	AI Prediction
AVH	AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs	Health Technology	1.18	1.18	1.14	1.15	-3.36%	AI Prediction
AVL	Australian Vanadium Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AVM	Advance Metals Limited	Distribution Services	0.09	0.09	0.08	0.08	-10.47%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	5.39	5.40	5.20	5.25	-2.87%	AI Prediction
AVW	Avira Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
AW1	American West Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-5.45%	AI Prediction
AWJ	Auric Mining Ltd.	Non-Energy Minerals	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
AX1	Accent Group Ltd	Distribution Services	1.07	1.09	0.97	1.01	-15.42%	AI Prediction
AX8	Accelerate Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
AXE	Archer Materials Limited	Electronic Technology	0.36	0.37	0.34	0.35	-9.09%	AI Prediction
AXI	Axiom Properties Ltd	Finance	0.01	0.01	0.01	0.01	8.33%	AI Prediction
AXL	Axel REE Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-10.11%	AI Prediction
AXN	Alliance Nickel Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.32%	AI Prediction
AXP	AXP Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	-15.00%	AI Prediction
AYA	Artrya Limited	Technology Services	3.00	3.02	2.82	2.87	-9.46%	AI Prediction
AYLD	Global X S&P/ASX 200 Covered Call ETF	Miscellaneous	9.98	9.98	9.90	9.93	-1.59%	AI Prediction
AYM	Australia United Mining Limited	Non-Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
AYT	Austin Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AZ9	Asian Battery Metals PLC Chess Depository Interests Repr 0.1 Sh	Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
AZI	Altamin Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.00%	AI Prediction
AZJ	Aurizon Holdings Ltd.	Transportation	3.40	3.44	3.39	3.42	-0.29%	AI Prediction
AZY	Antipa Minerals Limited	Non-Energy Minerals	0.56	0.57	0.56	0.56	-3.45%	AI Prediction
B4P	Beforepay Group Limited	Technology Services	2.50	2.50	2.40	2.43	-4.71%	AI Prediction
BANK	Global X Australian Bank Credit ETF	Miscellaneous	9.97	9.99	9.97	9.97	-0.20%	AI Prediction
BAOR	Aoris International Fund Class B	Miscellaneous	2.36	2.36	2.34	2.36	-0.42%	AI Prediction
BAP	Bapcor Ltd	Distribution Services	2.18	2.18	2.14	2.15	-3.15%	AI Prediction
BAS	Bass Oil Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-8.33%	AI Prediction
BB1	Blinklab Limited	Technology Services	0.77	0.79	0.76	0.79	0.64%	AI Prediction
BBAB	Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND)	Miscellaneous	19.12	19.14	19.12	19.14	0.68%	AI Prediction
BBC	BNK Banking Corporation Limited	Finance	0.29	0.29	0.28	0.28	-3.51%	AI Prediction
BBL	Brisbane Broncos Limited	Consumer Services	1.38	1.38	1.36	1.36	0.74%	AI Prediction
BBN	Baby Bunting Group Ltd.	Retail Trade	2.81	2.83	2.65	2.80	0.00%	AI Prediction
BBOZ	Betashares Australian Equities Strong Bear Complex ETF	Miscellaneous	24.08	24.20	23.80	23.98	3.50%	AI Prediction
BBT	BETR Entertainment Limited	Consumer Services	0.22	0.23	0.21	0.22	-2.22%	AI Prediction
BBUS	Betashares US Equities Strong Bear Currency Hedged Complex ETF	Miscellaneous	3.12	3.16	3.11	3.13	6.10%	AI Prediction
BC8	Black Cat Syndicate Ltd.	Non-Energy Minerals	0.97	0.97	0.93	0.94	-6.97%	AI Prediction
BCA	Black Canyon Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.27%	AI Prediction
BCC	Beam Communications Holdings Limited	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BCI	BCI Minerals Ltd	Non-Energy Minerals	0.38	0.38	0.37	0.38	0.00%	AI Prediction
BCK	Brockman Mining Ltd.	Transportation	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BCM	Brazillian Critical Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
BCN	Beacon Minerals Limited	Non-Energy Minerals	2.45	2.47	2.42	2.42	-2.42%	AI Prediction
BCOM	Global X Bloomberg Commodity ETF (SYNTHETIC) Units	Miscellaneous	11.88	11.88	11.81	11.85	-0.50%	AI Prediction
BDG	Black Dragon Gold Corp. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.63%	AI Prediction
BDX	BCAL Diagnostics Limited	Health Services	0.09	0.09	0.09	0.09	1.10%	AI Prediction
BEAR	BetaShares Australian Equities Bear Hedge Fund	Miscellaneous	7.67	7.68	7.62	7.65	1.86%	AI Prediction
BEL	Bentley Capital Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	11.76%	AI Prediction
BEMG	Betashares MSCI Emerging Markets Complex ETF Exchange Traded Fund Units	Miscellaneous	32.49	32.49	31.87	31.88	-2.42%	AI Prediction
BEN	Bendigo & Adelaide Bank Ltd.	Finance	10.90	10.93	10.81	10.90	-0.64%	AI Prediction
BEO	Beonic Limited	Technology Services	0.15	0.15	0.14	0.14	-9.38%	AI Prediction
BEST	ETFS US Quality ETF Exchange Traded Fund Units	Miscellaneous	12.41	12.46	12.41	12.46		AI Prediction
BET	Betmakers Technology Group Ltd.	Technology Services	0.14	0.15	0.14	0.15	0.00%	AI Prediction
BEZ	Besra Gold Inc Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BFG	Bell Financial Group Limited	Finance	1.18	1.19	1.17	1.18	-0.42%	AI Prediction
BFL	BSP Financial Group Ltd.	Finance	7.63	7.68	7.61	7.67	-0.39%	AI Prediction
BGA	Bega Cheese Limited	Consumer Non-Durables	6.00	6.01	5.85	5.90	-1.34%	AI Prediction
BGBL	Betashares Global Shares ETF	Miscellaneous	80.11	80.28	79.79	80.16	-1.61%	AI Prediction
BGD	Barton Gold Holdings Limited	Non-Energy Minerals	1.05	1.05	1.00	1.01	-6.05%	AI Prediction
BGE	Bridge Saas Limited	Technology Services	0.01	0.02	0.01	0.01	15.38%	AI Prediction
BGL	Bellevue Gold Limited	Non-Energy Minerals	1.19	1.23	1.18	1.21	-4.74%	AI Prediction
BGP	Briscoe Group Limited	Retail Trade	5.56	5.56	5.56	5.56	0.00%	AI Prediction
BGT	Bio-Gene Technology Ltd.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BHD	Benjamin Hornigold Ltd.	Miscellaneous	0.18	0.18	0.18	0.18	0.00%	AI Prediction
BHL	Black Horse Mining Ltd.		0.20	0.20	0.20	0.20		AI Prediction
BHM	Broken Hill Mines Limited	Non-Energy Minerals	0.81	0.81	0.76	0.76	-9.52%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	40.50	40.75	40.21	40.37	-3.24%	AI Prediction
BHYB	Betashares Australian Major Bank Hybrids Index ETF	Miscellaneous	9.87	9.87	9.85	9.86	-0.10%	AI Prediction
BILL	iShares Core Cash ETF	Miscellaneous	100.65	100.65	100.62	100.64	-0.01%	AI Prediction
BIM	Bindi Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	0.00%	AI Prediction
BIO	Biome Australia Ltd	Health Technology	0.42	0.42	0.41	0.41	-3.53%	AI Prediction
BIS	Bisalloy Steel Group Ltd	Non-Energy Minerals	5.44	5.44	5.25	5.27	-2.77%	AI Prediction
BIT	Biotron Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKB	Black Bear Minerals Limited	Non-Energy Minerals	0.54	0.54	0.47	0.53	-1.87%	AI Prediction
BKI	BKI Investment Co. Ltd.	Miscellaneous	1.71	1.73	1.70	1.71	-1.16%	AI Prediction
BKT	Black Rock Mining Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	0.53	0.53	0.50	0.50	-5.66%	AI Prediction
BLG	BluGlass Ltd	Electronic Technology	0.01	0.01	0.01	0.01	9.09%	AI Prediction
BLU	Blue Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLX	Beacon Lighting Group Ltd	Producer Manufacturing	2.76	2.79	2.74	2.77	-1.07%	AI Prediction
BLZ	Blaze Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
BM1	Ballard Mining Limited	Non-Energy Minerals	0.65	0.66	0.61	0.62	-4.62%	AI Prediction
BM8	Battery Age Minerals Limited	Non-Energy Minerals	0.12	0.13	0.12	0.12	-7.41%	AI Prediction
BMG	BMG Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
BMH	Baumart Holdings Ltd	Retail Trade	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
BML	Boab Metals Ltd	Non-Energy Minerals	0.38	0.38	0.35	0.35	-6.58%	AI Prediction
BMM	Bayan Mining And Minerals Limited	Non-Energy Minerals	0.11	0.11	0.10	0.10	-9.09%	AI Prediction
BMN	Bannerman Energy Ltd	Non-Energy Minerals	2.87	2.96	2.78	2.79	-10.00%	AI Prediction
BMO	Bastion Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMR	Ballymore Resources Limited	Non-Energy Minerals	0.20	0.21	0.20	0.20	-2.38%	AI Prediction
BMT	Beamtree Holdings Ltd	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
BNDS	BetaShares Legg Mason Australian Bond Fund	Miscellaneous	23.80	23.80	23.73	23.74	-0.08%	AI Prediction
BNKS	BetaShares Global Banks ETF - Currency Hedged	Miscellaneous	11.31	11.31	11.03	11.14	-1.50%	AI Prediction
BNL	Blue Star Helium Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNR	Bulletin Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.71%	AI Prediction
BNZ	Benz Mining Corp. Shs Chess Depository Interests Repr 1 sh	Non-Energy Minerals	1.31	1.41	1.25	1.32	0.76%	AI Prediction
BOA	Boa Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
BOC	Bougainville Copper Limited	Non-Energy Minerals	1.10	1.15	1.10	1.15	0.00%	AI Prediction
BOE	Boss Energy Limited	Non-Energy Minerals	1.60	1.61	1.58	1.58	-5.39%	AI Prediction
BOL	Boom Logistics Ltd	Finance	1.51	1.55	1.50	1.52	1.00%	AI Prediction
BOND	SPDR S&P/ASX iBoxx Australian Bond ETF	Miscellaneous	25.80	25.82	25.77	25.77	0.04%	AI Prediction
BOQ	Bank of Queensland Limited	Finance	6.42	6.44	6.38	6.44	-0.16%	AI Prediction
BOT	Botanix Pharmaceuticals Limited	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BP8	BPH Global Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BPH	BPH Energy Limited	Finance	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
BPM	BPM Minerals Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.17	6.25%	AI Prediction
BPP	Babylon Pump & Power Ltd	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BPT	Beach Energy Limited	Energy Minerals	1.23	1.23	1.19	1.19	-5.20%	AI Prediction
BRE	Brazilian Rare Earths Limited	Non-Energy Minerals	4.45	4.48	4.17	4.26	-5.33%	AI Prediction
BRG	Breville Group Limited	Consumer Durables	30.21	30.63	29.80	30.45	-0.72%	AI Prediction
BRI	Big River Industries Ltd.	Non-Energy Minerals	1.39	1.39	1.39	1.39	0.00%	AI Prediction
BRK	Brookside Energy Limited	Energy Minerals	0.41	0.41	0.41	0.41	1.23%	AI Prediction
BRL	Bathurst Resources Ltd	Energy Minerals	0.65	0.67	0.65	0.67	0.00%	AI Prediction
BRN	BrainChip Holdings Ltd.	Electronic Technology	0.17	0.17	0.17	0.17	2.94%	AI Prediction
BRU	Buru Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
BRX	Belararox Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.09	1.18%	AI Prediction
BSA	BSA Limited	Industrial Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BSL	Bluescope Steel Limited	Producer Manufacturing	22.00	22.46	21.84	21.96	-2.96%	AI Prediction
BSN	Basin Energy Limited	Non-Energy Minerals	0.05	0.06	0.05	0.05	0.00%	AI Prediction
BSUB	Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units	Miscellaneous	25.66	25.66	25.63	25.65	0.04%	AI Prediction
BSX	Blackstone Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
BTC	BTC Health Ltd Registered	Finance	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
BTE	Botala Energy Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	-1.54%	AI Prediction
BTI	Bailador Technology Investments Ltd	Miscellaneous	1.18	1.18	1.16	1.18	0.00%	AI Prediction
BTL	Beetaloo Energy Australia Limited	Energy Minerals	0.26	0.27	0.25	0.26	4.00%	AI Prediction
BTM	Breakthrough Minerals Limited	Energy Minerals	0.16	0.16	0.16	0.16	6.67%	AI Prediction
BTN	Butn Limited	Technology Services	0.09	0.09	0.09	0.09	1.10%	AI Prediction
BTR	Brightstar Resources Limited	Non-Energy Minerals	0.46	0.46	0.42	0.43	-5.49%	AI Prediction
BTXX	Digital X Bitcoin ETF Units Exchange Traded Fund	Miscellaneous	30.99	30.99	29.00	29.24	-6.67%	AI Prediction
BUB	Bubs Australia Ltd.	Distribution Services	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
BUGG	Global X Cybersecurity ETF Units Exchange Traded Fund	Miscellaneous	11.73	11.73	11.55	11.59	-1.70%	AI Prediction
BUR	Burley Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BUS	Bubalus Resources Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.00%	AI Prediction
BUX	Buxton Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BUY	Bounty Oil & Gas NL	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BVR	Bellavista Resources Ltd	Non-Energy Minerals	0.55	0.57	0.55	0.57	2.70%	AI Prediction
BVS	Bravura Solutions Limited	Technology Services	2.38	2.57	2.34	2.48	2.48%	AI Prediction
BWF	Blackwall Limited	Finance	0.21	0.21	0.20	0.20	-4.76%	AI Prediction
BWN	Bhagwan Marine Ltd.	Industrial Services	0.50	0.50	0.48	0.48	-7.69%	AI Prediction
BWP	BWP Trust	Finance	3.79	3.79	3.73	3.78	-0.26%	AI Prediction
BXB	Brambles Limited	Transportation	23.20	23.44	23.11	23.25	-0.43%	AI Prediction
BXN	Bioxyne Limited	Commercial Services	0.04	0.04	0.04	0.04	2.70%	AI Prediction
BYH	Bryah Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
C1X	Cosmos Exploration Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.08%	AI Prediction
C29	C29 Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
C79	Chrysos Corp. Ltd.	Finance	8.99	8.99	8.61	8.81	-2.11%	AI Prediction
C7A	Clara Resources Australia Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAA	Capral Limited	Non-Energy Minerals	11.52	11.86	11.50	11.86	3.04%	AI Prediction
CAE	Cannindah Resources Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	-11.76%	AI Prediction
CAF	Centrepoint Alliance Limited	Miscellaneous	0.36	0.36	0.35	0.36	1.41%	AI Prediction
CAM	Clime Capital Limited	Miscellaneous	0.68	0.68	0.67	0.68	0.00%	AI Prediction
CAN	Cann Group Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAR	CAR Group Limited	Technology Services	33.11	33.72	32.70	33.42	0.36%	AI Prediction
CAT	Catapult Sports Ltd.	Electronic Technology	4.24	4.60	4.13	4.51	4.40%	AI Prediction
CAV	Carnavale Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAY	Canyon Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.71%	AI Prediction
CAZ	Cazaly Resources Limited	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
CBA	Commonwealth Bank of Australia	Finance	152.00	153.72	150.92	153.06	0.04%	AI Prediction
CBE	Cobre Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.62%	AI Prediction
CBL	Control Bionics Ltd.	Technology Services	0.07	0.07	0.06	0.06	-6.06%	AI Prediction
CBO	Cobram Estate Olives Ltd.	Process Industries	3.02	3.07	2.94	3.04	1.00%	AI Prediction
CBY	Canterbury Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CC5	Clever Culture Systems Limited	Health Technology	0.03	0.03	0.03	0.03	-9.09%	AI Prediction
CC9	Chariot Corporation Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CCA	Change Financial Ltd	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CCE	Carnegie Clean Energy Ltd	Producer Manufacturing	0.07	0.07	0.07	0.07	-2.70%	AI Prediction
CCG	Comms Group Ltd	Technology Services	0.07	0.07	0.06	0.07	0.00%	AI Prediction
CCL	Cuscal Limited	Commercial Services	3.84	3.91	3.65	3.87	4.03%	AI Prediction
CCM	Cadoux Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.85%	AI Prediction
CCO	Calmer Co International Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCP	Credit Corp Group Limited	Commercial Services	13.12	13.12	12.83	12.83	-2.43%	AI Prediction
CCR	Credit Clear Limited	Technology Services	0.26	0.26	0.24	0.26	1.96%	AI Prediction
CCV	Cash Converters International Limited	Retail Trade	0.30	0.30	0.30	0.30	-0.98%	AI Prediction
CCX	City Chic Collective Limited	Retail Trade	0.10	0.10	0.09	0.09	-3.13%	AI Prediction
CD1	CD Private Equity Fund I Units	Finance	0.47	0.47	0.47	0.47	-1.04%	AI Prediction
CD2	CD Private Equity Fund II Units	Finance	0.68	0.68	0.68	0.68	-0.74%	AI Prediction
CD3	CD Private Equity Fund III Units	Finance	1.09	1.09	1.09	1.09	0.93%	AI Prediction
CDA	Codan Limited	Consumer Durables	28.75	28.79	27.87	28.69	-3.95%	AI Prediction
CDE	Codeifai Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CDM	Cadence Capital Limited	Miscellaneous	0.69	0.69	0.69	0.69	0.00%	AI Prediction
CDO	Cadence Opportunities Fund Ltd.	Miscellaneous	1.84	1.84	1.82	1.82	-1.62%	AI Prediction
CDP	Carindale Property Trust	Finance	5.50	5.61	5.49	5.61	2.00%	AI Prediction
CDT	Castle Minerals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.17%	AI Prediction
CEH	Coast Entertainment Holdings Ltd	Consumer Services	0.49	0.49	0.47	0.47	-4.08%	AI Prediction
CEL	Challenger Gold Limited	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
CEN	Contact Energy Limited	Utilities	8.50	8.50	8.09	8.12	0.25%	AI Prediction
CETF	Vaneck FTSE China A50 ETF	Miscellaneous	66.23	66.25	64.88	64.88	-2.05%	AI Prediction
CF1	Complii Fintech Solutions Ltd	Technology Services	0.02	0.03	0.02	0.03	0.00%	AI Prediction
CFLO	Betashares Global Cash Flow Kings ETF Units	Miscellaneous	19.18	19.18	18.78	18.84	-1.77%	AI Prediction
CG1	Carbonxt Group Ltd.	Process Industries	0.10	0.10	0.09	0.09	0.00%	AI Prediction
CGF	Challenger Limited	Finance	8.60	8.70	8.56	8.65	-1.03%	AI Prediction
CGHE	Claremont Global Fund (Hedged) (Managed Fund) ETF	Miscellaneous	1.67	1.67	1.67	1.67	-0.60%	AI Prediction
CGO	CPT Global Limited	Technology Services	0.08	0.08	0.08	0.08	-3.75%	AI Prediction
CGR	CGN Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.69%	AI Prediction
CGS	Cogstate Ltd	Commercial Services	2.47	2.57	2.44	2.50	-3.10%	AI Prediction
CGUN	Claremont Global Fund Units (Managed Fund)	Miscellaneous	1.58	1.58	1.58	1.58	-0.63%	AI Prediction
CHC	Charter Hall Group	Finance	23.58	24.64	23.26	24.64	4.23%	AI Prediction
CHL	Camplify Holdings Ltd.	Technology Services	0.33	0.33	0.33	0.33	-1.52%	AI Prediction
CHM	Chimeric Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHN	Chalice Mining Limited	Non-Energy Minerals	1.76	1.79	1.71	1.72	-7.55%	AI Prediction
CHR	Charger Metals NL	Non-Energy Minerals	0.10	0.10	0.09	0.09	-6.00%	AI Prediction
CHRCA	Charger Metals NL TEMP	Non-Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
CHW	Chilwa Minerals Ltd	Non-Energy Minerals	0.96	1.00	0.96	0.98	1.03%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	5.34	5.37	5.17	5.18	-4.78%	AI Prediction
CIIH	ClearBridge Global Infrastructure Income Fund Hedged Active ETF	Miscellaneous	1.55	1.55	1.55	1.55	-1.27%	AI Prediction
CIN	Carlton Investments Ltd	Miscellaneous	34.30	34.30	34.07	34.10	-1.67%	AI Prediction
CINPA	Carlton Investments Ltd 7 % Cum Pref Registered Shs	Miscellaneous	2.33	2.33	2.30	2.30	0.00%	AI Prediction
CIP	Centuria Industrial REIT	Finance	3.42	3.44	3.40	3.41	-0.58%	AI Prediction
CIVH	ClearBridge Global Infrastructure Value Fund Units (Hedged) Active ETF	Miscellaneous	1.21	1.22	1.21	1.22	-0.82%	AI Prediction
CIW	Clime Investment Management Ltd	Finance	0.35	0.36	0.35	0.36	0.00%	AI Prediction
CKA	Cokal Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CKF	Collins Foods Limited	Consumer Services	11.10	11.10	10.83	10.96	-0.72%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
CLDD	BetaShares Cloud Computing ETF Units	Miscellaneous	13.27	13.30	13.23	13.29	-1.85%	AI Prediction
CLE	Cyclone Metals Ltd	Non-Energy Minerals	0.05	0.05	0.04	0.04	-14.58%	AI Prediction
CLG	Close the Loop Ltd.	Industrial Services	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
CLNE	VanEck Global Clean Energy ETF	Miscellaneous	7.89	7.89	7.74	7.76	-3.00%	AI Prediction
CLU	Cluey Ltd	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CLV	Clover Corporation Limited	Health Technology	0.79	0.81	0.76	0.80	0.00%	AI Prediction
CLW	Charter Hall Long WALE REIT	Finance	4.15	4.15	4.11	4.12	-1.20%	AI Prediction
CLX	CTI Logistics Limited	Transportation	1.91	1.93	1.91	1.93	1.31%	AI Prediction
CMA	Carma Limited	Miscellaneous	1.77	1.77	1.64	1.70	-4.23%	AI Prediction
CMB	Cambium Bio Ltd	Health Technology	0.52	0.52	0.52	0.52	1.96%	AI Prediction
CMD	Cassius Mining Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
CMG	Critical Minerals Group Ltd.	Producer Manufacturing	0.12	0.12	0.12	0.12	4.35%	AI Prediction
CML	Connected Minerals Limited	Electronic Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CMM	Capricorn Metals Ltd	Non-Energy Minerals	13.30	13.73	13.27	13.40	-5.43%	AI Prediction
CMO	Cosmo Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CMP	Compumedics Limited	Health Technology	0.33	0.33	0.33	0.33	-1.52%	AI Prediction
CMW	Cromwell Property Group	Finance	0.44	0.44	0.43	0.44	0.00%	AI Prediction
CNB	Carnaby Resources Ltd.	Non-Energy Minerals	0.39	0.39	0.35	0.35	-7.79%	AI Prediction
CND	Condor Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
CNEW	Vaneck China New Economy ETF	Miscellaneous	7.81	7.82	7.67	7.70	-1.79%	AI Prediction
CNI	Centuria Capital Group	Finance	2.30	2.33	2.29	2.29	-3.38%	AI Prediction
CNJ	Conico Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CNQ	Clean TeQ Water Ltd	Industrial Services	0.37	0.40	0.35	0.35	-6.58%	AI Prediction
CNU	Chorus Limited	Communications	7.92	8.07	7.88	8.01	-0.50%	AI Prediction
COB	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.11	0.12	0.10	0.10	-8.70%	AI Prediction
COD	Coda Minerals Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
COF	Centuria Office REIT	Finance	1.17	1.17	1.15	1.16	-1.28%	AI Prediction
COG	COG Financial Services Limited	Miscellaneous	2.07	2.16	2.07	2.15	0.94%	AI Prediction
COH	Cochlear Limited	Health Technology	266.20	269.36	263.66	267.05	-0.89%	AI Prediction
COI	Comet Ridge Ltd	Energy Minerals	0.11	0.11	0.10	0.10	-8.70%	AI Prediction
COL	Coles Group Ltd.	Retail Trade	22.37	22.48	22.13	22.43	0.45%	AI Prediction
CORE	Schroder Global Core Fund Active ETF Units Exchange Traded Fund		11.15	11.15	11.03	11.12	-1.85%	AI Prediction
COS	Cosol Limited	Technology Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
COV	CLEO Diagnostics Ltd	Health Technology	0.52	0.66	0.51	0.65	18.35%	AI Prediction
COY	Coppermoly Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CP8	Canadian Phosphate Limited	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CPM	Cooper Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CPN	Caspin Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.14	3.57%	AI Prediction
CPO	Culpeo Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CPU	Computershare Limited	Commercial Services	34.65	34.99	34.43	34.79	-0.49%	AI Prediction
CPV	ClearVue Technologies Ltd.	Electronic Technology	0.16	0.16	0.15	0.16	0.00%	AI Prediction
CQE	Charter Hall Social Infrastructure REIT	Finance	3.06	3.12	3.06	3.08	-0.32%	AI Prediction
CQR	Charter Hall Retail REIT	Finance	4.17	4.17	4.05	4.05	-2.88%	AI Prediction
CQT	Conneqt Health Limited	Health Technology	0.04	0.04	0.04	0.04	5.26%	AI Prediction
CR1	Constellation Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.53%	AI Prediction
CR3	Core Energy Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CR9	Corella Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CRB	Carbine Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
CRD	Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh	Energy Minerals	0.76	0.76	0.74	0.75	-1.32%	AI Prediction
CRED	BetaShares Australian Investment Grade Corporate Bond ETF	Miscellaneous	23.54	23.56	23.47	23.48	0.04%	AI Prediction
CRI	Critica Limited	Non-Energy Minerals	0.03	0.03	0.02	0.03	-3.85%	AI Prediction
CRN	Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh	Energy Minerals	0.26	0.26	0.25	0.25	-5.66%	AI Prediction
CRR	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CRS	Caprice Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
CRYP	Betashares Crypto Innovators ETF	Miscellaneous	6.96	6.96	6.82	6.90	-10.62%	AI Prediction
CSC	Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	12.28	12.53	12.04	12.06	-6.73%	AI Prediction
CSL	CSL Limited	Health Technology	177.50	179.60	175.77	178.85	0.29%	AI Prediction
CST	Castile Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
CSX	CleanSpace Holdings Ltd.	Health Technology	0.69	0.69	0.66	0.66	-5.07%	AI Prediction
CT1	Constellation Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTE	Cryosite Limited	Commercial Services	1.20	1.20	1.19	1.19	-0.83%	AI Prediction
CTM	Centaurus Metals Limited	Non-Energy Minerals	0.41	0.42	0.40	0.40	-1.23%	AI Prediction
CTN	Catalina Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTO	Citigold Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CTP	Central Petroleum Limited	Energy Minerals	0.06	0.06	0.06	0.06	-3.23%	AI Prediction
CTQ	Careteq Ltd.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CTT	Cettire Ltd.	Retail Trade	0.56	0.63	0.54	0.61	5.13%	AI Prediction
CU6	Clarity Pharmaceuticals Ltd.	Health Technology	3.65	3.67	3.53	3.58	-4.02%	AI Prediction
CUE	Cue Energy Resources Limited	Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CUF	CuFe Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.26%	AI Prediction
CUIV	ClearBridge Global Infrastructure Value Fund Units-Active ETF	Miscellaneous	1.50	1.50	1.50	1.50	0.33%	AI Prediction
CUL	Cullen Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
CUP	Count Limited	Commercial Services	1.08	1.08	1.07	1.07	-0.93%	AI Prediction
CURE	Global X S&P Biotech ETF	Miscellaneous	60.15	60.15	59.90	59.90	-0.42%	AI Prediction
CUV	Clinuvel Pharmaceuticals Limited	Health Technology	10.88	11.02	10.73	10.75	-1.65%	AI Prediction
CVB	Curvebeam AI Ltd.	Health Technology	0.07	0.08	0.07	0.08	6.94%	AI Prediction
CVC	CVC Limited	Finance	2.08	2.08	2.07	2.07	0.00%	AI Prediction
CVL	Civmec Limited	Industrial Services	1.35	1.38	1.35	1.38	-0.36%	AI Prediction
CVN	Carnarvon Energy Limited	Energy Minerals	0.09	0.09	0.09	0.09	-2.15%	AI Prediction
CVR	Cavalier Resources Limited	Non-Energy Minerals	0.31	0.35	0.30	0.32	3.23%	AI Prediction
CVV	Caravel Minerals Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.26%	AI Prediction
CVW	ClearView Wealth Limited	Finance	0.56	0.56	0.54	0.54	-3.57%	AI Prediction
CWP	Cedar Woods Properties Limited	Finance	8.62	8.67	8.40	8.56	-0.81%	AI Prediction
CWY	Cleanaway Waste Management Ltd.	Industrial Services	2.56	2.63	2.56	2.58	0.39%	AI Prediction
CXL	Calix Ltd.	Producer Manufacturing	0.58	0.59	0.56	0.56	-4.27%	AI Prediction
CXO	Core Lithium Ltd	Non-Energy Minerals	0.23	0.24	0.21	0.22	-13.73%	AI Prediction
CXU	Cauldron Energy Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	29.41%	AI Prediction
CXZ	Connexion Mobility Ltd	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CY5	Cygnus Metals Limited	Non-Energy Minerals	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
CYB	AUCyber Limited	Technology Services	0.07	0.07	0.07	0.07	-2.70%	AI Prediction
CYC	Cyclopharm Limited	Health Technology	0.80	0.80	0.73	0.77	-5.56%	AI Prediction
CYG	Coventry Group Limited	Distribution Services	0.60	0.60	0.59	0.59	-0.83%	AI Prediction
CYL	Catalyst Metals Limited	Non-Energy Minerals	7.06	7.20	6.74	6.82	-8.70%	AI Prediction
CYM	Cyprium Metals Limited	Non-Energy Minerals	0.34	0.34	0.31	0.33	-5.80%	AI Prediction
CYP	Cynata Therapeutics Limited	Health Technology	0.26	0.26	0.26	0.26	-1.92%	AI Prediction
CYQ	Cycliq Group Ltd	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CZN	Corazon Mining Limited	Non-Energy Minerals	0.16	0.17	0.16	0.17	-8.33%	AI Prediction
CZR	CZR Resources Ltd	Non-Energy Minerals	0.39	0.39	0.37	0.37	-6.33%	AI Prediction
D3E	D3 Energy Limited	Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
DACE	Dimensional Australian Core Equity Trust Units	Miscellaneous	17.77	17.90	17.77	17.79	-2.04%	AI Prediction
DAF	Discovery Alaska Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
DAI	Decidr AI Industries Ltd	Consumer Non-Durables	0.65	0.65	0.60	0.60	-9.77%	AI Prediction
DAL	Dalaroo Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.63%	AI Prediction
DAOR	Aoris International Fund Class D	Miscellaneous	1.90	1.90	1.88	1.88	-1.06%	AI Prediction
DAVA	Dimensional Australian Value Trust - Active ETF Units	Miscellaneous	29.93	29.93	29.40	29.40	-1.14%	AI Prediction
DBBF	BetaShares Ethical Diversified Balanced ETF	Miscellaneous	26.37	26.37	26.20	26.20	-1.06%	AI Prediction
DBF	Duxton Farms Limited	Process Industries	0.86	0.86	0.84	0.84	-1.17%	AI Prediction
DBI	Dalrymple Bay Infrastructure Ltd.	Distribution Services	4.36	4.37	4.31	4.34	-1.14%	AI Prediction
DBO	Diablo Resources Limited	Non-Energy Minerals	0.03	0.03	0.02	0.03	3.85%	AI Prediction
DCC	DigitalX Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
DCOR	Daintree Core Income Fund Active ETF	Miscellaneous	51.71	51.71	51.71	51.71	0.02%	AI Prediction
DDR	Dicker Data Limited	Retail Trade	9.98	9.98	9.86	9.94	-1.29%	AI Prediction
DDT	Datadot Technology Limited	Electronic Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
DEL	Delorean Corporation Ltd	Utilities	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
DEM	De.mem Ltd.	Industrial Services	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
DES	Desoto Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-6.25%	AI Prediction
DEV	DevEx Resources Ltd	Non-Energy Minerals	0.17	0.17	0.12	0.14	-17.65%	AI Prediction
DFGH	Dimensional Global Core Equity Trust Units Hedged Class	Miscellaneous	38.63	38.91	38.63	38.86	-1.72%	AI Prediction
DFND	Vaneck Global Defence ETF	Miscellaneous	36.60	36.60	35.86	36.00	-1.67%	AI Prediction
DGCE	Dimensional Global Core Equity Trust Unhedged Class Units	Miscellaneous	29.70	29.73	29.54	29.69	-1.53%	AI Prediction
DGGF	BetaShares Ethical Diversified Growth ETF	Miscellaneous	28.29	28.39	28.29	28.37	-0.84%	AI Prediction
DGH	Desane Group Holdings Ltd	Finance	0.85	0.85	0.85	0.85	0.00%	AI Prediction
DGR	DGR Global Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
DGSM	Dimensional Global Small Company - Active ETF Units	Miscellaneous	35.49	35.70	35.45	35.67	-1.22%	AI Prediction
DGT	Digico Infrastructure REIT	Finance	2.40	2.45	2.34	2.42	-2.42%	AI Prediction
DGVA	Dimensional Global Value Trust - Active ETF Units	Miscellaneous	26.53	26.65	26.53	26.62	-0.56%	AI Prediction
DHHF	BetaShares Diversified All Growth ETF	Miscellaneous	39.40	39.40	38.90	39.09	-1.83%	AI Prediction
DHOF	Daintree Hybrid Opportunities Fund (Managed Fund) Units	Miscellaneous	9.72	9.72	9.71	9.71	0.00%	AI Prediction
DIFF	Perpetual Diversified Income Active ETF Exchange Traded Fund Units	Miscellaneous	10.13	10.13	10.12	10.12	-0.10%	AI Prediction
DIVI	AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF Exchange Traded Fund Units	Miscellaneous	10.70	10.70	10.60	10.66	-1.48%	AI Prediction
DJRE	SPDR Dow Jones Global Real Estate ESG Tilted ETF	Miscellaneous	21.70	22.10	21.70	22.08	0.64%	AI Prediction
DJW	Djerriwarrh Investments Limited	Miscellaneous	3.03	3.05	3.02	3.05	0.33%	AI Prediction
DKM	Duketon Mining Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
DLI	Delta Lithium Limited	Non-Energy Minerals	0.23	0.25	0.23	0.23	-11.76%	AI Prediction
DM1	Desert Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DME	Dome Gold Mines Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
DMG	Dragon Mountain Gold Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DMP	Domino's Pizza Enterprises Limited	Consumer Services	21.00	21.00	19.31	20.01	-6.28%	AI Prediction
DN1	Dominion Income Trust 1	Miscellaneous	99.50	100.00	99.50	100.00	0.00%	AI Prediction
DNL	Dyno Nobel Limited	Process Industries	3.29	3.31	3.25	3.26	-2.69%	AI Prediction
DOC	Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh	Health Services	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
DOW	Downer EDI Limited	Industrial Services	7.59	7.64	7.55	7.61	-0.65%	AI Prediction
DPM	DPM Metals Inc. Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	35.66	36.61	34.68	36.00	-2.44%	AI Prediction
DRE	Dreadnought Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
DRGN	Global X China Tech ETF Exchange Traded Fund Units	Miscellaneous	12.50	12.57	12.15	12.23	-3.01%	AI Prediction
DRIV	BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units	Miscellaneous	10.00	10.00	9.70	9.70	-3.19%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	1.71	1.78	1.66	1.72	-9.26%	AI Prediction
DRR	Deterra Royalties Ltd	Miscellaneous	3.86	3.87	3.79	3.81	-2.06%	AI Prediction
DRUG	BetaShares Global Healthcare ETF - Currency Hedged	Miscellaneous	8.62	8.65	8.52	8.65	0.35%	AI Prediction
DRX	Diatreme Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DSK	Dusk Group Ltd.	Retail Trade	0.83	0.83	0.82	0.82	-1.20%	AI Prediction
DSM	Desert Minerals Ltd.	Process Industries	0.22	0.22	0.21	0.22	-4.35%	AI Prediction
DTEC	Global X Defence Tech ETF Exchange Traded Fund Units	Miscellaneous	17.36	17.36	17.14	17.23	-1.88%	AI Prediction
DTI	DTI Group Ltd	Electronic Technology	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
DTL	Data#3 Limited.	Technology Services	8.75	8.96	8.71	8.82	-2.54%	AI Prediction
DTM	Dart Mining NL	Non-Energy Minerals	0.04	0.04	0.03	0.03	-10.81%	AI Prediction
DTR	Dateline Resources Limited	Non-Energy Minerals	0.26	0.27	0.26	0.27	-5.36%	AI Prediction
DTZ	Dotz Nano Limited	Process Industries	0.05	0.05	0.04	0.04	-4.26%	AI Prediction
DUB	Dubber Corporation Limited	Technology Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
DUG	DUG Technology Ltd	Technology Services	2.00	2.05	1.96	2.03	-2.40%	AI Prediction
DUI	Diversified United Investment Limited	Miscellaneous	5.24	5.24	5.12	5.14	-2.10%	AI Prediction
DUN	Dundas Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
DUR	Duratec Limited	Industrial Services	1.79	1.79	1.74	1.77	-1.39%	AI Prediction
DVDY	VanEck Morningstar Australian MoatIncome ETF	Miscellaneous	21.90	21.98	21.88	21.96	-0.45%	AI Prediction
DVL	dorsaVi Ltd.	Electronic Technology	0.04	0.04	0.04	0.04	-9.09%	AI Prediction
DVP	Develop Global Limited	Non-Energy Minerals	3.40	3.46	3.18	3.22	-7.20%	AI Prediction
DWG	DataWorks Group Limited	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
DXB	Dimerix Limited	Health Technology	0.47	0.47	0.46	0.46	-3.19%	AI Prediction
DXC	Dexus Convenience Retail REIT	Finance	2.89	2.93	2.85	2.87	0.35%	AI Prediction
DXI	Dexus Industria REIT	Finance	2.77	2.78	2.76	2.77	-0.36%	AI Prediction
DXN	DXN Ltd.	Technology Services	0.05	0.05	0.05	0.05	-4.08%	AI Prediction
DXS	Dexus	Finance	7.08	7.15	7.07	7.11	-1.25%	AI Prediction
DY6	DY6 Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
DYL	Deep Yellow Limited	Non-Energy Minerals	1.55	1.63	1.53	1.56	-8.50%	AI Prediction
DYM	Dynamic Metals Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	3.03%	AI Prediction
DZZF	BetaShares Ethical Diversified High Growth ETF	Miscellaneous	30.90	30.90	30.62	30.86	-1.50%	AI Prediction
E200	SPDR S&P/ASX 200 ESG ETF	Miscellaneous	26.02	26.02	25.87	25.96	-1.26%	AI Prediction
E25	Element 25 Limited	Non-Energy Minerals	0.30	0.30	0.28	0.28	-5.08%	AI Prediction
E79	E79 Gold Mines Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.17%	AI Prediction
EAFZ	Ellerston Asia Growth Fund (Hedge Fund)	Miscellaneous	7.69	7.69	7.68	7.68	-1.54%	AI Prediction
EARN	Pimco Short Term Active Yield Active ETF Units	Miscellaneous	20.04	20.04	20.04	20.04	0.00%	AI Prediction
EAT	Entertainment Rewards Limited	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EAX	Energy Action Limited	Commercial Services	0.51	0.51	0.51	0.51	6.25%	AI Prediction
EBND	VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund	Miscellaneous	11.11	11.14	11.09	11.12	0.09%	AI Prediction
EBO	EBOS Group Limited	Health Technology	25.52	25.60	25.10	25.25	0.12%	AI Prediction
EBR	EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	1.07	1.07	1.03	1.05	-3.67%	AI Prediction
ECF	Elanor Commercial Property Fund Stapled Secs Cons of 1 Ut of Elanor Coml fd 1 + Elanor Coml fd 2	Finance	0.65	0.66	0.65	0.65	-0.77%	AI Prediction
ECH	Echelon Resources Limited	Energy Minerals	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ECL	Excelsior Capital Ltd	Distribution Services	4.32	4.32	4.31	4.31	-0.23%	AI Prediction
ECP	ECP Emerging Growth Ltd.	Miscellaneous	1.18	1.18	1.18	1.18	0.60%	AI Prediction
ECS	Ecs Botanics Holdings Ltd	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ECT	Environmental Clean Technologies Limited	Commercial Services	0.12	0.12	0.10	0.11	-4.35%	AI Prediction
EDC	Eildon Capital Group	Finance	0.85	0.85	0.85	0.85	0.95%	AI Prediction
EDE	Eden Innovations Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	-6.98%	AI Prediction
EDU	EDU Holdings Limited	Commercial Services	0.62	0.65	0.59	0.62	-2.36%	AI Prediction
EDV	Endeavour Group Ltd	Retail Trade	3.63	3.66	3.59	3.66	0.55%	AI Prediction
EE1	Earths Energy Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EEL	ENRG Elements Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFE	Eastern Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EG1	Evergreen Lithium Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
EGG	Enero Group Limited	Commercial Services	0.62	0.64	0.61	0.62	0.00%	AI Prediction
EGH	Eureka Group Holdings Limited	Finance	0.50	0.50	0.48	0.49	1.02%	AI Prediction
EGL	Environmental Group Limited	Industrial Services	0.23	0.23	0.23	0.23	2.22%	AI Prediction
EGR	EcoGraf Ltd.	Non-Energy Minerals	0.49	0.49	0.47	0.47	-3.06%	AI Prediction
EGY	Energy Technologies Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EHL	Emeco Holdings Limited	Finance	1.24	1.27	1.23	1.27	0.40%	AI Prediction
EIGA	Perennial Income Generator Fund (Managed Fund) Units Managed Fund	Miscellaneous	3.59	3.59	3.54	3.54	-1.39%	AI Prediction
EIQ	EchoIQ Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
EL8	Elevate Uranium Ltd	Non-Energy Minerals	0.26	0.26	0.24	0.24	-7.55%	AI Prediction
ELD	Elders Limited	Process Industries	7.50	7.64	7.45	7.57	0.80%	AI Prediction
ELS	Elsight Ltd.	Technology Services	1.53	1.55	1.50	1.52	-5.28%	AI Prediction
ELT	Elementos Limited	Non-Energy Minerals	0.32	0.32	0.27	0.28	-10.94%	AI Prediction
ELV	Elevra Lithium Limited	Non-Energy Minerals	5.35	5.39	4.86	4.92	-11.83%	AI Prediction
EM2	Eagle Mountain Mining Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
EMB	Embelton Limited	Non-Energy Minerals	8.15	8.15	8.15	8.15	0.00%	AI Prediction
EMC	Everest Metals Corporation Limited	Non-Energy Minerals	0.11	0.12	0.11	0.12	9.52%	AI Prediction
EMD	Emyria Ltd	Technology Services	0.06	0.06	0.06	0.06	-1.61%	AI Prediction
EME	Energy Metals Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	0.23	0.23	0.22	0.22	0.00%	AI Prediction
EMKT	VanEck MSCI Multifactor Emerging Equity ETF	Miscellaneous	31.01	31.02	30.59	30.79	-2.10%	AI Prediction
EML	EML Payments Ltd.	Commercial Services	0.85	0.88	0.82	0.83	-3.49%	AI Prediction
EMN	Euro Manganese, Inc. Shs Chess Depository Intersts Repr 1 Sh	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
EMP	Emperor Energy Ltd	Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
EMR	Emerald Resources NL	Non-Energy Minerals	5.18	5.18	5.03	5.07	-4.16%	AI Prediction
EMT	eMetals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
EMU	Emu NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.38%	AI Prediction
EMV	EMvision Medical Devices Ltd.	Health Technology	1.82	1.82	1.76	1.76	-1.40%	AI Prediction
EMXC	iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund	Miscellaneous	32.77	32.77	32.11	32.11	-2.01%	AI Prediction
ENL	Enlitic Inc Chess Depository intrests Repr 1 Shs	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ENP	ENTROPY NEURODYNAMICS LTD		0.03	0.04	0.03	0.04		AI Prediction
ENR	Encounter Resources Limited	Non-Energy Minerals	0.42	0.42	0.40	0.40	-5.88%	AI Prediction
ENT	Enterprise Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENV	Enova Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENX	Enegex Limited	Non-Energy Minerals	0.17	0.18	0.17	0.17	-5.41%	AI Prediction
EOL	Energy One Limited	Technology Services	16.25	16.40	15.86	16.01	-2.91%	AI Prediction
EOS	Electro Optic Systems Holdings Limited	Electronic Technology	4.63	4.64	4.40	4.58	-0.65%	AI Prediction
EPM	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.26%	AI Prediction
EPX	EPX Limited	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EPY	EarlyPay Limited	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
EQIN	Investors Mutual Equity Income Fund - Complex ETF Exchange Traded Fund Units	Miscellaneous	3.86	3.86	3.86	3.86	-0.77%	AI Prediction
EQN	Equinox Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
EQR	EQ Resources Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	-8.00%	AI Prediction
EQS	Equity Story Group Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EQT	EQT Holdings Ltd.	Finance	23.50	23.62	23.20	23.25	-2.23%	AI Prediction
EQU	Equus Energy Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20		AI Prediction
EQX	Equatorial Resources Limited	Non-Energy Minerals	0.21	0.23	0.21	0.22	2.33%	AI Prediction
ERA	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERD	EROAD Limited	Technology Services	1.30	1.34	1.20	1.24	-5.36%	AI Prediction
ERG	Eneco Refresh Limited	Consumer Non-Durables	0.02	0.02	0.02	0.02	23.08%	AI Prediction
ERL	Empire Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
ERM	Emmerson Resources Limited	Non-Energy Minerals	0.29	0.29	0.27	0.28	-8.33%	AI Prediction
ERTH	Betashares Climate Change Innovation ETF	Miscellaneous	9.59	9.78	9.59	9.72	-2.51%	AI Prediction
ESGI	VanEck MSCI International Sustainable Equity ETF	Miscellaneous	35.91	35.91	35.29	35.35	-1.56%	AI Prediction
ESK	Etherstack Plc Shs Chess Depository Interests repr 1 sh	Technology Services	0.62	0.65	0.60	0.65	4.03%	AI Prediction
ESPO	VanEck Video Gaming and Esports ETF	Miscellaneous	19.96	19.96	18.47	19.86	-0.40%	AI Prediction
ESR	Estrella Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ESTX	Global X EURO STOXX 50 ETF	Miscellaneous	110.00	110.00	107.90	108.26	-1.28%	AI Prediction
ETHI	BetaShares Global Sustainability Leaders ETF	Miscellaneous	16.16	16.21	16.08	16.19	-1.46%	AI Prediction
ETM	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.53%	AI Prediction
ETPMAG	Global X Physical Silver	Miscellaneous	72.60	72.60	70.77	71.05	-2.58%	AI Prediction
ETPMPD	Global X Physical Gold Structured	Miscellaneous	199.47	200.10	195.10	196.00	-1.74%	AI Prediction
ETPMPM	Global X Physical Precious Metals Basket	Miscellaneous	384.86	385.84	379.91	379.91	-1.28%	AI Prediction
ETPMPT	Global X Physical Gold Structured	Miscellaneous	217.03	218.05	215.48	215.98	-2.43%	AI Prediction
EUR	European Lithium Ltd.	Non-Energy Minerals	0.15	0.17	0.14	0.15	-16.22%	AI Prediction
EV1	Evolution Energy Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
EV8	Everlast Minerals Ltd	Non-Energy Minerals	0.38	0.41	0.38	0.41	6.58%	AI Prediction
EVE	EVE Health Group Limited	Health Technology	0.02	0.03	0.02	0.02	-4.00%	AI Prediction
EVG	Evion Group NL	Process Industries	0.03	0.03	0.03	0.03	-8.82%	AI Prediction
EVN	Evolution Mining Limited	Non-Energy Minerals	10.75	11.03	10.70	10.89	-4.47%	AI Prediction
EVO	Embark Early Education Limited	Consumer Services	0.67	0.67	0.66	0.66	-0.75%	AI Prediction
EVR	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVT	EVT Limited	Consumer Services	13.79	13.86	13.57	13.66	-2.50%	AI Prediction
EVZ	EVZ Limited	Producer Manufacturing	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
EWC	Energy World Corporation Ltd	Utilities	0.06	0.06	0.06	0.06	-1.72%	AI Prediction
EX20	BetaShares Australian EX-20 Portfolio Diversifier ETF	Miscellaneous	23.08	23.25	23.00	23.00	-2.50%	AI Prediction
EXL	Elixinol Wellness Ltd	Health Technology	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
EXP	Experience Co Ltd	Consumer Services	0.14	0.14	0.12	0.12	-11.11%	AI Prediction
EXR	Elixir Energy Limited	Energy Minerals	0.04	0.04	0.04	0.04	2.44%	AI Prediction
EXT	Excite Technology Services Limited	Technology Services	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
EXUS	Betashares Global Shares Ex US ETF Exchange Traded Fund Units	Miscellaneous	35.05	35.05	34.50	34.76	-0.83%	AI Prediction
EYE	Nova Eye Medical Ltd	Health Technology	0.13	0.14	0.13	0.13	0.00%	AI Prediction
EZL	Euroz Hartleys Group Limited	Finance	0.99	0.99	0.98	0.98	-1.51%	AI Prediction
EZZ	EZZ Life Science Holdings Ltd.	Distribution Services	2.43	2.43	2.40	2.40	-3.23%	AI Prediction
F100	BetaShares FTSE 100 ETF	Miscellaneous	14.61	14.61	14.46	14.48	-0.62%	AI Prediction
FAIR	BetaShares Australian Sustainability Leaders ETF	Miscellaneous	20.52	20.55	20.39	20.50	-0.97%	AI Prediction
FAL	Falcon Metals Ltd	Non-Energy Minerals	0.57	0.57	0.54	0.55	-4.35%	AI Prediction
FANG	Global X FANG+ ETF	Miscellaneous	35.90	35.98	35.66	35.88	-3.70%	AI Prediction
FAR	FAR Ltd	Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
FASI	Fidelity Asia Active ETF	Miscellaneous	12.33	12.33	12.11	12.11	-1.78%	AI Prediction
FAU	First AU Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FBM	Future Battery Minerals Limited	Non-Energy Minerals	0.07	0.07	0.06	0.07	1.47%	AI Prediction
FBR	FBR Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBU	Fletcher Building Limited	Non-Energy Minerals	2.88	2.94	2.86	2.91	0.00%	AI Prediction
FCAP	Fidelity Global Future Leaders Active ETF	Miscellaneous	11.56	11.57	11.56	11.56	-0.77%	AI Prediction
FCL	FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh	Technology Services	2.97	2.97	2.80	2.83	-4.71%	AI Prediction
FCT	FirstWave Cloud Technology Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FDR	Finder Energy Holdings Limited	Energy Minerals	0.46	0.46	0.45	0.46	-1.09%	AI Prediction
FDV	Frontier Digital Ventures Ltd.	Technology Services	0.37	0.38	0.35	0.38	0.00%	AI Prediction
FEG	Far East Gold Ltd	Non-Energy Minerals	0.14	0.16	0.14	0.16	10.34%	AI Prediction
FEMX	Fidelity Global Emerging Markets Fund	Miscellaneous	7.46	7.46	7.10	7.18	-1.91%	AI Prediction
FEX	Fenix Resources Limited	Non-Energy Minerals	0.40	0.41	0.39	0.39	-7.14%	AI Prediction
FFI	F.F.I. Holdings Ltd.	Consumer Non-Durables	4.41	4.41	4.41	4.41	2.56%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.75	1.75	1.63	1.63	-8.68%	AI Prediction
FG1	Flynn Gold Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FGG	Future Generation Global Limited	Miscellaneous	1.53	1.53	1.52	1.52	-0.65%	AI Prediction
FGH	Foresta Group Holdings Limited	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
FGR	First Graphene Ltd	Producer Manufacturing	0.07	0.07	0.07	0.07	1.39%	AI Prediction
FGX	Future Generation Australia Limited Stapled Security	Miscellaneous	1.29	1.29	1.28	1.29	-0.38%	AI Prediction
FHCO	Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units	Miscellaneous	8.16	8.16	7.97	7.99	-1.36%	AI Prediction
FHE	Frontier Energy Limited	Industrial Services	0.28	0.29	0.28	0.28	0.00%	AI Prediction
FHNG	Global X FANG+ (Currency Hedged) ETF	Miscellaneous	12.80	12.80	12.41	12.46	-4.30%	AI Prediction
FHS	Freehill Mining Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
FID	Fiducian Group Ltd	Finance	11.70	11.71	11.27	11.70	-0.59%	AI Prediction
FIIN	Fidelity India Active ETF	Miscellaneous	9.60	9.60	9.49	9.52	0.74%	AI Prediction
FIN	Fin Resources Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FL1	First Lithium Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
FLC	Fluence Corporation Limited	Industrial Services	0.10	0.10	0.10	0.10	5.00%	AI Prediction
FLG	Flagship Minerals limited	Non-Energy Minerals	0.16	0.17	0.15	0.15	-3.13%	AI Prediction
FLN	Freelancer Ltd.	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
FLOT	VanEck Australian Floating Rate ETF	Miscellaneous	25.00	25.00	24.98	24.99	-0.04%	AI Prediction
FLT	Flight Centre Travel Group Limited	Consumer Services	11.88	12.10	11.68	12.06	0.50%	AI Prediction
FLX	Felix Group Holdings Ltd.	Technology Services	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
FME	Future Metals NL	Non-Energy Minerals	0.03	0.03	0.02	0.02	-4.00%	AI Prediction
FMG	Fortescue Ltd	Non-Energy Minerals	20.67	20.67	19.95	20.06	-5.47%	AI Prediction
FML	Focus Minerals Ltd	Non-Energy Minerals	2.75	2.75	2.58	2.58	-7.19%	AI Prediction
FMR	FMR Resources Limited	Technology Services	0.36	0.37	0.34	0.35	-4.05%	AI Prediction
FND	Findi Limited	Commercial Services	1.67	1.67	1.53	1.53	-8.38%	AI Prediction
FNR	Far Northern Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.45%	AI Prediction
FNX	Finexia Financial Group Ltd	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
FOOD	BetaShares Global Agriculture Companies ETF - Currency Hedged	Miscellaneous	6.88	6.97	6.81	6.97	-0.85%	AI Prediction
FOS	FOS Capital Ltd	Producer Manufacturing	0.24	0.24	0.24	0.24	-2.00%	AI Prediction
FPC	Fat Prophets Global Contrarian Fund Ltd.	Miscellaneous	1.39	1.39	1.34	1.34	-0.74%	AI Prediction
FPH	Fisher & Paykel Healthcare Corporation Limited	Health Technology	32.50	32.50	31.51	31.67	-0.75%	AI Prediction
FPR	FleetPartners Group Limited	Finance	2.85	2.89	2.80	2.81	-2.09%	AI Prediction
FRAR	Franklin Australian Absolute Return Bond Fund Units Class A	Miscellaneous	1.05	1.05	1.04	1.04	0.00%	AI Prediction
FRB	Firebird Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-10.34%	AI Prediction
FRE	Firebrick Pharma Limited	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
FRGG	Franklin Global Growth Fund Class W Units	Miscellaneous	2.05	2.06	2.05	2.05	-2.38%	AI Prediction
FRI	Finbar Group Limited	Finance	0.90	0.90	0.86	0.86	-3.89%	AI Prediction
FRM	Farm Pride Foods Limited	Process Industries	0.27	0.27	0.27	0.27	0.00%	AI Prediction
FRS	Forrestania Resources Limited	Non-Energy Minerals	0.24	0.27	0.23	0.27	10.42%	AI Prediction
FRW	Freightways Group Limited	Transportation	12.20	12.20	12.20	12.20	0.00%	AI Prediction
FRX	Flexiroam Ltd	Communications	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
FSA	FSA Group Limited	Finance	1.19	1.19	1.19	1.19	-2.07%	AI Prediction
FSI	Flagship Investments Ltd.	Miscellaneous	1.89	1.89	1.89	1.89	-0.53%	AI Prediction
FSML	Firetrail Australian Small Companies Fund Units - Class A	Miscellaneous	2.13	2.14	2.11	2.11	-3.65%	AI Prediction
FTI	Fortifai Limited	Technology Services	0.20	0.20	0.17	0.18	-11.90%	AI Prediction
FUEL	BetaShares Global Energy Companies ETF-Currency Hedged	Miscellaneous	6.75	6.75	6.70	6.70	-1.47%	AI Prediction
FUL	Fulcrum Lithium Ltd.	Process Industries	0.08	0.08	0.08	0.08	2.70%	AI Prediction
FUN	Fortuna Metals Limited	Non-Energy Minerals	0.12	0.13	0.11	0.12	-14.81%	AI Prediction
FUTR	Janus Henderson Global Sustainable ETF (Managed Fund)	Miscellaneous	37.96	37.96	37.96	37.96	-2.64%	AI Prediction
FWD	Fleetwood Limited	Consumer Durables	2.63	2.68	2.59	2.68	1.13%	AI Prediction
FXG	Felix Gold Ltd.	Non-Energy Minerals	0.42	0.42	0.40	0.41	-7.78%	AI Prediction
FZR	Fitzroy River Corp. Ltd.	Miscellaneous	0.17	0.17	0.17	0.17	0.00%	AI Prediction
G11	G11 Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.00%	AI Prediction
G1C	Group One Capital Limited	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
G200	Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units	Miscellaneous	28.91	29.11	28.80	28.97	-2.52%	AI Prediction
G50	G50 Corp Limited	Non-Energy Minerals	0.55	0.57	0.53	0.57	-3.39%	AI Prediction
G88	Golden Mile Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
GA8	Goldarc Resources Limited	Non-Energy Minerals	0.06	0.06	0.05	0.06	3.70%	AI Prediction
GAL	Galileo Mining Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.16	-5.88%	AI Prediction
GAME	BetaShares Video Games and Esports ETF	Miscellaneous	19.10	19.29	18.94	19.28	-0.26%	AI Prediction
GAP	Gale Pacific Limited	Process Industries	0.10	0.10	0.10	0.10	1.06%	AI Prediction
GARP	Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units	Miscellaneous	12.92	12.92	12.69	12.78	-1.31%	AI Prediction
GAS	State Gas Ltd.	Energy Minerals	0.03	0.04	0.03	0.04	16.67%	AI Prediction
GBE	Globe Metals & Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.76%	AI Prediction
GBND	Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged-	Miscellaneous	20.78	20.78	20.67	20.76	0.29%	AI Prediction
GBR	Great Boulder Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.11%	AI Prediction
GBZ	GBM Resources Limited	Non-Energy Minerals	0.04	0.04	0.03	0.04	-2.78%	AI Prediction
GC1	Glennon Small Companies Ltd	Finance	0.48	0.48	0.47	0.47	-3.12%	AI Prediction
GCAP	VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund	Miscellaneous	8.86	8.87	8.86	8.87	0.23%	AI Prediction
GCI	Gryphon Capital Income Trust	Miscellaneous	2.05	2.07	2.05	2.07	0.00%	AI Prediction
GCM	Green Critical Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
GCQF	GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units		4.95	4.96	4.93	4.96	-1.00%	AI Prediction
GDF	GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd	Finance	1.15	1.17	1.15	1.16	0.00%	AI Prediction
GDG	Generation Development Group Limited	Finance	6.15	6.21	6.01	6.12	-1.61%	AI Prediction
GDI	GDI Property Group	Finance	0.65	0.65	0.65	0.65	-0.77%	AI Prediction
GDM	Great Divide Mining Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
GDR	Golden Dragon Mining Ltd	Non-Energy Minerals	0.19	0.20	0.17	0.20	2.63%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	114.72	114.78	112.51	112.81	-4.75%	AI Prediction
GEAR	BetaShares Geared Australian Equity Fund	Miscellaneous	32.85	33.23	32.65	33.00	-3.40%	AI Prediction
GED	Golden Deeps Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
GEM	G8 Education Limited	Consumer Services	0.70	0.70	0.69	0.69	-2.14%	AI Prediction
GEN	Genmin Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
GES	Genesis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GFL	Global Masters Fund Limited	Miscellaneous	3.71	3.71	3.67	3.68	-1.87%	AI Prediction
GG1	Green & Gold Minerals Limited	Non-Energy Minerals	0.24	0.24	0.22	0.22	-9.09%	AI Prediction
GG8	Gorilla Gold Mines Ltd	Non-Energy Minerals	0.38	0.38	0.36	0.37	-2.63%	AI Prediction
GGAB	Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND)	Miscellaneous	20.69	20.69	20.69	20.69	0.05%	AI Prediction
GGBL	Betashares Wealth Builder Global Shares Geared Complex ETF Exchange Traded Fund Units	Miscellaneous	25.53	25.53	25.24	25.37	-2.65%	AI Prediction
GGE	Grand Gulf Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGFD	Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)	Miscellaneous	20.44	20.44	20.44	20.44	-0.20%	AI Prediction
GGOV	Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units	Miscellaneous	13.38	13.43	13.38	13.42	0.37%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	7.60	7.63	7.40	7.48	-5.56%	AI Prediction
GGR	Golden Globe Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-12.90%	AI Prediction
GGUS	BetaShares Geared U.S. Equity Fund - Currency Hedged	Miscellaneous	47.32	47.81	46.51	46.95	-5.53%	AI Prediction
GHHF	Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Units	Miscellaneous	32.67	32.79	32.55	32.66	-2.59%	AI Prediction
GHIF	Ausbil Global Essential Infrastructure Fund (Hedged) - ACTIVE ETF Units		12.29	12.29	12.29	12.29	0.24%	AI Prediction
GHLD	Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units		64.82	65.39	63.68	63.68	-1.70%	AI Prediction
GHM	Golden Horse Minerals Limited Chess Depository	Non-Energy Minerals	0.70	0.70	0.67	0.68	-0.73%	AI Prediction
GHY	Gold Hydrogen Ltd.	Utilities	0.55	0.56	0.54	0.55	0.00%	AI Prediction
GIB	Gibb River Diamonds Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.33%	AI Prediction
GIVE	Perpetual Ethical Sri Fund (Managed Fund) Units	Miscellaneous	2.99	2.99	2.97	2.97	-0.67%	AI Prediction
GL1	Global Lithium Resources Ltd.	Non-Energy Minerals	0.62	0.62	0.55	0.56	-14.39%	AI Prediction
GLA	Gladiator Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
GLB	Globe International Limited	Consumer Non-Durables	2.57	2.57	2.50	2.51	-1.95%	AI Prediction
GLDN	IShares Physical Gold ETF Exchange Traded Fund Units	Miscellaneous	50.26	50.41	49.91	49.94	0.87%	AI Prediction
GLF	Gemlife Communities Group	Finance	5.00	5.16	4.94	5.04	-0.40%	AI Prediction
GLH	Global Health Limited	Health Services	0.10	0.10	0.10	0.10	7.53%	AI Prediction
GLIN	ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units	Miscellaneous	28.70	28.91	28.70	28.88	0.63%	AI Prediction
GLL	Galilee Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GLN	Galan Lithium Limited	Process Industries	0.23	0.24	0.23	0.23	-8.00%	AI Prediction
GLOB	BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units	Miscellaneous	4.82	4.82	4.80	4.81	-1.23%	AI Prediction
GLPR	ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF	Miscellaneous	26.26	26.41	26.26	26.36	-0.23%	AI Prediction
GMD	Genesis Minerals Limited	Non-Energy Minerals	6.38	6.38	6.15	6.17	-6.52%	AI Prediction
GMG	Goodman Group	Finance	28.78	29.60	28.64	28.64	-3.57%	AI Prediction
GML	Gateway Mining Limited	Non-Energy Minerals	0.08	0.09	0.07	0.09	10.39%	AI Prediction
GMN	Gold Mountain Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.54%	AI Prediction
GMTL	GLOBAL X GREEN METAL MINERS ETF	Miscellaneous	11.95	11.95	11.60	11.60	-6.30%	AI Prediction
GMVW	VanEck Geared Australian Equal Weight Complex ETF Units	Miscellaneous	39.48	39.48	38.20	38.24	-3.17%	AI Prediction
GNC	Graincorp Limited Class A	Commercial Services	8.50	8.51	8.41	8.45	0.12%	AI Prediction
GNDQ	Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund	Miscellaneous	33.21	33.47	33.17	33.38	-5.22%	AI Prediction
GNE	Genesis Energy Limited	Utilities	2.14	2.16	2.14	2.15	-0.46%	AI Prediction
GNG	GR Engineering Services Ltd	Industrial Services	4.04	4.09	3.93	3.99	-1.72%	AI Prediction
GNM	Great Northern Minerals Limited	Non-Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
GNP	GenusPlus Group Ltd.	Industrial Services	6.13	6.22	6.00	6.12	-1.92%	AI Prediction
GOAT	VanEck Morningstar international Wide Moat ETF	Miscellaneous	28.31	28.31	28.00	28.18	-0.46%	AI Prediction
GOLD	Global X Physical Gold Structured	Miscellaneous	58.10	58.17	57.35	57.35	-0.52%	AI Prediction
GOOD	Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units	Miscellaneous	51.09	51.09	51.09	51.09	0.29%	AI Prediction
GOVT	SPDR S&P/ASX iBoxx Australian Government Bond ETF	Miscellaneous	24.65	24.65	24.58	24.58	0.04%	AI Prediction
GOW	Gowing Bros. Ltd.	Miscellaneous	2.21	2.23	2.21	2.23	-1.76%	AI Prediction
GOZ	Growthpoint Properties Australia	Finance	2.53	2.53	2.50	2.50	-1.96%	AI Prediction
GPEQ	VanEck Global Listed Private Equity ETF Exchange Traded Fund Units	Miscellaneous	22.60	22.60	22.34	22.42	-0.36%	AI Prediction
GPR	Geopacific Resources Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-13.16%	AI Prediction
GPT	GPT Group	Finance	5.50	5.56	5.48	5.48	-2.84%	AI Prediction
GQG	GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh	Finance	1.57	1.66	1.57	1.62	5.18%	AI Prediction
GR8	Great Dirt Resources Ltd	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GRE	Greentech Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.03%	AI Prediction
GRIN	Vaneck India Growth Leaders ETF Exchange Traded Fund Units	Miscellaneous	20.62	20.72	20.59	20.64	-0.05%	AI Prediction
GRL	Godolphin Resources Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
GRNV	VanEck MSCI Australian Sustainable Equity ETF	Miscellaneous	34.00	34.00	33.00	33.01	-1.81%	AI Prediction
GROW	Schroder Real Return Fund (Managed Fund) Units	Miscellaneous	3.95	3.96	3.94	3.95	-0.50%	AI Prediction
GRPA	Global X S&P Australia GARP ETF	Miscellaneous	23.96	23.96	23.96	23.96	-1.40%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.25	0.26	0.23	0.23	-11.54%	AI Prediction
GRV	Greenvale Energy Limited	Energy Minerals	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	0.84	0.84	0.83	0.83	-1.19%	AI Prediction
GSCF	Ausbil Global Smallcap Fund - Active ETF Units		17.63	17.68	17.63	17.66	2.32%	AI Prediction
GSM	Golden State Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GSN	Great Southern Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GSS	Genetic Signatures Ltd.	Commercial Services	0.29	0.30	0.29	0.30	0.00%	AI Prediction
GT1	Green Technology Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.13%	AI Prediction
GT3	Green360 Technologies Limited	Non-Energy Minerals	0.03	0.04	0.03	0.03	3.03%	AI Prediction
GTE	Great Western Exploration Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.88%	AI Prediction
GTI	Gratifii Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.47%	AI Prediction
GTK	Gentrack Group Ltd	Technology Services	6.34	6.90	6.34	6.61	4.26%	AI Prediction
GTN	GTN Ltd.	Commercial Services	0.30	0.30	0.29	0.30	1.67%	AI Prediction
GUE	Global Uranium and Enrichment Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.33%	AI Prediction
GUL	Gullewa Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-8.33%	AI Prediction
GUM	Gumtree Australia Markets Limited	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
GVF	Staude Capital Global Value Fund Ltd	Miscellaneous	1.39	1.41	1.38	1.41	-0.35%	AI Prediction
GW1	Greenwing Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
GWA	GWA Group Limited	Consumer Durables	2.39	2.40	2.36	2.38	-1.65%	AI Prediction
GWR	GWR Group Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
GWTH	Vaneck MSCI International Growth ETF	Miscellaneous	20.14	20.14	19.84	20.04	-4.11%	AI Prediction
GXAI	Global X Artificial Intelligence ETF Units Exchange Traded Fund	Miscellaneous	14.36	14.36	14.05	14.08	-5.12%	AI Prediction
GXLD	Global X Gold Bullion ETF Units	Miscellaneous	62.59	63.33	62.59	62.69	0.19%	AI Prediction
GYG	Guzman y Gomez Ltd.	Consumer Services	22.00	22.31	21.09	21.89	-2.93%	AI Prediction
H100	Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	12.51	12.51	12.31	12.36	-1.20%	AI Prediction
H2G	GreenHy2 Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HACK	BetaShares Global Cybersecurity ETF	Miscellaneous	14.70	14.78	14.67	14.76	-1.93%	AI Prediction
HAL	Halo Technologies Holdings Ltd	Technology Services	0.05	0.05	0.05	0.05	-5.77%	AI Prediction
HAR	Haranga Resources Limited	Non-Energy Minerals	0.14	0.15	0.13	0.15	3.45%	AI Prediction
HAS	Hastings Technology Metals Limited	Non-Energy Minerals	0.57	0.57	0.52	0.53	-13.11%	AI Prediction
HAV	Havilah Resources Limited	Non-Energy Minerals	0.41	0.42	0.41	0.42	-1.16%	AI Prediction
HAW	Hawthorn Resources Limited	Non-Energy Minerals	0.09	0.09	0.08	0.08	-1.19%	AI Prediction
HBRD	Betashares Active Australian Hybrids Fund	Miscellaneous	10.13	10.14	10.12	10.12	-0.20%	AI Prediction
HCD	Hydrocarbon Dynamics Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCF	H&G High Conviction Ltd.	Finance	0.03	0.03	0.03	0.03	-2.86%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	0.81	0.81	0.78	0.79	-5.39%	AI Prediction
HCL	HighCom Limited	Electronic Technology	0.26	0.27	0.26	0.26	-1.89%	AI Prediction
HCRD	BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund Units	Miscellaneous	25.55	25.56	25.49	25.52	-0.10%	AI Prediction
HCT	Holista Colltech Limited	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
HCW	HealthCo Healthcare & Wellness REIT	Finance	0.72	0.74	0.70	0.71	0.00%	AI Prediction
HDN	HomeCo Daily Needs REIT	Finance	1.33	1.34	1.31	1.32	-1.12%	AI Prediction
HE8	Helios Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HETH	BetaShares Global Sustainability Leaders ETF - Currency Hedged	Miscellaneous	15.00	15.02	14.90	14.99	-2.09%	AI Prediction
HEUR	BetaShares Europe ETF - Currency Hedged	Miscellaneous	16.40	16.49	16.39	16.45	-2.20%	AI Prediction
HFR	Highfield Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
HFY	Hubify Ltd.	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HGBL	Betashares Global Shares Currency Hedged ETF	Miscellaneous	74.74	74.74	73.80	74.25	-2.38%	AI Prediction
HGEN	Global X Hydrogen ETF	Miscellaneous	7.48	7.48	7.17	7.19	-9.33%	AI Prediction
HGH	Heartland Group Holdings Ltd.	Finance	0.93	0.93	0.92	0.93	-0.54%	AI Prediction
HGO	Hillgrove Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.13%	AI Prediction
HHIF	Hejaz High Innovation Active ETF	Miscellaneous	0.96	0.96	0.94	0.95	-0.52%	AI Prediction
HHR	Hartshead Resources NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HIO	Hawsons Iron Ltd	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
HIQ	HitIQ Limited	Consumer Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
HIT	Hitech Group Australia Limited	Commercial Services	1.67	1.67	1.67	1.67	-0.30%	AI Prediction
HJHI	Hejaz High Income Active ETF	Miscellaneous	1.11	1.11	1.11	1.11	0.00%	AI Prediction
HJPN	Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund	Miscellaneous	24.08	24.49	23.64	24.30	-1.30%	AI Prediction
HJZP	Hejaz Property Fund Units Managed Fund	Miscellaneous	0.78	0.79	0.78	0.78	0.65%	AI Prediction
HLI	Helia Group Limited	Finance	5.86	5.87	5.65	5.67	-3.24%	AI Prediction
HLO	Helloworld Travel Ltd	Consumer Services	1.81	1.81	1.75	1.75	-3.06%	AI Prediction
HLS	Healius Limited	Health Services	0.93	0.94	0.89	0.89	-5.32%	AI Prediction
HLTH	VanEck Global Healthcare Leaders ETF	Miscellaneous	12.51	12.51	12.44	12.45	-0.40%	AI Prediction
HLX	Helix Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HM1	Hearts and Minds Investments Ltd	Miscellaneous	3.08	3.13	3.05	3.05	-2.56%	AI Prediction
HMC	HMC Capital Limited	Finance	3.17	3.32	3.12	3.22	1.58%	AI Prediction
HMD	HeraMED Ltd	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HMG	Hamelin Gold Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.78%	AI Prediction
HMI	Hiremii Ltd.	Commercial Services	0.04	0.04	0.04	0.04	17.65%	AI Prediction
HMX	Hammer Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
HMY	Harmoney Corp Ltd	Finance	0.82	0.82	0.79	0.80	-3.64%	AI Prediction
HNDQ	BetaShares NASDAQ 100 ETF Currency Hedged	Miscellaneous	47.33	47.58	47.17	47.43	-4.20%	AI Prediction
HNG	Hancock & Gore Limited	Finance	0.24	0.25	0.24	0.24	2.08%	AI Prediction
HOR	Horseshoe Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HPC	Hydration Pharmaceuticals Company Limited	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HPG	hipages Group Holdings Ltd.	Technology Services	1.21	1.23	1.18	1.22	1.67%	AI Prediction
HPR	High Peak Royalties Limited	Energy Minerals	0.06	0.06	0.06	0.06	-3.33%	AI Prediction
HQLT	BetaShares Global Quality Leaders ETF - Currency Hedged	Miscellaneous	31.21	31.40	31.21	31.29	-2.67%	AI Prediction
HQUS	Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	44.00	44.00	43.72	43.82	-1.28%	AI Prediction
HRE	Heavy Rare Earths Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HRN	Horizon Gold Ltd.	Non-Energy Minerals	0.78	0.78	0.74	0.74	-5.13%	AI Prediction
HRZ	Horizon Minerals Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.46%	AI Prediction
HSN	Hansen Technologies Limited	Technology Services	5.75	5.77	5.65	5.77	0.35%	AI Prediction
HT8	Harris Technology Group Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HTG	Harvest Technology Group Ltd.	Technology Services	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
HTM	High-Tech Metals Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
HUB	HUB24 Limited	Technology Services	99.04	102.07	97.01	100.02	-3.31%	AI Prediction
HUGE	ETFS Magnificent 7+ ETF	Miscellaneous	12.96	12.96	12.96	12.96	-2.04%	AI Prediction
HUM	Humm Group Limited	Finance	0.61	0.62	0.60	0.62	0.00%	AI Prediction
HVLU	Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	31.90	32.04	31.75	31.98	-2.14%	AI Prediction
HVN	Harvey Norman Holdings Ltd	Retail Trade	7.48	7.48	7.24	7.25	-1.89%	AI Prediction
HVST	BetaShares Australian Dividend Harvester Fund	Miscellaneous	13.28	13.28	13.07	13.14	-1.43%	AI Prediction
HVY	Heavy Minerals Ltd	Non-Energy Minerals	0.51	0.52	0.51	0.52	1.96%	AI Prediction
HWK	Hawk Resources Limited.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.37%	AI Prediction
HYD	Hydrix Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HYGG	Hyperion Global Growth Companies Fund	Miscellaneous	6.92	6.96	6.88	6.92	-4.02%	AI Prediction
HYLD	Betashares S&P Australian Shares High Yield ETF Exchange Traded Fund Units	Miscellaneous	30.70	30.70	30.43	30.56	-1.20%	AI Prediction
HYT	HyTerra Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
HZN	Horizon Oil Limited	Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
HZR	Hazer Group Ltd.	Process Industries	0.49	0.49	0.45	0.46	-6.19%	AI Prediction
I88	Infini Resources Ltd.	Non-Energy Minerals	0.29	0.30	0.26	0.26	-1.92%	AI Prediction
IAA	iShares Asia 50 ETF CDI	Miscellaneous	143.27	143.54	141.13	141.61	-3.09%	AI Prediction
IACT	iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units	Miscellaneous	28.80	28.80	28.61	28.61	-0.66%	AI Prediction
IAF	iShares Core Composite Bond ETF	Miscellaneous	103.14	103.16	102.80	102.97	0.07%	AI Prediction
IAG	Insurance Australia Group Ltd	Finance	7.77	7.77	7.65	7.72	0.13%	AI Prediction
IAM	Income Asset Management Group Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IBAL	ISHARES Balanced ESG ETF Exchange Traded Fund Units	Miscellaneous	30.13	30.24	30.09	30.24	0.13%	AI Prediction
IBC	Ironbark Capital Ltd.	Miscellaneous	0.43	0.43	0.43	0.43	1.16%	AI Prediction
IBIT	iShares Bitcoin ETF Units	Miscellaneous	26.56	26.56	25.27	25.36	-6.25%	AI Prediction
IBX	Imagion Biosystems Ltd.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ICE	iCetana Ltd.	Technology Services	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
ICL	Iceni Gold Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-7.14%	AI Prediction
ICOR	iShares Core Corporate Bond ETF	Miscellaneous	95.95	96.04	95.88	95.88	0.01%	AI Prediction
ICR	InteliCare Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
ID8	Identitii Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IDA	Indiana Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
IDT	IDT Australia Limited	Health Technology	0.06	0.06	0.06	0.06	-1.69%	AI Prediction
IDX	Integral Diagnostics Ltd	Health Services	2.55	2.55	2.52	2.52	-1.95%	AI Prediction
IEL	IDP Education Ltd.	Consumer Services	4.89	4.91	4.77	4.83	-3.59%	AI Prediction
IEM	iShares MSCI Emerging Markets ETF CDI	Miscellaneous	84.18	84.18	82.50	82.51	-2.05%	AI Prediction
IESG	Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units	Miscellaneous	30.94	30.95	30.72	30.83	-1.41%	AI Prediction
IEU	iShares Europe ETF CDI	Miscellaneous	100.10	100.10	98.60	98.71	-0.87%	AI Prediction
IFG	Infocus Group Holdings Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IFL	Insignia Financial Ltd	Finance	4.54	4.55	4.52	4.52	-0.66%	AI Prediction
IFM	Infomedia Ltd	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
IFN	Infragreen Group Limited	Industrial Services	0.90	0.94	0.89	0.89	2.89%	AI Prediction
IFRA	VanEck FTSE Global Infrastructure (Hedged) ETF	Miscellaneous	23.50	23.50	23.31	23.46	0.17%	AI Prediction
IFT	Infratil Limited	Miscellaneous	10.15	10.15	9.85	10.02	-2.43%	AI Prediction
IG6	International Graphite Limited	Producer Manufacturing	0.06	0.07	0.06	0.07	8.06%	AI Prediction
IGB	iShares Treasury ETF	Miscellaneous	98.69	98.69	98.36	98.49	0.16%	AI Prediction
IGL	IVE Group Ltd.	Commercial Services	2.90	2.97	2.89	2.96	1.37%	AI Prediction
IGN	Ignite Limited	Commercial Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
IGO	IGO Limited	Non-Energy Minerals	6.70	6.71	6.40	6.47	-6.50%	AI Prediction
IGRO	ISHARES High Growth ESG ETF Exchange Traded Fund Units	Miscellaneous	34.94	34.94	34.87	34.94	-1.77%	AI Prediction
IHCB	iShares Core Global Corporate Bond ETF (AUD Hedged) ETF	Miscellaneous	92.15	92.42	92.15	92.41	0.06%	AI Prediction
IHD	iShares S&P/ASX Dividend Opportunities ETF	Miscellaneous	15.96	15.99	15.90	15.90	-1.97%	AI Prediction
IHEB	iShares J.P. Morgan USD Emerging Market Bond ETF	Miscellaneous	78.22	78.37	78.14	78.15	-0.34%	AI Prediction
IHHY	iShares Global High Yield Bond (AUD Hedged) ETF	Miscellaneous	93.70	93.77	93.50	93.70	-0.03%	AI Prediction
IHOO	iShares Global 100 AUD Hedged ETF	Miscellaneous	219.25	219.87	218.48	219.11	-2.98%	AI Prediction
IHVV	iShares S&P 500 AUD Hedged ETF	Miscellaneous	59.75	59.92	59.44	59.79	-2.59%	AI Prediction
IHWL	iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units	Miscellaneous	58.91	58.93	58.48	58.87	-2.68%	AI Prediction
IIGF	Intelligent Investor Australian Equity Growth Fund	Miscellaneous	3.10	3.11	3.08	3.08	-0.32%	AI Prediction
IIND	Betashares India Quality ETF Units	Miscellaneous	12.14	12.17	12.10	12.16	0.25%	AI Prediction
IIQ	Inoviq Ltd	Health Services	0.33	0.33	0.32	0.33	-1.52%	AI Prediction
IISV	Intell Invest Select Value Share Fund Units Managed Fund	Miscellaneous	3.56	3.57	3.55	3.55	-0.84%	AI Prediction
IJH	iShares S&P Mid-Cap ETF CDI	Miscellaneous	48.24	48.55	48.24	48.47	-1.36%	AI Prediction
IJP	iShares MSCI Japan ETF CDI	Miscellaneous	123.00	125.35	120.80	124.82	0.14%	AI Prediction
IJR	iShares S&P Small-Cap ETF CDI	Miscellaneous	174.15	175.27	174.14	174.99	-1.43%	AI Prediction
IKE	ikeGPS Group Ltd	Electronic Technology	0.92	1.01	0.92	1.00	12.92%	AI Prediction
IKO	iShares MSCI South Korea ETF	Miscellaneous	146.15	146.15	138.00	138.44	-5.28%	AI Prediction
ILA	Island Pharmaceuticals Ltd	Health Technology	0.49	0.52	0.47	0.52	4.00%	AI Prediction
ILB	iShares Government Inflation ETF	Miscellaneous	127.25	127.35	126.76	126.76	-0.35%	AI Prediction
ILC	iShares S&P/ASX 20 Index Fund	Miscellaneous	31.12	31.40	31.11	31.27	-0.79%	AI Prediction
ILT	Iltani Resources Ltd.	Non-Energy Minerals	0.43	0.43	0.40	0.41	-2.35%	AI Prediction
ILU	Iluka Resources Limited	Non-Energy Minerals	6.73	6.76	6.27	6.28	-11.55%	AI Prediction
IMA	Image Resources NL	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.90%	AI Prediction
IMB	Intelligent Monitoring Group Limited	Commercial Services	0.59	0.59	0.57	0.57	-1.71%	AI Prediction
IMC	Immuron Limited	Health Technology	0.06	0.06	0.06	0.06	-1.56%	AI Prediction
IMD	Imdex Ltd	Distribution Services	3.20	3.29	3.13	3.16	-5.39%	AI Prediction
IME	ImExHS Ltd	Technology Services	0.27	0.28	0.27	0.28	3.70%	AI Prediction
IMI	Infinity Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IMLC	Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units	Miscellaneous	4.29	4.29	4.29	4.29	-0.92%	AI Prediction
IMM	Immutep Ltd	Health Technology	0.26	0.27	0.26	0.26	-1.89%	AI Prediction
IMPQ	Perennial Better Future Active ETF	Miscellaneous	4.79	4.79	4.77	4.77	-0.83%	AI Prediction
IMR	Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	1.32	1.40	1.27	1.37	1.48%	AI Prediction
IMU	Imugene Ltd	Health Technology	0.30	0.30	0.29	0.30	-1.64%	AI Prediction
INA	Ingenia Communities Group	Finance	5.09	5.30	5.08	5.12	-0.58%	AI Prediction
INCM	Betashares S&P Global High Dividend Aristocrats ETF	Miscellaneous	19.83	19.83	19.61	19.73	-0.50%	AI Prediction
IND	Industrial Minerals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
INES	Intelligent Investor Ethical Share Fund Units	Miscellaneous	3.70	3.72	3.70	3.70	-0.80%	AI Prediction
INF	Infinity Metals Limited	Process Industries	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
ING	Inghams Group Ltd.	Process Industries	2.44	2.44	2.40	2.42	-0.82%	AI Prediction
INIF	Intelligent Investor Aus Equity Income Fund	Miscellaneous	2.92	2.94	2.92	2.93	-1.01%	AI Prediction
INR	ioneer Limited	Process Industries	0.17	0.17	0.17	0.17	-13.16%	AI Prediction
INV	InvestSMART Group Limited	Finance	0.12	0.12	0.12	0.12	9.09%	AI Prediction
IOD	IODM Ltd.	Technology Services	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
ION	Iondrive Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.76%	AI Prediction
IOO	iShares Global 100 ETF CDI	Miscellaneous	186.71	188.99	185.88	186.84	-2.13%	AI Prediction
IOZ	iShares Core S&P/ASX 200 ETF	Miscellaneous	33.78	33.98	33.70	33.86	-1.57%	AI Prediction
IPB	IPB Petroleum Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPC	Imperial Pacific Limited	Finance	1.75	1.75	1.75	1.75	0.00%	AI Prediction
IPD	Impedimed Limited	Health Technology	0.04	0.04	0.03	0.04	-2.70%	AI Prediction
IPG	IPD Group Ltd	Utilities	3.35	3.38	3.29	3.36	0.30%	AI Prediction
IPH	IPH Ltd.	Commercial Services	3.57	3.57	3.46	3.47	-3.61%	AI Prediction
IPT	Impact Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPX	Iperionx Ltd.	Non-Energy Minerals	4.65	4.65	4.42	4.44	-9.57%	AI Prediction
IR1	Iris Metals Limited	Non-Energy Minerals	0.27	0.28	0.24	0.24	-11.55%	AI Prediction
IRD	Iron Road Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.38%	AI Prediction
IRE	IRESS Limited	Technology Services	8.90	8.99	8.87	8.96	-0.99%	AI Prediction
IRI	Integrated Research Limited	Technology Services	0.30	0.30	0.29	0.29	-12.12%	AI Prediction
IRX	InhaleRx Limited	Distribution Services	0.04	0.04	0.04	0.04	2.86%	AI Prediction
IS3	I Synergy Group Ltd.	Commercial Services	0.02	0.02	0.02	0.02	-19.05%	AI Prediction
ISEC	iShares Enhanced Cash ETF	Miscellaneous	100.69	100.69	100.67	100.69	0.04%	AI Prediction
ISLM	Hejaz Equities Fund Units	Miscellaneous	1.15	1.15	1.14	1.15	-0.87%	AI Prediction
ISO	iShares S&P/ASX Small Ordinaries Index Fund	Miscellaneous	5.46	5.46	5.35	5.35	-3.43%	AI Prediction
ITEK	ISHARES Future Tech Innovators ETF Exchange Traded Fund Units	Miscellaneous	34.01	34.01	32.66	32.74	-3.65%	AI Prediction
ITM	ITech Minerals LTD	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.66%	AI Prediction
ITS	Infotrust Ltd	Communications	0.53	0.54	0.53	0.54	0.93%	AI Prediction
IUSG	IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units	Miscellaneous	101.53	101.53	101.43	101.43	0.27%	AI Prediction
IVE	iShares MSCI EAFE ETF Units	Miscellaneous	141.00	141.00	140.18	140.74	-0.65%	AI Prediction
IVG	Invert Graphite Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
IVR	Investigator Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-13.21%	AI Prediction
IVV	iShares S&P 500 ETF CDI	Miscellaneous	67.73	67.96	67.52	67.84	-1.95%	AI Prediction
IVX	Invion Ltd.	Health Technology	0.08	0.08	0.08	0.08	-3.70%	AI Prediction
IVZ	Invictus Energy Limited	Energy Minerals	0.17	0.17	0.15	0.16	-3.03%	AI Prediction
IWLD	iShares Core MSCI World Ex Australia ESG Leaders ETF	Miscellaneous	68.44	68.44	66.80	67.14	-1.96%	AI Prediction
IXC	Invex Therapeutics Ltd.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IXI	iShares Global Consumer Staples ETF Cert.	Miscellaneous	98.51	99.17	98.51	99.17	1.61%	AI Prediction
IXJ	iShares Global Healthcare ETF CDI	Miscellaneous	146.83	146.83	145.48	146.32	0.35%	AI Prediction
IXR	Ionic Rare Earths Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
IYLD	iShares Yield Plus ETF	Miscellaneous	100.15	100.15	100.03	100.07	0.05%	AI Prediction
IZZ	iShares China Large-Cap ETF CDI	Miscellaneous	59.67	59.67	58.67	59.07	-1.50%	AI Prediction
JAL	Jameson Resources Limited	Energy Minerals	0.07	0.07	0.07	0.07	-15.12%	AI Prediction
JAN	Janison Education Group Ltd.	Technology Services	0.23	0.23	0.21	0.22	-2.22%	AI Prediction
JAT	Jatcorp ltd	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
JAV	Javelin Minerals Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-3.90%	AI Prediction
JBH	JB Hi-Fi Limited	Retail Trade	95.14	95.72	94.00	95.23	-0.67%	AI Prediction
JCS	JCurve Solutions Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
JDO	Judo Capital Holdings Limited	Finance	1.46	1.46	1.44	1.45	-1.03%	AI Prediction
JEGA	JPMorgan Global Equity Premium Income Complex ETF	Miscellaneous	50.16	50.27	50.16	50.27	0.22%	AI Prediction
JEME	JPMorgan Emerging Research Enhanced Index Equity Active ETF Units	Miscellaneous	69.70	69.70	69.70	69.70	-4.85%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	52.71	52.78	52.40	52.78	0.15%	AI Prediction
JGH	Jade Gas Holdings Limited	Energy Minerals	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units	Miscellaneous	60.21	60.21	60.21	60.21	-1.15%	AI Prediction
JHGA	JPMorgan Global Equity Premium Income (Hedged) Complex ETF	Miscellaneous	49.17	49.17	48.76	48.76	-0.83%	AI Prediction
JHLO	JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units	Miscellaneous	57.66	57.66	57.47	57.47	-2.81%	AI Prediction
JHPI	JPMorgan Eqty Prem Income Active ETF Managed Fund Hedged	Miscellaneous	50.00	50.15	49.87	50.03	-1.09%	AI Prediction
JHX	James Hardie Industries PLC Chess Units of Foreign Securities	Non-Energy Minerals	27.47	28.07	27.26	27.60	-0.50%	AI Prediction
JIN	Jumbo Interactive Limited	Consumer Services	10.35	10.55	10.29	10.29	-1.44%	AI Prediction
JLL	Jindalee Lithium Limited	Non-Energy Minerals	0.55	0.58	0.51	0.55	4.76%	AI Prediction
JMS	Jupiter Mines Limited	Non-Energy Minerals	0.26	0.27	0.26	0.26	-3.70%	AI Prediction
JNDQ	Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units	Miscellaneous	18.58	18.58	18.46	18.55	-2.73%	AI Prediction
JNO	Juno Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.37%	AI Prediction
JNS	Janus Electric Holdings Limited	Utilities	0.12	0.12	0.09	0.10	-41.76%	AI Prediction
JPEQ	JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units	Miscellaneous	63.30	63.30	61.24	61.61	-2.79%	AI Prediction
JPHQ	JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units	Miscellaneous	58.01	58.09	57.75	57.86	-3.44%	AI Prediction
JPR	Jupiter Energy Limited	Energy Minerals	0.03	0.03	0.03	0.03	3.45%	AI Prediction
JREG	JPMorgan Global Research Enhanced Index Equity Active ETF	Miscellaneous	84.66	84.66	82.92	83.33	-1.57%	AI Prediction
JRHG	JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF	Miscellaneous	69.36	69.55	69.31	69.40	-2.17%	AI Prediction
JYC	Joyce Corporation Ltd	Retail Trade	5.03	5.03	5.00	5.00	-0.60%	AI Prediction
JZRO	Janus Henderson Net Zero Active ETF (Managed Fund)	Miscellaneous	33.46	33.47	32.70	32.70	-3.60%	AI Prediction
KAI	Kairos Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.06%	AI Prediction
KAL	Kalgoorlie Gold Mining Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.75%	AI Prediction
KAM	K2 Asset Management Holdings Ltd	Miscellaneous	0.07	0.07	0.07	0.07	-2.67%	AI Prediction
KAR	Karoon Energy Ltd	Energy Minerals	1.58	1.58	1.51	1.51	-5.31%	AI Prediction
KAT	Katana Capital Ltd.	Miscellaneous	1.36	1.36	1.36	1.36	0.37%	AI Prediction
KAU	Kaiser Reef Ltd	Non-Energy Minerals	0.27	0.27	0.25	0.26	-3.77%	AI Prediction
KCC	Kincora Copper Limited Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	1.05	1.10	1.03	1.10	3.77%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	4.05	4.08	3.89	3.93	-6.87%	AI Prediction
KEY	Key Petroleum Limited	Energy Minerals	0.07	0.07	0.07	0.07	1.45%	AI Prediction
KFM	Kingfisher Mining Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
KGD	Kula Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.89%	AI Prediction
KGL	KGL Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
KGN	Kogan.com Ltd.	Retail Trade	2.96	3.08	2.88	3.01	0.67%	AI Prediction
KKC	KKR Credit Income fund Units	Miscellaneous	2.29	2.29	2.26	2.28	0.00%	AI Prediction
KKO	Kinetiko Energy Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
KLI	Killi Resources Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	-2.17%	AI Prediction
KLR	Kaili Resources Limited	Non-Energy Minerals	0.19	0.20	0.16	0.18	-7.69%	AI Prediction
KLS	Kelsian Group Limited	Consumer Services	4.70	4.70	4.35	4.45	-2.20%	AI Prediction
KM1	Kali Metals Limited	Non-Energy Minerals	0.20	0.20	0.19	0.19	2.70%	AI Prediction
KMD	KMD Brands Limited	Consumer Durables	0.24	0.24	0.23	0.24	0.00%	AI Prediction
KME	Kip McGrath Education Centres Limited	Consumer Services	0.54	0.54	0.54	0.54	-3.57%	AI Prediction
KNB	Koonenberry Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
KNG	Kingsland Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
KNI	Kuniko Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.54%	AI Prediction
KNO	Knosys Ltd.	Technology Services	0.03	0.03	0.02	0.02	-7.69%	AI Prediction
KOB	Koba Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.94%	AI Prediction
KOV	Korvest Ltd.	Producer Manufacturing	13.18	13.25	13.18	13.18	0.00%	AI Prediction
KP2	Kore Potash PLC Shs Chess Deposit Interests Repr 1 Sh	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.84%	AI Prediction
KPG	Kelly Partners Group Holdings Ltd.	Commercial Services	8.80	8.85	8.62	8.62	-3.04%	AI Prediction
KPO	Kalina Power Limited	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KRM	Kingsrose Mining Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.00%	AI Prediction
KRR	King River Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KSC	K & S Corporation Limited	Transportation	3.35	3.35	3.35	3.35	-2.05%	AI Prediction
KSL	Kina Securities Ltd.	Finance	1.24	1.24	1.23	1.24	0.00%	AI Prediction
KSM	K2 Australian Small Cap Fund Units	Miscellaneous	2.48	2.48	2.48	2.48	1.64%	AI Prediction
KSN	Kingston Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
KTA	Krakatoa Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KYP	Kinatico Limited	Commercial Services	0.27	0.29	0.27	0.28	-5.08%	AI Prediction
KZR	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.19	0.20	0.18	0.18	-3.65%	AI Prediction
L1G	L1 Group Limited	Miscellaneous	1.04	1.05	1.01	1.05	-0.94%	AI Prediction
L1HI	L1 Capital International (Hedged) Active ETF	Miscellaneous	5.64	5.64	5.64	5.64	-2.76%	AI Prediction
L1IF	L1 Capital International Fund Units (Managed Fund)	Miscellaneous	6.70	6.70	6.65	6.70	-2.47%	AI Prediction
L1M	Lightning Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
LAM	Laramide Resources Ltd. Shs Chess Depository Interests repr 1 sh	Non-Energy Minerals	0.66	0.66	0.66	0.66	0.00%	AI Prediction
LAT	Latitude 66 Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
LAU	Lindsay Australia Limited	Transportation	0.60	0.62	0.60	0.61	0.83%	AI Prediction
LBL	Laserbond Limited	Process Industries	0.54	0.56	0.53	0.54	-0.92%	AI Prediction
LCL	LCL Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LCY	Legacy Iron Ore Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
LDR	Lode Resources Ltd	Non-Energy Minerals	0.19	0.19	0.17	0.18	2.86%	AI Prediction
LDX	Lumos Diagnostics Holdings Ltd.	Health Technology	0.18	0.22	0.17	0.22	15.79%	AI Prediction
LEG	Legend Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LEND	Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	16.39	16.39	16.24	16.36	-0.18%	AI Prediction
LEVR	First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	1.42	1.42	1.36	1.38	-2.82%	AI Prediction
LEX	Lefroy Exploration Ltd.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-5.13%	AI Prediction
LF1	La Trobe Private Credit Fund	Finance	1.98	1.98	1.97	1.97	-0.25%	AI Prediction
LFG	Liberty Financial Group Ltd	Finance	4.02	4.05	3.96	4.01	-0.25%	AI Prediction
LFS	Latitude Group Holdings Ltd.	Finance	1.12	1.14	1.11	1.14	1.79%	AI Prediction
LGI	LGI LTD	Utilities	4.30	4.30	4.09	4.15	-3.49%	AI Prediction
LGL	Lynch Group Holding Ltd	Process Industries	2.15	2.15	2.15	2.15	0.47%	AI Prediction
LGM	Legacy Minerals Holdings Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-4.17%	AI Prediction
LGP	Little Green Pharma Ltd.	Process Industries	0.13	0.13	0.13	0.13	-1.52%	AI Prediction
LHGG	Lakehouse Global Growth Fund Active ETF	Miscellaneous	2.18	2.18	2.13	2.13	-3.62%	AI Prediction
LIB	Liberty Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIC	Lifestyle Communities Ltd	Consumer Durables	5.45	5.46	5.16	5.42	-0.55%	AI Prediction
LIN	Lindian Resources Limited	Non-Energy Minerals	0.33	0.33	0.30	0.33	-4.41%	AI Prediction
LIO	Lion Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LIS	Li-S Energy Ltd	Producer Manufacturing	0.16	0.16	0.15	0.15	0.00%	AI Prediction
LIT	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	10.00%	AI Prediction
LKE	Lake Resources N.L.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-12.86%	AI Prediction
LKO	Lakes Blue Energy NL	Energy Minerals	1.45	1.45	1.35	1.39	-3.14%	AI Prediction
LKY	Locksley Resources Limited	Non-Energy Minerals	0.28	0.28	0.26	0.28	-3.45%	AI Prediction
LLC	Lendlease Group	Industrial Services	5.20	5.20	5.12	5.17	-1.52%	AI Prediction
LLM	Loyal Metals Limited.	Non-Energy Minerals	0.35	0.35	0.32	0.35	0.00%	AI Prediction
LM1	Leeuwin Metals Ltd	Non-Energy Minerals	0.15	0.15	0.14	0.14	-9.38%	AI Prediction
LM8	Lunnon Metals Limited	Non-Energy Minerals	0.30	0.30	0.28	0.28	-3.39%	AI Prediction
LMG	Latrobe Magnesium Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
LML	Lincoln Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LMS	Litchfield Minerals Ltd.	Non-Energy Minerals	0.51	0.52	0.47	0.47	-10.58%	AI Prediction
LNAS	Global X Ultra Long Nasdaq 100 Hedge Fund	Miscellaneous	11.81	11.97	11.74	11.92	-9.22%	AI Prediction
LNQ	Linq Minerals Limited	Non-Energy Minerals	0.18	0.19	0.18	0.18	-2.63%	AI Prediction
LNU	Linius Technologies Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
LNW	Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh	Consumer Services	139.50	140.66	138.55	139.25	-1.17%	AI Prediction
LNYN	Lanyon Investment Fund Active ETF	Miscellaneous	1.81	1.81	1.81	1.81	0.00%	AI Prediction
LOC	Locate Technologies Limited	Technology Services	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
LOT	Lotus Resources Limited	Non-Energy Minerals	0.16	0.16	0.15	0.15	-6.06%	AI Prediction
LOV	Lovisa Holdings Ltd.	Retail Trade	33.90	33.90	29.50	30.02	-13.79%	AI Prediction
LPE	Locality Planning Energy Holdings Limited	Utilities	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
LPGD	Loftus Peak Global Disruption Fund (Managed Fund) Units	Miscellaneous	5.41	5.41	5.37	5.41	-4.42%	AI Prediction
LPHD	Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class -	Miscellaneous	8.75	8.75	8.75	8.75	-4.68%	AI Prediction
LPM	Lithium Plus Minerals Ltd.	Process Industries	0.14	0.14	0.12	0.12	4.17%	AI Prediction
LRD	Lord Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LRK	Lark Distilling Co. Ltd.	Consumer Non-Durables	0.65	0.70	0.65	0.69	3.79%	AI Prediction
LRM	Lion Rock Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
LRT	Lowell Resources Funds Management Ltd Units	Miscellaneous	1.90	1.90	1.85	1.85	-5.61%	AI Prediction
LRV	Larvotto Resources Limited	Non-Energy Minerals	1.18	1.21	1.10	1.11	-9.02%	AI Prediction
LSA	Lachlan Star Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LSF	L1 Long Short Fund Ltd.	Miscellaneous	3.61	3.62	3.55	3.57	-2.72%	AI Prediction
LSGE	Loomis Sayles Global Equity Fund	Miscellaneous	2.36	2.36	2.34	2.36	-3.67%	AI Prediction
LSR	Lodestar Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
LSX	Lion Selection Group Ltd.	Finance	0.90	0.90	0.85	0.86	-3.91%	AI Prediction
LTP	LTR Pharma Limited	Health Technology	0.45	0.47	0.44	0.45	1.12%	AI Prediction
LTR	Liontown Resources Limited	Non-Energy Minerals	1.53	1.57	1.45	1.47	-8.41%	AI Prediction
LU7	Lithium Universe Limited	Technology Services	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
LYC	Lynas Rare Earths Limited	Non-Energy Minerals	15.00	15.06	14.25	14.70	-6.43%	AI Prediction
LYL	Lycopodium Limited	Industrial Services	13.19	13.19	12.82	12.82	-2.88%	AI Prediction
M24	Mamba Exploration Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
M2M	Mt Malcolm Mines NL	Non-Energy Minerals	0.01	0.02	0.01	0.02	21.43%	AI Prediction
M2R	Miramar Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
M3M	M3 Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
M4M	Macro Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
M79	Mammoth Minerals Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
M7T	Mach7 Technologies Ltd.	Technology Services	0.34	0.36	0.33	0.36	4.29%	AI Prediction
MA1	MA Credit Income Trust	Miscellaneous	2.00	2.01	2.00	2.01	0.50%	AI Prediction
MAD	Mader Group Ltd	Consumer Services	8.10	8.10	7.86	7.94	-2.10%	AI Prediction
MAET	Munro Global Growth Fund (Hedge Fund) Units	Miscellaneous	6.15	6.16	6.10	6.14	-2.54%	AI Prediction
MAF	MA Financial Group Limited	Finance	9.41	9.42	9.12	9.17	-2.65%	AI Prediction
MAG	Magmatic Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MAH	Macmahon Holdings Limited	Energy Minerals	0.56	0.56	0.53	0.54	-6.14%	AI Prediction
MAM	Microequities Asset Management Group Ltd.	Finance	0.54	0.55	0.54	0.55	2.83%	AI Prediction
MAN	Mandrake Resources Ltd	Non-Energy Minerals	0.03	0.03	0.02	0.02	-12.00%	AI Prediction
MAP	Microba Life Sciences Limited	Health Services	0.07	0.07	0.07	0.07	-1.37%	AI Prediction
MAQ	Macquarie Technology Group Limited	Communications	61.94	61.94	58.89	61.08	-1.39%	AI Prediction
MAT	Matsa Resources Ltd	Non-Energy Minerals	0.11	0.11	0.10	0.10	-9.09%	AI Prediction
MAU	Magnetic Resources NL	Non-Energy Minerals	1.23	1.23	1.16	1.18	-4.07%	AI Prediction
MAUCA	Magnetic Resources NL TEMP	Non-Energy Minerals	1.00	1.00	1.00	1.00	-5.21%	AI Prediction
MAY	Melbana Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MBH	Maggie Beer Holdings Ltd.	Producer Manufacturing	0.10	0.10	0.10	0.10	2.08%	AI Prediction
MBK	Metal Bank Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.75%	AI Prediction
MC2	Marimaca Copper Corp Chess Depositary Interests	Non-Energy Minerals	12.40	12.40	12.25	12.25	0.00%	AI Prediction
MCA	Murray Cod Australia Limited	Process Industries	1.05	1.05	1.05	1.05	0.00%	AI Prediction
MCCL	Munro Climate Change Leaders Fund Active ETF	Miscellaneous	17.46	17.46	17.40	17.44	-2.57%	AI Prediction
MCE	Matrix Composites & Engineering Ltd	Industrial Services	0.20	0.21	0.20	0.21	7.69%	AI Prediction
MCGG	Munro Concentrated Global Growth Fund Active ETF	Miscellaneous	14.93	14.96	14.88	14.91	-3.12%	AI Prediction
MCM	MC Mining Ltd	Energy Minerals	0.25	0.25	0.25	0.25	4.17%	AI Prediction
MCO	Myeco Group Ltd	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MCP	Mcpherson's Limited	Consumer Non-Durables	0.23	0.23	0.22	0.23	-2.17%	AI Prediction
MCY	Mercury NZ Ltd.	Utilities	5.55	5.60	5.52	5.52	1.66%	AI Prediction
MDI	Middle Island Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.45%	AI Prediction
MDR	MedAdvisor Limited	Technology Services	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
MDX	Mindax Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
MEC	Morphic Ethical Equities Fund Ltd.	Miscellaneous	1.15	1.18	1.14	1.18	0.00%	AI Prediction
MEG	Megado Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MEI	Meteoric Resources NL	Non-Energy Minerals	0.17	0.17	0.16	0.16	-13.51%	AI Prediction
MEK	Meeka Metals Limited	Non-Energy Minerals	0.22	0.23	0.21	0.21	-6.52%	AI Prediction
MEL	Metgasco Ltd	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEM	Memphasys Ltd	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
MEU	Marmota Limited	Non-Energy Minerals	0.07	0.08	0.07	0.07	1.39%	AI Prediction
MEZ	Meridian Energy Limited	Utilities	5.00	5.00	4.91	4.92	-0.81%	AI Prediction
MFD	Mayfield Childcare Ltd.	Consumer Services	0.48	0.48	0.48	0.48	-1.02%	AI Prediction
MFF	MFF Capital Investments Ltd.	Miscellaneous	4.66	4.66	4.63	4.66	0.00%	AI Prediction
MFG	Magellan Financial Group Ltd	Finance	9.16	9.30	9.06	9.25	0.43%	AI Prediction
MFOA	MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund	Miscellaneous	11.20	11.20	11.13	11.14	-0.54%	AI Prediction
MGA	MetalsGrove Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MGH	MAAS Group Holdings Ltd.	Distribution Services	4.20	4.24	4.12	4.24	0.00%	AI Prediction
MGL	Magontec Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
MGOC	Magellan Global Fund Units	Miscellaneous	3.07	3.09	3.07	3.07	-0.32%	AI Prediction
MGR	Mirvac Group	Finance	2.24	2.24	2.21	2.21	-2.64%	AI Prediction
MGT	Magnetite Mines Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-1.72%	AI Prediction
MGU	Magnum Mining and Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MGX	Mount Gibson Iron Limited	Non-Energy Minerals	0.36	0.36	0.35	0.35	-4.05%	AI Prediction
MHC	Manhattan Corporation Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MHG	Magellan Global Equities Fund -Cur Hedged- Units	Miscellaneous	3.95	3.97	3.95	3.97	-0.25%	AI Prediction
MHJ	Michael Hill International Ltd.	Retail Trade	0.34	0.34	0.34	0.34	0.00%	AI Prediction
MHK	Metal Hawk Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MHM	Mount Hope Mining Limited	Non-Energy Minerals	0.16	0.17	0.16	0.17	0.00%	AI Prediction
MHOT	Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	132.32	132.46	131.85	132.26	-1.45%	AI Prediction
MI6	Minerals 260 Limited	Non-Energy Minerals	0.30	0.30	0.29	0.30	-1.61%	AI Prediction
MICH	Magellan Infrastructure Fund Currency Hedged Units	Miscellaneous	3.17	3.18	3.16	3.16	-0.32%	AI Prediction
MIDS	Antipodes Global SMID Fund Units - Class P		8.70	8.71	8.69	8.70	-1.92%	AI Prediction
MIN	Mineral Resources Limited	Non-Energy Minerals	49.20	49.92	48.51	48.84	-3.82%	AI Prediction
MIO	Macarthur Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
MIR	Mirrabooka Investments Ltd	Miscellaneous	3.14	3.16	3.10	3.16	-0.94%	AI Prediction
MKAX	Montaka Global Extension Fund (Quoted Managed Hedge Fund) Units	Miscellaneous	4.03	4.04	4.03	4.04	-1.22%	AI Prediction
MKR	Manuka Resources Ltd	Non-Energy Minerals	0.07	0.08	0.07	0.08	6.94%	AI Prediction
MLG	MLG Oz Ltd	Industrial Services	0.92	0.92	0.89	0.90	-2.17%	AI Prediction
MLS	Metals Australia Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MLX	Metals X Limited	Non-Energy Minerals	0.81	0.81	0.77	0.77	-7.23%	AI Prediction
MM1	Midas Minerals Limited	Non-Energy Minerals	0.40	0.41	0.40	0.41	6.49%	AI Prediction
MM8	Medallion Metal Ltd	Non-Energy Minerals	0.40	0.40	0.36	0.36	-7.59%	AI Prediction
MMA	Maronan Metals Ltd	Non-Energy Minerals	0.30	0.30	0.28	0.28	-6.56%	AI Prediction
MME	MoneyMe Ltd.	Technology Services	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
MMI	Metro Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.23%	AI Prediction
MMKT	Betashares Australian Cash Plus Active ETF Units Managed Fund	Miscellaneous	50.14	50.14	50.12	50.14	0.02%	AI Prediction
MML	McLaren Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.03%	AI Prediction
MMR	MEC Resources Ltd	Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
MMS	Mcmillan Shakespeare Limited	Finance	16.05	16.05	15.85	15.94	-0.62%	AI Prediction
MNB	Minbos Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.57%	AI Prediction
MNC	Merino & Co Limited	Process Industries	0.14	0.14	0.14	0.14	16.67%	AI Prediction
MND	Monadelphous Group Limited	Industrial Services	26.25	26.33	25.80	25.82	-1.90%	AI Prediction
MNRS	BetaShares Global Gold Miners ETF - Currency Hedged	Miscellaneous	13.23	13.23	12.96	12.96	-5.47%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	125.35	126.46	125.35	126.43	-0.51%	AI Prediction
MOGL	Montaka Global Long Only Equites Fund (Managed Fund)	Miscellaneous	4.65	4.67	4.64	4.67	-1.89%	AI Prediction
MOH	Moho Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MOM	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOT	Metrics Income Opportunities Trust Units	Miscellaneous	1.91	1.91	1.88	1.88	-1.57%	AI Prediction
MOV	MOVe Logistics Group Limited	Transportation	0.17	0.17	0.17	0.17	-10.53%	AI Prediction
MP1	Megaport Ltd.	Technology Services	12.52	12.73	11.73	12.69	-3.94%	AI Prediction
MPK	Many Peaks Minerals Ltd	Non-Energy Minerals	0.67	0.67	0.66	0.66	-1.49%	AI Prediction
MPL	Medibank Private Ltd.	Finance	4.77	4.79	4.71	4.75	-0.84%	AI Prediction
MPP	Metro Performance Glass Ltd	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MPR	Mpr Australia Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MPW	Metal Powder Works Limited	Producer Manufacturing	1.95	2.05	1.82	2.05	3.27%	AI Prediction
MQAE	Macquarie Core Australian Equity Active ETF	Miscellaneous	11.57	11.64	11.56	11.60	-1.53%	AI Prediction
MQDB	Macquarie Dynamic Bond Active ETF	Miscellaneous	10.81	10.83	10.81	10.81	-0.09%	AI Prediction
MQEG	Macquarie Core Global Equity Active ETF	Miscellaneous	13.20	13.20	13.05	13.10	-1.65%	AI Prediction
MQG	Macquarie Group, Ltd.	Finance	188.00	194.49	187.74	194.09	-0.22%	AI Prediction
MQIO	Macquarie Income Opportunities Active ETF	Miscellaneous	10.71	10.71	10.70	10.71	0.00%	AI Prediction
MQR	Marquee Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MQSD	Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units	Miscellaneous	50.39	50.39	50.36	50.39	0.02%	AI Prediction
MQWS	Macquarie Walter Scott Global Equity Active ETF	Miscellaneous	8.98	9.00	8.98	9.00	-1.59%	AI Prediction
MQYM	Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units	Miscellaneous	50.11	50.22	50.11	50.22	0.00%	AI Prediction
MRD	Mount Ridley Mines Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-8.33%	AI Prediction
MRE	Metrics Real Estate Multi-Strategy Fund	Finance	1.93	1.95	1.93	1.93	0.00%	AI Prediction
MRQ	MRG Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRR	MinRex Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
MRZ	Mont Royal Resources Ltd.	Non-Energy Minerals	0.27	0.28	0.27	0.27	-3.57%	AI Prediction
MSB	Mesoblast Limited	Health Technology	2.26	2.33	2.24	2.31	0.43%	AI Prediction
MSG	MCS Services Limited	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MSTR	Morningstar International Shares Active ETF -Units-	Miscellaneous	9.00	9.09	8.96	8.96	-2.18%	AI Prediction
MSV	Mitchell Services Limited	Industrial Services	0.32	0.32	0.31	0.31	-3.13%	AI Prediction
MTB	Mount Burgess Mining N.L.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
MTC	MetalsTech Ltd	Non-Energy Minerals	0.27	0.28	0.27	0.28	-1.79%	AI Prediction
MTH	Mithril Silver and Gold Limited	Non-Energy Minerals	0.39	0.39	0.35	0.36	-8.75%	AI Prediction
MTL	Mantle Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTM	Metallium Limited	Non-Energy Minerals	0.74	0.74	0.68	0.69	-5.48%	AI Prediction
MTO	Motorcycle Holdings Ltd.	Retail Trade	3.71	3.71	3.56	3.60	-2.96%	AI Prediction
MTS	Metcash Limited	Distribution Services	3.82	3.85	3.76	3.76	-2.08%	AI Prediction
MTUM	Betashares Australian Momentum ETF	Miscellaneous	28.44	28.60	28.42	28.51	-0.14%	AI Prediction
MVA	VanEck Australian Property ETF	Miscellaneous	27.32	27.32	25.51	25.51	-2.82%	AI Prediction
MVB	VanEck Australian Banks ETF	Miscellaneous	41.10	41.48	40.95	41.34	-0.82%	AI Prediction
MVE	VanEck S&P/ASX Midcap ETF	Miscellaneous	44.97	44.97	44.49	44.57	-1.24%	AI Prediction
MVF	Monash IVF Group Ltd	Health Services	0.61	0.63	0.60	0.61	-1.61%	AI Prediction
MVL	Marvel Gold Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	13.33%	AI Prediction
MVOL	iShares Edge MSCI Australia Minimum Volatility ETF	Miscellaneous	34.91	35.18	34.91	35.08	0.72%	AI Prediction
MVP	Medical Developments International Limited	Health Technology	0.51	0.52	0.51	0.51	-4.67%	AI Prediction
MVR	VanEck Australian Resources ETF	Miscellaneous	41.69	41.69	40.99	41.06	-3.98%	AI Prediction
MVS	VanEck Small Companies Masters ETF	Miscellaneous	22.23	22.23	21.85	22.07	-2.26%	AI Prediction
MVW	VanEck Australian Equal Weight ETF	Miscellaneous	38.22	38.22	37.93	38.02	-1.40%	AI Prediction
MX1	Micro-X Ltd.	Health Technology	0.09	0.09	0.08	0.08	-7.87%	AI Prediction
MXI	MaxiPARTS Limited	Producer Manufacturing	2.37	2.39	2.37	2.39	0.84%	AI Prediction
MXO	Motio Limited	Commercial Services	0.05	0.05	0.05	0.05	-9.43%	AI Prediction
MXT	Metrics Master Income Trust	Miscellaneous	1.94	1.95	1.93	1.94	0.26%	AI Prediction
MYE	Mastermyne Group Limited	Industrial Services	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
MYG	Mayfield Group Holdings Limited	Producer Manufacturing	2.10	2.15	2.04	2.11	0.00%	AI Prediction
MYR	Myer Holdings Limited	Retail Trade	0.41	0.41	0.40	0.41	-1.20%	AI Prediction
MYS	Mystate Limited	Finance	4.38	4.38	4.30	4.33	-1.14%	AI Prediction
MYX	Mayne Pharma Group Ltd.	Health Technology	5.75	5.75	4.45	4.45	-23.14%	AI Prediction
N1H	N1 Holdings Ltd.	Finance	0.17	0.17	0.17	0.17	17.24%	AI Prediction
NAB	National Australia Bank Limited	Finance	40.35	40.81	40.07	40.56	-0.78%	AI Prediction
NABCD	National Australia Bank Limited	Finance	43.61	43.78	43.61	43.75	19.37%	AI Prediction
NAC	NAOS Ex-50 Opportunities Co. Ltd.	Miscellaneous	0.64	0.67	0.64	0.64	-4.48%	AI Prediction
NAE	New Age Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
NAG	Nagambie Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
NAN	Nanosonics Limited	Health Technology	3.93	4.02	3.90	3.97	1.02%	AI Prediction
NC1	NICO Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
NC6	Nanollose Ltd	Health Technology	0.05	0.05	0.05	0.05	-6.00%	AI Prediction
NCC	NAOS Emerging Opportunities Co. Ltd.	Miscellaneous	0.41	0.41	0.40	0.41	1.22%	AI Prediction
NCK	Nick Scali Limited	Retail Trade	22.77	22.77	22.31	22.68	-1.65%	AI Prediction
NDIA	Global X India Nifty 50 ETF	Miscellaneous	76.33	76.73	76.29	76.31	0.22%	AI Prediction
NDO	Nido Education Limited	Commercial Services	0.59	0.60	0.56	0.58	-2.50%	AI Prediction
NDQ	BetaShares NASDAQ 100 ETF	Miscellaneous	54.98	55.21	54.72	55.07	-3.52%	AI Prediction
NEC	Nine Entertainment Co. Holdings Limited	Consumer Services	1.09	1.10	1.07	1.08	-1.82%	AI Prediction
NEM	Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh	Non-Energy Minerals	127.80	128.41	126.05	126.43	-6.12%	AI Prediction
NES	Nelson Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
NEU	Neuren Pharmaceuticals Limited	Health Technology	18.50	18.50	18.11	18.15	-1.84%	AI Prediction
NFL	Norfolk Metals Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	4.17%	AI Prediction
NGE	NGE Capital Ltd	Finance	1.26	1.26	1.25	1.25	-0.40%	AI Prediction
NGI	Navigator Global Investments Ltd	Finance	2.94	2.95	2.88	2.94	-1.34%	AI Prediction
NGS	Nutritional Growth Solutions Ltd.	Health Technology	0.02	0.02	0.02	0.02	4.55%	AI Prediction
NGX	NGX Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
NGY	NuEnergy Gas Limited	Energy Minerals	0.02	0.03	0.02	0.03	4.17%	AI Prediction
NH3	NH3 Clean Energy Limited	Non-Energy Minerals	0.10	0.10	0.09	0.10	0.00%	AI Prediction
NHC	New Hope Corporation Limited	Energy Minerals	3.96	3.96	3.81	3.86	-3.98%	AI Prediction
NHE	Noble Helium Ltd.	Process Industries	0.03	0.04	0.03	0.03	3.03%	AI Prediction
NHF	NIB Holdings Ltd	Finance	7.25	7.25	7.07	7.07	-2.48%	AI Prediction
NIC	Nickel Industries Limited	Non-Energy Minerals	0.70	0.70	0.67	0.68	-4.90%	AI Prediction
NIM	Nimy Resources Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.35%	AI Prediction
NME	Nex Metals Exploration Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NMG	New Murchison Gold Limited	Non-Energy Minerals	0.04	0.04	0.03	0.04	-2.78%	AI Prediction
NMR	Native Mineral Resources Holdings Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
NMT	Neometals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.00%	AI Prediction
NNL	Nordic Resources Limited.	Non-Energy Minerals	0.17	0.17	0.15	0.16	-8.57%	AI Prediction
NNUK	Nanuk New World Fund (Managed Fund) Managed Fund Units	Miscellaneous	2.08	2.08	2.04	2.06	-3.07%	AI Prediction
NNWH	Nanuk New World Fund (Currency Hedged) Units	Miscellaneous	1.20	1.20	1.20	1.20	-0.83%	AI Prediction
NOL	NobleOak Life Ltd	Finance	1.36	1.37	1.35	1.37	0.00%	AI Prediction
NOR	Norwood Systems Ltd	Technology Services	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
NOU	Noumi Limited	Consumer Non-Durables	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
NOV	Novatti Group Ltd.	Technology Services	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
NOX	Noxopharm Ltd.	Health Technology	0.10	0.10	0.09	0.09	-6.32%	AI Prediction
NPM	NewPeak Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NRX	Noronex Ltd.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
NSB	Neuroscientific Biopharmaceuticals Ltd.	Health Technology	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
NSC	NAOS Small Cap Opportunities Company Ltd	Miscellaneous	0.41	0.41	0.40	0.40	-5.95%	AI Prediction
NSM	North Stawell Minerals, Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.03%	AI Prediction
NSR	National Storage REIT	Finance	2.28	2.28	2.24	2.25	-0.88%	AI Prediction
NST	Northern Star Resources Ltd	Non-Energy Minerals	25.03	25.88	25.03	25.50	-3.99%	AI Prediction
NTD	NTAW Holdings Limited.	Distribution Services	0.29	0.29	0.29	0.29	3.57%	AI Prediction
NTI	Neurotech International Ltd.	Health Technology	0.02	0.02	0.02	0.02	5.56%	AI Prediction
NTM	NT Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
NTU	Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.06%	AI Prediction
NUC	Nuchev Pty Ltd	Consumer Non-Durables	0.17	0.17	0.17	0.17	6.25%	AI Prediction
NUF	Nufarm Limited	Process Industries	2.54	2.56	2.45	2.47	-3.52%	AI Prediction
NUGG	Vaneck Gold Bullion ETF Exchange Traded Fund Units	Miscellaneous	62.66	62.92	62.26	62.42	0.00%	AI Prediction
NUZ	Neurizon Therapeutics Limited	Health Technology	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
NVA	Nova Minerals Limited	Non-Energy Minerals	1.07	1.07	1.02	1.03	-11.59%	AI Prediction
NVO	Novo Resources Corp. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
NVQ	Noviqtech Limited	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NVU	Nanoveu Ltd.	Electronic Technology	0.07	0.07	0.07	0.07	-3.95%	AI Prediction
NVX	NOVONIX Ltd	Electronic Technology	0.43	0.43	0.41	0.41	-8.89%	AI Prediction
NWH	NRW Holdings Limited	Industrial Services	5.00	5.01	4.88	4.95	-1.39%	AI Prediction
NWL	Netwealth Group Ltd.	Finance	27.20	27.72	26.81	27.15	-4.50%	AI Prediction
NWM	Norwest Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NWS	News Corporation Shs B Chess Depository Interests repr 1 Sh	Consumer Services	44.30	44.30	43.35	43.56	-1.09%	AI Prediction
NWSLV	News Corporation Shs A Chess Depository Interests repr 1 Sh	Consumer Services	40.00	40.00	40.00	40.00	0.00%	AI Prediction
NXD	NextEd Group Limited	Consumer Services	0.40	0.40	0.34	0.34	-15.00%	AI Prediction
NXG	NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	12.02	12.09	11.82	11.82	-7.94%	AI Prediction
NXL	Nuix Ltd.	Technology Services	1.79	1.84	1.72	1.76	-3.56%	AI Prediction
NXM	Nexus Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-7.41%	AI Prediction
NXN	Nexsen Limited	Health Technology	0.17	0.17	0.15	0.15	-6.06%	AI Prediction
NXS	Next Science Ltd	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
NXT	Nextdc Limited	Technology Services	13.40	13.64	13.29	13.51	-2.17%	AI Prediction
NYM	Narryer Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
NYR	Nyrada, Inc. Shs Chess Depository Interests Repr 1 Shs	Health Technology	0.70	0.73	0.66	0.68	-4.90%	AI Prediction
NZK	New Zealand King Salmon Investments Ltd.	Consumer Non-Durables	0.17	0.17	0.17	0.17	0.00%	AI Prediction
NZM	NZME Limited	Consumer Services	1.02	1.02	1.02	1.02	0.49%	AI Prediction
OAK	Oakridge Internatinal Ltd	Health Technology	0.08	0.08	0.08	0.08	1.20%	AI Prediction
OB1	Orbminco Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
OBL	Omni Bridgeway Ltd	Commercial Services	1.49	1.54	1.47	1.50	-0.66%	AI Prediction
OBM	Ora Banda Mining Ltd.	Non-Energy Minerals	1.17	1.17	1.12	1.17	-2.90%	AI Prediction
OCA	Oceania Healthcare Ltd.	Health Services	0.72	0.72	0.72	0.72	0.00%	AI Prediction
OCC	Orthocell Ltd	Health Technology	1.08	1.08	1.03	1.04	-2.34%	AI Prediction
OCL	Objective Corporation Limited	Technology Services	16.89	17.03	16.70	16.75	-3.85%	AI Prediction
OCN	Oceana Lithium Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-6.25%	AI Prediction
OCT	Octava Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	13.64%	AI Prediction
OD6	OD6 Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.00%	AI Prediction
ODA	Orcoda Limited	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ODE	Odessa Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ODY	Odyssey Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
OEC	Orbital Corporation Ltd	Electronic Technology	0.17	0.17	0.15	0.15	-11.76%	AI Prediction
OEL	Otto Energy Limited	Energy Minerals	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
OEQ	Orion Equities Limited	Finance	0.20	0.20	0.20	0.20	2.56%	AI Prediction
OFX	OFX Group Ltd.	Commercial Services	0.57	0.59	0.56	0.56	-3.42%	AI Prediction
OIL	Optiscan Imaging Limited	Health Technology	0.10	0.10	0.10	0.10	-9.52%	AI Prediction
OKJ	Oakajee Corporation Ltd	Finance	0.04	0.04	0.04	0.04	-4.44%	AI Prediction
OLH	Oldfields Holdings Ltd	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OLI	Oliver's Real Food Ltd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OLL	OpenLearning Ltd.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OLY	Olympio Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
OM1	Omnia Metals Group Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OMA	Omega Oil & Gas Limited	Energy Minerals	0.34	0.36	0.34	0.36	4.35%	AI Prediction
OMG	OMG Group Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OMH	OM Holdings Ltd.	Miscellaneous	0.26	0.26	0.25	0.26	0.00%	AI Prediction
OML	oOh media Ltd	Commercial Services	1.23	1.24	1.22	1.23	-1.61%	AI Prediction
OMX	Orange Minerals NL	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.14%	AI Prediction
ONE	Oneview Healthcare PLC Chess Depository Interests repr 1	Technology Services	0.29	0.29	0.28	0.29	0.00%	AI Prediction
OOO	BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic)	Miscellaneous	5.20	5.20	5.10	5.10	-1.92%	AI Prediction
OPH	Ophir High Conviction Fund Units	Miscellaneous	3.23	3.23	3.15	3.19	-1.24%	AI Prediction
OPPT	Magellan Global Opportunities Fund - Active ETF	Miscellaneous	1.75	1.75	1.74	1.75	-0.28%	AI Prediction
ORA	Orora Limited	Process Industries	2.21	2.24	2.17	2.19	-0.90%	AI Prediction
ORD	Ordell Minerals Ltd	Non-Energy Minerals	0.43	0.43	0.42	0.42	-2.30%	AI Prediction
ORE	Orezone Gold Corporation Registered Shs	Non-Energy Minerals	1.42	1.42	1.35	1.38	-3.17%	AI Prediction
ORG	Origin Energy Limited	Energy Minerals	11.50	11.54	11.35	11.43	-1.30%	AI Prediction
ORI	Orica Limited	Process Industries	22.80	23.25	21.78	23.01	-2.50%	AI Prediction
ORN	Orion Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ORP	Orpheus Uranium Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
OSL	OncoSil Medical Ltd	Health Technology	1.28	1.28	1.16	1.16	0.00%	AI Prediction
OSM	Osmond Resources Limited	Non-Energy Minerals	1.03	1.03	0.97	0.99	-2.93%	AI Prediction
OSX	Osteopore Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OVT	Ovanti Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OZBD	Australian Composite Bond ETF Exchange Teaded Fund Units	Miscellaneous	44.80	44.92	44.79	44.80	0.00%	AI Prediction
OZF	SPDR S&P/ASX 200 Financials EX A-REIT ETF	Finance	29.00	29.28	29.00	29.23	-0.58%	AI Prediction
OZM	OzAurum Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.00%	AI Prediction
OZR	SPDR S&P/ASX 200 Resources ETF	Miscellaneous	14.06	14.06	13.86	13.92	-3.33%	AI Prediction
OZXX	GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units	Miscellaneous	10.63	10.64	10.57	10.61	-0.66%	AI Prediction
PAB	Patrys Limited	Health Technology	0.04	0.04	0.03	0.04	-5.41%	AI Prediction
PAC	Pacific Current Group Ltd	Finance	10.51	10.53	10.43	10.46	-1.60%	AI Prediction
PAR	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.32	0.32	0.30	0.30	-6.15%	AI Prediction
PAT	Patriot Resources limited	Process Industries	0.04	0.05	0.04	0.05	19.51%	AI Prediction
PAVE	Global X US Infrastructure Development ETF	Miscellaneous	12.37	12.42	12.35	12.42	-1.27%	AI Prediction
PAXX	Platinum Asia Fund (Quoted Managed Hedge Fund)	Miscellaneous	5.90	5.91	5.84	5.84	-2.01%	AI Prediction
PBH	PointsBet Holdings Ltd.	Consumer Services	0.92	0.92	0.88	0.90	-1.64%	AI Prediction
PBL	Parabellum Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-10.13%	AI Prediction
PC2	PC Gold Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-4.44%	AI Prediction
PCG	Pengana Capital Group Ltd.	Miscellaneous	0.71	0.71	0.71	0.71	2.90%	AI Prediction
PCI	Perpetual Credit Income Trust	Miscellaneous	1.13	1.13	1.10	1.11	-1.33%	AI Prediction
PCK	PainChek Ltd	Technology Services	0.04	0.04	0.04	0.04	-7.50%	AI Prediction
PCL	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PCX	Pengana Global Private Credit Trust	Miscellaneous	2.00	2.00	1.99	1.99	-0.75%	AI Prediction
PDI	Predictive Discovery Limited	Non-Energy Minerals	0.56	0.57	0.54	0.55	-3.51%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	7.76	7.86	7.48	7.50	-8.20%	AI Prediction
PE1	Pengana Private Equity Trust	Miscellaneous	1.34	1.34	1.30	1.33	-1.85%	AI Prediction
PEB	Pacific Edge Limited	Health Technology	0.16	0.16	0.15	0.15	-3.23%	AI Prediction
PEC	Perpetual Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
PEN	Peninsula Energy Limited	Non-Energy Minerals	0.45	0.45	0.43	0.45	-6.25%	AI Prediction
PER	Percheron Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	14.29%	AI Prediction
PET	Phoslock Environmental Technologies Limited	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PEX	Peel Mining Limited	Non-Energy Minerals	0.13	0.13	0.12	0.12	-4.00%	AI Prediction
PFE	Pantera Lithium Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PFG	Prime Financial Group Limited	Finance	0.23	0.23	0.23	0.23	-2.17%	AI Prediction
PFP	Propel Funeral Partners Ltd.	Consumer Services	4.80	4.80	4.74	4.75	-1.66%	AI Prediction
PFT	Pure Foods Tasmania Ltd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	14.29%	AI Prediction
PGA1	Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	13.45	13.45	13.33	13.34	-2.13%	AI Prediction
PGC	Paragon Care Limited	Distribution Services	0.30	0.31	0.29	0.30	1.67%	AI Prediction
PGD	Peregrine Gold Ltd.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-7.41%	AI Prediction
PGF	PM Capital Global Opportunities Fund Ltd.	Miscellaneous	2.77	2.78	2.70	2.73	-1.44%	AI Prediction
PGM	Platina Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PGO	Pacgold Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.23%	AI Prediction
PGY	Pilot Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PH2	Pure Hydrogen Corporation Limited	Energy Minerals	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
PHO	PhosCo Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
PHX	PharmX Technologies Limited	Technology Services	0.14	0.14	0.13	0.14	-1.46%	AI Prediction
PIA	Pengana International Equities Ltd Registered	Miscellaneous	1.27	1.27	1.25	1.25	-1.96%	AI Prediction
PIC	Perpetual Equity Investment Co. Ltd.	Miscellaneous	1.17	1.20	1.17	1.18	-0.59%	AI Prediction
PIL	Peppermint Innovation Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIM	Pinnacle Minerals Limited	Non-Energy Minerals	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
PIQ	Proteomics International Laboratories Ltd.	Health Services	0.32	0.33	0.32	0.33	1.56%	AI Prediction
PIXX	Platinum International Fund ETF Quoted Managed Hedge Fund	Miscellaneous	5.57	5.62	5.57	5.58	-1.76%	AI Prediction
PKD	Parkd Ltd.	Industrial Services	0.03	0.03	0.03	0.03	10.00%	AI Prediction
PKO	Peako Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
PKY	Pathkey.AI Limited	Technology Services	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
PL3	Patagonia Lithium Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PL8	Plato Income Maximiser Ltd.	Miscellaneous	1.42	1.43	1.41	1.42	0.00%	AI Prediction
PL9	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
PLA	Pacific Lime and Cement Limited	Non-Energy Minerals	0.27	0.28	0.27	0.28	3.70%	AI Prediction
PLC	Premier1 Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
PLG	Pearl Gull Iron Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PLN	Pioneer Lithium Limited	Non-Energy Minerals	0.20	0.20	0.17	0.18	-11.90%	AI Prediction
PLS	Pilbara Minerals Limited	Non-Energy Minerals	3.99	4.03	3.86	3.90	-6.92%	AI Prediction
PLT	Plenti Group Ltd.	Finance	1.33	1.33	1.25	1.27	-4.14%	AI Prediction
PLUS	VanEck Australian Corporate Bond Plus ETF	Miscellaneous	17.20	17.20	17.13	17.13	0.06%	AI Prediction
PLY	Playside Studios Ltd	Technology Services	0.20	0.20	0.18	0.18	-5.26%	AI Prediction
PMC	Platinum Capital Ltd.	Miscellaneous	1.73	1.73	1.69	1.70	-2.30%	AI Prediction
PME	Pro Medicus, Ltd.	Health Services	246.06	254.11	243.08	251.32	-0.68%	AI Prediction
PMGOLD	Perth Mint Gold Structured Product	Miscellaneous	62.76	63.10	62.45	62.55	0.13%	AI Prediction
PMT	PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh	Non-Energy Minerals	0.48	0.51	0.48	0.51	-2.88%	AI Prediction
PMV	Premier Investments Limited	Retail Trade	17.22	17.32	17.10	17.24	-1.77%	AI Prediction
PNC	Pioneer Credit Ltd	Finance	0.72	0.72	0.69	0.72	-0.69%	AI Prediction
PNI	Pinnacle Investment Management Group Limited	Finance	16.60	16.95	16.40	16.62	-2.98%	AI Prediction
PNN	Power Minerals Limited	Process Industries	0.10	0.10	0.09	0.09	-12.38%	AI Prediction
PNR	Pantoro Gold Limited	Non-Energy Minerals	4.82	4.82	4.60	4.65	-6.81%	AI Prediction
PNT	Panther Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
PNV	Polynovo Limited	Health Technology	1.14	1.16	1.12	1.13	-1.31%	AI Prediction
POD	Podium Minerals Limited	Non-Energy Minerals	0.06	0.06	0.05	0.05	-16.92%	AI Prediction
POL	Polymetals Resources Ltd.	Non-Energy Minerals	0.95	0.95	0.91	0.92	-3.66%	AI Prediction
PPC	Peet Limited	Finance	2.01	2.02	1.94	1.98	-1.00%	AI Prediction
PPE	Peoplein Limited	Commercial Services	0.81	0.82	0.80	0.81	-0.62%	AI Prediction
PPK	PPK Group Limited	Consumer Services	0.42	0.43	0.42	0.43	3.61%	AI Prediction
PPL	Pureprofile Ltd.	Commercial Services	0.05	0.05	0.05	0.05	-4.08%	AI Prediction
PPM	Pepper Money Ltd	Finance	2.37	2.37	2.30	2.32	-2.11%	AI Prediction
PPS	Praemium Ltd	Technology Services	0.79	0.80	0.78	0.79	0.00%	AI Prediction
PPT	Perpetual Limited	Finance	18.38	18.44	18.20	18.44	-0.97%	AI Prediction
PPY	Papyrus Australia Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PR1	Pure Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
PR2	Piche Resources Limited	Non-Energy Minerals	0.14	0.14	0.12	0.14	-3.57%	AI Prediction
PRG	PRL Global Ltd	Non-Energy Minerals	1.51	1.51	1.51	1.51	0.00%	AI Prediction
PRM	Prominence Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRN	Perenti Limited	Non-Energy Minerals	2.65	2.66	2.58	2.58	-3.73%	AI Prediction
PRO	Prophecy International Holdings Ltd	Technology Services	0.17	0.17	0.17	0.17	3.03%	AI Prediction
PRS	Prospech Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	5.21	5.26	5.15	5.19	-3.89%	AI Prediction
PRX	Prodigy Gold NL	Non-Energy Minerals	0.07	0.07	0.06	0.06	-5.97%	AI Prediction
PSC	Prospect Resources Ltd.	Process Industries	0.18	0.18	0.17	0.17	-8.11%	AI Prediction
PSL	Paterson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
PTL	Prestal Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	-6.25%	AI Prediction
PTN	Patronus Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.33%	AI Prediction
PTR	PTR Minerals Limited	Non-Energy Minerals	0.29	0.29	0.27	0.28	-5.17%	AI Prediction
PTX	Prescient Therapeutics Limited	Health Technology	0.06	0.06	0.05	0.05	-8.47%	AI Prediction
PUR	Pursuit Minerals Ltd	Non-Energy Minerals	0.08	0.08	0.07	0.08	-3.80%	AI Prediction
PV1	Provaris Energy Ltd	Energy Minerals	0.01	0.02	0.01	0.02	6.67%	AI Prediction
PVE	Po Valley Energy Limited	Energy Minerals	0.06	0.06	0.06	0.06	-3.28%	AI Prediction
PVL	Powerhouse Ventures Ltd.	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
PVT	Pivotal Metals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	6.25%	AI Prediction
PVW	PVW Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.70%	AI Prediction
PWH	PWR Holdings Ltd.	Producer Manufacturing	7.80	7.88	7.61	7.75	-1.02%	AI Prediction
PWN	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PWR	Peter Warren Automotive Holdings Ltd	Retail Trade	1.90	1.95	1.83	1.88	-0.79%	AI Prediction
PXA	PEXA Group Limited	Finance	14.26	14.30	13.96	13.96	-2.10%	AI Prediction
PXX	PolarX Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
PYC	PYC Therapeutics Limited	Health Technology	1.38	1.42	1.33	1.38	0.36%	AI Prediction
QAL	Qualitas Limited	Finance	3.71	3.82	3.59	3.71	-1.07%	AI Prediction
QAN	Qantas Airways Limited	Transportation	9.43	9.54	9.36	9.41	-2.49%	AI Prediction
QAU	BetaShares Gold Bullion ETF - Currency Hedged	Miscellaneous	32.73	32.74	32.20	32.20	-1.26%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	19.86	19.86	19.48	19.64	-0.20%	AI Prediction
QBTC	Betashares Bitcoin ETF	Miscellaneous	27.28	27.96	25.90	26.17	-6.40%	AI Prediction
QEM	QEM Limited	Energy Minerals	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
QETH	Betashares Ethereum ETF	Miscellaneous	32.00	32.00	30.00	30.55	-6.86%	AI Prediction
QFE	QuickFee Ltd.	Commercial Services	0.04	0.07	0.04	0.07	-44.17%	AI Prediction
QFN	BetaShares S&P/ASX 200 Financials Sector ETF	Miscellaneous	17.14	17.15	16.95	17.11	-0.58%	AI Prediction
QGL	Quantum Graphite Ltd	Non-Energy Minerals	0.45	0.46	0.45	0.45	1.14%	AI Prediction
QHAL	VanEck MSCI International Quality (Hedged) ETF	Miscellaneous	50.68	50.78	50.40	50.66	-2.16%	AI Prediction
QHSM	Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	30.11	30.22	29.99	30.06	-2.08%	AI Prediction
QLTY	Betashares Global Quality Leaders ETF	Miscellaneous	32.82	32.82	32.24	32.33	-1.61%	AI Prediction
QMAX	BetaShares NASDAQ 100 Yield Maximiser Fund Units	Miscellaneous	29.84	29.90	29.78	29.80	-3.06%	AI Prediction
QMIX	SPDR MSCI World Quality Mix ETF	Miscellaneous	34.96	34.96	34.64	34.78	-0.49%	AI Prediction
QML	QMines Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
QNDQ	Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	16.55	16.57	16.53	16.56	-1.84%	AI Prediction
QOR	Qoria Limited	Technology Services	0.58	0.58	0.55	0.57	-4.20%	AI Prediction
QOZ	BetaShares FTSE RAFI Australia 200 ETF	Miscellaneous	17.60	17.60	17.50	17.51	-1.79%	AI Prediction
QPM	QPM Energy Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-2.63%	AI Prediction
QPON	BetaShares Australian Bank Senior Floating Rate Bond ETF	Miscellaneous	26.18	26.20	26.18	26.20	0.04%	AI Prediction
QRE	BetaShares S&P/Asx 200 Resources Sector ETF	Miscellaneous	8.35	8.35	8.02	8.07	-3.47%	AI Prediction
QRI	Qualitas Real Estate Income Fund Units	Finance	1.59	1.59	1.58	1.58	-0.31%	AI Prediction
QSML	VanEck MSCI International Small Companies Quality ETF	Miscellaneous	30.82	30.86	30.66	30.80	-1.00%	AI Prediction
QUAL	VanEck MSCI International Quality ETF	Miscellaneous	60.96	60.96	60.59	60.90	-1.36%	AI Prediction
QUB	Qube Holdings Ltd.	Transportation	4.18	4.18	4.07	4.07	-3.10%	AI Prediction
QUS	BetaShares S&P 500 Equal Weight ETF	Miscellaneous	52.80	52.81	51.99	52.55	-0.64%	AI Prediction
QXR	QX Resources Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call ETF	Miscellaneous	11.45	11.45	11.33	11.40	-1.13%	AI Prediction
R3AL	Martin Currie Real Income Fund - Active ETF	Miscellaneous	1.64	1.64	1.64	1.64	0.00%	AI Prediction
R8R	Regener8 Resources NL	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
RAC	Race Oncology Ltd.	Health Technology	3.00	3.00	2.87	2.90	-3.33%	AI Prediction
RAD	Radiopharm Theranostics Limited	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RAG	Ragnar Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.00%	AI Prediction
RAN	Range International Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RARI	Russell Investments Australian Responsible Investment ETF	Miscellaneous	30.47	30.55	30.47	30.47	-1.33%	AI Prediction
RAS	Ragusa Minerals Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.04	58.33%	AI Prediction
RAU	Resouro Strategic Metals Inc Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
RB6	Rubix Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
RBD	Restaurant Brands New Zealand Limited	Consumer Services	4.30	4.30	4.30	4.30	-1.15%	AI Prediction
RBR	RBR Group Ltd	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBTZ	BetaShares Global Robotics & Artificial Intelligence ETF	Miscellaneous	14.41	14.59	14.39	14.49	-2.49%	AI Prediction
RBX	Resource Base Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RC1	Redcastle Resources Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RCAP	Resolution Capital Global Property Securities Fund (Managed Fund)	Miscellaneous	1.67	1.69	1.67	1.67	-1.47%	AI Prediction
RCB	Russell Investments Australian Select Corporate Bond ETF	Miscellaneous	20.21	20.22	20.18	20.22	0.20%	AI Prediction
RCE	Recce Pharmaceuticals Ltd.	Health Technology	0.43	0.43	0.41	0.42	2.41%	AI Prediction
RCL	ReadCloud Ltd.	Technology Services	0.10	0.11	0.10	0.11	0.00%	AI Prediction
RCM	Rapid Critical Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.62%	AI Prediction
RCR	Rincon Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
RCT	Reef Casino Trust	Consumer Services	3.65	3.65	3.63	3.63	-0.55%	AI Prediction
RDM	Red Metal Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
RDN	Raiden Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RDS	Redstone Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDV	Russell Investments High Dividend Australian Shares ETF	Miscellaneous	33.97	33.97	33.72	33.75	-1.14%	AI Prediction
RDX	Redox Limited	Distribution Services	2.74	2.74	2.65	2.72	0.37%	AI Prediction
RDY	ReadyTech Holdings Ltd.	Technology Services	2.28	2.31	2.25	2.27	-1.73%	AI Prediction
REA	REA Group Ltd	Commercial Services	194.17	198.23	192.51	196.56	0.43%	AI Prediction
REC	Recharge Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
REE	RareX Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
REG	Regis Healthcare Ltd.	Health Services	7.28	7.43	7.09	7.39	2.21%	AI Prediction
REH	Reece Limited	Distribution Services	10.51	11.28	10.45	10.98	2.14%	AI Prediction
REIT	VanEck FTSE International Property (Hedged) ETF	Miscellaneous	15.55	15.66	15.55	15.62	-0.32%	AI Prediction
REM	RemSense Technologies Limited	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
REP	RAM Essential Services Property Fund	Finance	0.59	0.59	0.59	0.59	-1.67%	AI Prediction
REV	REVOLUTION PRIVATE CREDIT INCOME TRUST Units		2.00	2.01	2.00	2.01	0.50%	AI Prediction
REZ	Resources & Energy Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
RF1	Regal Investment Fund Units	Miscellaneous	3.28	3.28	3.23	3.24	-2.11%	AI Prediction
RFF	Rural Funds Group	Finance	1.90	1.93	1.89	1.92	0.26%	AI Prediction
RFG	Retail Food Group Limited	Consumer Services	1.63	1.64	1.51	1.55	-4.60%	AI Prediction
RFT	Rectifier Technologies Ltd	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
RG8	Regal Asian Investments Limited	Miscellaneous	2.36	2.38	2.34	2.34	-2.09%	AI Prediction
RGB	Russell Investments Australian Government Bond ETF	Miscellaneous	19.22	19.23	19.19	19.20	-0.05%	AI Prediction
RGL	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RGN	Region Group	Finance	2.40	2.40	2.37	2.38	-0.83%	AI Prediction
RGOS	Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund	Miscellaneous	22.02	22.05	22.02	22.05	-1.25%	AI Prediction
RGT	Argent Biopharma Ltd	Health Technology	0.08	0.08	0.08	0.08	1.27%	AI Prediction
RHC	Ramsay Health Care Limited	Health Services	31.90	31.90	31.11	31.27	-1.67%	AI Prediction
RHI	Red Hill Minerals Ltd	Non-Energy Minerals	3.84	3.84	3.80	3.81	-1.04%	AI Prediction
RHT	Resonance Health Ltd	Health Services	0.05	0.05	0.04	0.04	-12.24%	AI Prediction
RHY	Rhythm Biosciences Limited	Health Technology	0.08	0.09	0.08	0.09	-1.15%	AI Prediction
RIC	Ridley Corporation Limited	Process Industries	2.61	2.67	2.56	2.62	-0.76%	AI Prediction
RIE	Riedel Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RIIF	Resolution Capital Global Listed Infrastructure Fund - Active ETF	Miscellaneous	1.17	1.17	1.17	1.17	0.00%	AI Prediction
RIM	Rimfire Pacific Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	9.09%	AI Prediction
RIO	Rio Tinto Limited	Non-Energy Minerals	128.16	129.77	127.31	127.85	-3.23%	AI Prediction
RIV	Rivco Australia Limited	Utilities	1.46	1.47	1.45	1.45	-0.34%	AI Prediction
RKB	Rokeby Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	25.00%	AI Prediction
RKN	Reckon Limited	Technology Services	0.58	0.58	0.58	0.58	0.00%	AI Prediction
RKT	RocketDNA Ltd	Technology Services	0.02	0.02	0.02	0.02	6.25%	AI Prediction
RLC	Reedy Lagoon Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RLF	RLF AgTech Ltd	Process Industries	0.06	0.08	0.06	0.06	6.67%	AI Prediction
RLG	RooLife Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLT	Renergen Limited Chess Depository Interests	Energy Minerals	0.89	0.89	0.86	0.86	-5.98%	AI Prediction
RMBS	Vaneck Australian RMBS ETF Exchange Traded Fund Units	Miscellaneous	25.12	25.12	25.12	25.12	0.00%	AI Prediction
RMC	Resimac Group Limited	Finance	1.02	1.02	0.99	1.02	-1.92%	AI Prediction
RMD	ResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh	Health Technology	38.09	38.09	37.49	37.81	0.13%	AI Prediction
RMI	Resource Minerals International Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RML	Resolution Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-11.59%	AI Prediction
RMS	Ramelius Resources Limited	Non-Energy Minerals	3.45	3.46	3.34	3.39	-3.97%	AI Prediction
RMX	Red Mountain Mining Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
RMY	RMA Global Ltd.	Technology Services	0.03	0.03	0.03	0.03	-6.06%	AI Prediction
RND	Rand Mining Limited	Non-Energy Minerals	2.40	2.40	2.40	2.40	3.00%	AI Prediction
RNT	Rent.com.au Ltd	Technology Services	0.05	0.05	0.05	0.05	4.17%	AI Prediction
RNU	Renascor Resources Ltd	Non-Energy Minerals	0.08	0.08	0.07	0.08	-5.00%	AI Prediction
RNV	Renerve Limited	Health Technology	0.12	0.12	0.11	0.12	0.00%	AI Prediction
RNX	Renegade Exploration Limited	Non-Energy Minerals	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
ROBO	Global X ROBO Global Robotics and Automation ETF	Miscellaneous	85.70	86.41	85.48	86.19	-2.39%	AI Prediction
ROC	RocketBoots Ltd.	Technology Services	0.15	0.17	0.15	0.17	6.45%	AI Prediction
ROG	Red Sky Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RON	Ronin Resources Ltd	Energy Minerals	0.17	0.17	0.15	0.15	3.33%	AI Prediction
ROYL	BETASHARES GLOBAL ROYALTIES ETF	Miscellaneous	12.75	12.75	12.36	12.42	-2.59%	AI Prediction
RPL	Regal Partners Limited	Finance	2.79	2.87	2.74	2.77	-3.82%	AI Prediction
RPM	RPM Automotive Group Ltd.	Distribution Services	0.06	0.06	0.06	0.06	1.64%	AI Prediction
RR1	Reach Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
RRE	Right Resources Limited	Non-Energy Minerals	0.18	0.18	0.15	0.17	-8.11%	AI Prediction
RRL	Regis Resources Limited	Non-Energy Minerals	6.73	6.87	6.60	6.60	-5.85%	AI Prediction
RRR	Revolver Resources Holdings Ltd	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	1.03	1.04	0.99	0.99	-7.91%	AI Prediction
RSM	Russell Investments Australian Semi-Government Bond ETF	Miscellaneous	20.88	20.88	20.81	20.82	0.10%	AI Prediction
RSSL	Global X Russell 2000 ETF Exchange Traded Fund Units	Miscellaneous	9.89	9.91	9.89	9.91	-1.69%	AI Prediction
RTG	RTG Mining Inc Chess Depository Interests repr 1 Sh	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
RTH	RAS Technology Holdings Limited	Technology Services	1.20	1.20	1.10	1.10	-7.95%	AI Prediction
RTR	Rumble Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
RUL	RPMGlobal Holdings Ltd	Technology Services	4.89	4.90	4.89	4.90	0.00%	AI Prediction
RVT	Richmond Vanadium Technology Pty Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.08	0.00%	AI Prediction
RWC	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	4.00	4.00	3.84	3.90	-1.02%	AI Prediction
RWD	Reward Minerals Ltd	Non-Energy Minerals	0.04	0.05	0.04	0.05	6.82%	AI Prediction
RWL	Rubicon Water Limited	Producer Manufacturing	0.20	0.20	0.18	0.18	-7.50%	AI Prediction
RXL	Rox Resources Ltd	Non-Energy Minerals	0.37	0.38	0.35	0.36	-6.41%	AI Prediction
RXR	Robex Resources Inc Shs Chess Depository Interest Repr 1 Shs	Non-Energy Minerals	4.75	4.82	4.63	4.63	-2.53%	AI Prediction
RYD	Ryder Capital Ltd.	Finance	1.70	1.70	1.70	1.70	0.00%	AI Prediction
RYM	Ryman Healthcare Ltd.	Health Services	2.45	2.54	2.43	2.54	5.39%	AI Prediction
RZI	Raiz Invest Ltd.	Finance	0.87	0.87	0.81	0.85	-2.30%	AI Prediction
S2R	S2 Resources Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.09	13.92%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	3.14	3.17	3.06	3.08	-4.35%	AI Prediction
S3GO	Firetrail S3 Global Opportunities Fund Units	Miscellaneous	6.65	6.65	6.63	6.64	-1.92%	AI Prediction
S66	Star Combo Pharma Ltd.	Health Technology	0.20	0.21	0.20	0.21	10.26%	AI Prediction
SAN	Sagalio Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
SB2	Salter Brothers Emerging Companies Ltd.	Finance	0.73	0.74	0.73	0.74	0.68%	AI Prediction
SBM	St. Barbara Ltd.	Non-Energy Minerals	0.51	0.53	0.49	0.51	-3.81%	AI Prediction
SBR	Sabre Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	9.09%	AI Prediction
SCG	Scentre Group	Finance	4.07	4.07	4.02	4.04	-1.22%	AI Prediction
SCN	Scorpion Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
SCP	Scalare Partners Holdings Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	9.09%	AI Prediction
SDF	Steadfast Group Limited	Finance	5.35	5.35	5.15	5.18	-0.58%	AI Prediction
SDI	SDI Limited	Health Technology	0.95	0.95	0.93	0.94	0.00%	AI Prediction
SDR	SiteMinder Limited	Technology Services	6.10	6.10	5.77	5.77	-8.27%	AI Prediction
SDV	SciDev Ltd	Process Industries	0.45	0.45	0.43	0.43	-2.25%	AI Prediction
SEC	Spheria Emerging Cos. Ltd.	Miscellaneous	2.66	2.69	2.57	2.57	-4.81%	AI Prediction
SEG	Sports Entertainment Group Limited	Consumer Services	0.28	0.28	0.25	0.25	-12.28%	AI Prediction
SEK	Seek Limited	Technology Services	24.84	25.00	24.66	24.93	-0.80%	AI Prediction
SEMI	Global X Semiconductor ETF	Miscellaneous	21.57	21.63	21.40	21.45	-7.22%	AI Prediction
SEN	Senetas Corporation Limited	Electronic Technology	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
SEQ	Sequoia Financial Group Ltd.	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
SER	Strategic Energy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
SFC	Schaffer Corporation Limited	Consumer Non-Durables	19.53	19.70	19.47	19.50	-0.05%	AI Prediction
SFG	Seafarms Group Limited	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFIF	Seed Financial Income Fund Active ETF Exchange Traded Fund Units		10.80	10.80	10.80	10.80	0.00%	AI Prediction
SFM	Santa Fe Minerals Ltd.	Non-Energy Minerals	0.24	0.26	0.24	0.26	8.33%	AI Prediction
SFR	Sandfire Resources Ltd	Non-Energy Minerals	15.10	15.32	14.91	15.00	-5.18%	AI Prediction
SFX	Sheffield Resources Limited	Non-Energy Minerals	0.08	0.08	0.06	0.07	-11.11%	AI Prediction
SFY	SPDR S&P/ASX 50 ETF	Miscellaneous	72.61	72.97	72.48	72.78	-1.60%	AI Prediction
SGA	Sarytogan Graphite Limited	Non-Energy Minerals	0.11	0.11	0.10	0.10	0.00%	AI Prediction
SGH	SGH Limited	Distribution Services	43.33	44.11	43.33	43.97	-0.74%	AI Prediction
SGI	Stealth Group holdings Ltd.	Producer Manufacturing	1.20	1.20	1.17	1.17	2.18%	AI Prediction
SGLLV	Ricegrowers Ltd. Class B	Distribution Services	16.72	16.72	15.90	16.19	-3.11%	AI Prediction
SGM	Sims Ltd.	Non-Energy Minerals	14.72	15.46	14.72	15.08	0.67%	AI Prediction
SGP	Stockland	Finance	6.05	6.13	6.03	6.11	-1.45%	AI Prediction
SGQ	St. George Mining Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-4.00%	AI Prediction
SGR	Star Entertainment Group Limited	Consumer Services	0.09	0.11	0.09	0.10	22.09%	AI Prediction
SHA	Shape Australia Corporation Limited	Industrial Services	6.42	6.42	6.07	6.14	-4.06%	AI Prediction
SHE	Stonehorse Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SHG	Singular Health Group Ltd	Technology Services	0.28	0.28	0.26	0.26	-5.45%	AI Prediction
SHJ	Shine Justice Ltd.	Consumer Services	0.69	0.69	0.68	0.69	2.21%	AI Prediction
SHL	Sonic Healthcare Limited	Health Services	22.82	23.36	22.68	23.09	1.09%	AI Prediction
SHM	Shriro Holdings Ltd.	Consumer Durables	0.81	0.81	0.78	0.78	-0.38%	AI Prediction
SHN	Sunshine Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
SHO	SportsHero Limited	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SHP	South Harz Potash Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SHV	Select Harvests Limited	Process Industries	3.65	4.00	3.65	3.87	3.48%	AI Prediction
SIG	Sigma Healthcare Ltd	Health Technology	2.94	2.95	2.89	2.95	0.34%	AI Prediction
SIO	Simonds Group Ltd.	Industrial Services	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
SIQ	Smartgroup Corporation Ltd	Commercial Services	8.30	8.42	8.19	8.29	-1.66%	AI Prediction
SIS	Simble Solutions Ltd.	Technology Services	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
SIX	Sprintex Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SKC	SkyCity Entertainment Group Limited	Consumer Services	0.73	0.73	0.71	0.72	-0.68%	AI Prediction
SKK	Stakk Ltd	Technology Services	0.04	0.04	0.04	0.04	-10.64%	AI Prediction
SKM	Skylark Minerals Limited	Non-Energy Minerals	0.20	0.20	0.19	0.19	-2.56%	AI Prediction
SKN	Skin Elements Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
SKO	Serko Ltd.	Technology Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
SKS	SKS Technologies Group Limited	Electronic Technology	3.47	3.61	3.44	3.47	0.00%	AI Prediction
SKT	SKY Network Television Ltd	Consumer Services	3.08	3.11	3.08	3.11	0.97%	AI Prediction
SKUK	Hejaz Sukuk Active ETF	Miscellaneous	1.07	1.07	1.07	1.07	0.00%	AI Prediction
SKY	Sky Metals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.29%	AI Prediction
SLA	Solara Minerals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.56%	AI Prediction
SLB	Stelar Metals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SLC	Superloop Ltd.	Industrial Services	2.39	2.48	2.34	2.42	1.68%	AI Prediction
SLF	SPDR S&P/ASX 200 Listed Property ETF	Miscellaneous	13.60	13.60	13.40	13.40	-2.19%	AI Prediction
SLM	Solis Minerals Ltd Shs Chess Depositary Interests Repr 1 Sh	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.08%	AI Prediction
SLS	Solstice Minerals Limited	Non-Energy Minerals	0.32	0.33	0.28	0.28	-6.56%	AI Prediction
SLX	Silex Systems Limited	Electronic Technology	7.50	7.84	7.23	7.60	-9.95%	AI Prediction
SLZ	Sultan Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SM1	Synlait Milk Ltd.	Consumer Non-Durables	0.59	0.59	0.58	0.58	-3.33%	AI Prediction
SMI	Santana Minerals Ltd.	Non-Energy Minerals	0.83	0.84	0.79	0.80	-5.92%	AI Prediction
SMLL	BetaShares Australian Small Companies Select ETF	Miscellaneous	4.55	4.55	4.45	4.46	-3.25%	AI Prediction
SMM	Somerset Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
SMN	Structural Monitoring Systems Plc Chess Depository Interests	Electronic Technology	0.37	0.38	0.37	0.37	0.00%	AI Prediction
SMR	Stanmore Resources Ltd	Energy Minerals	2.18	2.18	2.08	2.09	-6.28%	AI Prediction
SMS	Star Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.65%	AI Prediction
SMX	Strata Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
SNAS	Global X Ultra Short Nasdaq 100 Hedge Fund	Miscellaneous	17.73	17.83	17.55	17.62	10.61%	AI Prediction
SNC	Sandon Capital Investments Limited	Miscellaneous	0.92	0.93	0.92	0.92	-0.54%	AI Prediction
SND	Saunders International Limited	Industrial Services	0.81	0.81	0.80	0.80	-1.23%	AI Prediction
SNG	Siren Gold Ltd	Non-Energy Minerals	0.12	0.12	0.10	0.11	-4.35%	AI Prediction
SNL	Supply Network Limited	Distribution Services	32.00	32.73	32.00	32.55	-0.67%	AI Prediction
SNM	Sentinel Metals Limited	Non-Energy Minerals	0.34	0.34	0.31	0.32	-9.86%	AI Prediction
SNS	SenSen Networks Ltd.	Technology Services	0.11	0.12	0.11	0.11	-5.98%	AI Prediction
SNT	Syntara Limited	Health Technology	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
SNX	Sierra Nevada Gold, Inc.. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.03	0.03	0.02	0.03	-10.71%	AI Prediction
SNZ	Summerset Group Holdings Limited	Health Services	10.80	10.80	10.80	10.80	0.00%	AI Prediction
SOC	Soco Corporation Ltd	Commercial Services	0.05	0.05	0.05	0.05	-7.55%	AI Prediction
SOL	Washington H. Soul Pattinson and Company Limited	Finance	36.45	36.63	36.00	36.41	-1.30%	AI Prediction
SOM	Somnomed Limited	Health Technology	0.79	0.79	0.76	0.79	0.00%	AI Prediction
SOP	Synertec Corporation Limited	Industrial Services	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
SOR	Strategic Elements Ltd	Finance	0.06	0.06	0.06	0.06	-4.69%	AI Prediction
SP3	Spectur Ltd.	Electronic Technology	0.03	0.03	0.03	0.03	3.57%	AI Prediction
SP8	StreamPlay Studios Limited	Technology Services	0.01	0.01	0.01	0.01	9.09%	AI Prediction
SPA	SPACETALK Limited	Distribution Services	0.12	0.13	0.12	0.13	1.60%	AI Prediction
SPD	Southern Palladium Ltd.	Non-Energy Minerals	1.04	1.04	0.94	0.96	-9.39%	AI Prediction
SPG	SPC Global Holdings Ltd	Consumer Non-Durables	0.37	0.39	0.37	0.38	-5.00%	AI Prediction
SPK	Spark New Zealand Limited	Communications	1.95	1.96	1.93	1.95	0.52%	AI Prediction
SPL	Starpharma Holdings Limited	Health Technology	0.41	0.41	0.38	0.39	-6.10%	AI Prediction
SPN	Sparc Technologies Ltd	Commercial Services	0.15	0.16	0.15	0.15	0.00%	AI Prediction
SPQ	Superior Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPX	Spenda Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPY	SPDR S&P 500 ETF	Miscellaneous	1015.37	1017.22	1010.79	1015.93	-1.88%	AI Prediction
SPZ	Smart Parking Limited	Consumer Services	1.26	1.31	1.25	1.30	0.77%	AI Prediction
SQX	SQX Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
SRG	SRG Global Limited	Industrial Services	2.65	2.65	2.56	2.64	0.00%	AI Prediction
SRH	Saferoads Holdings Limited	Distribution Services	0.10	0.10	0.09	0.09	-2.08%	AI Prediction
SRJ	SRJ Technologies Group PLC Shs Chess Depository Interests repr 1 Shs	Industrial Services	0.01	0.01	0.01	0.01	8.33%	AI Prediction
SRK	Strike Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.57%	AI Prediction
SRL	Sunrise Energy Metals Limited	Producer Manufacturing	4.49	4.49	4.11	4.26	-2.07%	AI Prediction
SRN	Surefire Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRR	Sarama Resources Ltd. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.27%	AI Prediction
SRV	Servcorp Limited	Finance	7.04	7.30	6.96	7.30	3.25%	AI Prediction
SRZ	Stellar Resources Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-4.00%	AI Prediction
SS1	Sun Silver Ltd.	Non-Energy Minerals	1.03	1.03	0.97	0.97	-6.70%	AI Prediction
SSG	Shaver Shop Group Limited	Retail Trade	1.40	1.43	1.40	1.42	-1.39%	AI Prediction
SSH	SSH Group Ltd.	Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
SSL	Sietel Limited	Finance	8.59	8.59	8.59	8.59	0.00%	AI Prediction
SSM	Service Stream Limited	Commercial Services	2.17	2.17	2.11	2.11	-1.86%	AI Prediction
SSO	SPDR S&P/ASX Small Ordinaries ETF	Miscellaneous	16.29	16.29	16.19	16.20	-3.05%	AI Prediction
SST	Steamships Trading Co. Ltd.	Transportation	10.99	10.99	10.99	10.99	0.00%	AI Prediction
STG	Straker Ltd	Commercial Services	0.37	0.37	0.34	0.36	-2.70%	AI Prediction
STH	StepChange Holdings Ltd.	Technology Services	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
STK	Strickland Metals Ltd	Non-Energy Minerals	0.17	0.19	0.17	0.18	0.00%	AI Prediction
STM	Sunstone Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.09%	AI Prediction
STN	Saturn Metals Ltd.	Non-Energy Minerals	0.51	0.51	0.46	0.47	-6.93%	AI Prediction
STO	Santos Limited	Energy Minerals	6.55	6.56	6.41	6.43	-3.02%	AI Prediction
STP	Step One Clothing Limited	Retail Trade	0.47	0.47	0.47	0.47	0.00%	AI Prediction
STW	SPDR S&P/ASX 200 ETF	Miscellaneous	75.74	76.19	75.59	75.88	-1.63%	AI Prediction
STX	Strike Energy Limited	Energy Minerals	0.11	0.12	0.11	0.11	-4.35%	AI Prediction
SUBD	VanEck Australian Subordinated Debt ETF	Miscellaneous	25.29	25.29	25.28	25.28	-0.04%	AI Prediction
SUH	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.57%	AI Prediction
SUL	Super Retail Group Limited	Retail Trade	16.27	16.27	15.87	16.11	-1.89%	AI Prediction
SUM	Summit Minerals Limited	Distribution Services	0.04	0.04	0.04	0.04	-7.50%	AI Prediction
SUN	Suncorp Group Limited	Finance	18.76	18.84	18.55	18.69	-0.48%	AI Prediction
SVG	Savannah Goldfields Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SVL	Silver Mines Limited	Non-Energy Minerals	0.17	0.17	0.16	0.17	-2.86%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.52	0.52	0.49	0.50	-5.66%	AI Prediction
SVNP	Savana US Small Caps Active ETF	Miscellaneous	1.53	1.55	1.53	1.55	1.63%	AI Prediction
SVR	Solvar Limited	Finance	1.67	1.67	1.64	1.64	-2.10%	AI Prediction
SVY	Stavely Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.75%	AI Prediction
SW1	Swift Networks Group Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SWM	Seven West Media Limited	Consumer Services	0.14	0.14	0.13	0.13	0.00%	AI Prediction
SWP	Swoop Holdings Limited	Electronic Technology	0.14	0.14	0.13	0.14	-3.57%	AI Prediction
SWTZ	Switzer Dividend Growth Fund (Managed Fund) Units	Miscellaneous	2.38	2.38	2.36	2.36	-0.84%	AI Prediction
SX2	Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs	Non-Energy Minerals	7.12	7.12	6.69	6.70	-8.09%	AI Prediction
SXE	Southern Cross Electrical Engineering Limited	Industrial Services	2.23	2.24	2.18	2.20	-1.79%	AI Prediction
SXL	Southern Cross Media Group Limited	Consumer Services	0.81	0.81	0.80	0.80	-1.84%	AI Prediction
SYI	SPDR MSCI Australia Select High Dividend Yield ETF	Miscellaneous	29.21	29.25	29.01	29.12	-1.39%	AI Prediction
SYL	Symal Group Limited	Industrial Services	2.42	2.45	2.35	2.45	0.82%	AI Prediction
SYR	Syrah Resources Limited	Non-Energy Minerals	0.31	0.31	0.28	0.28	-9.52%	AI Prediction
T3D	333D Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
T3MP	JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units	Miscellaneous	67.30	67.30	67.12	67.12	-0.27%	AI Prediction
T88	Taiton Resources Limited	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
T92	Terra Critical Minerals Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	-9.80%	AI Prediction
TAH	Tabcorp Holdings Limited	Consumer Services	0.92	0.94	0.90	0.92	-1.61%	AI Prediction
TAL	Talius Group Limited	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TAM	Tanami Gold NL	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TAR	Taruga Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
TAS	Tasman Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TAT	Tartana Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
TBIL	Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units	Miscellaneous	51.90	52.04	51.90	52.02	0.62%	AI Prediction
TBN	Tamboran Resources Corporation Chess Depository Interests	Energy Minerals	0.19	0.19	0.18	0.18	-2.63%	AI Prediction
TBR	Tribune Resources Limited	Non-Energy Minerals	6.20	6.20	6.08	6.09	-4.09%	AI Prediction
TCF	360 Capital Mortgage REIT	Miscellaneous	5.68	5.68	5.59	5.67	1.25%	AI Prediction
TCG	Turaco Gold Ltd	Non-Energy Minerals	0.46	0.46	0.43	0.45	-5.32%	AI Prediction
TCL	Transurban Group Ltd.	Transportation	14.88	14.92	14.70	14.82	-1.40%	AI Prediction
TD1	Tali Digital Ltd	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TD1DB	Tali Digital Ltd TEMP	Technology Services	0.10	0.10	0.10	0.10		AI Prediction
TDO	3D Energi Limited	Energy Minerals	0.20	0.20	0.17	0.17	-10.26%	AI Prediction
TEA	Tasmea Limited	Industrial Services	4.62	4.68	4.49	4.50	-2.17%	AI Prediction
TECH	Global X Morningstar Global Technology ETF	Miscellaneous	98.75	99.26	98.30	98.90	-2.51%	AI Prediction
TEE	Top End Energy Limited	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TEG	Triangle Energy (Global) Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEK	Thorney Technologies Limited	Miscellaneous	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TEM	Tempest Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TER	TerraCom Limited	Energy Minerals	0.08	0.09	0.08	0.09	-1.16%	AI Prediction
TG1	Techgen Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.12%	AI Prediction
TG6	TG Metals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	5.56%	AI Prediction
TGF	Tribeca Global Natural Resources Ltd.	Miscellaneous	1.95	1.95	1.88	1.88	-3.84%	AI Prediction
TGH	Terragen Holdings Ltd	Health Technology	0.02	0.02	0.02	0.02	-4.00%	AI Prediction
TGM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.17	0.18	0.15	0.15	-8.82%	AI Prediction
TGN	Tungsten Mining NL	Non-Energy Minerals	0.17	0.17	0.15	0.15	-3.13%	AI Prediction
TGP	360 Capital Group Limited	Finance	0.30	0.30	0.29	0.30	-0.66%	AI Prediction
THB	Thunderbird Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
THL	Tourism Holdings Limited	Finance	2.03	2.05	2.03	2.05	-0.97%	AI Prediction
THR	Thor Energy Plc Shs CHESS Depository Interests	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TIO	Temas Resources Corp. Chess Depository Interest	Non-Energy Minerals	0.20	0.20	0.18	0.18	-7.50%	AI Prediction
TIP	Teaminvest Private Group Ltd	Finance	1.73	1.73	1.71	1.71	-2.29%	AI Prediction
TKM	Trek Metals Ltd Registered Chess Depositary Interests repr 1	Non-Energy Minerals	0.06	0.07	0.06	0.06	-6.35%	AI Prediction
TLC	Lottery Corporation Limited	Consumer Services	5.26	5.37	5.26	5.33	0.38%	AI Prediction
TLG	Talga Group Ltd.	Non-Energy Minerals	0.46	0.46	0.43	0.43	-6.52%	AI Prediction
TLM	Talisman Mining Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.00%	AI Prediction
TLS	Telstra Group Limited	Communications	4.88	4.89	4.83	4.87	-0.61%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	13.80	14.20	13.60	13.78	-0.72%	AI Prediction
TM1	Terra Metals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TMB	Tambourah Metals Ltd	Non-Energy Minerals	0.09	0.09	0.08	0.09	-7.45%	AI Prediction
TMG	Trigg Minerals Limited	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
TMK	TMK Energy Limited	Energy Minerals	0.12	0.13	0.11	0.11	-12.00%	AI Prediction
TML	Timah Resources Ltd	Utilities	0.04	0.04	0.04	0.04	2.63%	AI Prediction
TMS	Tennant Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TMX	Terrain Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
TNC	True North Copper Limited	Non-Energy Minerals	0.42	0.42	0.40	0.41	-3.57%	AI Prediction
TNE	Technology One Limited	Technology Services	29.80	29.98	29.34	29.53	-3.40%	AI Prediction
TNY	Tinybeans Group Ltd	Technology Services	0.11	0.11	0.10	0.10	-12.50%	AI Prediction
TOE	Toro Energy Limited	Non-Energy Minerals	0.39	0.39	0.35	0.37	-5.13%	AI Prediction
TOK	Tolu Minerals Limited	Non-Energy Minerals	1.19	1.25	1.18	1.24	-1.59%	AI Prediction
TOLL	Betashares FTSE Global Infrastructure Shares Currency Hedged ETF	Miscellaneous	24.67	24.67	24.64	24.67	0.00%	AI Prediction
TON	Triton Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TOP	Thorney Opportunities Ltd.	Miscellaneous	0.67	0.69	0.67	0.69	0.74%	AI Prediction
TOR	Torque Metals Ltd.	Non-Energy Minerals	0.26	0.27	0.24	0.25	-3.85%	AI Prediction
TOT	360 Capital REIT	Finance	0.40	0.41	0.40	0.40	-1.23%	AI Prediction
TOU	Tlou Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
TPC	TPC Consolidated Limited	Utilities	6.03	6.03	6.03	6.03	-0.33%	AI Prediction
TPG	TPG Telecom Limited	Communications	3.83	3.83	3.75	3.78	-1.56%	AI Prediction
TPW	Temple & Webster Group Ltd	Retail Trade	19.00	19.00	18.28	18.42	-4.71%	AI Prediction
TR2	Tali Resources Ltd.	Non-Energy Minerals	0.62	0.69	0.58	0.61	-1.61%	AI Prediction
TRA	Turners Automotive Group Ltd	Finance	6.76	6.76	6.75	6.75	0.00%	AI Prediction
TRE	Toubani Resources Limited Registered Shs	Non-Energy Minerals	0.34	0.35	0.33	0.35	-1.41%	AI Prediction
TRI	TrivarX Limited	Technology Services	0.02	0.02	0.02	0.02	-8.70%	AI Prediction
TRJ	Trajan Group Holdings Ltd	Commercial Services	0.66	0.66	0.65	0.65	0.00%	AI Prediction
TRM	Truscott Mining Corporation Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.90%	AI Prediction
TRP	Tissue Repair Ltd	Health Technology	0.28	0.28	0.28	0.28	-3.39%	AI Prediction
TRU	TruScreen Group Ltd.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TSL	Titanium Sands Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
TSO	Tesoro Gold Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.45%	AI Prediction
TTM	Titan Minerals Ltd	Non-Energy Minerals	0.62	0.63	0.58	0.58	-6.40%	AI Prediction
TTT	Titomic Ltd	Producer Manufacturing	0.21	0.21	0.20	0.20	-4.76%	AI Prediction
TTX	Tetratherix Limited	Commercial Services	3.93	4.07	3.85	3.99	2.31%	AI Prediction
TUA	Tuas Ltd.	Communications	6.40	6.48	6.23	6.41	-1.38%	AI Prediction
TVL	Touch Ventures Ltd.	Miscellaneous	0.06	0.06	0.06	0.06	3.28%	AI Prediction
TVN	Tivan Limited	Non-Energy Minerals	0.21	0.23	0.21	0.23	9.30%	AI Prediction
TWD	Tamawood Limited	Consumer Durables	2.70	2.70	2.69	2.69	-2.18%	AI Prediction
TWE	Treasury Wine Estates Limited	Consumer Non-Durables	5.67	5.71	5.58	5.58	-1.24%	AI Prediction
TWR	Tower Limited	Finance	1.62	1.62	1.61	1.62	-1.52%	AI Prediction
TYR	Tyro Payments Ltd.	Commercial Services	0.97	0.99	0.95	0.97	-1.52%	AI Prediction
TYX	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.00	0.00%	AI Prediction
TZL	TZ Limited	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TZN	Terramin Australia Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
U100	Global X US 100 ETF Exchange Traded Fund Units	Miscellaneous	16.98	16.98	16.34	16.39	-4.43%	AI Prediction
UBN	Urbanise.com Ltd.	Technology Services	0.73	0.73	0.72	0.72	-0.68%	AI Prediction
ULTB	iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units	Miscellaneous	92.90	92.90	92.78	92.86	0.48%	AI Prediction
UMAX	BetaShares S&P 500 Yield Maximiser Fund	Miscellaneous	26.49	26.55	26.35	26.55	-1.26%	AI Prediction
UNI	Universal Store Holdings Ltd.	Retail Trade	8.16	8.34	8.15	8.24	-2.14%	AI Prediction
UNT	Unith Ltd	Technology Services	0.01	0.01	0.01	0.01	11.11%	AI Prediction
UOS	United Overseas Australia Ltd	Finance	0.68	0.69	0.68	0.69	1.48%	AI Prediction
URAN	Vaneck Uranium And Energy Innovation ETF Exchange Traded Fund Units	Miscellaneous	17.65	17.65	16.66	16.70	-9.63%	AI Prediction
URF	US Masters Residential Property Fund	Finance	0.28	0.28	0.28	0.28	1.06%	AI Prediction
URNM	Betashares Global Uranium ETF Exchange Traded Fund Units	Miscellaneous	9.96	9.96	9.76	9.76	-7.05%	AI Prediction
US10	Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	51.87	51.91	51.84	51.84	0.23%	AI Prediction
USD	Betashares US Dollar ETF	Miscellaneous	15.45	15.45	15.42	15.45	0.59%	AI Prediction
USHY	Global X USD High Yield Bond (Currency Hedged) ETF	Miscellaneous	10.51	10.51	10.49	10.51	-0.38%	AI Prediction
USIG	Global X USD Corporate Bond (Currency Hedged) ETF	Miscellaneous	9.74	9.74	9.74	9.74	-0.10%	AI Prediction
USL	Unico Silver Limited	Non-Energy Minerals	0.52	0.52	0.48	0.49	-9.26%	AI Prediction
USTB	Global X US Treasury Bond (Currency Hedged) ETF	Miscellaneous	9.34	9.35	9.34	9.34	0.32%	AI Prediction
UTIP	Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units	Miscellaneous	26.00	26.02	25.99	26.02	0.19%	AI Prediction
UVA	Uvre Ltd.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-5.13%	AI Prediction
UWC	Underwood Capital Limited	Finance	0.06	0.06	0.06	0.06	-1.61%	AI Prediction
UYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	11.21	11.21	11.12	11.14	-0.62%	AI Prediction
VACF	Vanguard Australian Corporate Fixed Interest Index ETF	Miscellaneous	52.04	52.04	51.88	51.88	0.00%	AI Prediction
VAE	Vanguard FTSE Asia ex Japan Shares Index ETF	Miscellaneous	95.80	96.04	95.01	95.14	-1.91%	AI Prediction
VAF	Vanguard Australian Fixed Interest Index ETF	Miscellaneous	46.38	46.38	46.25	46.30	0.04%	AI Prediction
VAP	Vanguard Australian Property Securities Index ETF	Miscellaneous	98.50	98.50	97.12	97.20	-2.11%	AI Prediction
VAR	Variscan Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VAS	Vanguard Australian Shares Index ETF	Miscellaneous	105.00	105.14	104.28	104.78	-1.58%	AI Prediction
VAU	Vault Minerals Limited	Non-Energy Minerals	4.97	5.00	4.88	4.91	-2.58%	AI Prediction
VAUDA	Vault Minerals Limited TEMP	Non-Energy Minerals	4.48	4.49	4.33	4.40	-3.93%	AI Prediction
VBC	Verbrec Ltd	Industrial Services	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
VBLD	Vanguard Global Infrastructure Index ETF	Miscellaneous	75.00	75.00	74.50	74.89	0.63%	AI Prediction
VBND	Vanguard Global Aggregate Bond Index Fund (Hedged)	Miscellaneous	42.60	42.66	42.57	42.58	0.07%	AI Prediction
VBS	Vectus Biosystems Limited	Health Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
VBTC	Vaneck Bitcoin ETF Exchange Traded Fund Units	Miscellaneous	27.73	27.73	26.80	27.01	-6.86%	AI Prediction
VBX	VBX Limited	Non-Energy Minerals	0.46	0.46	0.44	0.45	-2.20%	AI Prediction
VCF	Vanguard International Credit Securities Index Fd (Hedged) ETF	Miscellaneous	39.54	39.54	39.44	39.45	0.10%	AI Prediction
VCX	Vicinity Centres	Finance	2.50	2.51	2.46	2.47	-2.37%	AI Prediction
VDAL	Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units	Miscellaneous	53.78	53.89	53.51	53.79	-1.77%	AI Prediction
VDBA	Vanguard Diversified Balanced Index ETF	Miscellaneous	59.76	59.81	59.69	59.76	-0.80%	AI Prediction
VDCO	Vanguard Diversified Conservative Index ETF	Miscellaneous	55.80	55.80	55.60	55.72	-0.45%	AI Prediction
VDGR	Vanguard Diversified Growth Index ETF	Miscellaneous	66.01	66.11	65.77	65.86	-1.19%	AI Prediction
VDHG	Vanguard Diversified High Growth Index ETF	Miscellaneous	73.25	73.25	71.80	71.91	-1.83%	AI Prediction
VDIF	Vanguard Diversified Income ETF Exchange Traded Fund Units	Miscellaneous	52.13	52.20	52.05	52.12	-0.46%	AI Prediction
VEA	Viva Energy Group Ltd.	Energy Minerals	1.99	2.04	1.97	1.98	0.25%	AI Prediction
VEE	Veem Ltd.	Producer Manufacturing	0.97	1.02	0.94	1.02	5.15%	AI Prediction
VEFI	Vanguard Ethically Conscious Global Aggregate ETF	Miscellaneous	43.05	43.11	43.02	43.03	0.07%	AI Prediction
VEN	Vintage Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEQ	Vanguard FTSE Europe Shares ETF	Miscellaneous	86.57	86.57	85.73	85.92	-0.77%	AI Prediction
VESG	Vanguard Ethically Conscious International Shares Index ETF	Miscellaneous	110.21	110.46	109.71	110.20	-2.03%	AI Prediction
VETH	Vanguard Ethically Conscious Australian ETF	Miscellaneous	69.90	69.90	68.67	68.96	-1.51%	AI Prediction
VEU	Vanguard All-World ex-US Shares Index ETF	Miscellaneous	109.97	109.97	109.02	109.72	-0.86%	AI Prediction
VFX	Visionflex Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VFY	Vitrafy Life Sciences Ltd.	Health Technology	1.40	1.40	1.40	1.40	-0.36%	AI Prediction
VG1	VGI Partners Global Investments Ltd.	Finance	1.95	1.99	1.95	1.95	-1.76%	AI Prediction
VGAD	Vanguard MSCI Index International Shares (Hedged) ETF	Miscellaneous	114.97	114.99	114.14	114.75	-2.42%	AI Prediction
VGB	Vanguard Australian Government Bond Index ETF	Miscellaneous	46.94	47.01	46.85	46.88	0.11%	AI Prediction
VGE	Vanguard FTSE Emerging Markets Shares ETF	Miscellaneous	92.24	92.44	90.82	90.82	-1.88%	AI Prediction
VGL	Vista Group International Ltd	Technology Services	2.30	2.30	2.20	2.21	-1.34%	AI Prediction
VGN	Virgin Australia Holdings Limited	Transportation	3.08	3.11	2.98	3.01	-1.63%	AI Prediction
VGS	Vanguard MSCI Index International Shares ETF	Miscellaneous	150.99	151.52	150.37	151.26	-1.72%	AI Prediction
VHL	Vitasora Health Limited	Health Technology	0.02	0.03	0.02	0.02	0.00%	AI Prediction
VHM	VHM Limited	Non-Energy Minerals	0.47	0.50	0.47	0.47	0.00%	AI Prediction
VHY	Vanguard Australian Shares High Yield ETF	Miscellaneous	77.23	77.23	75.83	76.01	-1.58%	AI Prediction
VIF	Vanguard International Fixed Interest Index Fd (Hedged) ETF	Miscellaneous	39.06	39.15	39.02	39.03	0.13%	AI Prediction
VISM	Vanguard MSCI International Small Cos Index ETF	Miscellaneous	71.28	72.90	70.86	71.32	-1.33%	AI Prediction
VIT	Vitura Health Limited	Health Technology	0.06	0.06	0.06	0.06	1.61%	AI Prediction
VKA	Viking Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VLC	Vanguard MSCI Australian Large Cos. Index ETF	Miscellaneous	81.51	81.91	81.29	81.60	-1.34%	AI Prediction
VLS	Vita Life Sciences Limited	Health Technology	2.42	2.42	2.42	2.42	-0.41%	AI Prediction
VLUE	VanEck MSCI International Value ETF	Miscellaneous	31.70	31.70	31.35	31.59	-1.89%	AI Prediction
VMC	Venus Metals Corporation Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.56%	AI Prediction
VMIN	Vanguard Global Minimum Volatility Active ETF	Miscellaneous	62.46	62.60	62.41	62.54	-0.40%	AI Prediction
VML	Vital Metals Ltd	Non-Energy Minerals	0.24	0.24	0.22	0.23	-4.26%	AI Prediction
VMM	Viridis Mining and Minerals Limited	Non-Energy Minerals	1.33	1.33	1.18	1.26	-8.03%	AI Prediction
VMS	Venari Minerals NL	Non-Energy Minerals	0.01	0.02	0.01	0.01	7.14%	AI Prediction
VMT	Vmoto Limited	Consumer Durables	0.06	0.07	0.06	0.07	-7.14%	AI Prediction
VNGS	Vaughan Nelson Global Smid Fund Managed Fund Units	Miscellaneous	3.50	3.51	3.50	3.51	-1.68%	AI Prediction
VNL	Vinyl Group Ltd.	Electronic Technology	0.08	0.09	0.08	0.09	-3.37%	AI Prediction
VNT	Ventia Services Group Limited	Industrial Services	5.60	5.61	5.53	5.58	-0.36%	AI Prediction
VPR	Volt Group Ltd.	Utilities	0.15	0.16	0.15	0.16	6.67%	AI Prediction
VR1	Vection Technologies Ltd.	Technology Services	0.04	0.04	0.03	0.04	-5.41%	AI Prediction
VR8	Vanadium Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.03	-7.41%	AI Prediction
VRC	Volt Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRL	Verity Resources Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
VRS	Veris Limited	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
VRX	VRX Silica Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.14%	AI Prediction
VSL	Vulcan Steel Ltd.	Distribution Services	6.95	6.98	6.87	6.95	0.14%	AI Prediction
VSO	Vanguard MSCI Australian Small Companies Index ETF	Miscellaneous	76.30	76.30	74.21	74.31	-2.60%	AI Prediction
VSR	Voltaic Strategic Resources Limited	Energy Minerals	0.03	0.03	0.03	0.03	-5.88%	AI Prediction
VTM	Victory Metals Limited	Non-Energy Minerals	1.24	1.24	1.10	1.13	-5.83%	AI Prediction
VTS	Vanguard US Total Market Shares Index ETF	Miscellaneous	497.63	499.40	496.00	498.52	-1.89%	AI Prediction
VTX	Vertex Minerals Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.22	-2.22%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	5.89	6.01	5.53	5.57	-11.59%	AI Prediction
VVA	Viva Leisure Ltd.	Consumer Services	1.66	1.66	1.54	1.54	-6.67%	AI Prediction
VVLU	Vanguard Global Value Equity Active ETF	Miscellaneous	77.26	77.26	76.46	76.83	-0.67%	AI Prediction
VYS	Vysarn Ltd	Industrial Services	0.61	0.61	0.56	0.60	0.00%	AI Prediction
W2V	WAY 2 VAT LTD	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WA1	WA1 Resources Ltd	Non-Energy Minerals	15.50	15.50	15.04	15.04	-3.90%	AI Prediction
WA8	Warriedar Resources Limited	Non-Energy Minerals	0.27	0.27	0.26	0.27	-3.64%	AI Prediction
WAA	WAM Active Ltd.	Miscellaneous	0.98	0.98	0.98	0.98	-0.51%	AI Prediction
WAG	Australian Wealth Advisors Group Ltd.	Finance	0.60	0.60	0.59	0.60	0.00%	AI Prediction
WAK	WA Kaolin Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.41%	AI Prediction
WAM	WAM Capital Ltd.	Miscellaneous	1.76	1.77	1.75	1.76	-0.28%	AI Prediction
WAR	WAM Strategic Value Ltd	Miscellaneous	1.09	1.09	1.08	1.09	-0.91%	AI Prediction
WAT	Waterco Limited	Process Industries	5.00	5.00	5.00	5.00	2.04%	AI Prediction
WAX	WAM Research Ltd.	Miscellaneous	1.22	1.22	1.20	1.20	-1.23%	AI Prediction
WBC	Westpac Banking Corporation	Finance	36.95	37.47	36.72	37.13	-1.64%	AI Prediction
WBE	Whitebark Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WBND	Betashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	50.50	50.50	50.49	50.49	-0.02%	AI Prediction
WBT	Weebit Nano Ltd.	Electronic Technology	3.43	3.55	3.31	3.47	-3.34%	AI Prediction
WC1	West Cobar Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
WC8	Wildcat Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.26	0.26	-5.45%	AI Prediction
WCE	West Coast Silver Limited	Non-Energy Minerals	0.16	0.16	0.14	0.14	-9.38%	AI Prediction
WCMQ	WCM Quality Global Growth Fund (Quoted Managed Fund)	Miscellaneous	10.04	10.07	9.98	10.07	-2.71%	AI Prediction
WCN	White Cliff Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
WDIV	SPDR S&P Global Dividend ETF	Miscellaneous	21.99	22.25	21.77	22.00	-0.14%	AI Prediction
WDMF	iShares Edge MSCI World Multifactor ETF	Miscellaneous	52.28	52.28	52.24	52.27	-1.56%	AI Prediction
WDS	Woodside Energy Group Ltd	Energy Minerals	25.91	25.97	25.41	25.41	-2.72%	AI Prediction
WEB	WEB Travel Group limited	Consumer Services	3.81	3.89	3.76	3.86	0.00%	AI Prediction
WEC	White Energy Company Limited	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WEL	Winchester Energy Ltd	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WEMG	SPDR S&P Emerging Markets Carbon Aware ETF	Miscellaneous	29.66	29.66	29.39	29.50	-1.73%	AI Prediction
WES	Wesfarmers Limited	Retail Trade	80.56	80.80	79.65	80.03	-1.36%	AI Prediction
WGB	WAM Global Ltd.	Miscellaneous	2.41	2.44	2.39	2.39	-2.45%	AI Prediction
WGN	Wagners Holding Co. Ltd.	Non-Energy Minerals	3.55	3.55	3.41	3.49	-2.51%	AI Prediction
WGR	Western Gold Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	5.60	5.68	5.45	5.45	-6.84%	AI Prediction
WHC	Whitehaven Coal Limited	Energy Minerals	6.83	6.85	6.66	6.73	-2.89%	AI Prediction
WHF	Whitefield Industrials Limited	Miscellaneous	5.55	5.55	5.48	5.48	-1.79%	AI Prediction
WHI	Whitefield income limited	Finance	1.39	1.41	1.36	1.36	-2.15%	AI Prediction
WHK	WhiteHawk Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WIA	WIA Gold Limited	Non-Energy Minerals	0.33	0.35	0.33	0.35	6.06%	AI Prediction
WIN	WIN Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
WIRE	Global X Copper Miners ETF	Miscellaneous	18.13	18.14	17.82	17.84	-4.55%	AI Prediction
WJL	Webjet Group Limited	Consumer Services	0.90	0.92	0.89	0.91	1.69%	AI Prediction
WLD	Wellard Ltd.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WLE	WAM Leaders Limited	Miscellaneous	1.29	1.31	1.29	1.29	-0.38%	AI Prediction
WMA	WAM Alternative Assets Ltd	Miscellaneous	0.98	0.99	0.98	0.98	-1.01%	AI Prediction
WMG	Western Mines Group Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
WMI	WAM Microcap Ltd.	Miscellaneous	1.61	1.61	1.59	1.61	0.31%	AI Prediction
WMX	WAM Income Maximiser Limited	Miscellaneous	1.59	1.59	1.57	1.57	-1.88%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	0.18	0.18	0.18	0.18	0.00%	AI Prediction
WOA	Wide Open Agriculture Ltd.	Process Industries	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
WOR	Worley Limited	Industrial Services	13.22	13.22	12.81	13.09	-0.98%	AI Prediction
WOT	WOTSO	Finance	0.61	0.62	0.61	0.62	0.00%	AI Prediction
WOW	Woolworths Group Ltd	Retail Trade	28.00	28.10	27.85	28.08	-0.04%	AI Prediction
WPR	Waypoint REIT Ltd.	Finance	2.64	2.64	2.61	2.61	-1.51%	AI Prediction
WQG	WCM Global Growth Ltd.	Miscellaneous	2.03	2.03	1.99	1.99	-1.97%	AI Prediction
WR1	Winsome Resources Limited	Non-Energy Minerals	0.32	0.32	0.29	0.30	-10.45%	AI Prediction
WRK	Wrkr Ltd	Technology Services	0.13	0.13	0.12	0.12	-7.69%	AI Prediction
WRLD	BetaShares Managed Risk Global Share Fund	Miscellaneous	22.35	22.35	22.35	22.35	-1.32%	AI Prediction
WSI	WestStar Industrial Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.56%	AI Prediction
WSR	Westar Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WTC	Wisetech Global Ltd.	Technology Services	62.05	68.16	61.50	65.76	2.41%	AI Prediction
WTL	WT Financial Group Ltd.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
WTM	Waratah Minerals Limited	Non-Energy Minerals	0.49	0.51	0.46	0.47	-2.08%	AI Prediction
WTN	Winton Land Limited	Finance	2.17	2.18	2.17	2.18	0.00%	AI Prediction
WVOL	iShares Edge MSCI World Minimum Volatility ETF	Miscellaneous	44.95	45.06	44.95	45.06	-0.09%	AI Prediction
WWG	Wiseway Group Ltd.	Transportation	0.25	0.25	0.25	0.25	0.00%	AI Prediction
WWI	West Wits Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.88%	AI Prediction
WXHG	SPDR S&P World ex Australia Carbon Aware (Hedged) ETF	Miscellaneous	27.59	27.59	27.05	27.10	-1.78%	AI Prediction
WXOZ	SPDR S&P World ex Australia Carbon Aware ETF	Miscellaneous	50.80	50.89	50.64	50.79	-1.47%	AI Prediction
WYX	Western Yilgarn NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.38%	AI Prediction
WZR	Wisr Ltd.	Finance	0.03	0.03	0.03	0.03	3.33%	AI Prediction
X2M	X2M Connect Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XALG	ALPHINITY GLOBAL EQUITY FUND Units	Miscellaneous	10.77	10.77	10.72	10.74	-1.65%	AI Prediction
XARO	Activex Ardea Real Outcome Bond Fund Units	Miscellaneous	24.82	24.83	24.78	24.82	0.00%	AI Prediction
XASG	Alphinity Global Sustainable Fund Units	Miscellaneous	7.08	7.08	7.08	7.08	-0.70%	AI Prediction
XF1	Xref Ltd	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
XGL	Xamble Group Limited Chess Depository Interests	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XGOV	Vaneck 10+ Year Australian Government Bond ETF	Miscellaneous	51.56	51.56	51.41	51.47	0.10%	AI Prediction
XMET	BetaShares Energy Transition Metals Exchange Traded Fund Units	Miscellaneous	12.41	12.57	12.03	12.03	-6.96%	AI Prediction
XPN	XPON Technologies Group Ltd.	Technology Services	0.01	0.02	0.01	0.01	7.69%	AI Prediction
XRA	Xenora Minerals Limited	Non-Energy Minerals	0.17	0.19	0.17	0.17	0.00%	AI Prediction
XRF	XRF Scientific Limited	Producer Manufacturing	1.87	1.89	1.83	1.85	-0.80%	AI Prediction
XRG	xReality Group Limited	Consumer Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
XRO	Xero Limited	Technology Services	118.00	120.50	116.71	119.22	-1.04%	AI Prediction
XST	Xstate Resources Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
XYZ	Block, Inc. Shs Chess Depository Interests Repr 1 Sh	Commercial Services	94.26	96.31	93.31	96.13	-2.07%	AI Prediction
YAL	Yancoal Australia Ltd.	Energy Minerals	5.39	5.39	5.22	5.22	-4.22%	AI Prediction
YANK	BetaShares Strong U.S Dollar fund (Hedge Fund) Units	Miscellaneous	12.71	12.72	12.69	12.71	1.44%	AI Prediction
YAR	Yari Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
YMAX	Equities Yield Maximiser Complex ETF	Miscellaneous	7.33	7.33	7.22	7.26	-1.76%	AI Prediction
YOJ	Yojee Ltd.	Technology Services	0.41	0.47	0.40	0.44	6.02%	AI Prediction
YRL	Yandal Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.28	0.30	-4.76%	AI Prediction
YUG	Yugo Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.62%	AI Prediction
ZAG	Zuleika Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.26%	AI Prediction
ZEO	Zeotech Limited	Non-Energy Minerals	0.09	0.09	0.08	0.09	0.00%	AI Prediction
ZEU	Zeus Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
ZGL	Zicom Group Limited	Producer Manufacturing	0.14	0.14	0.14	0.14	3.57%	AI Prediction
ZIM	Zimplats Holdings Limited	Non-Energy Minerals	18.01	18.01	17.00	17.00	-6.64%	AI Prediction
ZIP	Zip Co Ltd.	Finance	2.87	2.91	2.83	2.85	-4.36%	AI Prediction
ZLD	Zelira Therapeutics Ltd.	Health Technology	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ZMI	Zinc of Ireland NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZMM	ZIMI Ltd	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZNC	Zenith Minerals Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	2.33%	AI Prediction
ZNO	Zoono Group Limited	Health Technology	0.07	0.08	0.07	0.07	0.00%	AI Prediction
ZYAU	Global X S&P/ASX 200 High Dividend ETF	Miscellaneous	9.61	9.61	9.53	9.53	-1.55%	AI Prediction
ZYUS	Global X S&P 500 High Yield Low Volatility ETF	Miscellaneous	14.55	14.73	14.55	14.73	0.89%	AI Prediction