Australia

AllASX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
10X	Exultant Mining Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-2.33%	AI Prediction
14D	1414 Degrees Ltd.	Producer Manufacturing	0.02	0.02	0.02	0.02	4.76%	AI Prediction
1AD	AdAlta Ltd.	Health Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
1AE	Aurora Energy Metals Limited	Non-Energy Minerals	0.09	0.09	0.07	0.08	-17.89%	AI Prediction
1AI	Algorae Pharmaceuticals Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1CG	One Click Group Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1GOV	Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	51.44	51.44	51.44	51.44	0.23%	AI Prediction
1MC	Morella Corporation Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
1TT	Thrive Tribe Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
28BB	Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units		24.92	24.92	24.92	24.92	0.08%	AI Prediction
29BB	Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units		24.82	24.84	24.82	24.82	0.08%	AI Prediction
29M	29Metals Limited	Non-Energy Minerals	0.41	0.43	0.41	0.41	-2.41%	AI Prediction
30BB	Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units		24.79	24.81	24.79	24.81	0.12%	AI Prediction
360	Life360, Inc. Shs Chess Depository Interests Repr 3 Sh	Technology Services	25.14	25.67	24.46	24.57	2.33%	AI Prediction
3DA	Amaero Ltd	Process Industries	0.26	0.26	0.25	0.25	0.00%	AI Prediction
3DP	Pointerra Ltd.	Technology Services	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
3PL	3P Learning Ltd.	Technology Services	0.47	0.49	0.47	0.49	-4.85%	AI Prediction
4DS	4DS Memory Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
4DX	4DMedical Ltd.	Technology Services	3.68	4.09	3.63	4.00	7.53%	AI Prediction
5EA	5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh	Process Industries	0.28	0.28	0.28	0.28	0.00%	AI Prediction
5GG	Pentanet Ltd	Technology Services	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
5GN	5G Networks Limited	Technology Services	0.10	0.10	0.07	0.07	-24.24%	AI Prediction
5GOV	Vaneck 5-10 Year Australian Government Bond ETF	Miscellaneous	52.34	52.34	52.30	52.30	0.19%	AI Prediction
6KA	6K Additive, Inc. Shs Chess Depository Interest Repr 1 Sh	Non-Energy Minerals	0.86	0.93	0.86	0.93	6.29%	AI Prediction
88E	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8CO	8Common Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8IH	8I Holdings Ltd. Chess Depository Interests repr 1 shs	Miscellaneous	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
A11	Atlantic Lithium Limited.	Non-Energy Minerals	0.35	0.35	0.34	0.35	-5.41%	AI Prediction
A1G	African Gold Ltd	Non-Energy Minerals	0.97	1.00	0.97	0.99	1.53%	AI Prediction
A1M	AIC Mines Limited	Non-Energy Minerals	0.67	0.69	0.67	0.69	1.47%	AI Prediction
A1N	ARN Media Limited	Consumer Services	0.35	0.35	0.33	0.35	0.00%	AI Prediction
A200	BetaShares Australia 200 ETF	Miscellaneous	153.61	153.83	153.16	153.73	0.19%	AI Prediction
A2M	a2 Milk Company Limited	Consumer Non-Durables	9.67	9.73	9.63	9.73	0.93%	AI Prediction
A300	Global X Australia 300 ETF Exchnage Traded Fund Units	Miscellaneous	53.60	53.60	53.55	53.56	0.07%	AI Prediction
A3D	Aurora Labs Ltd.	Producer Manufacturing	0.06	0.06	0.05	0.06	1.82%	AI Prediction
A4N	Alpha HPA Limited	Non-Energy Minerals	0.65	0.66	0.65	0.65	0.00%	AI Prediction
A8G	Australasian Metals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AA2	Ariana Resources PLC Shs CHESS DEPOSITARY INTERESTS 1:10	Non-Energy Minerals	0.38	0.38	0.36	0.37	-1.33%	AI Prediction
AAA	BetaShares Australian High Interest Cash ETF Units	Miscellaneous	50.23	50.24	50.22	50.22	-0.02%	AI Prediction
AAC	Australian Agricultural Company Limited	Consumer Non-Durables	1.35	1.37	1.33	1.37	2.24%	AI Prediction
AAI	Alcoa Corporation shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	89.88	89.88	88.68	88.93	-1.66%	AI Prediction
AAJ	Aruma Resources Limited	Non-Energy Minerals	0.01	0.02	0.01	0.02	6.67%	AI Prediction
AAL	Alfabs Australia Ltd.	Producer Manufacturing	0.30	0.32	0.30	0.30	3.39%	AI Prediction
AAM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AAP	Australian Agricultural Projects Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AAR	Astral Resources NL	Non-Energy Minerals	0.27	0.29	0.26	0.28	7.69%	AI Prediction
AASF	Airlie Australian Share Fund - Active ETF	Miscellaneous	3.88	3.90	3.87	3.90	0.52%	AI Prediction
AAU	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.02	0.01	0.02	6.67%	AI Prediction
ABB	Aussie Broadband Ltd.	Communications	5.15	5.15	4.98	5.08	-0.59%	AI Prediction
ABE	Australian Bond Exchange Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	-2.94%	AI Prediction
ABG	Abacus Group	Finance	1.09	1.09	1.06	1.08	0.93%	AI Prediction
ABR	Albright Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABV	Advanced Braking Technology Limited	Producer Manufacturing	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
ABX	ABx Group Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.63%	AI Prediction
ABY	Adore Beauty Group Ltd.	Retail Trade	0.44	0.49	0.44	0.48	11.63%	AI Prediction
ACDC	Global X Battery tech & Lithium ETF	Miscellaneous	153.50	153.50	151.42	152.24	-0.92%	AI Prediction
ACE	Acusensus Ltd	Technology Services	1.80	1.80	1.70	1.72	-4.44%	AI Prediction
ACF	Acrow Limited	Industrial Services	0.98	0.98	0.95	0.96	-2.54%	AI Prediction
ACL	Australian Clinical Labs Ltd	Health Services	2.26	2.27	2.21	2.26	2.26%	AI Prediction
ACM	Australian Critical Minerals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.03%	AI Prediction
ACP	Audalia Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-13.04%	AI Prediction
ACQ	Acorn Capital Investment Fund Ltd Registered	Miscellaneous	1.01	1.01	1.00	1.00	-1.48%	AI Prediction
ACR	Acrux Limited	Health Technology	0.01	0.01	0.01	0.01	8.33%	AI Prediction
ACS	Accent Resources NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ACU	Acumentis Group Limited	Finance	0.08	0.08	0.08	0.08	-4.82%	AI Prediction
ACW	Actinogen Medical Limited	Health Technology	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
AD1	AdNeo Limited	Technology Services	0.03	0.03	0.03	0.03	7.14%	AI Prediction
AD8	Audinate Group Ltd.	Electronic Technology	3.03	3.13	3.00	3.04	0.33%	AI Prediction
ADC	ACDC Metals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ADD	Adavale Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
ADEF	Apostle Dundas Global Equity Fund Units Class D	Miscellaneous	5.83	5.86	5.83	5.84	0.00%	AI Prediction
ADG	Adelong Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
ADH	Adairs Ltd.	Retail Trade	1.86	1.91	1.84	1.89	1.61%	AI Prediction
ADN	Andromeda Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ADO	AnteoTech Ltd	Health Technology	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
ADR	Adherium Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADS	Adslot Ltd	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADV	Ardiden Limited	Non-Energy Minerals	0.48	0.50	0.47	0.49	1.03%	AI Prediction
ADX	ADX Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AEBD	Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units	Miscellaneous	50.95	50.95	50.95	50.95	0.28%	AI Prediction
AEE	Aura Energy Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
AEF	Australian Ethical Investment Ltd	Finance	5.14	5.30	5.01	5.20	1.17%	AI Prediction
AEG	Aland Equity Group Limited	Finance	0.03	0.03	0.03	0.03	-2.94%	AI Prediction
AEI	Aeris Environmental Ltd	Consumer Non-Durables	0.05	0.05	0.04	0.04	-14.00%	AI Prediction
AEL	Amplitude Energy Limited	Energy Minerals	2.50	2.60	2.47	2.55	0.00%	AI Prediction
AEM	Advanced Energy Minerals Ltd	Non-Energy Minerals	0.48	0.48	0.46	0.48	-1.02%	AI Prediction
AER	Aeeris Ltd	Commercial Services	0.09	0.09	0.09	0.09	1.11%	AI Prediction
AESG	iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	99.19	99.23	99.14	99.18	0.22%	AI Prediction
AEU	Atomic Eagle Ltd	Non-Energy Minerals	0.45	0.47	0.43	0.46	0.00%	AI Prediction
AEV	Avenira Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AFA	ASF Group Limited	Finance	0.06	0.06	0.06	0.06	5.00%	AI Prediction
AFG	Australian Finance Group Ltd.	Finance	1.81	1.83	1.79	1.81	-0.28%	AI Prediction
AFI	Australian Foundation Investment Co. Ltd.	Miscellaneous	6.91	6.95	6.87	6.95	0.43%	AI Prediction
AFL	AF Legal Group Limited	Commercial Services	0.18	0.19	0.18	0.18	5.88%	AI Prediction
AFP	AFT Pharmaceuticals Ltd.	Health Technology	3.18	3.18	3.18	3.18	0.00%	AI Prediction
AGC	Australian Gold & Copper Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.24	2.08%	AI Prediction
AGD	Austral Gold Limited	Non-Energy Minerals	0.21	0.21	0.20	0.21	0.00%	AI Prediction
AGE	Alligator Energy Ltd	Non-Energy Minerals	0.04	0.05	0.04	0.05	6.98%	AI Prediction
AGGG	iShares Core Global Aggregate Bond (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	101.05	101.05	101.05	101.05	-0.03%	AI Prediction
AGI	Ainsworth Game Technology Limited	Consumer Durables	1.05	1.05	1.05	1.05	0.00%	AI Prediction
AGL	AGL Energy Limited	Utilities	9.80	9.89	9.64	9.89	0.82%	AI Prediction
AGN	Argenica Therapeutics Ltd	Health Technology	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
AGR	Aguia Resources Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	6.67%	AI Prediction
AGVT	Betashares Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	41.64	41.66	41.60	41.63	0.39%	AI Prediction
AGX1	Antipodes Global Shares (Quoted Managed Fund) Units	Miscellaneous	7.05	7.08	7.03	7.08	0.43%	AI Prediction
AGY	Argosy Minerals Limited	Non-Energy Minerals	0.09	0.09	0.08	0.09	-3.41%	AI Prediction
AHC	Austco Healthcare Ltd	Electronic Technology	0.35	0.36	0.35	0.36	0.00%	AI Prediction
AHE	Adheris Health Limited	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AHF	Australian Dairy Nutritionals Limited	Consumer Non-Durables	0.03	0.03	0.03	0.03	3.85%	AI Prediction
AHK	ARK Mines Ltd	Non-Energy Minerals	0.44	0.44	0.43	0.43	4.82%	AI Prediction
AHL	Adrad Holdings Limited	Producer Manufacturing	1.02	1.06	1.02	1.06	0.95%	AI Prediction
AHN	Athena Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AI1	Adisyn Limited	Technology Services	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
AIA	Auckland International Airport Limited	Transportation	7.69	7.75	7.64	7.68	0.66%	AI Prediction
AIH	Advanced Innergy Holdings Ltd.	Process Industries	0.95	0.98	0.92	0.98	0.00%	AI Prediction
AII	Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	24.49	25.16	24.49	25.16	8.92%	AI Prediction
AIM	Ai-Media Technologies Limited	Technology Services	0.35	0.36	0.32	0.34	0.00%	AI Prediction
AINF	Global X AI Infrastructure ETF Units Exchange Traded Fund	Miscellaneous	17.40	17.40	17.14	17.19	-1.15%	AI Prediction
AIQ	Alternative Investment Trust Units	Miscellaneous	1.49	1.49	1.49	1.49	0.00%	AI Prediction
AIS	Aeris Resources Limited	Non-Energy Minerals	0.54	0.54	0.51	0.53	-0.94%	AI Prediction
AIV	ActivEX Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.79%	AI Prediction
AIZ	Air New Zealand Limited	Transportation	0.47	0.47	0.47	0.47	-1.05%	AI Prediction
AJL	AJ Lucas Group Limited	Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
AJX	Alexium International Group Limited	Process Industries	0.01	0.01	0.01	0.01	14.29%	AI Prediction
AKA	Aureka Limited	Non-Energy Minerals	0.14	0.14	0.13	0.14	3.85%	AI Prediction
AKG	Academies Australasia Group Limited	Consumer Services	0.12	0.12	0.12	0.12	-14.29%	AI Prediction
AKM	Aspire Mining Limited	Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
AKN	AuKing Mining Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	9.09%	AI Prediction
AKO	Akora Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-8.16%	AI Prediction
AL3	AML3D Ltd	Producer Manufacturing	0.15	0.15	0.14	0.15	-3.23%	AI Prediction
ALA	Arovella Therapeutics Limited	Health Technology	0.09	0.09	0.08	0.08	-1.20%	AI Prediction
ALB	Albion Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-7.41%	AI Prediction
ALC	Alcidion Group Limited	Technology Services	0.10	0.11	0.10	0.10	0.00%	AI Prediction
ALD	Ampol Limited	Energy Minerals	27.90	28.33	27.67	28.17	1.51%	AI Prediction
ALFA	Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units	Miscellaneous	23.98	24.02	23.98	24.02	1.61%	AI Prediction
ALI	Argo Global Listed Infrastructure Ltd.	Miscellaneous	2.46	2.46	2.43	2.45	-1.21%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.72	1.78	1.71	1.75	1.74%	AI Prediction
ALL	Aristocrat Leisure Limited	Consumer Services	48.44	48.52	47.32	48.08	2.06%	AI Prediction
ALM	Alma Metals Limited Chess Depository Interests repr 1 Shs	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ALPH	Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units	Miscellaneous	10.86	10.86	10.86	10.86	-0.55%	AI Prediction
ALQ	ALS Ltd.	Commercial Services	25.03	25.83	24.80	25.62	0.55%	AI Prediction
ALR	Altair Minerals limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	4.17%	AI Prediction
ALTB	iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund	Miscellaneous	97.77	97.89	97.68	97.72	0.61%	AI Prediction
ALV	Alvo Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
ALX	Atlas Arteria	Transportation	4.89	4.91	4.80	4.80	-2.44%	AI Prediction
ALY	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AM5	Antares Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AM7	Arcadia Minerals Limited Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.14%	AI Prediction
AMA	AMA Group Limited	Consumer Durables	0.58	0.68	0.58	0.68	0.00%	AI Prediction
AMC	Amcor PLC Shs Chess Depository Interests	Process Industries	68.00	68.10	67.65	67.84	-0.62%	AI Prediction
AMH	AMCIL Limited	Miscellaneous	0.93	0.93	0.92	0.93	0.00%	AI Prediction
AMI	Aurelia Metals Limited	Non-Energy Minerals	0.32	0.32	0.30	0.30	-3.17%	AI Prediction
AMN	Agrimin Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.67%	AI Prediction
AMO	Ambertech Limited	Distribution Services	0.12	0.12	0.12	0.12	4.55%	AI Prediction
AMP	AMP Limited	Finance	1.32	1.32	1.28	1.30	-1.52%	AI Prediction
AMS	Atomos Ltd.	Consumer Durables	0.03	0.03	0.03	0.03	7.69%	AI Prediction
AMU	American Uranium Limited	Non-Energy Minerals	0.17	0.17	0.15	0.16	-3.03%	AI Prediction
AMX	Aerometrex Ltd.	Industrial Services	0.33	0.33	0.33	0.33	-2.94%	AI Prediction
AN1	Anagenics Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANG	Austin Engineering Limited	Producer Manufacturing	0.19	0.20	0.19	0.20	8.11%	AI Prediction
ANN	Ansell Limited	Producer Manufacturing	32.58	32.60	32.24	32.46	0.40%	AI Prediction
ANR	Anatara Lifesciences Ltd	Health Technology	0.01	0.01	0.01	0.01	10.00%	AI Prediction
ANX	Anax Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
ANZ	ANZ Group Holdings Limited	Finance	39.99	40.27	39.85	40.04	0.15%	AI Prediction
AOA	Ausmon Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOF	Australian Unity Office Fund	Finance	0.35	0.36	0.35	0.36	2.86%	AI Prediction
AOK	Australian Oil Company Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AON	Apollo Minerals Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	16.42%	AI Prediction
AOV	Amotiv Limited	Consumer Durables	7.90	7.92	7.84	7.90	0.00%	AI Prediction
APA	APA Group	Utilities	8.95	9.20	8.95	9.20	1.55%	AI Prediction
APC	APC Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
APE	Eagers Automotive Limited	Retail Trade	24.39	24.39	23.44	24.00	-0.91%	AI Prediction
APL	Associate Global Partners Limited	Finance	0.18	0.18	0.18	0.18	5.88%	AI Prediction
APW	AIMS Property Securities Fund	Miscellaneous	3.39	3.40	3.39	3.40	5.92%	AI Prediction
APX	Appen Ltd.	Technology Services	1.77	1.88	1.72	1.86	2.75%	AI Prediction
APZ	Aspen Group Limited	Finance	6.10	6.31	6.02	6.24	3.48%	AI Prediction
AQD	AusQuest Limited	Non-Energy Minerals	0.04	0.05	0.04	0.04	2.27%	AI Prediction
AQI	Alicanto Minerals Ltd	Non-Energy Minerals	2.30	2.30	2.22	2.28	-0.44%	AI Prediction
AQLT	Betashares Australian Quality ETF Exchange Traded Fund Units	Miscellaneous	34.90	35.02	34.82	34.92	0.26%	AI Prediction
AQN	Aquirian Limited	Commercial Services	0.41	0.42	0.41	0.42	1.20%	AI Prediction
AQX	Alice Queen Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AQZ	Alliance Aviation Services Limited	Transportation	0.71	0.71	0.68	0.68	-4.93%	AI Prediction
AR1	Austral Resources Australia Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.09%	AI Prediction
AR3	Australian Rare Earths Limited	Non-Energy Minerals	0.15	0.17	0.15	0.17	12.90%	AI Prediction
AR9	archTIS Ltd.	Technology Services	0.10	0.10	0.09	0.09	-2.22%	AI Prediction
ARA	Ariadne Australia Limited	Finance	0.53	0.53	0.51	0.53	0.00%	AI Prediction
ARB	ARB Corporation Limited	Producer Manufacturing	25.15	26.01	25.12	25.70	3.21%	AI Prediction
ARC	ARC Funds Limited	Miscellaneous	0.11	0.11	0.11	0.11	10.00%	AI Prediction
ARD	Argent Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.56%	AI Prediction
ARF	Arena REIT	Finance	3.45	3.45	3.40	3.42	0.00%	AI Prediction
ARG	Argo Investments Limited	Miscellaneous	9.10	9.16	9.08	9.16	0.33%	AI Prediction
ARI	Arika Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ARL	Ardea Resources Ltd.	Non-Energy Minerals	0.70	0.70	0.67	0.68	-1.45%	AI Prediction
ARMR	Betashares Global Defence ETF Exchange Traded Fund Units	Miscellaneous	26.47	26.48	26.25	26.30	0.23%	AI Prediction
ARN	Aldoro Resources Ltd.	Non-Energy Minerals	0.39	0.40	0.39	0.39	0.00%	AI Prediction
ARR	American Rare Earths Ltd	Non-Energy Minerals	0.39	0.40	0.39	0.39	2.67%	AI Prediction
ART	Airtasker Ltd	Technology Services	0.24	0.24	0.23	0.24	2.08%	AI Prediction
ARU	Arafura Rare Earths Limited	Non-Energy Minerals	0.24	0.27	0.24	0.26	8.33%	AI Prediction
ARV	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
ARX	Aroa Biosurgery Ltd	Health Technology	0.66	0.67	0.66	0.67	3.88%	AI Prediction
AS1	Asara Resources Limited	Non-Energy Minerals	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
AS2	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ASAO	abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units	Miscellaneous	1.46	1.46	1.45	1.45	0.35%	AI Prediction
ASB	Austal Limited	Producer Manufacturing	5.20	5.34	5.09	5.17	0.98%	AI Prediction
ASG	Autosports Group Ltd	Retail Trade	3.13	3.30	3.12	3.15	-4.26%	AI Prediction
ASH	Ashley Services Group Ltd.	Commercial Services	0.27	0.27	0.26	0.27	-1.11%	AI Prediction
ASIA	BetaShares Asia Technology Tigers ETF	Miscellaneous	16.65	16.75	16.46	16.69	0.00%	AI Prediction
ASK	Abacus Storage King	Finance	1.52	1.52	1.49	1.50	0.67%	AI Prediction
ASL	Andean Silver Limited	Non-Energy Minerals	2.47	2.47	2.32	2.44	5.17%	AI Prediction
ASM	Australian Strategic Materials Ltd	Non-Energy Minerals	1.65	1.69	1.65	1.67	0.91%	AI Prediction
ASN	Anson Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.84%	AI Prediction
ASP	Aspermont Limited	Consumer Services	0.01	0.01	0.01	0.01	14.29%	AI Prediction
ASQ	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
ASV	Asset Vision Co Ltd	Commercial Services	0.04	0.04	0.04	0.04	5.56%	AI Prediction
ASX	ASX Limited	Finance	53.03	53.27	52.75	52.96	0.44%	AI Prediction
AT1	Atomo Diagnostics Ltd.	Health Technology	0.04	0.05	0.04	0.04	0.00%	AI Prediction
AT4	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.41%	AI Prediction
ATA	Atturra Limited	Commercial Services	0.58	0.59	0.57	0.58	-0.85%	AI Prediction
ATC	Altech Batteries Limited	Process Industries	0.03	0.03	0.02	0.03	4.17%	AI Prediction
ATEC	BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF	Miscellaneous	21.80	21.96	21.55	21.96	2.52%	AI Prediction
ATG	Articore Group Limited	Retail Trade	0.35	0.35	0.34	0.35	-1.39%	AI Prediction
ATH	Alterity Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	14.29%	AI Prediction
ATM	PT ANTAM (Persero) Tbk CHESS Units of Foreign Securities	Non-Energy Minerals	0.99	0.99	0.99	0.99	0.00%	AI Prediction
ATOM	Global X Uranium ETF	Miscellaneous	27.45	27.59	27.27	27.59	0.66%	AI Prediction
ATP	Atlas Pearls Ltd	Consumer Durables	0.15	0.15	0.11	0.12	-37.84%	AI Prediction
ATR	Astron Limited	Non-Energy Minerals	0.65	0.65	0.62	0.62	1.64%	AI Prediction
ATS	Australis Oil & Gas Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
ATT	Altitude Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ATV	Activeport Group Limited	Technology Services	0.01	0.01	0.01	0.01	-15.38%	AI Prediction
ATX	Amplia Therapeutics Ltd.	Health Technology	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
AU1	Agency Group Australia Ltd	Finance	0.03	0.03	0.03	0.03	-13.33%	AI Prediction
AUA	Audeara Ltd.	Consumer Durables	0.07	0.07	0.07	0.07	4.35%	AI Prediction
AUB	AUB Group Limited	Finance	24.75	25.41	24.27	25.34	3.77%	AI Prediction
AUC	Ausgold Limited	Non-Energy Minerals	1.11	1.15	1.10	1.12	0.90%	AI Prediction
AUDS	BetaShares Strong Australian Dollar Fund (Hedge Fund)	Miscellaneous	7.13	7.13	7.07	7.10	-0.42%	AI Prediction
AUE	Aurum Resources Limited	Non-Energy Minerals	0.72	0.77	0.71	0.76	7.04%	AI Prediction
AUG	Augustus Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUI	Australian United Investment Co. Ltd.	Miscellaneous	11.16	11.40	11.12	11.17	-2.19%	AI Prediction
AUK	AuMake Ltd.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUMF	iShares Edge MSCI Australia Multifactor ETF	Miscellaneous	40.79	40.81	40.63	40.77	0.22%	AI Prediction
AUQ	Alara Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AUR	Auris Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-2.94%	AI Prediction
AUST	BetaShares Managed Risk Australian Share Fund	Miscellaneous	18.50	18.56	18.50	18.56	0.38%	AI Prediction
AUV	Auravelle Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AUZ	Australian Mines Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.88%	AI Prediction
AV1	Adveritas Limited	Technology Services	0.10	0.10	0.10	0.10	-3.06%	AI Prediction
AVA	Ava Risk Group Ltd.	Technology Services	0.06	0.06	0.05	0.05	-3.64%	AI Prediction
AVD	Avada Group Limited	Transportation	0.13	0.13	0.12	0.12	-8.00%	AI Prediction
AVE	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AVG	Australian Vintage Ltd	Consumer Non-Durables	0.10	0.10	0.09	0.09	1.08%	AI Prediction
AVH	AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs	Health Technology	1.42	1.45	1.41	1.43	5.95%	AI Prediction
AVL	Australian Vanadium Limited	Producer Manufacturing	0.30	0.30	0.29	0.30	3.39%	AI Prediction
AVM	Advance Metals Limited	Distribution Services	0.13	0.14	0.13	0.14	11.54%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	8.87	8.91	8.66	8.80	-0.79%	AI Prediction
AVW	Avira Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
AW1	American West Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-3.51%	AI Prediction
AWJ	Auric Mining Ltd.	Non-Energy Minerals	0.30	0.34	0.29	0.32	14.55%	AI Prediction
AX1	Accent Group Ltd	Distribution Services	1.17	1.17	1.12	1.16	-0.43%	AI Prediction
AX8	Accelerate Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AXE	Archer Materials Limited	Electronic Technology	0.37	0.37	0.35	0.35	-2.74%	AI Prediction
AXI	Axtec Limited	Finance	0.01	0.01	0.01	0.01	7.14%	AI Prediction
AXL	Axel REE Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	1.01%	AI Prediction
AXN	Alliance Nickel Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AXP	AXP Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AYA	Artrya Limited	Technology Services	3.26	3.46	3.20	3.40	5.59%	AI Prediction
AYLD	Global X S&P/ASX 200 Covered Call ETF	Miscellaneous	10.23	10.24	10.21	10.21	-0.10%	AI Prediction
AYM	Australia United Mining Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	66.67%	AI Prediction
AYT	Austin Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZ9	Asian Battery Metals PLC Chess Depository Interests Repr 0.1 Sh	Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
AZI	Altamin Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AZJ	Aurizon Holdings Ltd.	Transportation	4.11	4.15	4.08	4.15	0.97%	AI Prediction
AZY	Antipa Minerals Limited	Non-Energy Minerals	0.69	0.71	0.68	0.69	2.21%	AI Prediction
B4P	Beforepay Group Limited	Technology Services	1.55	1.60	1.55	1.60	1.91%	AI Prediction
BAK	Barkly Rare Earths Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.24	0.00%	AI Prediction
BANK	Global X Australian Bank Credit ETF	Miscellaneous	10.00	10.00	9.99	9.99	-0.30%	AI Prediction
BAOR	Aoris International Fund Class B	Miscellaneous	2.14	2.15	2.09	2.12	0.47%	AI Prediction
BAP	Bapcor Ltd	Distribution Services	1.00	1.05	0.85	0.87	-49.27%	AI Prediction
BAS	Bass Oil Ltd	Energy Minerals	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
BB1	Blinklab Limited	Technology Services	0.94	0.94	0.91	0.92	-1.29%	AI Prediction
BBC	BNK Banking Corporation Limited	Finance	0.28	0.28	0.28	0.28	1.82%	AI Prediction
BBFD	Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)	Miscellaneous	18.29	18.29	18.29	18.29	-1.85%	AI Prediction
BBL	Brisbane Broncos Limited	Consumer Services	1.61	1.70	1.58	1.70	4.29%	AI Prediction
BBN	Baby Bunting Group Ltd.	Retail Trade	2.01	2.03	1.96	2.00	-0.50%	AI Prediction
BBOZ	Betashares Australian Equities Strong Bear Complex ETF	Miscellaneous	19.87	19.99	19.78	19.81	-0.55%	AI Prediction
BBT	BETR Entertainment Limited	Consumer Services	0.24	0.26	0.23	0.25	0.00%	AI Prediction
BBUS	Betashares US Equities Strong Bear Currency Hedged Complex ETF	Miscellaneous	28.01	28.50	28.01	28.41	1.46%	AI Prediction
BC8	Black Cat Syndicate Ltd.	Non-Energy Minerals	1.50	1.57	1.48	1.55	4.71%	AI Prediction
BCA	Black Canyon Limited	Non-Energy Minerals	0.34	0.37	0.34	0.36	1.41%	AI Prediction
BCC	Beam Communications Holdings Limited	Electronic Technology	0.19	0.21	0.19	0.20	24.24%	AI Prediction
BCI	BCI Minerals Ltd	Non-Energy Minerals	0.40	0.40	0.39	0.40	1.27%	AI Prediction
BCK	Brockman Mining Ltd.	Transportation	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
BCM	Brazillian Critical Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
BCN	Beacon Minerals Limited	Non-Energy Minerals	4.16	4.28	4.08	4.09	-1.21%	AI Prediction
BCOM	Global X Bloomberg Commodity ETF (SYNTHETIC) Units	Miscellaneous	12.26	12.39	12.09	12.09	0.08%	AI Prediction
BDX	BCAL Diagnostics Limited	Health Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BEAR	BetaShares Australian Equities Bear Hedge Fund	Miscellaneous	7.08	7.08	7.06	7.06	-0.28%	AI Prediction
BEL	Bentley Capital Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BEMG	Betashares MSCI Emerging Markets Complex ETF Exchange Traded Fund Units	Miscellaneous	35.00	35.00	34.57	34.66	-0.96%	AI Prediction
BEN	Bendigo & Adelaide Bank Ltd.	Finance	10.90	10.92	10.62	10.71	-2.01%	AI Prediction
BEO	Beonic Limited	Technology Services	0.14	0.14	0.14	0.14	-6.45%	AI Prediction
BEST	ETFS US Quality ETF Exchange Traded Fund Units	Miscellaneous	11.35	11.35	11.35	11.35	-0.09%	AI Prediction
BET	Betmakers Technology Group Ltd.	Technology Services	0.20	0.20	0.18	0.19	2.70%	AI Prediction
BEZ	Besra Gold Inc Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.12	0.13	0.12	0.12	-4.00%	AI Prediction
BFG	Bell Financial Group Limited	Finance	1.50	1.50	1.49	1.49	-0.67%	AI Prediction
BFL	BSP Financial Group Ltd.	Finance	8.55	8.56	8.19	8.45	-1.17%	AI Prediction
BGA	Bega Cheese Limited	Consumer Non-Durables	6.29	6.29	6.18	6.28	0.32%	AI Prediction
BGBL	Betashares Global Shares ETF	Miscellaneous	78.29	78.36	78.03	78.03	-0.29%	AI Prediction
BGD	Barton Gold Holdings Limited	Non-Energy Minerals	1.16	1.21	1.15	1.20	4.80%	AI Prediction
BGE	Bridge Saas Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BGL	Bellevue Gold Limited	Non-Energy Minerals	1.82	1.88	1.80	1.82	1.67%	AI Prediction
BGP	Briscoe Group Limited	Retail Trade	3.82	3.82	3.82	3.82	0.26%	AI Prediction
BGT	Bio-Gene Technology Ltd.	Process Industries	0.03	0.03	0.03	0.03	-2.94%	AI Prediction
BHD	Benjamin Hornigold Ltd.	Miscellaneous	0.18	0.18	0.18	0.18	-2.63%	AI Prediction
BHL	Black Horse Mining Ltd.	Non-Energy Minerals	0.43	0.44	0.40	0.41	-1.20%	AI Prediction
BHM	Broken Hill Mines Limited	Non-Energy Minerals	1.09	1.15	1.08	1.13	9.18%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	56.91	58.41	56.88	58.41	1.14%	AI Prediction
BHYB	Betashares Australian Major Bank Hybrids Index ETF	Miscellaneous	9.89	9.90	9.88	9.89	0.10%	AI Prediction
BILL	iShares Core Cash ETF	Miscellaneous	100.70	100.70	100.67	100.69	0.00%	AI Prediction
BIM	Bindi Metals Ltd.	Non-Energy Minerals	0.12	0.12	0.10	0.10	-15.65%	AI Prediction
BIO	Biome Australia Ltd	Health Technology	0.41	0.42	0.41	0.42	2.44%	AI Prediction
BIS	Bisalloy Steel Group Ltd	Non-Energy Minerals	5.58	5.58	5.02	5.04	-13.85%	AI Prediction
BIT	Biotron Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKB	Black Bear Minerals Limited	Non-Energy Minerals	0.94	1.02	0.93	1.00	10.50%	AI Prediction
BKI	BKI Investment Co. Ltd.	Miscellaneous	1.76	1.77	1.75	1.77	0.85%	AI Prediction
BKT	Black Rock Mining Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	0.56	0.57	0.53	0.56	4.72%	AI Prediction
BLG	BluGlass Ltd	Electronic Technology	0.20	0.21	0.20	0.20	-4.76%	AI Prediction
BLU	Blue Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLX	Beacon Lighting Group Ltd	Producer Manufacturing	2.14	2.30	2.14	2.22	4.72%	AI Prediction
BLZ	Blaze Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BM1	Ballard Mining Limited	Non-Energy Minerals	0.86	0.93	0.86	0.91	8.98%	AI Prediction
BM8	Battery Age Minerals Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BMC	Bmc Minerals Ltd CHESS Depositary Interests	Non-Energy Minerals	2.76	2.84	2.75	2.75	-3.17%	AI Prediction
BMG	BMG Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BMH	Baumart Holdings Ltd	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BML	Boab Metals Ltd	Non-Energy Minerals	0.65	0.70	0.64	0.69	6.20%	AI Prediction
BMM	Bayan Mining And Minerals Limited	Non-Energy Minerals	0.09	0.10	0.09	0.10	5.49%	AI Prediction
BMN	Bannerman Energy Ltd	Non-Energy Minerals	4.48	4.65	4.32	4.65	2.65%	AI Prediction
BMR	Ballymore Resources Limited	Non-Energy Minerals	0.28	0.29	0.28	0.28	1.79%	AI Prediction
BMT	Beamtree Holdings Ltd	Technology Services	0.14	0.16	0.14	0.16	0.00%	AI Prediction
BNDS	BetaShares Legg Mason Australian Bond Fund	Miscellaneous	23.56	23.56	23.53	23.54	0.21%	AI Prediction
BNKS	BetaShares Global Banks ETF - Currency Hedged	Miscellaneous	12.78	12.80	12.69	12.73	-0.39%	AI Prediction
BNL	Blue Star Helium Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BNR	Bulletin Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.72%	AI Prediction
BNZ	Benz Mining Corp. Shs Chess Depository Interests Repr 1 sh	Non-Energy Minerals	3.08	3.19	2.95	2.98	-4.18%	AI Prediction
BOA	Boa Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
BOC	Bougainville Copper Limited	Non-Energy Minerals	0.87	0.87	0.82	0.83	-4.60%	AI Prediction
BOE	Boss Energy Limited	Non-Energy Minerals	1.72	1.72	1.63	1.64	-3.82%	AI Prediction
BOL	Boom Logistics Ltd	Finance	1.94	1.94	1.88	1.89	0.53%	AI Prediction
BOND	State Street SPDR S&P ASX IBoxx Australian Bond ETF	Miscellaneous	25.60	25.62	25.60	25.61	0.23%	AI Prediction
BOQ	Bank of Queensland Limited	Finance	7.02	7.04	6.93	7.00	-0.28%	AI Prediction
BOT	Botanix Pharmaceuticals Limited	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BP8	BPH Global Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BPG	Black Pearl Group Limited	Technology Services	0.75	0.80	0.74	0.80	6.00%	AI Prediction
BPH	BPH Energy Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BPM	BPM Minerals Ltd.	Non-Energy Minerals	0.32	0.32	0.28	0.30	-4.69%	AI Prediction
BPP	Babylon Pump & Power Ltd	Consumer Services	0.09	0.10	0.09	0.10	5.56%	AI Prediction
BPT	Beach Energy Limited	Energy Minerals	1.08	1.10	1.08	1.09	1.39%	AI Prediction
BRE	Brazilian Rare Earths Limited	Non-Energy Minerals	5.25	5.86	5.25	5.36	4.08%	AI Prediction
BRG	Breville Group Limited	Consumer Durables	32.20	32.69	31.87	31.91	0.66%	AI Prediction
BRI	Big River Industries Ltd.	Non-Energy Minerals	1.46	1.47	1.45	1.46	0.00%	AI Prediction
BRK	Brookside Energy Limited	Energy Minerals	0.41	0.43	0.41	0.41	-1.20%	AI Prediction
BRL	Bathurst Resources Ltd	Energy Minerals	0.67	0.67	0.67	0.67	7.20%	AI Prediction
BRN	BrainChip Holdings Ltd.	Electronic Technology	0.14	0.15	0.13	0.15	10.71%	AI Prediction
BRU	Buru Energy Ltd	Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
BRX	Belararox Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.41%	AI Prediction
BRY	Barys Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSA	BSA Limited	Industrial Services	0.35	0.36	0.32	0.34	-6.94%	AI Prediction
BSL	Bluescope Steel Limited	Producer Manufacturing	28.12	28.19	27.73	28.00	1.05%	AI Prediction
BSN	Basin Energy Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.34%	AI Prediction
BSUB	Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units	Miscellaneous	25.73	25.74	25.71	25.74	0.04%	AI Prediction
BSX	Blackstone Minerals Ltd	Non-Energy Minerals	0.05	0.05	0.04	0.04	-2.17%	AI Prediction
BTC	BTC Health Ltd Registered	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BTE	Botala Energy Ltd.	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BTI	Bailador Technology Investments Ltd	Miscellaneous	1.11	1.12	1.10	1.11	0.45%	AI Prediction
BTL	Beetaloo Energy Australia Limited	Energy Minerals	0.27	0.28	0.27	0.28	3.77%	AI Prediction
BTM	Breakthrough Minerals Limited	Energy Minerals	0.25	0.27	0.22	0.23	-9.20%	AI Prediction
BTN	Butn Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BTR	Brightstar Resources Limited	Non-Energy Minerals	0.55	0.58	0.54	0.56	2.73%	AI Prediction
BTXX	Digital X Bitcoin ETF Units Exchange Traded Fund	Miscellaneous	20.77	20.77	20.61	20.61	-1.86%	AI Prediction
BUB	Bubs Australia Ltd.	Distribution Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BUGG	Global X Cybersecurity ETF Units Exchange Traded Fund	Miscellaneous	8.65	8.65	8.61	8.64	2.37%	AI Prediction
BUR	Burley Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.45%	AI Prediction
BUS	Bubalus Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BUX	Buxton Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.13%	AI Prediction
BUY	Bounty Oil & Gas NL	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BVR	Bellavista Resources Ltd	Non-Energy Minerals	0.82	0.86	0.82	0.84	1.82%	AI Prediction
BVS	Bravura Solutions Limited	Technology Services	2.00	2.09	2.00	2.08	2.97%	AI Prediction
BWF	Blackwall Limited	Finance	0.18	0.18	0.18	0.18	2.86%	AI Prediction
BWN	Bhagwan Marine Ltd.	Industrial Services	0.46	0.47	0.46	0.46	0.00%	AI Prediction
BWP	BWP Trust	Finance	3.89	3.90	3.84	3.86	0.00%	AI Prediction
BXB	Brambles Limited	Transportation	25.10	25.10	24.74	25.08	0.64%	AI Prediction
BXN	Bioxyne Limited	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
C1X	Cosmos Exploration Limited	Non-Energy Minerals	0.22	0.28	0.20	0.27	20.45%	AI Prediction
C29	C29 Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.63%	AI Prediction
C79	Chrysos Corp. Ltd.	Finance	9.67	10.13	9.56	9.95	2.90%	AI Prediction
C7A	Clara Resources Australia Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
CAA	Capral Limited	Non-Energy Minerals	12.91	13.20	12.78	13.10	0.77%	AI Prediction
CAE	Cannindah Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.08%	AI Prediction
CAF	Centrepoint Alliance Limited	Miscellaneous	0.38	0.38	0.37	0.37	-3.90%	AI Prediction
CAM	Clime Capital Limited	Miscellaneous	0.71	0.72	0.70	0.72	2.13%	AI Prediction
CAN	Cann Group Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAR	CAR Group Limited	Technology Services	25.72	26.61	25.62	26.52	4.74%	AI Prediction
CAT	Catapult Sports Ltd.	Electronic Technology	3.57	3.57	3.45	3.56	-0.28%	AI Prediction
CAV	Carnavale Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
CAY	Canyon Resources Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
CAZ	Cazaly Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.57%	AI Prediction
CBA	Commonwealth Bank of Australia	Finance	177.00	177.07	173.12	174.62	-1.49%	AI Prediction
CBE	Cobre Limited	Non-Energy Minerals	0.21	0.23	0.21	0.23	4.65%	AI Prediction
CBL	Control Bionics Ltd.	Technology Services	0.06	0.06	0.06	0.06	7.14%	AI Prediction
CBO	Cobram Estate Olives Ltd.	Process Industries	3.20	3.22	3.13	3.18	-0.63%	AI Prediction
CBY	Canterbury Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-5.71%	AI Prediction
CC5	Clever Culture Systems Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CC9	Chariot Resources Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CCA	Change Financial Ltd	Technology Services	0.09	0.09	0.08	0.09	3.66%	AI Prediction
CCE	Carnegie Clean Energy Ltd	Producer Manufacturing	0.06	0.06	0.06	0.06	-3.39%	AI Prediction
CCG	Comms Group Ltd	Technology Services	0.07	0.07	0.07	0.07	5.71%	AI Prediction
CCL	Cuscal Limited	Commercial Services	4.20	4.32	4.18	4.22	1.20%	AI Prediction
CCM	Cadoux Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.95%	AI Prediction
CCO	Calmer Co International Limited	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
CCP	Credit Corp Group Limited	Commercial Services	12.25	12.37	12.15	12.18	0.66%	AI Prediction
CCR	Credit Clear Limited	Technology Services	0.21	0.22	0.20	0.21	-6.67%	AI Prediction
CCV	Cash Converters International Limited	Retail Trade	0.34	0.34	0.33	0.34	0.00%	AI Prediction
CCX	City Chic Collective Limited	Retail Trade	0.10	0.11	0.10	0.11	4.76%	AI Prediction
CD1	CD Private Equity Fund I Units	Finance	0.41	0.41	0.40	0.41	-1.20%	AI Prediction
CD2	CD Private Equity Fund II Units	Finance	0.46	0.46	0.46	0.46	-1.08%	AI Prediction
CD3	CD Private Equity Fund III Units	Finance	1.00	1.00	0.96	0.98	-1.50%	AI Prediction
CDA	Codan Limited	Consumer Durables	36.24	37.49	35.09	35.51	-2.01%	AI Prediction
CDE	Codeifai Limited	Technology Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
CDM	Cadence Capital Limited	Miscellaneous	0.85	0.87	0.85	0.86	0.58%	AI Prediction
CDO	Cadence Opportunities Fund Ltd.	Miscellaneous	2.18	2.20	2.18	2.20	0.92%	AI Prediction
CDP	Carindale Property Trust	Finance	5.49	5.49	5.46	5.46	0.18%	AI Prediction
CDR	Codrus Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.06%	AI Prediction
CDT	Castle Minerals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CEH	Coast Entertainment Holdings Ltd	Consumer Services	0.55	0.58	0.55	0.58	0.87%	AI Prediction
CEL	Challenger Gold Limited	Non-Energy Minerals	0.17	0.18	0.17	0.18	9.09%	AI Prediction
CEN	Contact Energy Limited	Utilities	7.92	7.92	7.74	7.91	-0.13%	AI Prediction
CETF	Vaneck FTSE China A50 ETF	Miscellaneous	60.04	60.17	59.57	59.99	-0.02%	AI Prediction
CF1	Complii Fintech Solutions Ltd	Technology Services	0.02	0.02	0.02	0.02	5.00%	AI Prediction
CFLO	Betashares Global Cash Flow Kings ETF Units	Miscellaneous	18.17	18.17	18.15	18.16	-0.19%	AI Prediction
CG1	Carbonxt Group Ltd.	Process Industries	0.09	0.09	0.09	0.09	-2.25%	AI Prediction
CGF	Challenger Limited	Finance	8.90	8.98	8.74	8.93	0.56%	AI Prediction
CGHE	Claremont Global Fund (Hedged) (Managed Fund) ETF	Miscellaneous	1.62	1.63	1.62	1.63	1.24%	AI Prediction
CGO	CPT Global Limited	Technology Services	0.09	0.09	0.09	0.09	-3.23%	AI Prediction
CGR	CGN Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.41%	AI Prediction
CGS	Cogstate Ltd	Commercial Services	2.31	2.35	2.26	2.29	-0.87%	AI Prediction
CGUN	Claremont Global Fund Units (Managed Fund)	Miscellaneous	1.42	1.42	1.42	1.42	1.07%	AI Prediction
CHC	Charter Hall Group	Finance	21.85	22.25	21.57	22.07	1.33%	AI Prediction
CHI	Channel Infrastructure NZ Limited	Energy Minerals	2.53	2.53	2.53	2.53	0.00%	AI Prediction
CHL	Camplify Holdings Ltd.	Technology Services	0.35	0.36	0.34	0.34	0.00%	AI Prediction
CHM	Chimeric Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
CHN	Chalice Mining Limited	Non-Energy Minerals	1.97	1.97	1.90	1.93	0.00%	AI Prediction
CHR	Charger Metals NL	Non-Energy Minerals	0.09	0.10	0.09	0.09	4.49%	AI Prediction
CHRCB	Charger Metals NL TEMP	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.41%	AI Prediction
CHW	Chilwa Minerals Ltd	Non-Energy Minerals	0.96	0.96	0.94	0.94	-0.53%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	5.42	5.42	5.32	5.37	0.56%	AI Prediction
CIIH	ClearBridge Global Infrastructure Income Fund Hedged Active ETF	Miscellaneous	1.73	1.73	1.73	1.73	0.29%	AI Prediction
CIN	Carlton Investments Ltd	Miscellaneous	37.71	37.71	37.00	37.00	-1.33%	AI Prediction
CIP	Centuria Industrial REIT	Finance	3.21	3.23	3.18	3.21	0.31%	AI Prediction
CIVH	ClearBridge Global Infrastructure Value Fund Units (Hedged) Active ETF	Miscellaneous	1.33	1.33	1.33	1.33	-0.37%	AI Prediction
CIW	Clime Investment Management Ltd	Finance	0.36	0.36	0.35	0.35	-2.74%	AI Prediction
CKA	Cokal Limited	Energy Minerals	0.07	0.07	0.07	0.07	-4.17%	AI Prediction
CKF	Collins Foods Limited	Consumer Services	9.84	10.10	9.73	10.05	2.24%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
CLDD	BetaShares Cloud Computing ETF Units	Miscellaneous	10.29	10.31	10.19	10.27	0.79%	AI Prediction
CLG	Close the Loop Ltd.	Industrial Services	0.02	0.02	0.02	0.02	4.55%	AI Prediction
CLNE	VanEck Global Clean Energy ETF	Miscellaneous	8.67	8.67	8.47	8.48	-2.42%	AI Prediction
CLU	Cluey Ltd	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CLV	Clover Corporation Limited	Health Technology	0.74	0.78	0.74	0.78	4.70%	AI Prediction
CLW	Charter Hall Long WALE REIT	Finance	3.76	3.77	3.73	3.76	0.00%	AI Prediction
CLX	CTI Logistics Limited	Transportation	2.26	2.27	2.23	2.25	-0.44%	AI Prediction
CMA	Carma Limited	Miscellaneous	1.15	1.38	1.13	1.20	20.00%	AI Prediction
CMB	Cambium Bio Ltd	Health Technology	0.53	0.53	0.53	0.53	0.00%	AI Prediction
CMD	Cassius Mining Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
CMG	Critical Minerals Group Ltd.	Producer Manufacturing	0.10	0.10	0.10	0.10	-4.55%	AI Prediction
CML	Connected Minerals Limited	Electronic Technology	0.25	0.25	0.24	0.24	0.00%	AI Prediction
CMM	Capricorn Metals Ltd	Non-Energy Minerals	14.45	15.25	14.31	14.72	5.14%	AI Prediction
CMO	Cosmo Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.38%	AI Prediction
CMP	Compumedics Limited	Health Technology	0.32	0.33	0.31	0.33	3.13%	AI Prediction
CMW	Cromwell Property Group	Finance	0.45	0.45	0.43	0.45	-1.11%	AI Prediction
CNB	Carnaby Resources Ltd.	Non-Energy Minerals	0.46	0.47	0.46	0.47	2.17%	AI Prediction
CND	Condor Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CNEW	Vaneck China New Economy ETF	Miscellaneous	8.15	8.15	8.00	8.00	-1.36%	AI Prediction
CNI	Centuria Capital Group	Finance	1.90	1.91	1.88	1.89	-0.26%	AI Prediction
CNJ	Conico Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
CNQ	Clean TeQ Water Ltd	Industrial Services	0.38	0.41	0.36	0.36	8.96%	AI Prediction
CNU	Chorus Limited	Communications	7.97	8.08	7.96	8.01	0.75%	AI Prediction
COB	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.08	5.56%	AI Prediction
COD	Coda Minerals Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.17	2.94%	AI Prediction
COF	Centuria Office REIT	Finance	1.01	1.01	1.00	1.00	-0.99%	AI Prediction
COG	COG Financial Services Limited	Miscellaneous	1.57	1.59	1.53	1.54	-0.96%	AI Prediction
COH	Cochlear Limited	Health Technology	198.00	203.70	195.84	199.01	0.17%	AI Prediction
COI	Comet Ridge Ltd	Energy Minerals	0.13	0.14	0.13	0.14	0.00%	AI Prediction
COL	Coles Group Ltd.	Retail Trade	21.50	21.50	20.10	20.56	-7.35%	AI Prediction
CORE	Schroder Global Core Fund Active ETF	Miscellaneous	10.89	10.89	10.87	10.87	-0.46%	AI Prediction
COS	Cosol Limited	Technology Services	0.30	0.30	0.29	0.29	-1.67%	AI Prediction
COV	CLEO Diagnostics Ltd	Health Technology	0.57	0.58	0.55	0.58	1.74%	AI Prediction
COY	Coppermoly Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CP8	Canadian Phosphate Limited	Process Industries	0.07	0.07	0.07	0.07	-1.45%	AI Prediction
CPM	Cooper Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.36%	AI Prediction
CPN	Caspin Resources Ltd.	Non-Energy Minerals	0.17	0.20	0.17	0.18	15.62%	AI Prediction
CPO	Culpeo Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CPU	Computershare Limited	Commercial Services	30.70	31.28	30.44	30.99	2.18%	AI Prediction
CPV	ClearVue Technologies Ltd.	Electronic Technology	0.12	0.12	0.11	0.12	0.00%	AI Prediction
CQE	Charter Hall Social Infrastructure REIT	Finance	2.86	2.90	2.86	2.88	0.35%	AI Prediction
CQR	Charter Hall Retail REIT	Finance	4.03	4.06	4.00	4.05	0.75%	AI Prediction
CQT	Conneqt Health Limited	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CR1	Constellation Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
CR3	Core Energy Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CR9	Corella Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CRB	Carbine Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
CRD	Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh	Energy Minerals	0.58	0.58	0.57	0.57	-0.87%	AI Prediction
CRED	BetaShares Australian Investment Grade Corporate Bond ETF	Miscellaneous	23.37	23.40	23.37	23.40	0.34%	AI Prediction
CRI	Critica Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
CRN	Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh	Energy Minerals	0.33	0.33	0.30	0.32	-3.08%	AI Prediction
CRR	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
CRS	Caprice Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	0.00%	AI Prediction
CRYP	Betashares Crypto Innovators ETF	Miscellaneous	6.33	6.40	6.32	6.39	0.95%	AI Prediction
CSC	Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	14.60	14.70	14.46	14.70	-0.94%	AI Prediction
CSL	CSL Limited	Health Technology	146.02	147.55	145.06	146.76	0.51%	AI Prediction
CST	Castile Resources Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CSX	CleanSpace Holdings Ltd.	Health Technology	0.60	0.60	0.57	0.57	-3.39%	AI Prediction
CT1	Constellation Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTE	Cryosite Limited	Commercial Services	1.20	1.21	1.20	1.21	0.42%	AI Prediction
CTM	Centaurus Metals Limited	Non-Energy Minerals	0.67	0.68	0.66	0.68	3.85%	AI Prediction
CTN	Catalina Resources Limited	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
CTO	Citigold Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CTP	Central Petroleum Limited	Energy Minerals	0.08	0.08	0.07	0.07	-3.95%	AI Prediction
CTQ	Careteq Ltd.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CTT	Cettire Ltd.	Retail Trade	0.33	0.34	0.31	0.33	-2.99%	AI Prediction
CU6	Clarity Pharmaceuticals Ltd.	Health Technology	3.66	3.79	3.55	3.61	0.28%	AI Prediction
CUE	Cue Energy Resources Limited	Energy Minerals	0.13	0.13	0.12	0.13	0.00%	AI Prediction
CUF	CuFe Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.13%	AI Prediction
CUIV	ClearBridge Global Infrastructure Value Fund Units-Active ETF	Miscellaneous	1.50	1.50	1.50	1.50	-1.32%	AI Prediction
CUL	Cullen Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CUP	Count Limited	Commercial Services	1.14	1.14	1.12	1.12	-2.61%	AI Prediction
CURE	Global X S&P Biotech ETF	Miscellaneous	61.81	61.81	60.41	60.41	-1.60%	AI Prediction
CUV	Clinuvel Pharmaceuticals Limited	Health Technology	11.02	11.05	10.00	10.01	-9.33%	AI Prediction
CVB	Curvebeam AI Ltd.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CVC	CVC Limited	Finance	2.12	2.18	2.12	2.12	-0.47%	AI Prediction
CVL	Civmec Limited	Industrial Services	1.71	1.73	1.70	1.71	0.59%	AI Prediction
CVN	Carnarvon Energy Limited	Energy Minerals	0.09	0.09	0.09	0.09	-2.22%	AI Prediction
CVR	Cavalier Resources Limited	Non-Energy Minerals	0.37	0.38	0.36	0.36	-3.95%	AI Prediction
CVV	Caravel Minerals Limited	Non-Energy Minerals	0.40	0.41	0.39	0.39	-2.50%	AI Prediction
CVW	ClearView Wealth Limited	Finance	0.62	0.63	0.62	0.63	0.80%	AI Prediction
CWP	Cedar Woods Properties Limited	Finance	8.65	9.13	8.65	9.07	3.89%	AI Prediction
CWY	Cleanaway Waste Management Ltd.	Industrial Services	2.58	2.60	2.52	2.55	-1.16%	AI Prediction
CXL	Calix Ltd.	Producer Manufacturing	1.15	1.17	1.11	1.11	-1.76%	AI Prediction
CXO	Core Lithium Ltd	Non-Energy Minerals	0.26	0.28	0.26	0.26	-1.89%	AI Prediction
CXU	Cauldron Energy Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	14.29%	AI Prediction
CXZ	Connexion Mobility Ltd	Technology Services	0.03	0.03	0.03	0.03	4.00%	AI Prediction
CY5	Cygnus Metals Limited	Non-Energy Minerals	0.22	0.22	0.21	0.21	0.00%	AI Prediction
CYB	AUCyber Limited	Technology Services	0.06	0.06	0.06	0.06	-3.23%	AI Prediction
CYC	Cyclopharm Limited	Health Technology	0.82	0.84	0.81	0.84	2.42%	AI Prediction
CYG	Coventry Group Limited	Distribution Services	0.47	0.49	0.47	0.48	2.13%	AI Prediction
CYL	Catalyst Metals Limited	Non-Energy Minerals	8.61	8.96	8.44	8.51	0.35%	AI Prediction
CYM	Cyprium Metals Limited	Non-Energy Minerals	0.53	0.56	0.52	0.55	5.77%	AI Prediction
CYP	Cynata Therapeutics Limited	Health Technology	0.36	0.37	0.36	0.36	2.82%	AI Prediction
CYQ	Cycliq Group Ltd	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CZN	Corazon Mining Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
CZR	CZR Resources Ltd	Non-Energy Minerals	0.32	0.34	0.32	0.34	3.08%	AI Prediction
D3E	D3 Energy Limited	Energy Minerals	0.37	0.38	0.37	0.37	0.00%	AI Prediction
DACE	Dimensional Australian Core Equity Trust Units	Miscellaneous	19.39	19.42	19.36	19.42	0.36%	AI Prediction
DAF	Discovery Alaska Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DAI	Decidr AI Industries Ltd	Consumer Non-Durables	0.43	0.44	0.40	0.44	1.15%	AI Prediction
DAL	Dalaroo Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
DAOR	Aoris International Fund Class D	Miscellaneous	1.83	1.86	1.83	1.86	1.64%	AI Prediction
DAVA	Dimensional Australian Value Trust - Active ETF Units	Miscellaneous	33.11	33.32	33.11	33.31	0.30%	AI Prediction
DBBF	BetaShares Ethical Diversified Balanced ETF	Miscellaneous	25.70	25.70	25.67	25.67	-0.04%	AI Prediction
DBF	Duxton Farms Limited	Process Industries	0.77	0.77	0.76	0.76	0.00%	AI Prediction
DBI	Dalrymple Bay Infrastructure Ltd.	Distribution Services	5.14	5.19	5.10	5.16	-0.96%	AI Prediction
DBO	Diablo Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.69%	AI Prediction
DCC	DigitalX Limited	Technology Services	0.04	0.04	0.03	0.03	-12.82%	AI Prediction
DCOR	Daintree Core Income Fund Active ETF	Miscellaneous	51.86	51.86	51.86	51.86	0.12%	AI Prediction
DDR	Dicker Data Limited	Retail Trade	10.45	10.45	9.78	10.05	-3.27%	AI Prediction
DDT	Datadot Technology Limited	Electronic Technology	0.01	0.01	0.01	0.01	25.00%	AI Prediction
DEL	Delorean Corporation Ltd	Utilities	0.09	0.10	0.09	0.10	-2.00%	AI Prediction
DEM	De.mem Ltd.	Industrial Services	0.10	0.11	0.10	0.10	0.00%	AI Prediction
DES	Desoto Resources Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.17	3.13%	AI Prediction
DEV	DevEx Resources Ltd	Non-Energy Minerals	0.23	0.25	0.22	0.25	10.13%	AI Prediction
DFGH	Dimensional Global Core Equity Trust Units Hedged Class	Miscellaneous	43.07	43.07	42.93	43.06	-0.44%	AI Prediction
DFND	Vaneck Global Defence ETF	Miscellaneous	40.00	41.00	39.70	39.72	0.61%	AI Prediction
DGCE	Dimensional Global Core Equity Trust Unhedged Class Units	Miscellaneous	29.88	29.93	29.50	29.90	-0.23%	AI Prediction
DGGF	BetaShares Ethical Diversified Growth ETF	Miscellaneous	27.60	27.60	27.36	27.41	0.07%	AI Prediction
DGH	Desane Group Holdings Ltd	Finance	0.78	0.84	0.78	0.84	-0.59%	AI Prediction
DGR	DGR Global Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.09%	AI Prediction
DGSM	Dimensional Global Small Company - Active ETF Units	Miscellaneous	37.65	37.65	37.58	37.58	0.13%	AI Prediction
DGT	Digico Infrastructure REIT	Finance	2.13	2.13	2.06	2.06	-1.90%	AI Prediction
DGVA	Dimensional Global Value Trust - Active ETF Units	Miscellaneous	28.18	28.19	28.15	28.16	-0.11%	AI Prediction
DHHF	BetaShares Diversified All Growth ETF	Miscellaneous	40.09	40.10	40.00	40.01	-0.17%	AI Prediction
DHOF	Daintree Hybrid Opportunities Fund (Managed Fund) Units	Miscellaneous	9.79	9.79	9.78	9.78	0.10%	AI Prediction
DIFF	Perpetual Diversified Income Active ETF Exchange Traded Fund Units	Miscellaneous	10.12	10.13	10.11	10.13	0.10%	AI Prediction
DIVI	Ausbil Active Dividend Income Fund Units - Wholesale Class -	Miscellaneous	11.85	11.85	11.85	11.85	0.08%	AI Prediction
DJRE	State Street SPDR Dow Jones Global Real Estate ESG Tilted ETF	Miscellaneous	21.84	22.05	21.84	21.93	0.23%	AI Prediction
DJW	Djerriwarrh Investments Limited	Miscellaneous	2.98	3.00	2.95	2.95	-1.01%	AI Prediction
DKM	Duketon Mining Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
DLI	Delta Lithium Limited	Non-Energy Minerals	0.24	0.26	0.24	0.24	0.00%	AI Prediction
DM1	Desert Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DME	Dome Gold Mines Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
DMG	Dragon Mountain Gold Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DMP	Domino's Pizza Enterprises Limited	Consumer Services	20.30	20.50	19.78	20.33	-2.45%	AI Prediction
DN1	Dominion Income Trust 1	Miscellaneous	99.08	99.89	99.08	99.89	0.95%	AI Prediction
DNL	Dyno Nobel Limited	Process Industries	3.37	3.38	3.32	3.32	-0.90%	AI Prediction
DOC	Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh	Health Services	0.19	0.19	0.18	0.18	-2.63%	AI Prediction
DOW	Downer EDI Limited	Industrial Services	8.50	8.62	8.41	8.59	1.18%	AI Prediction
DPM	DPM Metals Inc. Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	59.85	61.22	59.85	60.98	3.01%	AI Prediction
DRE	Dreadnought Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.00%	AI Prediction
DRGN	Global X China Tech ETF Exchange Traded Fund Units	Miscellaneous	11.69	11.69	11.34	11.38	-2.23%	AI Prediction
DRIV	BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units	Miscellaneous	10.98	10.98	10.91	10.93	-1.00%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	3.58	3.76	3.51	3.62	-1.90%	AI Prediction
DRR	Deterra Royalties Ltd	Miscellaneous	4.40	4.40	4.29	4.32	-0.92%	AI Prediction
DRUG	BetaShares Global Healthcare ETF - Currency Hedged	Miscellaneous	8.93	8.94	8.91	8.91	-1.00%	AI Prediction
DRX	Diatreme Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DSK	Dusk Group Ltd.	Retail Trade	0.91	0.94	0.91	0.94	1.08%	AI Prediction
DSM	Desert Minerals Ltd.	Process Industries	0.32	0.33	0.30	0.30	-7.69%	AI Prediction
DTEC	Global X Defence Tech ETF Exchange Traded Fund Units	Miscellaneous	18.66	18.98	18.63	18.98	1.77%	AI Prediction
DTI	DTI Group Ltd	Electronic Technology	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
DTL	Data#3 Limited.	Technology Services	7.26	7.29	6.96	6.97	-2.24%	AI Prediction
DTM	Dart Mining NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DTR	Dateline Resources Limited	Non-Energy Minerals	0.38	0.41	0.37	0.41	17.14%	AI Prediction
DTZ	Dotz Nano Limited	Process Industries	0.04	0.04	0.03	0.04	0.00%	AI Prediction
DUB	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	15.38%	AI Prediction
DUG	DUG Technology Ltd	Technology Services	2.19	2.19	2.04	2.17	0.00%	AI Prediction
DUI	Diversified United Investment Limited	Miscellaneous	5.16	5.20	5.15	5.18	-1.15%	AI Prediction
DUN	Dundas Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.70%	AI Prediction
DUR	Duratec Limited	Industrial Services	2.12	2.13	2.06	2.10	0.00%	AI Prediction
DVDY	VanEck Morningstar Australian MoatIncome ETF	Miscellaneous	21.44	21.51	21.44	21.51	0.66%	AI Prediction
DVL	dorsaVi Ltd.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DVP	Develop Global Limited	Non-Energy Minerals	5.68	5.85	5.57	5.80	2.29%	AI Prediction
DWG	DataWorks Group Limited	Technology Services	0.18	0.20	0.18	0.19	5.56%	AI Prediction
DXB	Dimerix Limited	Health Technology	0.46	0.47	0.46	0.47	4.40%	AI Prediction
DXC	Dexus Convenience Retail REIT	Finance	2.73	2.81	2.73	2.80	2.56%	AI Prediction
DXI	Dexus Industria REIT	Finance	2.56	2.61	2.54	2.58	1.57%	AI Prediction
DXN	DXN Ltd.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DXS	Dexus	Finance	6.70	6.72	6.67	6.71	0.45%	AI Prediction
DYL	Deep Yellow Limited	Non-Energy Minerals	2.64	2.66	2.58	2.63	-0.38%	AI Prediction
DYM	Dynamic Metals Limited	Non-Energy Minerals	0.65	0.65	0.63	0.65	0.00%	AI Prediction
DZZF	BetaShares Ethical Diversified High Growth ETF	Miscellaneous	29.55	29.65	29.52	29.65	0.34%	AI Prediction
E200	State Street SPDR S&P/ASX 200 ESG ETF	Miscellaneous	28.91	28.91	28.84	28.90	-0.03%	AI Prediction
E25	Element 25 Limited	Non-Energy Minerals	0.36	0.36	0.34	0.34	-5.56%	AI Prediction
E79	E79 Gold Mines Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EAFZ	Ellerston Asia Growth Fund (Hedge Fund)	Miscellaneous	8.10	8.10	8.07	8.07	-0.86%	AI Prediction
EARN	Pimco Short Term Active Yield Active ETF Units	Miscellaneous	20.04	20.04	20.04	20.04	0.00%	AI Prediction
EAX	Energy Action Limited	Commercial Services	0.43	0.43	0.43	0.43	-9.37%	AI Prediction
EBND	VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund	Miscellaneous	10.98	10.98	10.93	10.93	-0.46%	AI Prediction
EBO	EBOS Group Limited	Health Technology	20.41	20.67	20.02	20.02	-0.30%	AI Prediction
EBR	EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	0.74	0.75	0.72	0.73	-2.65%	AI Prediction
ECH	Echelon Resources Limited	Energy Minerals	0.36	0.36	0.35	0.35	-4.11%	AI Prediction
ECL	Excelsior Capital Ltd	Distribution Services	4.38	4.39	4.38	4.39	1.86%	AI Prediction
ECP	ECP Emerging Growth Ltd.	Miscellaneous	0.92	0.92	0.92	0.92	-2.65%	AI Prediction
ECRD	Betashares Australian Enhanced Credit Income Complex ETF Exchange Traded Fund Units	Miscellaneous	25.51	25.51	25.48	25.48	-0.12%	AI Prediction
ECS	Ecs Botanics Holdings Ltd	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ECT	Environmental Clean Technologies Limited	Commercial Services	0.14	0.14	0.13	0.13	0.00%	AI Prediction
EDE	Eden Innovations Ltd	Producer Manufacturing	0.15	0.16	0.14	0.15	-6.25%	AI Prediction
EDU	EDU Holdings Limited	Commercial Services	0.76	0.77	0.75	0.75	-0.66%	AI Prediction
EDV	Endeavour Group Ltd	Retail Trade	3.93	3.93	3.87	3.91	0.00%	AI Prediction
EE1	Earths Energy Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
EFE	Eastern Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EG1	Evergold Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
EGA	Eastern Gas Corp Ltd		0.21	0.22	0.20	0.20	-6.82%	AI Prediction
EGG	Enero Group Limited	Commercial Services	0.57	0.58	0.57	0.57	0.00%	AI Prediction
EGH	Eureka Group Holdings Limited	Finance	0.52	0.52	0.52	0.52	0.00%	AI Prediction
EGL	Environmental Group Limited	Industrial Services	0.23	0.24	0.23	0.24	6.52%	AI Prediction
EGR	EcoGraf Ltd.	Non-Energy Minerals	0.39	0.39	0.38	0.39	0.00%	AI Prediction
EGY	Energy Technologies Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
EHL	Emeco Holdings Limited	Finance	1.31	1.35	1.31	1.35	3.05%	AI Prediction
EIGA	Perennial Income Generator Fund (Managed Fund) Units Managed Fund	Miscellaneous	3.90	3.91	3.89	3.91	0.51%	AI Prediction
EIQ	EchoIQ Limited	Non-Energy Minerals	0.61	0.64	0.60	0.62	-1.59%	AI Prediction
EL8	Elevate Uranium Ltd	Non-Energy Minerals	0.38	0.38	0.36	0.37	-1.33%	AI Prediction
ELD	Elders Limited	Process Industries	7.39	7.39	7.22	7.26	-1.89%	AI Prediction
ELS	Elsight Ltd.	Technology Services	4.60	4.76	4.55	4.73	4.88%	AI Prediction
ELT	Elementos Limited	Non-Energy Minerals	0.45	0.47	0.43	0.47	5.62%	AI Prediction
ELV	Elevra Lithium Limited	Non-Energy Minerals	8.40	8.60	8.02	8.16	-0.49%	AI Prediction
EM2	Eagle Mountain Mining Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EM3	EMC Gold Corporation Chess Depository Interests	Non-Energy Minerals	0.19	0.21	0.17	0.18	2.86%	AI Prediction
EMA	Eminence Minerals Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
EMB	Embelton Limited	Non-Energy Minerals	8.08	8.08	8.08	8.08	0.00%	AI Prediction
EMC	Everest Metals Corporation Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
EMD	Emyria Ltd	Technology Services	0.05	0.06	0.05	0.05	1.92%	AI Prediction
EME	Energy Metals Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	0.32	0.33	0.32	0.32	-3.08%	AI Prediction
EMKT	VanEck MSCI Multifactor Emerging Equity ETF	Miscellaneous	35.09	35.10	34.72	34.85	-1.19%	AI Prediction
EML	EML Payments Ltd.	Commercial Services	0.66	0.67	0.62	0.65	-4.44%	AI Prediction
EMN	Euro Manganese, Inc. Shs Chess Depository Intersts Repr 1 Sh	Non-Energy Minerals	0.18	0.19	0.18	0.19	8.57%	AI Prediction
EMP	Emperor Energy Ltd	Energy Minerals	0.14	0.14	0.13	0.14	0.00%	AI Prediction
EMR	Emerald Resources NL	Non-Energy Minerals	7.05	7.23	6.98	7.08	2.02%	AI Prediction
EMT	eMetals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
EMU	Emu NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
EMV	EMvision Medical Devices Ltd.	Health Technology	1.76	1.77	1.74	1.76	0.28%	AI Prediction
EMXC	iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund	Miscellaneous	37.53	37.53	36.98	37.09	-1.17%	AI Prediction
ENL	Enlitic Inc Chess Depository intrests Repr 1 Shs	Technology Services	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
ENP	Entropy Neurodynamics Limited	Health Technology	0.03	0.04	0.03	0.03	0.00%	AI Prediction
ENR	Encounter Resources Limited	Non-Energy Minerals	0.35	0.36	0.35	0.36	1.41%	AI Prediction
ENT	Enterprise Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
ENV	Enova Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENX	Enegex Limited	Non-Energy Minerals	0.28	0.28	0.27	0.28	-1.75%	AI Prediction
EOL	Energy One Limited	Technology Services	15.30	15.78	14.94	15.44	0.19%	AI Prediction
EOS	Electro Optic Systems Holdings Limited	Electronic Technology	8.58	9.16	8.51	8.98	5.15%	AI Prediction
EPI	Epiminder Ltd.	Electronic Technology	0.86	0.86	0.85	0.85	3.66%	AI Prediction
EPM	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
EPN	Epsilon Healthcare Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EPX	EPX Limited	Technology Services	0.26	0.26	0.25	0.25	-3.85%	AI Prediction
EPY	EarlyPay Limited	Finance	0.15	0.16	0.15	0.16	3.23%	AI Prediction
EQIN	Investors Mutual Equity Income Fund - Complex ETF Exchange Traded Fund Units	Miscellaneous	3.94	3.94	3.94	3.94	0.25%	AI Prediction
EQR	EQ Resources Limited	Non-Energy Minerals	0.24	0.29	0.24	0.28	16.67%	AI Prediction
EQT	EQT Holdings Ltd.	Finance	21.80	22.11	21.61	21.86	-0.18%	AI Prediction
EQU	Equus Energy Limited	Non-Energy Minerals	0.42	0.42	0.41	0.41	-1.19%	AI Prediction
EQX	Equatorial Resources Limited	Non-Energy Minerals	0.22	0.22	0.20	0.21	-4.55%	AI Prediction
ERA	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERD	EROAD Limited	Technology Services	0.76	0.77	0.74	0.75	-3.85%	AI Prediction
ERE	European Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
ERG	Eneco Refresh Limited	Consumer Non-Durables	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
ERL	Empire Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
ERM	Emmerson Resources Limited	Non-Energy Minerals	0.38	0.38	0.35	0.37	0.00%	AI Prediction
ERTH	Betashares Climate Change Innovation ETF	Miscellaneous	10.25	10.27	10.22	10.22	-1.35%	AI Prediction
ESGI	VanEck MSCI International Sustainable Equity ETF	Miscellaneous	33.00	34.06	33.00	33.97	0.00%	AI Prediction
ESK	Etherstack Plc Shs Chess Depository Interests repr 1 sh	Technology Services	0.54	0.57	0.52	0.57	7.55%	AI Prediction
ESPO	VanEck Video Gaming and Esports ETF	Miscellaneous	15.99	16.11	15.91	16.11	1.64%	AI Prediction
ESR	Estrella Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
ESTX	Global X EURO STOXX 50 ETF	Miscellaneous	112.49	112.65	112.32	112.55	0.15%	AI Prediction
ETHI	BetaShares Global Sustainability Leaders ETF	Miscellaneous	15.30	15.30	15.21	15.21	-0.13%	AI Prediction
ETM	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-4.76%	AI Prediction
ETPMAG	Global X Physical Silver	Miscellaneous	114.70	116.49	113.68	115.47	-0.06%	AI Prediction
ETPMPD	Global X Physical Gold Structured	Miscellaneous	232.17	235.42	230.48	234.90	-0.06%	AI Prediction
ETPMPM	Global X Physical Precious Metals Basket	Miscellaneous	490.00	490.00	484.35	489.32	0.10%	AI Prediction
ETPMPT	Global X Physical Platinum Structured	Miscellaneous	298.00	307.70	292.40	306.64	3.23%	AI Prediction
EUR	European Lithium Ltd.	Non-Energy Minerals	0.25	0.28	0.25	0.27	3.85%	AI Prediction
EV1	Evolution Energy Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EV8	Everlast Minerals Ltd	Non-Energy Minerals	0.45	0.45	0.42	0.42	0.00%	AI Prediction
EVE	EVE Health Group Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EVG	Evion Group NL	Process Industries	0.03	0.03	0.03	0.03	-6.90%	AI Prediction
EVN	Evolution Mining Limited	Non-Energy Minerals	16.50	16.99	16.40	16.58	1.10%	AI Prediction
EVO	Embark Early Education Limited	Consumer Services	0.55	0.56	0.55	0.55	0.00%	AI Prediction
EVR	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
EVT	EVT Limited	Consumer Services	13.59	13.59	12.87	13.30	0.83%	AI Prediction
EVZ	EVZ Limited	Producer Manufacturing	0.28	0.29	0.28	0.29	5.36%	AI Prediction
EWC	Energy World Corporation Ltd	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EX20	BetaShares Australian EX-20 Portfolio Diversifier ETF	Miscellaneous	23.64	23.74	23.62	23.70	0.77%	AI Prediction
EXL	Elixinol Wellness Ltd	Health Technology	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
EXP	Experience Co Ltd	Consumer Services	0.10	0.10	0.09	0.10	-1.01%	AI Prediction
EXR	Elixir Energy Limited	Energy Minerals	0.08	0.09	0.08	0.09	1.19%	AI Prediction
EXT	Excite Technology Services Limited	Technology Services	0.01	0.01	0.01	0.01	12.50%	AI Prediction
EXUS	Betashares Global Shares Ex US ETF Exchange Traded Fund Units	Miscellaneous	37.50	37.50	36.85	36.90	0.38%	AI Prediction
EYE	Nova Eye Medical Ltd	Health Technology	0.15	0.15	0.14	0.15	-3.23%	AI Prediction
EZL	Euroz Hartleys Group Limited	Finance	1.39	1.44	1.39	1.44	2.49%	AI Prediction
EZZ	EZZ Life Science Holdings Ltd.	Distribution Services	1.52	1.55	1.52	1.54	0.33%	AI Prediction
F100	BetaShares FTSE 100 ETF	Miscellaneous	15.39	15.47	15.39	15.47	0.59%	AI Prediction
FAIR	BetaShares Australian Sustainability Leaders ETF	Miscellaneous	19.10	19.16	19.03	19.15	0.52%	AI Prediction
FAL	Falcon Metals Ltd	Non-Energy Minerals	0.73	0.77	0.72	0.76	2.01%	AI Prediction
FANG	Global X FANG+ ETF	Miscellaneous	29.78	29.98	29.71	29.84	0.30%	AI Prediction
FAR	FAR Ltd	Energy Minerals	0.49	0.50	0.49	0.49	-3.92%	AI Prediction
FASI	Fidelity Asia Active ETF	Miscellaneous	12.17	12.17	12.10	12.10	-0.62%	AI Prediction
FAU	First AU Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FBR	FBR Limited	Producer Manufacturing	0.01	0.01	0.00	0.01	25.00%	AI Prediction
FBU	Fletcher Building Limited	Non-Energy Minerals	2.93	2.98	2.90	2.95	0.00%	AI Prediction
FCAP	Fidelity Global Future Leaders Active ETF	Miscellaneous	11.10	11.10	11.06	11.06	0.73%	AI Prediction
FCL	FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh	Technology Services	2.65	2.77	2.58	2.58	-2.64%	AI Prediction
FCT	FirstWave Cloud Technology Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDR	Finder Energy Holdings Limited	Energy Minerals	0.62	0.65	0.60	0.64	4.10%	AI Prediction
FDV	Frontier Digital Ventures Ltd.	Technology Services	0.25	0.25	0.24	0.25	0.00%	AI Prediction
FEG	Far East Gold Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.23%	AI Prediction
FEL	Forte Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FEMX	Fidelity Global Emerging Markets Fund	Miscellaneous	7.70	7.70	7.61	7.66	-0.13%	AI Prediction
FEX	Fenix Resources Limited	Non-Energy Minerals	0.41	0.41	0.40	0.41	-1.22%	AI Prediction
FFI	F.F.I. Holdings Ltd.	Consumer Non-Durables	4.79	4.79	4.79	4.79	-0.62%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	2.17	2.25	2.15	2.15	-0.46%	AI Prediction
FG1	Flynn Gold Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.00%	AI Prediction
FGG	Future Generation Global Limited	Miscellaneous	1.64	1.66	1.64	1.64	-1.20%	AI Prediction
FGH	Foresta Group Holdings Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.00%	AI Prediction
FGR	First Graphene Ltd	Producer Manufacturing	0.08	0.08	0.08	0.08	3.70%	AI Prediction
FGX	Future Generation Australia Limited Stapled Security	Miscellaneous	1.43	1.43	1.41	1.42	-0.35%	AI Prediction
FHCO	Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units	Miscellaneous	8.44	8.44	8.44	8.44	1.20%	AI Prediction
FHE	Frontier Energy Limited	Industrial Services	0.23	0.24	0.23	0.23	-4.26%	AI Prediction
FHNG	Global X FANG+ (Currency Hedged) ETF	Miscellaneous	11.45	11.52	11.45	11.52	0.35%	AI Prediction
FHS	Freehill Mining Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FID	Fiducian Group Ltd	Finance	10.78	10.78	10.50	10.57	-2.49%	AI Prediction
FIIN	Fidelity India Active ETF	Miscellaneous	8.25	8.25	8.18	8.19	-0.12%	AI Prediction
FIN	Fin Resources Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FL1	First Lithium Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
FLC	Fluence Corporation Limited	Industrial Services	0.08	0.08	0.08	0.08	-3.53%	AI Prediction
FLG	Flagship Minerals limited	Non-Energy Minerals	0.28	0.29	0.27	0.29	0.00%	AI Prediction
FLN	Freelancer Ltd.	Technology Services	0.20	0.20	0.19	0.20	0.00%	AI Prediction
FLOT	VanEck Australian Floating Rate ETF	Miscellaneous	25.03	25.03	25.00	25.03	0.12%	AI Prediction
FLT	Flight Centre Travel Group Limited	Consumer Services	12.80	12.95	12.60	12.90	1.65%	AI Prediction
FLX	Felix Group Holdings Ltd.	Technology Services	0.12	0.13	0.12	0.13	5.83%	AI Prediction
FME	Future Metals NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FMG	Fortescue Ltd	Non-Energy Minerals	20.93	21.19	20.86	21.14	1.39%	AI Prediction
FML	Focus Minerals Ltd	Non-Energy Minerals	3.59	3.82	3.54	3.74	4.76%	AI Prediction
FMR	FMR Resources Limited	Technology Services	0.30	0.33	0.29	0.33	6.56%	AI Prediction
FND	Findi Limited	Commercial Services	0.79	0.81	0.78	0.80	3.23%	AI Prediction
FNR	Far Northern Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.03%	AI Prediction
FNX	Finexia Financial Group Ltd	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
FOOD	BetaShares Global Agriculture Companies ETF - Currency Hedged	Miscellaneous	8.45	8.59	8.42	8.59	1.66%	AI Prediction
FOS	FOS Capital Ltd	Producer Manufacturing	0.17	0.17	0.15	0.15	-13.89%	AI Prediction
FPC	Fat Prophets Global Contrarian Fund Ltd.	Miscellaneous	1.62	1.62	1.58	1.58	-3.06%	AI Prediction
FPH	Fisher & Paykel Healthcare Corporation Limited	Health Technology	34.55	34.68	34.23	34.46	-0.09%	AI Prediction
FPR	FleetPartners Group Limited	Finance	2.68	2.69	2.64	2.65	-1.12%	AI Prediction
FRAR	Franklin Australian Absolute Return Bond Fund Units Class A	Miscellaneous	1.05	1.05	1.04	1.04	-0.48%	AI Prediction
FRB	Firebird Metals Ltd.	Non-Energy Minerals	0.32	0.32	0.29	0.29	-6.45%	AI Prediction
FRE	Firebrick Pharma Limited	Health Technology	0.06	0.06	0.06	0.06	1.85%	AI Prediction
FRGG	Franklin Global Growth Fund Class W Units	Miscellaneous	1.82	1.82	1.82	1.82	-0.54%	AI Prediction
FRI	Finbar Group Limited	Finance	0.86	0.88	0.85	0.86	0.00%	AI Prediction
FRM	Farm Pride Foods Limited	Process Industries	0.27	0.28	0.24	0.25	-9.09%	AI Prediction
FRS	Forrestania Resources Limited	Non-Energy Minerals	0.65	0.70	0.64	0.69	7.81%	AI Prediction
FRW	Freightways Group Limited	Transportation	12.38	12.38	12.38	12.38	0.00%	AI Prediction
FRX	FlexiRoam Ltd	Communications	0.02	0.03	0.02	0.02	0.00%	AI Prediction
FSA	FSA Group Limited	Finance	1.24	1.24	1.24	1.24	0.00%	AI Prediction
FSI	Flagship Investments Ltd.	Miscellaneous	1.63	1.63	1.63	1.63	0.00%	AI Prediction
FSML	Firetrail Australian Small Companies Fund Units - Class A	Miscellaneous	2.30	2.34	2.30	2.33	0.43%	AI Prediction
FSUB	Vaneck Australian Fixed Rate Subordinated Debt ETF Exchange Traded Fund Units	Miscellaneous	25.40	25.40	25.40	25.40	0.20%	AI Prediction
FTI	Fortifai Limited	Technology Services	0.47	0.52	0.46	0.51	8.60%	AI Prediction
FUEL	BetaShares Global Energy Companies ETF-Currency Hedged	Miscellaneous	8.00	8.00	7.94	7.95	-0.62%	AI Prediction
FUL	Fulcrum Lithium Ltd.	Process Industries	0.10	0.12	0.10	0.12	9.52%	AI Prediction
FUN	Fortuna Metals Limited	Non-Energy Minerals	0.09	0.09	0.08	0.09	1.18%	AI Prediction
FUTR	Janus Henderson Global Sustainable ETF (Managed Fund)	Miscellaneous	37.18	37.20	37.18	37.18	0.41%	AI Prediction
FWD	Fleetwood Limited	Consumer Durables	2.09	2.16	2.04	2.15	3.37%	AI Prediction
FXG	Felix Gold Ltd.	Non-Energy Minerals	0.34	0.36	0.34	0.35	4.48%	AI Prediction
FZR	Fitzroy River Corp. Ltd.	Miscellaneous	0.17	0.17	0.17	0.17	0.00%	AI Prediction
G11	G11 Resources Limited	Non-Energy Minerals	0.34	0.35	0.34	0.34	-5.56%	AI Prediction
G1C	Group One Capital Limited	Finance	0.10	0.10	0.10	0.10	3.16%	AI Prediction
G200	Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units	Miscellaneous	32.74	32.85	32.68	32.81	0.40%	AI Prediction
G50	G50 Corp Limited	Non-Energy Minerals	0.93	0.98	0.91	0.96	3.76%	AI Prediction
G88	Golden Mile Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GA8	Goldarc Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.86%	AI Prediction
GAL	Galileo Mining Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-2.08%	AI Prediction
GAME	BetaShares Video Games and Esports ETF	Miscellaneous	15.00	15.24	14.95	15.16	1.61%	AI Prediction
GAP	Gale Pacific Limited	Process Industries	0.08	0.08	0.08	0.08	-4.88%	AI Prediction
GARP	Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units	Miscellaneous	12.31	12.36	12.31	12.36	0.24%	AI Prediction
GAS	State Gas Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GBE	Globe Metals & Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.69%	AI Prediction
GBM	GBM Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
GBND	Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged-	Miscellaneous	20.87	20.93	20.86	20.93	0.19%	AI Prediction
GBR	Great Boulder Resources Ltd	Non-Energy Minerals	0.13	0.15	0.13	0.15	19.23%	AI Prediction
GC1	Glennon Small Companies Ltd	Finance	0.45	0.45	0.45	0.45	0.00%	AI Prediction
GCAP	VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund	Miscellaneous	8.93	8.93	8.90	8.90	-0.34%	AI Prediction
GCI	Gryphon Capital Income Trust	Miscellaneous	2.06	2.06	2.04	2.05	-0.97%	AI Prediction
GCM	GCM Corp., Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	13.33%	AI Prediction
GCQF	GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units		4.14	4.16	4.13	4.13	2.23%	AI Prediction
GDF	GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd	Finance	1.19	1.20	1.18	1.19	-0.83%	AI Prediction
GDG	Generation Development Group Limited	Finance	4.88	4.96	4.61	4.65	-0.64%	AI Prediction
GDI	GDI Property Group	Finance	0.63	0.64	0.62	0.63	0.80%	AI Prediction
GDM	Great Divide Mining Ltd	Non-Energy Minerals	0.41	0.41	0.40	0.41	2.47%	AI Prediction
GDR	Golden Dragon Mining Ltd	Non-Energy Minerals	0.18	0.18	0.17	0.18	2.78%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	161.40	164.34	161.40	162.24	1.17%	AI Prediction
GEAR	BetaShares Geared Australian Equity Fund	Miscellaneous	39.10	39.18	38.89	39.15	0.49%	AI Prediction
GED	Golden Deeps Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.69%	AI Prediction
GEM	G8 Education Limited	Consumer Services	0.34	0.35	0.34	0.34	-1.47%	AI Prediction
GEN	Genmin Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GES	Genesis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GFL	Global Masters Fund Limited	Miscellaneous	3.24	3.25	3.20	3.20	-1.54%	AI Prediction
GG1	Green & Gold Minerals Limited	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.86%	AI Prediction
GG8	Gorilla Gold Mines Ltd	Non-Energy Minerals	0.46	0.51	0.46	0.48	4.35%	AI Prediction
GGAB	Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND)	Miscellaneous	20.04	20.04	20.03	20.03	0.91%	AI Prediction
GGBL	Betashares Wealth Builder Global Shares Geared Complex ETF Exchange Traded Fund Units	Miscellaneous	24.41	24.41	24.25	24.29	-0.53%	AI Prediction
GGE	Grand Gulf Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGFD	Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)	Miscellaneous	21.27	21.27	21.21	21.23	0.66%	AI Prediction
GGOV	Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units	Miscellaneous	13.60	13.67	13.60	13.66	0.74%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	13.45	13.97	13.29	13.81	2.37%	AI Prediction
GGR	Golden Globe Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.29	0.00%	AI Prediction
GGUS	BetaShares Geared U.S. Equity Fund - Currency Hedged	Miscellaneous	51.84	51.84	50.82	51.11	-1.41%	AI Prediction
GHHF	Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Units	Miscellaneous	34.62	34.69	34.50	34.60	0.26%	AI Prediction
GHIF	Ausbil Global Infrastructure Fund Units - Hedged		13.72	13.72	13.72	13.72	0.96%	AI Prediction
GHLD	Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units		80.41	80.87	80.41	80.79	0.49%	AI Prediction
GHM	Golden Horse Minerals Limited Chess Depository	Non-Energy Minerals	0.69	0.70	0.68	0.69	0.00%	AI Prediction
GHY	Gold Hydrogen Ltd.	Utilities	0.36	0.36	0.34	0.35	-4.11%	AI Prediction
GIB	Gibb River Diamonds Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.00%	AI Prediction
GIVE	Perpetual Ethical Sri Fund (Managed Fund) Units	Miscellaneous	2.93	2.93	2.93	2.93	1.03%	AI Prediction
GL1	Global Lithium Resources Ltd.	Non-Energy Minerals	0.52	0.54	0.51	0.53	1.94%	AI Prediction
GLB	Globe International Limited	Consumer Non-Durables	2.86	2.87	2.86	2.86	4.38%	AI Prediction
GLDN	IShares Physical Gold ETF Exchange Traded Fund Units	Miscellaneous	57.93	58.50	57.75	57.75	-0.14%	AI Prediction
GLF	Gemlife Communities Group	Finance	5.32	5.35	5.24	5.35	0.94%	AI Prediction
GLH	Global Health Limited	Health Services	0.07	0.07	0.07	0.07	-2.70%	AI Prediction
GLIN	ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units	Miscellaneous	32.01	32.02	31.92	31.92	-0.28%	AI Prediction
GLL	Galilee Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
GLN	Galan Lithium Limited	Process Industries	0.41	0.42	0.40	0.41	1.22%	AI Prediction
GLOB	BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units	Miscellaneous	4.94	4.94	4.91	4.92	0.61%	AI Prediction
GLPR	ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF	Miscellaneous	28.96	28.97	28.87	28.88	0.10%	AI Prediction
GLS	L1 Global Long Short Fund Limited Registered	Miscellaneous	2.03	2.10	2.03	2.06	1.48%	AI Prediction
GMD	Genesis Minerals Limited	Non-Energy Minerals	7.39	7.57	7.28	7.43	3.05%	AI Prediction
GMG	Goodman Group	Finance	28.68	29.08	28.57	28.94	0.63%	AI Prediction
GML	Gateway Mining Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GMN	Gold Mountain Limited	Non-Energy Minerals	0.16	0.16	0.14	0.14	-17.65%	AI Prediction
GMTL	GLOBAL X GREEN METAL MINERS ETF	Miscellaneous	15.84	15.84	15.60	15.75	-0.44%	AI Prediction
GMVW	VanEck Geared Australian Equal Weight Complex ETF Units	Miscellaneous	39.77	40.04	39.10	40.04	0.93%	AI Prediction
GNC	Graincorp Limited Class A	Commercial Services	6.11	6.22	6.05	6.16	0.98%	AI Prediction
GNDQ	Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund	Miscellaneous	30.22	30.22	30.06	30.09	-1.47%	AI Prediction
GNE	Genesis Energy Limited	Utilities	1.95	1.96	1.91	1.95	-3.47%	AI Prediction
GNG	GR Engineering Services Ltd	Industrial Services	5.12	5.18	5.04	5.07	-0.59%	AI Prediction
GNM	Great Northern Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GNP	GenusPlus Group Ltd.	Industrial Services	7.65	7.80	7.46	7.80	1.96%	AI Prediction
GOAT	VanEck Morningstar international Wide Moat ETF	Miscellaneous	28.39	28.42	28.39	28.42	0.35%	AI Prediction
GOLD	Global X Physical Gold Structured	Miscellaneous	66.90	67.02	66.63	66.73	-0.03%	AI Prediction
GOOD	Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units	Miscellaneous	50.94	50.94	50.87	50.87	0.22%	AI Prediction
GOVT	State Street SPDR S&P/ASX iBoxx Australian Government Bond ETF	Miscellaneous	24.41	24.43	24.41	24.41	0.12%	AI Prediction
GOW	Gowing Bros. Ltd.	Miscellaneous	2.25	2.27	2.25	2.25	0.00%	AI Prediction
GOZ	Growthpoint Properties Australia	Finance	2.25	2.25	2.21	2.24	0.45%	AI Prediction
GPEQ	VanEck Global Listed Private Equity ETF Exchange Traded Fund Units	Miscellaneous	19.10	19.17	19.10	19.15	-0.16%	AI Prediction
GPR	Geopacific Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.96%	AI Prediction
GPT	GPT Group	Finance	5.02	5.12	4.98	5.06	0.80%	AI Prediction
GQG	GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh	Finance	1.80	1.85	1.79	1.83	2.80%	AI Prediction
GR8	Great Dirt Resources Ltd	Non-Energy Minerals	0.64	0.64	0.60	0.62	-3.13%	AI Prediction
GRE	Greentech Metals Ltd.	Non-Energy Minerals	0.11	0.14	0.11	0.13	13.04%	AI Prediction
GRIN	Vaneck India Growth Leaders ETF Exchange Traded Fund Units	Miscellaneous	19.02	19.02	19.00	19.00	-0.47%	AI Prediction
GRL	Godolphin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.13%	AI Prediction
GRNV	VanEck MSCI Australian Sustainable Equity ETF	Miscellaneous	32.80	32.91	32.80	32.89	0.52%	AI Prediction
GROW	Schroder Real Return Fund (Managed Fund) Units	Miscellaneous	4.10	4.10	4.09	4.09	-0.24%	AI Prediction
GRPA	Global X S&P Australia GARP ETF	Miscellaneous	25.50	25.50	25.50	25.50	0.43%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.24	0.24	0.23	0.23	-4.17%	AI Prediction
GRV	Greenvale Energy Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	0.93	0.93	0.92	0.92	-2.13%	AI Prediction
GSCF	Ausbil Global SmallCap Fund Units		18.01	18.01	17.87	17.87	-1.27%	AI Prediction
GSM	Golden State Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
GSN	Great Southern Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GSS	Genetic Signatures Ltd.	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GSUS	Ausbil Investment Trusts Fund - Dexia Sustainable Global Equity Fund Units	Miscellaneous	13.03	13.03	13.03	13.03	0.46%	AI Prediction
GT1	Green Technology Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
GT3	Green360 Technologies Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	2.22%	AI Prediction
GTE	Great Western Exploration Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
GTI	Gratifii Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GTK	Gentrack Group Ltd	Technology Services	6.92	7.08	6.82	6.98	1.16%	AI Prediction
GTN	GTN Ltd.	Commercial Services	0.25	0.25	0.25	0.25	-3.85%	AI Prediction
GTUM	Betashares Global Momentum ETF Units Exchange Traded Fund	Miscellaneous	20.00	20.03	19.98	20.00	-0.37%	AI Prediction
GUL	Gullewa Limited	Non-Energy Minerals	0.11	0.11	0.10	0.11	1.90%	AI Prediction
GUM	Gumtree Australia Markets Limited	Technology Services	0.12	0.14	0.12	0.12	8.70%	AI Prediction
GVF	Staude Capital Global Value Fund Ltd	Miscellaneous	1.36	1.37	1.34	1.37	0.74%	AI Prediction
GW1	Greenwing Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.00%	AI Prediction
GWA	GWA Group Limited	Consumer Durables	2.41	2.41	2.36	2.39	1.27%	AI Prediction
GWR	GWR Group Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GWTH	Vaneck MSCI International Growth ETF	Miscellaneous	19.03	19.89	19.03	19.11	-0.57%	AI Prediction
GXAI	Global X Artificial Intelligence ETF Units Exchange Traded Fund	Miscellaneous	13.79	13.83	13.60	13.62	0.15%	AI Prediction
GXLD	Global X Gold Bullion ETF Units	Miscellaneous	72.88	72.90	72.56	72.59	-0.08%	AI Prediction
GYG	Guzman y Gomez Ltd.	Consumer Services	19.40	19.60	19.00	19.30	-0.52%	AI Prediction
H100	Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	14.02	14.02	14.00	14.00	0.29%	AI Prediction
H2G	GreenHy2 Limited	Industrial Services	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
H3E	H3 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HACK	BetaShares Global Cybersecurity ETF	Miscellaneous	11.79	11.80	11.71	11.71	0.77%	AI Prediction
HAL	Halo Technologies Holdings Ltd	Technology Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
HAR	Haranga Resources Limited	Non-Energy Minerals	0.15	0.15	0.14	0.15	0.00%	AI Prediction
HAS	Hastings Technology Metals Limited	Non-Energy Minerals	0.51	0.53	0.51	0.51	0.00%	AI Prediction
HAV	Havilah Resources Limited	Non-Energy Minerals	0.65	0.66	0.65	0.66	1.55%	AI Prediction
HAW	Hawthorn Resources Limited	Non-Energy Minerals	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
HBRD	Betashares Active Australian Hybrids Fund	Miscellaneous	10.14	10.14	10.12	10.13	-0.10%	AI Prediction
HCF	H&G High Conviction Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	1.66	1.68	1.61	1.67	-0.89%	AI Prediction
HCL	HighCom Limited	Electronic Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
HCRD	BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund Units	Miscellaneous	25.59	25.61	25.59	25.59	-0.12%	AI Prediction
HCT	Holista Colltech Limited	Health Technology	0.07	0.07	0.07	0.07	-4.11%	AI Prediction
HCW	HealthCo Healthcare & Wellness REIT	Finance	0.69	0.72	0.69	0.72	1.41%	AI Prediction
HDN	HomeCo Daily Needs REIT	Finance	1.31	1.31	1.29	1.30	0.38%	AI Prediction
HE8	Helios Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HETH	BetaShares Global Sustainability Leaders ETF - Currency Hedged	Miscellaneous	15.49	15.53	15.49	15.50	-0.58%	AI Prediction
HEUR	BetaShares Europe ETF - Currency Hedged	Miscellaneous	18.36	18.41	18.33	18.33	-0.43%	AI Prediction
HFR	Highfield Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HFY	Hubify Ltd.	Communications	0.02	0.03	0.02	0.02	162.50%	AI Prediction
HGBL	Betashares Global Shares Currency Hedged ETF	Miscellaneous	79.48	79.48	79.19	79.43	-0.21%	AI Prediction
HGEN	Global X Hydrogen ETF	Miscellaneous	9.29	9.29	9.08	9.21	-0.97%	AI Prediction
HGH	Heartland Group Holdings Ltd.	Finance	1.06	1.08	1.06	1.08	1.89%	AI Prediction
HGO	Hillgrove Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
HHIF	Hejaz High Innovation Active ETF	Miscellaneous	0.85	0.85	0.85	0.85	-1.16%	AI Prediction
HHR	Hartshead Resources NL	Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
HIO	Hawsons Iron Ltd	Non-Energy Minerals	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
HIQ	HitIQ Limited	Consumer Durables	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
HIT	Hitech Group Australia Limited	Commercial Services	1.54	1.63	1.54	1.63	6.89%	AI Prediction
HJHI	Hejaz High Income Active ETF	Miscellaneous	1.13	1.13	1.13	1.13	-0.44%	AI Prediction
HJPN	Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund	Miscellaneous	30.00	30.07	29.69	30.02	1.25%	AI Prediction
HJZP	Hejaz Property Fund Units Managed Fund	Miscellaneous	0.78	0.78	0.77	0.77	0.00%	AI Prediction
HLI	Helia Group Limited	Finance	6.21	6.21	6.02	6.02	-0.82%	AI Prediction
HLO	Helloworld Travel Ltd	Consumer Services	1.78	1.83	1.76	1.79	0.28%	AI Prediction
HLS	Healius Limited	Health Services	0.70	0.70	0.68	0.69	-0.72%	AI Prediction
HLTH	VanEck Global Healthcare Leaders ETF	Miscellaneous	11.74	11.74	11.70	11.70	-0.93%	AI Prediction
HLX	Helix Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
HM1	Hearts and Minds Investments Ltd	Miscellaneous	2.94	2.94	2.88	2.90	-1.69%	AI Prediction
HMC	HMC Capital Limited	Finance	2.90	2.90	2.77	2.78	-4.14%	AI Prediction
HMD	HeraMED Ltd	Technology Services	0.04	0.04	0.04	0.04	5.56%	AI Prediction
HMG	Hamelin Gold Limited	Non-Energy Minerals	0.18	0.18	0.15	0.15	-13.89%	AI Prediction
HMI	Hiremii Ltd.	Commercial Services	0.04	0.04	0.04	0.04	2.70%	AI Prediction
HMX	Hammer Metals Limited	Non-Energy Minerals	0.04	0.05	0.04	0.04	2.27%	AI Prediction
HMY	Harmoney Corp Ltd	Finance	0.85	0.85	0.84	0.85	0.00%	AI Prediction
HNDQ	BetaShares NASDAQ 100 ETF Currency Hedged	Miscellaneous	49.23	49.25	49.10	49.20	-1.07%	AI Prediction
HNG	Hancock & Gore Limited	Finance	0.22	0.22	0.20	0.20	-4.65%	AI Prediction
HOR	Horseshoe Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.35%	AI Prediction
HPC	Hydration Pharmaceuticals Company Limited	Retail Trade	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
HPG	hipages Group Holdings Ltd.	Technology Services	0.84	0.86	0.84	0.85	1.80%	AI Prediction
HPR	High Peak Royalties Limited	Energy Minerals	0.04	0.04	0.04	0.04	-18.52%	AI Prediction
HQLT	BetaShares Global Quality Leaders ETF - Currency Hedged	Miscellaneous	33.74	33.79	33.69	33.75	-0.32%	AI Prediction
HQUS	Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	48.53	48.70	48.53	48.70	0.41%	AI Prediction
HRE	Heavy Rare Earths Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.65%	AI Prediction
HRN	Horizon Gold Ltd.	Non-Energy Minerals	1.35	1.35	1.30	1.30	-2.99%	AI Prediction
HRZ	Horizon Minerals Ltd	Non-Energy Minerals	1.10	1.16	1.08	1.14	4.61%	AI Prediction
HSN	Hansen Technologies Limited	Technology Services	5.20	5.33	5.20	5.30	1.34%	AI Prediction
HT8	Harris Technology Group Limited	Distribution Services	0.02	0.02	0.01	0.01	-11.76%	AI Prediction
HTG	Harvest Technology Group Ltd.	Technology Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
HTM	High-Tech Metals Limited	Non-Energy Minerals	0.30	0.30	0.28	0.29	-6.45%	AI Prediction
HUB	HUB24 Limited	Technology Services	97.85	98.84	95.25	97.80	1.61%	AI Prediction
HUGE	ETFS Magnificent 7+ ETF	Miscellaneous	11.54	11.56	11.47	11.54	0.00%	AI Prediction
HUM	Humm Group Limited	Finance	0.67	0.71	0.67	0.70	5.26%	AI Prediction
HVLU	Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	38.46	38.54	38.46	38.50	-0.36%	AI Prediction
HVN	Harvey Norman Holdings Ltd	Retail Trade	6.45	6.48	5.76	5.76	-9.00%	AI Prediction
HVST	BetaShares Australian Dividend Harvester Fund	Miscellaneous	13.98	14.04	13.98	14.04	0.21%	AI Prediction
HVY	Heavy Minerals Ltd	Non-Energy Minerals	0.49	0.52	0.48	0.48	-6.73%	AI Prediction
HWK	Hawk Resources Limited.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.13%	AI Prediction
HYD	Hydrix Limited	Technology Services	0.02	0.02	0.02	0.02	6.25%	AI Prediction
HYGG	Hyperion Global Growth Companies Fund	Miscellaneous	5.90	5.93	5.89	5.92	0.34%	AI Prediction
HYLD	Betashares S&P Australian Shares High Yield ETF Exchange Traded Fund Units	Miscellaneous	33.99	34.09	33.87	34.09	0.21%	AI Prediction
HYT	HyTerra Ltd	Energy Minerals	0.02	0.02	0.02	0.02	6.67%	AI Prediction
HZN	Horizon Oil Limited	Energy Minerals	0.23	0.24	0.23	0.24	4.35%	AI Prediction
HZR	Hazer Group Ltd.	Process Industries	0.39	0.41	0.39	0.41	6.58%	AI Prediction
I88	Infini Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	0.00%	AI Prediction
IAA	iShares Asia 50 ETF CDI	Miscellaneous	167.50	167.95	165.59	167.38	-0.72%	AI Prediction
IACT	iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units	Miscellaneous	27.16	27.16	27.16	27.16	0.48%	AI Prediction
IAF	iShares Core Composite Bond ETF	Miscellaneous	102.16	102.29	102.16	102.23	0.19%	AI Prediction
IAG	Insurance Australia Group Ltd	Finance	6.65	6.69	6.56	6.66	0.60%	AI Prediction
IAM	Income Asset Management Group Limited	Finance	0.02	0.03	0.02	0.03	23.81%	AI Prediction
IBAL	ISHARES Balanced ESG ETF Exchange Traded Fund Units	Miscellaneous	30.30	30.33	30.29	30.29	0.30%	AI Prediction
IBC	Ironbark Balanced Income Limited Registered	Miscellaneous	0.45	0.45	0.44	0.44	0.00%	AI Prediction
IBIT	iShares Bitcoin ETF Units	Miscellaneous	18.12	18.13	17.95	18.00	-1.59%	AI Prediction
IBR	Iron Bear Resources Ltd	Non-Energy Minerals	0.05	0.05	0.04	0.04	-6.38%	AI Prediction
IBX	Imagion Biosystems Ltd.	Health Technology	0.03	0.03	0.02	0.02	-11.54%	AI Prediction
ICE	iCetana Ltd.	Technology Services	0.03	0.04	0.03	0.03	-2.86%	AI Prediction
ICL	Iceni Gold Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ICME	iShares Credit Income Active ETF Units	Miscellaneous	100.76	100.76	100.76	100.76	-0.04%	AI Prediction
ICOR	iShares Core Corporate Bond ETF	Miscellaneous	95.33	95.42	95.31	95.37	0.18%	AI Prediction
ICR	InteliCare Holdings Limited	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ID8	Identitii Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IDA	Indiana Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.13%	AI Prediction
IDT	IDT Australia Limited	Health Technology	0.05	0.05	0.05	0.05	-3.85%	AI Prediction
IDX	Integral Diagnostics Ltd	Health Services	2.50	2.50	2.42	2.44	-0.81%	AI Prediction
IEL	IDP Education Ltd.	Consumer Services	4.82	4.88	4.66	4.66	-5.67%	AI Prediction
IEM	iShares MSCI Emerging Markets ETF CDI	Miscellaneous	89.72	89.72	88.75	89.12	-0.68%	AI Prediction
IESG	Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units	Miscellaneous	32.09	32.20	32.01	32.18	0.50%	AI Prediction
IEU	iShares Europe ETF CDI	Miscellaneous	102.96	103.22	102.87	103.02	0.21%	AI Prediction
IFG	Infocus Group Holdings Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IFL	Insignia Financial Ltd	Finance	4.70	4.70	4.67	4.67	-0.21%	AI Prediction
IFN	Infragreen Group Limited	Industrial Services	0.36	0.42	0.35	0.41	17.14%	AI Prediction
IFRA	VanEck FTSE Global Infrastructure (Hedged) ETF	Miscellaneous	25.85	25.98	25.81	25.84	-0.04%	AI Prediction
IFT	Infratil Limited	Miscellaneous	9.37	9.46	9.27	9.38	1.41%	AI Prediction
IG6	International Graphite Limited	Producer Manufacturing	0.06	0.07	0.06	0.07	6.35%	AI Prediction
IGB	iShares Treasury ETF	Miscellaneous	97.69	97.75	97.66	97.75	0.27%	AI Prediction
IGL	IVE Group Ltd.	Commercial Services	2.93	3.00	2.93	2.99	2.05%	AI Prediction
IGN	Ignite Limited	Commercial Services	0.67	0.67	0.67	0.67	-0.74%	AI Prediction
IGO	IGO Limited	Non-Energy Minerals	8.80	8.90	8.44	8.62	-3.47%	AI Prediction
IGRO	ISHARES High Growth ESG ETF Exchange Traded Fund Units	Miscellaneous	35.08	35.35	35.08	35.27	-0.11%	AI Prediction
IHCB	iShares Core Global Corporate Bond ETF (AUD Hedged) ETF	Miscellaneous	94.20	94.22	94.05	94.06	0.13%	AI Prediction
IHD	iShares S&P/ASX Dividend Opportunities ETF	Miscellaneous	17.68	17.72	17.65	17.70	-0.06%	AI Prediction
IHEB	iShares J.P. Morgan USD Emerging Market Bond ETF	Miscellaneous	80.56	80.69	80.47	80.68	0.02%	AI Prediction
IHHY	iShares Global High Yield Bond (AUD Hedged) ETF	Miscellaneous	95.70	95.77	95.61	95.62	-0.19%	AI Prediction
IHOO	iShares Global 100 AUD Hedged ETF	Miscellaneous	232.74	232.74	229.82	230.58	-1.04%	AI Prediction
IHVV	iShares S&P 500 AUD Hedged ETF	Miscellaneous	63.11	63.11	62.79	62.93	-0.62%	AI Prediction
IHWL	iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units	Miscellaneous	62.66	62.66	62.20	62.40	-0.57%	AI Prediction
IIGF	Intelligent Investor Australian Equity Growth Fund	Miscellaneous	3.00	3.03	3.00	3.03	1.34%	AI Prediction
IIND	Betashares India Quality ETF Units	Miscellaneous	10.45	10.45	10.27	10.33	-1.15%	AI Prediction
IIQ	Inoviq Ltd	Health Services	0.39	0.39	0.35	0.35	-9.09%	AI Prediction
IISV	Intell Invest Select Value Share Fund Units Managed Fund	Miscellaneous	3.39	3.40	3.38	3.40	2.10%	AI Prediction
IJH	iShares S&P Mid-Cap ETF CDI	Miscellaneous	50.51	50.51	50.24	50.24	-0.12%	AI Prediction
IJP	iShares MSCI Japan ETF CDI	Miscellaneous	130.00	130.64	128.90	130.23	1.11%	AI Prediction
IJR	iShares S&P Small-Cap ETF CDI	Miscellaneous	183.89	184.50	183.57	183.98	0.18%	AI Prediction
IKE	ikeGPS Group Ltd	Electronic Technology	0.76	0.79	0.73	0.77	1.99%	AI Prediction
IKO	iShares MSCI South Korea ETF	Miscellaneous	220.98	225.99	219.18	224.37	1.56%	AI Prediction
ILA	Island Pharmaceuticals Ltd	Health Technology	0.38	0.38	0.36	0.37	0.00%	AI Prediction
ILB	iShares Government Inflation ETF	Miscellaneous	126.81	126.90	126.73	126.83	0.30%	AI Prediction
ILC	iShares S&P/ASX 20 Index Fund	Miscellaneous	35.38	35.45	35.27	35.44	-0.23%	AI Prediction
ILT	Iltani Resources Ltd.	Non-Energy Minerals	0.55	0.55	0.52	0.54	1.89%	AI Prediction
ILU	Iluka Resources Limited	Non-Energy Minerals	6.18	6.90	6.12	6.75	9.05%	AI Prediction
IMA	Image Resources NL	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
IMB	Intelligent Monitoring Group Limited	Commercial Services	0.56	0.59	0.55	0.55	-0.90%	AI Prediction
IMC	Immuron Limited	Health Technology	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
IMD	Imdex Ltd	Distribution Services	4.23	4.26	4.18	4.25	0.71%	AI Prediction
IME	ImExHS Ltd	Technology Services	0.41	0.45	0.41	0.45	9.76%	AI Prediction
IMI	Infinity Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IMM	Immutep Ltd	Health Technology	0.39	0.40	0.38	0.39	-2.53%	AI Prediction
IMPQ	Perennial Better Future Active ETF	Miscellaneous	4.67	4.69	4.67	4.69	0.43%	AI Prediction
IMR	Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	2.04	2.18	2.02	2.15	4.37%	AI Prediction
IMU	Imugene Ltd	Health Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
INA	Ingenia Communities Group	Finance	4.81	4.81	4.56	4.56	-1.30%	AI Prediction
INCM	Betashares S&P Global High Dividend Aristocrats ETF	Miscellaneous	19.39	19.39	19.30	19.31	-0.10%	AI Prediction
IND	Industrial Minerals Limited	Non-Energy Minerals	0.15	0.16	0.15	0.16	6.67%	AI Prediction
INES	Intelligent Investor Ethical Share Fund Units	Miscellaneous	3.42	3.42	3.40	3.40	1.49%	AI Prediction
INF	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ING	Inghams Group Ltd.	Process Industries	2.08	2.11	2.06	2.06	-0.48%	AI Prediction
INIF	Intelligent Investor Aus Equity Income Fund	Miscellaneous	2.98	2.98	2.98	2.98	0.00%	AI Prediction
INR	ioneer Limited	Process Industries	0.16	0.16	0.14	0.15	-3.23%	AI Prediction
INV	InvestSMART Group Limited	Finance	0.10	0.11	0.10	0.11	0.00%	AI Prediction
IOD	IODM Ltd.	Technology Services	0.18	0.18	0.17	0.18	5.88%	AI Prediction
ION	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.23%	AI Prediction
IOO	iShares Global 100 ETF CDI	Miscellaneous	179.38	179.74	177.80	177.80	-1.15%	AI Prediction
IOV	Ion Video Ltd	Non-Energy Minerals	0.34	0.34	0.32	0.32	-4.48%	AI Prediction
IOZ	iShares Core S&P/ASX 200 ETF	Miscellaneous	36.96	37.04	36.87	37.02	0.24%	AI Prediction
IPD	Impedimed Limited	Health Technology	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
IPG	IPD Group Ltd	Utilities	4.98	5.22	4.96	5.22	5.45%	AI Prediction
IPH	IPH Ltd.	Commercial Services	3.56	3.59	3.52	3.58	1.13%	AI Prediction
IPT	Impact Minerals Limited	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.84%	AI Prediction
IPX	Iperionx Ltd.	Non-Energy Minerals	6.60	6.90	6.60	6.72	0.00%	AI Prediction
IR1	Iris Metals Limited	Non-Energy Minerals	0.13	0.14	0.13	0.14	0.00%	AI Prediction
IRD	Iron Road Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IRE	IRESS Limited	Technology Services	7.63	7.64	7.43	7.46	-1.32%	AI Prediction
IRI	Integrated Research Limited	Technology Services	0.29	0.30	0.29	0.29	1.72%	AI Prediction
IS3	I Synergy Group Ltd.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ISEC	iShares Enhanced Cash ETF	Miscellaneous	100.72	100.75	100.72	100.73	0.02%	AI Prediction
ISLM	Hejaz Equities Fund Units	Miscellaneous	1.18	1.18	1.17	1.18	0.00%	AI Prediction
ISO	iShares S&P/ASX Small Ordinaries Index Fund	Miscellaneous	5.70	5.75	5.70	5.73	0.35%	AI Prediction
ITEK	ISHARES Future Tech Innovators ETF Exchange Traded Fund Units	Miscellaneous	30.46	30.46	30.37	30.37	-1.36%	AI Prediction
ITM	ITech Minerals LTD	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
ITS	Infotrust Ltd	Communications	0.42	0.46	0.42	0.44	3.53%	AI Prediction
IUSG	IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units	Miscellaneous	103.10	103.12	103.10	103.12	0.29%	AI Prediction
IVE	iShares MSCI EAFE ETF Units	Miscellaneous	148.00	148.00	146.40	146.90	0.18%	AI Prediction
IVG	Invert Graphite Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IVR	Investigator Silver Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IVV	iShares S&P 500 ETF CDI	Miscellaneous	64.67	64.69	64.41	64.46	-0.57%	AI Prediction
IVX	Invion Ltd.	Health Technology	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
IVZ	Invictus Energy Limited	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
IWLD	iShares Core MSCI World Ex Australia ESG Leaders ETF	Miscellaneous	65.00	65.00	64.80	64.80	-0.60%	AI Prediction
IXC	Invex Therapeutics Ltd.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IXI	iShares Global Consumer Staples ETF Cert.	Miscellaneous	101.87	101.87	101.16	101.16	-0.67%	AI Prediction
IXJ	iShares Global Healthcare ETF CDI	Miscellaneous	140.12	140.14	139.13	139.13	-0.69%	AI Prediction
IXR	Ionic Rare Earths Limited	Non-Energy Minerals	0.42	0.42	0.41	0.42	1.20%	AI Prediction
IYLD	iShares Yield Plus ETF	Miscellaneous	99.86	99.87	99.77	99.86	0.15%	AI Prediction
IZZ	iShares China Large-Cap ETF CDI	Miscellaneous	52.52	52.52	51.95	52.32	-0.38%	AI Prediction
J100	Global X Japan Topix 100 ETF Exchange Traded Fund Units	Miscellaneous	53.30	53.87	53.27	53.87	1.13%	AI Prediction
JAL	Jameson Resources Limited	Energy Minerals	0.07	0.07	0.07	0.07	-1.41%	AI Prediction
JAN	Janison Education Group Ltd.	Technology Services	0.20	0.20	0.20	0.20	2.50%	AI Prediction
JAT	Jatcorp ltd	Process Industries	0.13	0.13	0.12	0.13	0.00%	AI Prediction
JAV	Javelin Minerals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
JBH	JB Hi-Fi Limited	Retail Trade	82.62	83.00	81.83	82.13	0.23%	AI Prediction
JCS	JCurve Solutions Limited	Technology Services	0.04	0.04	0.04	0.04	5.26%	AI Prediction
JDO	Judo Capital Holdings Limited	Finance	1.71	1.74	1.69	1.73	1.17%	AI Prediction
JEGA	JPMorgan Global Equity Premium Income Complex ETF	Miscellaneous	48.37	48.78	48.19	48.78	0.58%	AI Prediction
JEME	JPMorgan Emerging Research Enhanced Index Equity Active ETF Units	Miscellaneous	76.50	76.75	76.50	76.73	-0.80%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	50.30	50.60	50.29	50.52	0.36%	AI Prediction
JGH	Jade Gas Holdings Limited	Energy Minerals	0.02	0.02	0.02	0.02	-8.00%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units	Miscellaneous	57.11	57.11	57.11	57.11	-0.31%	AI Prediction
JHGA	JPMorgan Global Equity Premium Income (Hedged) Complex ETF	Miscellaneous	51.63	51.63	51.38	51.38	-0.62%	AI Prediction
JHLO	JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units	Miscellaneous	60.22	60.22	60.22	60.22	-1.00%	AI Prediction
JHPI	JPMorgan Eqty Prem Income Active ETF Managed Fund Hedged	Miscellaneous	52.73	52.95	52.73	52.95	-0.24%	AI Prediction
JHX	James Hardie Industries PLC Chess Units of Foreign Securities	Non-Energy Minerals	34.87	34.98	34.22	34.22	-0.84%	AI Prediction
JIN	Jumbo Interactive Limited	Consumer Services	9.85	9.95	9.69	9.69	-0.10%	AI Prediction
JLL	Jindalee Lithium Limited	Non-Energy Minerals	0.57	0.61	0.56	0.58	2.63%	AI Prediction
JMS	Jupiter Mines Limited	Non-Energy Minerals	0.29	0.30	0.29	0.30	0.00%	AI Prediction
JNDQ	Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units	Miscellaneous	18.65	18.65	18.58	18.63	0.11%	AI Prediction
JNO	Juno Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JNS	Janus Electric Holdings Limited	Utilities	0.12	0.12	0.12	0.12	0.00%	AI Prediction
JPEQ	JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units	Miscellaneous	59.04	59.04	57.59	57.59	-1.35%	AI Prediction
JPHQ	JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units	Miscellaneous	60.14	60.18	59.92	60.18	-0.61%	AI Prediction
JPR	Jupiter Energy Limited	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JREG	JPMorgan Global Research Enhanced Index Equity Active ETF	Miscellaneous	81.97	81.97	81.58	81.79	-0.22%	AI Prediction
JRHG	JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF	Miscellaneous	74.58	74.98	74.58	74.96	0.03%	AI Prediction
JYC	Joyce Corporation Ltd	Retail Trade	5.52	5.99	5.52	5.79	9.87%	AI Prediction
KAI	Kairos Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
KAL	Kalgoorlie Gold Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KAM	K2 Asset Management Holdings Ltd	Miscellaneous	0.08	0.08	0.08	0.08	1.28%	AI Prediction
KAR	Karoon Energy Ltd	Energy Minerals	1.57	1.58	1.52	1.54	-2.52%	AI Prediction
KAT	Katana Capital Ltd.	Miscellaneous	1.37	1.37	1.37	1.37	0.00%	AI Prediction
KAU	Kaiser Reef Ltd	Non-Energy Minerals	0.40	0.41	0.39	0.40	0.00%	AI Prediction
KCC	Kincora Copper Limited Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	1.31	1.33	1.24	1.30	6.56%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	6.86	7.09	6.75	7.05	3.52%	AI Prediction
KEY	Key Petroleum Limited	Energy Minerals	0.05	0.05	0.05	0.05	-13.56%	AI Prediction
KFM	Kingfisher Mining Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.53%	AI Prediction
KGL	KGL Resources Limited	Non-Energy Minerals	0.24	0.24	0.23	0.23	0.00%	AI Prediction
KGN	Kogan.com Ltd.	Retail Trade	4.08	4.21	3.96	4.20	2.94%	AI Prediction
KKC	KKR Credit Income fund Units	Miscellaneous	2.18	2.19	2.06	2.10	-3.67%	AI Prediction
KKO	Kinetiko Energy Ltd.	Energy Minerals	0.05	0.05	0.05	0.05	6.00%	AI Prediction
KLI	Killi Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KLR	Kaili Resources Limited	Non-Energy Minerals	0.14	0.14	0.12	0.13	-3.70%	AI Prediction
KLS	Kelsian Group Limited	Consumer Services	4.61	4.65	4.45	4.53	-0.66%	AI Prediction
KLV	Klevo Rewards Limited	Technology Services	0.03	0.03	0.02	0.02	-12.00%	AI Prediction
KM1	Kali Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.56%	AI Prediction
KMD	KMD Brands Limited	Consumer Durables	0.21	0.21	0.20	0.21	0.00%	AI Prediction
KME	Kip McGrath Education Centres Limited	Consumer Services	0.49	0.55	0.49	0.55	12.24%	AI Prediction
KNB	Koonenberry Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
KNG	Kingsland Minerals Ltd.	Non-Energy Minerals	0.08	0.09	0.07	0.09	14.29%	AI Prediction
KNI	Kuniko Ltd.	Non-Energy Minerals	0.05	0.06	0.05	0.06	1.82%	AI Prediction
KNO	Knosys Ltd.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KOB	Koba Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.33%	AI Prediction
KOV	Korvest Ltd.	Producer Manufacturing	15.67	16.07	15.60	15.74	0.96%	AI Prediction
KP2	Kore Potash PLC Shs Chess Deposit Interests Repr 1 Sh	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
KPG	Kelly Partners Group Holdings Ltd.	Commercial Services	6.12	6.21	6.05	6.05	0.17%	AI Prediction
KPO	Kalina Power Limited	Utilities	0.01	0.02	0.01	0.02	41.67%	AI Prediction
KRM	Kingsrose Mining Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
KRR	King River Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.44%	AI Prediction
KSC	K & S Corporation Limited	Transportation	3.36	3.36	3.35	3.35	-0.30%	AI Prediction
KSL	Kina Securities Ltd.	Finance	1.26	1.30	1.25	1.25	0.81%	AI Prediction
KSM	K2 Australian Small Cap Fund Units	Miscellaneous	2.51	2.51	2.51	2.51	0.00%	AI Prediction
KSN	Kingston Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
KTA	Krakatoa Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
KYP	Kinatico Limited	Commercial Services	0.17	0.18	0.17	0.18	2.86%	AI Prediction
KZR	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.18	0.19	0.18	0.19	8.57%	AI Prediction
L1G	L1 Group Limited	Finance	1.25	1.25	1.19	1.24	1.22%	AI Prediction
L1HI	L1 Capital International (Hedged) Active ETF	Miscellaneous	5.66	5.66	5.66	5.66	1.25%	AI Prediction
L1IF	L1 Capital International Fund Units (Managed Fund)	Miscellaneous	6.11	6.14	6.09	6.12	0.99%	AI Prediction
L1M	Lightning Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
LAM	Laramide Resources Ltd. Shs Chess Depository Interests repr 1 sh	Non-Energy Minerals	0.88	0.88	0.88	0.88	2.94%	AI Prediction
LAT	Latitude 66 Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
LAU	Lindsay Australia Limited	Transportation	0.70	0.70	0.68	0.69	0.72%	AI Prediction
LBL	Laserbond Limited	Process Industries	0.61	0.61	0.60	0.61	0.00%	AI Prediction
LCE	London City Equities Ltd	Finance	0.85	0.85	0.85	0.85	0.00%	AI Prediction
LCL	LCL Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
LCY	Legacy Iron Ore Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LDR	Lode Resources Ltd	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.63%	AI Prediction
LDX	Lumos Diagnostics Holdings Ltd.	Health Technology	0.26	0.28	0.25	0.28	7.84%	AI Prediction
LED	LDR Capital Property Fund	Finance	0.58	0.60	0.58	0.59	3.48%	AI Prediction
LEG	Legend Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LEND	Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	15.45	15.45	15.18	15.18	-1.75%	AI Prediction
LEVR	First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	1.60	1.60	1.60	1.60	5.61%	AI Prediction
LEX	Lefroy Exploration Ltd.	Non-Energy Minerals	0.26	0.27	0.25	0.25	-1.96%	AI Prediction
LF1	La Trobe Private Credit Fund	Finance	1.97	2.00	1.96	1.96	0.00%	AI Prediction
LFG	Liberty Financial Group Ltd	Finance	3.84	3.84	3.83	3.84	0.26%	AI Prediction
LFS	Latitude Group Holdings Ltd.	Finance	0.94	0.94	0.94	0.94	-0.53%	AI Prediction
LGI	LGI LTD	Utilities	3.85	3.85	3.65	3.67	-4.43%	AI Prediction
LGM	Legacy Minerals Holdings Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.50%	AI Prediction
LGP	Little Green Pharma Ltd.	Process Industries	0.11	0.12	0.10	0.10	-4.55%	AI Prediction
LHGG	Lakehouse Global Growth Fund Active ETF	Miscellaneous	1.60	1.60	1.59	1.59	2.24%	AI Prediction
LIB	Liberty Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
LIC	Lifestyle Communities Ltd	Consumer Durables	5.21	5.21	4.95	4.96	-1.20%	AI Prediction
LIN	Lindian Resources Limited	Non-Energy Minerals	0.52	0.54	0.51	0.53	2.91%	AI Prediction
LIO	Lion Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LIS	Li-S Energy Ltd	Producer Manufacturing	0.13	0.13	0.12	0.13	4.00%	AI Prediction
LIT	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LKE	Lake Resources N.L.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.00%	AI Prediction
LKO	Lakes Blue Energy NL	Energy Minerals	1.19	1.24	1.19	1.22	2.09%	AI Prediction
LKY	Locksley Resources Limited	Non-Energy Minerals	0.17	0.17	0.16	0.17	-2.94%	AI Prediction
LLC	Lendlease Group	Industrial Services	4.11	4.21	4.06	4.20	1.94%	AI Prediction
LLM	Loyal Metals Limited.	Non-Energy Minerals	0.34	0.34	0.33	0.34	0.00%	AI Prediction
LM1	Leeuwin Metals Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.17	-2.86%	AI Prediction
LM8	Lunnon Metals Limited	Non-Energy Minerals	0.42	0.48	0.41	0.46	15.00%	AI Prediction
LMG	Latrobe Magnesium Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
LML	Lincoln Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LMS	Litchfield Minerals Ltd.	Non-Energy Minerals	0.64	0.64	0.61	0.61	-4.69%	AI Prediction
LNAS	Global X Ultra Long Nasdaq 100 Hedge Fund	Miscellaneous	12.49	12.51	12.36	12.51	-2.27%	AI Prediction
LNQ	Linq Minerals Limited	Non-Energy Minerals	0.52	0.55	0.49	0.55	5.83%	AI Prediction
LNW	Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh	Consumer Services	137.25	138.19	133.92	134.21	-0.86%	AI Prediction
LNYN	Lanyon Investment Fund Active ETF	Miscellaneous	1.96	1.96	1.96	1.96	0.51%	AI Prediction
LOT	Lotus Resources Limited	Non-Energy Minerals	2.18	2.19	2.10	2.19	0.46%	AI Prediction
LOV	Lovisa Holdings Ltd.	Retail Trade	24.81	24.94	23.90	23.93	-3.12%	AI Prediction
LPE	Locality Planning Energy Holdings Limited	Utilities	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LPGD	Loftus Peak Global Disruption Fund (Managed Fund) Units	Miscellaneous	5.16	5.16	5.11	5.12	-1.16%	AI Prediction
LPHD	Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class -	Miscellaneous	9.12	9.16	9.12	9.16	-1.08%	AI Prediction
LPM	Lithium Plus Minerals Ltd.	Process Industries	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
LRD	Lord Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LRK	Lark Distilling Co. Ltd.	Consumer Non-Durables	0.76	0.76	0.72	0.73	-1.34%	AI Prediction
LRM	Lion Rock Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
LRT	Lowell Resources Funds Management Ltd Units	Miscellaneous	2.97	3.00	2.94	2.99	0.67%	AI Prediction
LRV	Larvotto Resources Limited	Non-Energy Minerals	1.34	1.51	1.30	1.49	11.61%	AI Prediction
LSA	Lachlan Star Limited	Non-Energy Minerals	0.09	0.11	0.09	0.10	16.67%	AI Prediction
LSF	L1 Long Short Fund Ltd.	Miscellaneous	4.35	4.44	4.35	4.42	2.08%	AI Prediction
LSGE	Loomis Sayles Global Equity Fund	Miscellaneous	2.09	2.11	2.09	2.11	0.48%	AI Prediction
LSR	Lodestar Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	27.27%	AI Prediction
LSX	Lion Selection Group Ltd.	Finance	1.02	1.03	1.01	1.02	0.49%	AI Prediction
LTP	LTR Pharma Limited	Health Technology	0.46	0.47	0.45	0.45	-2.17%	AI Prediction
LTR	Liontown Limited	Non-Energy Minerals	1.76	1.76	1.64	1.71	-6.06%	AI Prediction
LU7	Lithium Universe Limited	Technology Services	0.01	0.01	0.01	0.01	9.09%	AI Prediction
LVE	Love Group Ltd	Commercial Services	0.10	0.10	0.10	0.10	16.67%	AI Prediction
LYC	Lynas Rare Earths Limited	Non-Energy Minerals	17.80	18.98	17.27	18.98	10.09%	AI Prediction
LYL	Lycopodium Limited	Industrial Services	14.40	14.70	14.25	14.33	-1.17%	AI Prediction
M24	Mamba Exploration Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.70%	AI Prediction
M2M	Mt Malcolm Mines NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
M2R	Miramar Resources Limited	Non-Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
M3M	M3 Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
M4M	Macro Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
M79	Mammoth Minerals Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	2.41%	AI Prediction
M7T	Mach7 Technologies Ltd.	Technology Services	0.34	0.35	0.33	0.34	-1.47%	AI Prediction
MA1	MA Credit Income Trust	Miscellaneous	2.00	2.01	2.00	2.00	-0.50%	AI Prediction
MAD	Mader Group Ltd	Consumer Services	8.43	8.60	8.22	8.33	-0.83%	AI Prediction
MAET	Munro Global Growth Fund (Hedge Fund) Units	Miscellaneous	6.17	6.17	6.13	6.16	-0.65%	AI Prediction
MAF	MA Financial Group Limited	Finance	9.28	9.39	9.07	9.24	0.87%	AI Prediction
MAG	Magmatic Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.27%	AI Prediction
MAH	Macmahon Holdings Limited	Energy Minerals	0.76	0.78	0.74	0.74	-0.67%	AI Prediction
MAM	Microequities Asset Management Group Ltd.	Finance	0.49	0.49	0.49	0.49	-2.00%	AI Prediction
MAN	Mandrake Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MAP	Microba Life Sciences Limited	Health Services	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
MAQ	Macquarie Technology Group Limited	Communications	66.84	68.44	65.55	67.89	1.57%	AI Prediction
MAT	Matsa Resources Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
MAU	Magnetic Resources NL	Non-Energy Minerals	2.00	2.03	1.99	2.01	0.75%	AI Prediction
MAUCA	Magnetic Resources NL TEMP	Non-Energy Minerals	1.71	1.71	1.71	1.71	6.87%	AI Prediction
MAY	Melbana Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MBG	MB Gold Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	2.27%	AI Prediction
MBH	Maggie Beer Holdings Ltd.	Producer Manufacturing	0.08	0.08	0.08	0.08	1.23%	AI Prediction
MBK	Metal Bank Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
MC2	Marimaca Copper Corp Chess Depositary Interests	Non-Energy Minerals	10.67	10.67	10.33	10.65	1.91%	AI Prediction
MCA	Murray Cod Australia Limited	Process Industries	0.50	0.52	0.48	0.51	0.99%	AI Prediction
MCCL	Munro Climate Change Leaders Fund Active ETF	Miscellaneous	19.20	19.20	19.05	19.06	-1.09%	AI Prediction
MCE	Matrix Composites & Engineering Ltd	Industrial Services	0.26	0.26	0.24	0.24	-3.92%	AI Prediction
MCGG	Munro Concentrated Global Growth Fund Active ETF	Miscellaneous	14.71	14.71	14.61	14.67	-0.88%	AI Prediction
MCM	MC Mining Ltd	Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
MCO	Myeco Group Ltd	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MCP	Mcpherson's Limited	Consumer Non-Durables	0.19	0.19	0.19	0.19	0.00%	AI Prediction
MCY	Mercury NZ Ltd.	Utilities	5.31	5.40	5.31	5.38	1.32%	AI Prediction
MDI	Middle Island Resources Limited	Non-Energy Minerals	0.06	0.06	0.05	0.05	-7.27%	AI Prediction
MDX	Mindax Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
MEC	Morphic Ethical Equities Fund Ltd.	Miscellaneous	1.20	1.20	1.16	1.20	-0.42%	AI Prediction
MEG	Megado Minerals Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.03	13.79%	AI Prediction
MEI	Meteoric Resources NL	Non-Energy Minerals	0.20	0.23	0.20	0.21	7.50%	AI Prediction
MEK	Meeka Metals Limited	Non-Energy Minerals	0.23	0.24	0.23	0.23	2.17%	AI Prediction
MEL	Metgasco Ltd	Energy Minerals	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
MEM	Memphasys Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MEU	Marmota Limited	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.00%	AI Prediction
MEX	Minerals Exploration Limited	Non-Energy Minerals	0.17	0.17	0.16	0.16	0.00%	AI Prediction
MEZ	Meridian Energy Limited	Utilities	4.65	4.76	4.65	4.65	-1.69%	AI Prediction
MFD	Mayfield Childcare Ltd.	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
MFF	MFF Capital Investments Ltd.	Miscellaneous	4.92	4.93	4.85	4.88	-0.81%	AI Prediction
MFG	Magellan Financial Group Ltd	Finance	8.58	8.58	8.45	8.46	-0.94%	AI Prediction
MFOA	MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund	Miscellaneous	11.69	11.77	11.69	11.77	0.94%	AI Prediction
MGA	MetalsGrove Mining Limited	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
MGH	MAAS Group Holdings Ltd.	Distribution Services	4.72	4.96	4.70	4.78	1.92%	AI Prediction
MGL	Magontec Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
MGOC	Magellan Global Fund Units	Miscellaneous	2.75	2.76	2.74	2.74	0.00%	AI Prediction
MGR	Mirvac Group	Finance	2.03	2.05	2.02	2.05	0.99%	AI Prediction
MGT	Magnetite Mines Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
MGU	Magnum Mining and Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
MGX	MGX Resources Limited	Non-Energy Minerals	0.46	0.47	0.46	0.47	3.26%	AI Prediction
MHC	Manhattan Gold Corporation Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	8.33%	AI Prediction
MHG	Magellan Global Equities Fund -Cur Hedged- Units	Miscellaneous	3.93	3.93	3.91	3.93	0.26%	AI Prediction
MHJ	Michael Hill International Ltd.	Retail Trade	0.47	0.47	0.43	0.44	-5.38%	AI Prediction
MHK	Metal Hawk Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MHM	Mount Hope Mining Limited	Non-Energy Minerals	0.18	0.20	0.18	0.19	5.56%	AI Prediction
MHOT	Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	144.92	144.93	144.69	144.69	0.20%	AI Prediction
MI6	Minerals 260 Limited	Non-Energy Minerals	0.67	0.71	0.66	0.69	3.76%	AI Prediction
MICH	Magellan Infrastructure Fund Currency Hedged Units	Miscellaneous	3.49	3.51	3.49	3.50	0.57%	AI Prediction
MIDS	Antipodes Global SMID Fund Units - Class P		9.71	9.71	9.65	9.70	0.83%	AI Prediction
MIN	Mineral Resources Limited	Non-Energy Minerals	60.30	61.97	60.10	60.98	0.86%	AI Prediction
MIO	Macarthur Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MIR	Mirrabooka Investments Ltd	Miscellaneous	2.84	2.86	2.80	2.80	-0.71%	AI Prediction
MKAX	Montaka Global Extension Fund (Quoted Managed Hedge Fund) Units	Miscellaneous	2.98	2.98	2.98	2.98	1.36%	AI Prediction
MKR	Manuka Resources Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
ML8	Moonlight Resources Ltd	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.41%	AI Prediction
MLG	MLG Oz Ltd	Industrial Services	0.99	1.02	0.97	1.02	4.08%	AI Prediction
MLS	Metals Australia Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLX	Metals X Limited	Non-Energy Minerals	1.42	1.45	1.38	1.43	-0.35%	AI Prediction
MM1	Midas Minerals Limited	Non-Energy Minerals	0.98	0.98	0.95	0.98	-0.51%	AI Prediction
MM8	Medallion Metal Ltd	Non-Energy Minerals	0.43	0.47	0.41	0.47	11.76%	AI Prediction
MMA	Maronan Metals Ltd	Non-Energy Minerals	0.54	0.55	0.51	0.54	4.90%	AI Prediction
MME	MoneyMe Ltd.	Technology Services	0.10	0.11	0.10	0.11	4.76%	AI Prediction
MMI	Metro Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.94%	AI Prediction
MMKT	Betashares Australian Cash Plus Active ETF Units Managed Fund	Miscellaneous	50.16	50.17	50.16	50.16	0.01%	AI Prediction
MML	McLaren Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MMR	MEC Resources Ltd	Energy Minerals	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
MMS	Mcmillan Shakespeare Limited	Finance	16.00	16.16	15.85	16.08	0.63%	AI Prediction
MNB	Minbos Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	17.65%	AI Prediction
MNC	Merino & Co Limited	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MND	Monadelphous Group Limited	Industrial Services	32.84	32.84	31.90	32.41	-0.12%	AI Prediction
MNE	Macallum New Energy Limited	Energy Minerals	0.25	0.26	0.23	0.23	-8.00%	AI Prediction
MNRS	BetaShares Global Gold Miners ETF - Currency Hedged	Miscellaneous	19.94	20.21	19.94	20.19	1.97%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	125.13	126.12	125.13	125.54	0.36%	AI Prediction
MOGL	Montaka Global Long Only Equites Fund (Managed Fund)	Miscellaneous	3.95	3.96	3.95	3.96	1.28%	AI Prediction
MOH	Moho Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
MOM	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MONY	Vaneck Cash Plus Active ETF Exchange Traded Fund Units	Miscellaneous	50.16	50.16	50.16	50.16	0.06%	AI Prediction
MOT	Metrics Income Opportunities Trust Units	Miscellaneous	1.88	1.88	1.84	1.85	-1.33%	AI Prediction
MOV	MOVe Logistics Group Limited	Transportation	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
MP1	Megaport Ltd.	Technology Services	8.90	9.05	8.66	8.79	-3.62%	AI Prediction
MPK	Many Peaks Minerals Ltd	Non-Energy Minerals	1.03	1.04	1.00	1.00	-2.63%	AI Prediction
MPL	Medibank Private Ltd.	Finance	4.41	4.42	4.37	4.38	0.00%	AI Prediction
MPP	Metro Performance Glass Ltd	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MPW	Metal Powder Works Limited	Producer Manufacturing	2.79	2.88	2.76	2.85	-2.06%	AI Prediction
MQAE	Macquarie Core Australian Equity Active ETF	Miscellaneous	12.50	12.51	12.46	12.51	0.08%	AI Prediction
MQDB	Macquarie Dynamic Bond Active ETF	Miscellaneous	10.89	10.89	10.89	10.89	0.00%	AI Prediction
MQEG	Macquarie Core Global Equity Active ETF	Miscellaneous	12.95	12.95	12.90	12.93	-0.39%	AI Prediction
MQG	Macquarie Group, Ltd.	Finance	210.00	213.64	209.84	213.48	1.88%	AI Prediction
MQHG	Macquarie Core Global Equity (Hedged) Active ETF Units	Miscellaneous	10.46	10.46	10.46	10.46	-0.43%	AI Prediction
MQIO	Macquarie Income Opportunities Active ETF	Miscellaneous	10.72	10.72	10.70	10.72	0.09%	AI Prediction
MQR	Marquee Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MQSD	Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units	Miscellaneous	50.53	50.55	50.50	50.50	-0.14%	AI Prediction
MQWS	Macquarie Walter Scott Global Equity Active ETF	Miscellaneous	8.70	8.70	8.63	8.68	0.35%	AI Prediction
MQYM	Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units	Miscellaneous	50.31	50.37	50.29	50.36	-0.14%	AI Prediction
MRD	Mount Ridley Mines Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MRE	Metrics Real Estate Multi-Strategy Fund	Finance	1.98	1.98	1.96	1.96	-1.01%	AI Prediction
MRQ	MRG Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRR	MinRex Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MRZ	Mont Royal Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
MSB	Mesoblast Limited	Health Technology	2.50	2.63	2.23	2.24	-7.44%	AI Prediction
MSG	MCS Services Limited	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MSI	Multistack International Limited	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSTR	Morningstar International Shares Active ETF -Units-	Miscellaneous	9.83	9.90	9.81	9.84	-0.71%	AI Prediction
MSV	Mitchell Services Limited	Industrial Services	0.47	0.50	0.46	0.48	-1.03%	AI Prediction
MTC	MetalsTech Ltd	Non-Energy Minerals	0.21	0.23	0.21	0.23	2.27%	AI Prediction
MTH	Mithril Silver and Gold Limited	Non-Energy Minerals	0.38	0.40	0.35	0.36	-1.35%	AI Prediction
MTL	Mantle Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTM	Metallium Limited	Non-Energy Minerals	0.76	0.77	0.74	0.76	0.67%	AI Prediction
MTO	Motorcycle Holdings Ltd.	Retail Trade	2.82	2.88	2.73	2.85	1.06%	AI Prediction
MTS	Metcash Limited	Distribution Services	3.36	3.37	3.27	3.30	-1.49%	AI Prediction
MTUM	Betashares Australian Momentum ETF	Miscellaneous	29.96	30.07	29.91	30.00	0.50%	AI Prediction
MVA	VanEck Australian Property ETF	Miscellaneous	24.43	24.59	24.33	24.58	1.57%	AI Prediction
MVB	VanEck Australian Banks ETF	Miscellaneous	46.65	46.74	46.33	46.50	-0.24%	AI Prediction
MVE	VanEck S&P/ASX Midcap ETF	Miscellaneous	45.63	45.79	45.58	45.73	0.53%	AI Prediction
MVF	Monash IVF Group Ltd	Health Services	0.71	0.71	0.68	0.69	-2.11%	AI Prediction
MVL	Marvel Gold Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MVOL	iShares Edge MSCI Australia Minimum Volatility ETF	Miscellaneous	36.13	36.13	36.10	36.13	0.22%	AI Prediction
MVP	Medical Developments International Limited	Health Technology	0.43	0.45	0.42	0.45	3.49%	AI Prediction
MVR	VanEck Australian Resources ETF	Miscellaneous	48.93	49.46	48.81	49.25	0.76%	AI Prediction
MVS	VanEck Small Companies Masters ETF	Miscellaneous	23.04	23.22	23.04	23.21	1.44%	AI Prediction
MVW	VanEck Australian Equal Weight ETF	Miscellaneous	38.69	38.95	38.57	38.95	0.91%	AI Prediction
MX1	Micro-X Ltd.	Health Technology	0.07	0.08	0.07	0.07	15.38%	AI Prediction
MXI	MaxiPARTS Limited	Producer Manufacturing	1.94	1.98	1.94	1.96	0.51%	AI Prediction
MXO	Motio Limited	Commercial Services	0.05	0.05	0.05	0.05	1.96%	AI Prediction
MXT	Metrics Master Income Trust	Miscellaneous	2.00	2.00	1.97	1.99	-0.75%	AI Prediction
MYE	Mastermyne Group Limited	Industrial Services	0.18	0.18	0.18	0.18	-1.10%	AI Prediction
MYG	Mayfield Group Holdings Limited	Producer Manufacturing	2.92	3.00	2.80	2.97	3.13%	AI Prediction
MYR	Myer Holdings Limited	Retail Trade	0.38	0.39	0.37	0.38	-1.32%	AI Prediction
MYS	Mystate Limited	Finance	4.51	4.57	4.49	4.55	0.66%	AI Prediction
MYX	Mayne Pharma Group Ltd.	Health Technology	2.58	2.58	2.48	2.52	-0.40%	AI Prediction
NAB	National Australia Bank Limited	Finance	49.05	49.45	48.83	49.02	-0.04%	AI Prediction
NAC	NAOS Ex-50 Opportunities Co. Ltd.	Miscellaneous	0.66	0.66	0.65	0.66	-0.76%	AI Prediction
NAE	New Age Exploration Limited	Non-Energy Minerals	0.01	0.01	0.00	0.01	0.00%	AI Prediction
NAG	Nagambie Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
NAN	Nanosonics Limited	Health Technology	3.30	3.49	3.26	3.42	5.23%	AI Prediction
NC1	Nico Resources Limited	Non-Energy Minerals	0.28	0.28	0.26	0.26	-7.14%	AI Prediction
NC6	Nanollose Ltd	Health Technology	0.07	0.07	0.07	0.07	-1.39%	AI Prediction
NCC	NAOS Emerging Opportunities Co. Ltd.	Miscellaneous	0.43	0.43	0.43	0.43	1.18%	AI Prediction
NCK	Nick Scali Limited	Retail Trade	19.16	19.47	18.32	18.65	0.27%	AI Prediction
NDIA	Global X India Nifty 50 ETF	Miscellaneous	66.59	66.61	66.20	66.28	-0.47%	AI Prediction
NDO	Nido Education Limited	Commercial Services	0.52	0.52	0.46	0.47	-7.92%	AI Prediction
NDQ	BetaShares NASDAQ 100 ETF	Miscellaneous	51.86	51.88	51.66	51.71	-0.96%	AI Prediction
NEC	Nine Entertainment Co. Holdings Limited	Consumer Services	1.06	1.07	1.05	1.05	-0.47%	AI Prediction
NEM	Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh	Non-Energy Minerals	177.98	179.68	176.92	177.20	0.91%	AI Prediction
NES	Nelson Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
NEU	Neuren Pharmaceuticals Limited	Health Technology	13.50	13.61	13.03	13.05	-2.90%	AI Prediction
NFL	Norfolk Metals Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.76%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
NGE	NGE Capital Ltd	Finance	1.34	1.34	1.34	1.34	-2.19%	AI Prediction
NGI	Navigator Global Investments Ltd	Finance	2.55	2.60	2.52	2.53	0.00%	AI Prediction
NGS	Nutritional Growth Solutions Ltd.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NGX	NGX Limited	Non-Energy Minerals	0.12	0.12	0.11	0.12	4.55%	AI Prediction
NGY	NuEnergy Gas Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NH3	NH3 Clean Energy Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-3.95%	AI Prediction
NHC	New Hope Corporation Limited	Energy Minerals	4.71	4.72	4.64	4.69	-0.21%	AI Prediction
NHE	Noble Helium Ltd.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NHF	NIB Holdings Ltd	Finance	6.39	6.44	6.34	6.41	0.47%	AI Prediction
NIC	Nickel Industries Limited	Non-Energy Minerals	1.02	1.02	1.00	1.01	-0.49%	AI Prediction
NIM	Nimy Resources Limited	Non-Energy Minerals	0.06	0.07	0.06	0.06	4.92%	AI Prediction
NME	Nex Metals Exploration Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.88%	AI Prediction
NMG	New Murchison Gold Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.54%	AI Prediction
NMR	Native Mineral Resources Holdings Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.11%	AI Prediction
NMT	Neometals Ltd	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.76%	AI Prediction
NNL	Nordic Resources Limited.	Non-Energy Minerals	0.21	0.22	0.21	0.21	-2.27%	AI Prediction
NNUK	Nanuk New World Fund (Managed Fund) Managed Fund Units	Miscellaneous	2.12	2.13	2.08	2.12	0.47%	AI Prediction
NNWH	Nanuk New World Fund (Currency Hedged) Units	Miscellaneous	1.34	1.34	1.34	1.34	1.13%	AI Prediction
NOL	NobleOak Life Ltd	Finance	1.34	1.34	1.34	1.34	1.52%	AI Prediction
NOR	Norwood Systems Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NOU	Noumi Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
NOV	Novatti Group Ltd.	Technology Services	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
NOX	Noxopharm Ltd.	Health Technology	0.07	0.07	0.07	0.07	1.54%	AI Prediction
NPM	NewPeak Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NRX	Noronex Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NSB	Neuroscientific Biopharmaceuticals Ltd.	Health Technology	0.10	0.10	0.10	0.10	5.00%	AI Prediction
NSC	NAOS Small Cap Opportunities Company Ltd	Miscellaneous	0.38	0.38	0.38	0.38	-1.30%	AI Prediction
NSM	North Stawell Minerals, Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
NSR	National Storage REIT	Finance	2.77	2.78	2.77	2.78	0.00%	AI Prediction
NST	Northern Star Resources Ltd	Non-Energy Minerals	30.25	30.57	29.75	30.28	2.23%	AI Prediction
NTD	NTAW Holdings Limited.	Distribution Services	0.20	0.20	0.20	0.20	-6.82%	AI Prediction
NTI	Neurotech International Ltd.	Health Technology	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
NTU	Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.45%	AI Prediction
NUC	Nuchev Pty Ltd	Consumer Non-Durables	0.14	0.16	0.14	0.16	18.52%	AI Prediction
NUF	Nufarm Limited	Process Industries	2.05	2.09	2.00	2.06	0.49%	AI Prediction
NUGG	Vaneck Gold Bullion ETF Exchange Traded Fund Units	Miscellaneous	72.31	72.55	72.17	72.20	-0.11%	AI Prediction
NUZ	Neurizon Therapeutics Limited	Health Technology	0.10	0.10	0.09	0.09	-8.00%	AI Prediction
NVA	Nova Minerals Limited	Non-Energy Minerals	0.84	0.88	0.84	0.84	1.20%	AI Prediction
NVO	Novo Resources Corp. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	0.13	0.13	0.11	0.12	-11.11%	AI Prediction
NVQ	Noviqtech Limited	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NVU	Nanoveu Ltd.	Electronic Technology	0.07	0.07	0.07	0.07	-1.37%	AI Prediction
NVX	NOVONIX Ltd	Electronic Technology	0.34	0.36	0.34	0.35	5.97%	AI Prediction
NWH	NRW Holdings Limited	Industrial Services	6.55	6.59	6.43	6.54	0.15%	AI Prediction
NWL	Netwealth Group Ltd.	Finance	26.00	26.11	25.43	25.78	-0.12%	AI Prediction
NWM	Norwest Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.75%	AI Prediction
NWS	News Corporation Shs B Chess Depository Interests repr 1 Sh	Consumer Services	37.95	38.09	37.84	37.84	2.71%	AI Prediction
NWSLV	News Corporation Shs A Chess Depository Interests repr 1 Sh	Consumer Services	32.20	32.20	32.00	32.00	-1.39%	AI Prediction
NX1	Nexalis Therapeutics Limited	Distribution Services	0.03	0.03	0.02	0.03	7.69%	AI Prediction
NXD	NextEd Group Limited	Consumer Services	0.20	0.22	0.20	0.22	7.32%	AI Prediction
NXG	NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	17.65	18.10	17.65	18.03	2.39%	AI Prediction
NXL	Nuix Ltd.	Technology Services	2.00	2.00	1.86	1.92	-5.67%	AI Prediction
NXM	Nexus Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.43%	AI Prediction
NXN	Nexsen Limited	Health Technology	0.16	0.18	0.16	0.18	12.50%	AI Prediction
NXT	Nextdc Limited	Technology Services	14.26	14.30	13.60	13.88	-3.21%	AI Prediction
NYM	Narryer Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NYR	Nyrada, Inc. Shs Chess Depository Interests Repr 1 Shs	Health Technology	0.64	0.71	0.61	0.67	4.72%	AI Prediction
NZK	New Zealand King Salmon Investments Ltd.	Consumer Non-Durables	0.18	0.19	0.17	0.17	2.94%	AI Prediction
NZM	NZME Limited	Consumer Services	1.00	1.00	0.98	1.00	0.00%	AI Prediction
OAK	Oakridge Internatinal Ltd	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OB1	Orbminco Limited	Non-Energy Minerals	0.01	0.02	0.01	0.02	6.67%	AI Prediction
OBL	Omni Bridgeway Ltd	Commercial Services	1.61	1.64	1.55	1.58	-3.35%	AI Prediction
OBM	Ora Banda Mining Ltd.	Non-Energy Minerals	1.25	1.31	1.25	1.29	4.45%	AI Prediction
OCA	Oceania Healthcare Ltd.	Health Services	0.69	0.69	0.69	0.69	0.00%	AI Prediction
OCC	Orthocell Ltd	Health Technology	0.97	1.00	0.95	0.95	-1.55%	AI Prediction
OCL	Objective Corporation Limited	Technology Services	12.88	13.84	12.62	12.93	1.33%	AI Prediction
OCT	Octava Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
OD6	OD6 Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-1.82%	AI Prediction
ODA	Orcoda Limited	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ODE	Odessa Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
ODY	Odyssey Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OEC	Orbital Corporation Ltd	Electronic Technology	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
OEL	Otto Energy Limited	Energy Minerals	0.00	0.01	0.00	0.00	0.00%	AI Prediction
OEQ	Orion Equities Limited	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
OFX	OFX Group Ltd.	Commercial Services	0.60	0.67	0.60	0.66	8.20%	AI Prediction
OIL	Optiscan Imaging Limited	Health Technology	0.09	0.09	0.09	0.09	2.35%	AI Prediction
OKJ	Oakajee Corporation Ltd	Finance	0.06	0.06	0.06	0.06	1.61%	AI Prediction
OLH	Oldfields Holdings Ltd	Producer Manufacturing	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
OLI	Oliver's Real Food Ltd.	Consumer Services	0.01	0.01	0.01	0.01	14.29%	AI Prediction
OLL	OpenLearning Ltd.	Technology Services	0.03	0.03	0.03	0.03	3.70%	AI Prediction
OLY	Olympio Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.23%	AI Prediction
OM1	Omnia Metals Group Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
OMA	Omega Oil & Gas Limited	Energy Minerals	0.57	0.59	0.56	0.57	-0.86%	AI Prediction
OMG	OMG Group Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OMH	OM Holdings Ltd.	Miscellaneous	0.27	0.27	0.26	0.26	-1.89%	AI Prediction
OML	oOh media Ltd	Commercial Services	1.00	1.04	0.99	1.02	2.50%	AI Prediction
OMX	Orange Minerals NL	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ONE	Oneview Healthcare PLC Chess Depository Interests repr 1	Technology Services	0.21	0.27	0.21	0.27	35.00%	AI Prediction
OOO	BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic)	Miscellaneous	5.85	5.85	5.78	5.82	-0.51%	AI Prediction
OPH	Ophir High Conviction Fund Units	Miscellaneous	2.80	2.87	2.79	2.87	2.87%	AI Prediction
OPPT	Magellan Global Opportunities Fund - Active ETF	Miscellaneous	1.62	1.62	1.61	1.61	0.00%	AI Prediction
OR3	Ore Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.48%	AI Prediction
ORA	Orora Limited	Process Industries	2.16	2.19	2.12	2.14	-2.28%	AI Prediction
ORD	Ordell Minerals Ltd	Non-Energy Minerals	0.92	0.92	0.82	0.84	-8.65%	AI Prediction
ORE	Orezone Gold Corporation Registered Shs	Non-Energy Minerals	2.98	3.07	2.86	2.87	0.00%	AI Prediction
ORG	Origin Energy Limited	Energy Minerals	11.97	12.16	11.90	12.15	1.50%	AI Prediction
ORI	Orica Limited	Process Industries	24.15	24.46	24.13	24.42	1.12%	AI Prediction
ORN	Orion Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
ORP	Orpheus Uranium Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.08%	AI Prediction
OSL	OncoSil Medical Ltd	Health Technology	0.65	0.65	0.65	0.65	0.00%	AI Prediction
OSM	Osmond Resources Limited	Non-Energy Minerals	0.60	0.60	0.58	0.60	0.00%	AI Prediction
OSX	Osteopore Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OVT	Ovanti Ltd	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OZBD	Australian Composite Bond ETF Exchange Teaded Fund Units	Miscellaneous	44.49	44.53	44.49	44.50	0.29%	AI Prediction
OZF	State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF	Finance	31.97	31.97	31.77	31.84	-0.72%	AI Prediction
OZM	OzAurum Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-9.09%	AI Prediction
OZR	State Street SPDR S&P/ASX 200 Resources ETF	Miscellaneous	17.82	18.00	17.80	17.97	0.67%	AI Prediction
OZXX	GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units	Miscellaneous	10.22	10.22	10.21	10.21	0.20%	AI Prediction
P1E	Pure One Corporation Limited	Energy Minerals	0.08	0.08	0.08	0.08	1.22%	AI Prediction
PAB	Patrys Limited	Health Technology	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
PAC	Pacific Current Group Ltd	Finance	10.00	10.07	10.00	10.03	0.10%	AI Prediction
PAR	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
PAT	Patriot Resources limited	Process Industries	0.05	0.05	0.05	0.05	-5.88%	AI Prediction
PAVE	Global X US Infrastructure Development ETF	Miscellaneous	13.74	13.81	13.56	13.58	-0.07%	AI Prediction
PAXX	Platinum Asia Fund (Quoted Managed Hedge Fund)	Miscellaneous	6.40	6.42	6.37	6.40	-0.93%	AI Prediction
PBH	PointsBet Holdings Ltd.	Consumer Services	0.88	0.89	0.87	0.87	-3.33%	AI Prediction
PBL	Parabellum Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.08	0.00%	AI Prediction
PC2	PC Gold Ltd.	Non-Energy Minerals	0.93	0.93	0.85	0.85	-7.61%	AI Prediction
PCG	Pengana Capital Group Ltd.	Miscellaneous	0.76	0.76	0.75	0.75	-2.60%	AI Prediction
PCI	Perpetual Credit Income Trust	Miscellaneous	1.09	1.10	1.08	1.10	0.00%	AI Prediction
PCK	PainChek Ltd	Technology Services	0.17	0.17	0.17	0.17	-5.56%	AI Prediction
PCL	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PCX	Pengana Global Private Credit Trust	Miscellaneous	1.99	2.00	1.99	2.00	0.50%	AI Prediction
PDI	Predictive Discovery Limited	Non-Energy Minerals	0.98	1.01	0.96	0.98	3.16%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	13.40	13.48	12.91	13.39	0.22%	AI Prediction
PE1	Pengana Private Equity Trust	Miscellaneous	1.50	1.51	1.44	1.49	1.36%	AI Prediction
PEB	Pacific Edge Limited	Health Technology	0.19	0.19	0.18	0.18	-7.69%	AI Prediction
PEC	Perpetual Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PEN	Peninsula Energy Limited	Non-Energy Minerals	0.74	0.75	0.72	0.75	-1.32%	AI Prediction
PER	Percheron Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PET	Phoslock Environmental Technologies Limited	Commercial Services	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
PEX	Peel Mining Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	0.00%	AI Prediction
PFE	Pantera Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.35%	AI Prediction
PFG	Prime Financial Group Limited	Finance	0.25	0.25	0.23	0.24	-4.00%	AI Prediction
PFP	Propel Funeral Partners Ltd.	Consumer Services	4.42	4.51	4.36	4.48	1.59%	AI Prediction
PFT	Pure Foods Tasmania Ltd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	3.45%	AI Prediction
PGA1	Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	13.70	13.72	13.61	13.65	-0.44%	AI Prediction
PGC	Paragon Care Limited	Distribution Services	0.18	0.20	0.18	0.19	0.00%	AI Prediction
PGD	Peregrine Gold Ltd.	Non-Energy Minerals	0.23	0.23	0.22	0.23	0.00%	AI Prediction
PGF	PM Capital Global Opportunities Fund Ltd.	Miscellaneous	3.18	3.19	3.15	3.17	-0.31%	AI Prediction
PGM	Platina Resources Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	23.33%	AI Prediction
PGO	Pacgold Limited	Non-Energy Minerals	0.17	0.18	0.17	0.18	9.09%	AI Prediction
PGY	Pilot Energy Limited	Energy Minerals	2.50	2.50	2.50	2.50	0.00%	AI Prediction
PGYDF	Pilot Energy Ltd TEMP	Energy Minerals	0.10	0.11	0.10	0.10	3.09%	AI Prediction
PGYDG	Pilot Energy Ltd TEMP	Energy Minerals	0.00	0.00	0.00	0.00		AI Prediction
PHO	PhosCo Ltd	Non-Energy Minerals	0.12	0.12	0.10	0.10	-8.70%	AI Prediction
PHX	PharmX Technologies Limited	Technology Services	0.12	0.12	0.11	0.12	0.00%	AI Prediction
PIA	Pengana International Equities Ltd Registered	Miscellaneous	1.24	1.24	1.23	1.23	-1.99%	AI Prediction
PIC	Perpetual Equity Investment Co. Ltd.	Miscellaneous	1.27	1.27	1.25	1.27	1.20%	AI Prediction
PIM	Pinnacle Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
PIQ	Proteomics International Laboratories Ltd.	Health Services	0.33	0.34	0.31	0.34	3.03%	AI Prediction
PIXX	Platinum International Fund ETF Quoted Managed Hedge Fund	Miscellaneous	5.07	5.11	5.06	5.06	0.20%	AI Prediction
PKD	Parkd Ltd.	Industrial Services	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
PKO	Peako Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PKP	Peak Processing Limited	Health Technology	0.02	0.02	0.02	0.02	5.88%	AI Prediction
PKY	Pathkey.AI Limited	Technology Services	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
PL3	Patagonia Lithium Limited	Non-Energy Minerals	0.14	0.14	0.11	0.12	-7.69%	AI Prediction
PL8	Plato Income Maximiser Ltd.	Miscellaneous	1.46	1.48	1.45	1.46	0.34%	AI Prediction
PL9	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLA	Pacific Lime and Cement Limited	Non-Energy Minerals	0.29	0.30	0.28	0.29	0.00%	AI Prediction
PLC	Premier1 Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
PLG	Pearl Gull Iron Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
PLS	PLS Group Limited	Non-Energy Minerals	5.13	5.23	5.02	5.19	-1.14%	AI Prediction
PLT	Plenti Group Ltd.	Finance	0.94	0.94	0.94	0.94	0.00%	AI Prediction
PLUS	VanEck Australian Corporate Bond Plus ETF	Miscellaneous	17.05	17.06	17.04	17.04	0.06%	AI Prediction
PLY	Playside Studios Ltd	Technology Services	0.30	0.30	0.29	0.30	3.45%	AI Prediction
PME	Pro Medicus, Ltd.	Health Services	127.60	132.69	125.44	130.00	1.88%	AI Prediction
PMGOLD	Perth Mint Gold Structured Product	Miscellaneous	72.60	72.85	72.24	72.29	-0.29%	AI Prediction
PMM	Pioneer Minerals Limited	Non-Energy Minerals	0.20	0.20	0.19	0.19	5.56%	AI Prediction
PMT	PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh	Non-Energy Minerals	0.57	0.57	0.53	0.55	-5.98%	AI Prediction
PMV	Premier Investments Limited	Retail Trade	13.71	13.71	13.24	13.44	0.37%	AI Prediction
PNC	Pioneer Credit Ltd	Finance	0.69	0.72	0.69	0.72	5.07%	AI Prediction
PNI	Pinnacle Investment Management Group Limited	Finance	15.94	16.02	15.49	15.72	-1.26%	AI Prediction
PNN	Power Minerals Limited	Process Industries	0.10	0.12	0.10	0.12	14.29%	AI Prediction
PNR	Pantoro Gold Limited	Non-Energy Minerals	5.75	5.86	5.67	5.75	0.00%	AI Prediction
PNT	Panther Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PNV	Polynovo Limited	Health Technology	0.98	0.99	0.96	0.96	-1.53%	AI Prediction
POD	Podium Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.47%	AI Prediction
POL	Polymetals Resources Ltd.	Non-Energy Minerals	0.95	1.04	0.88	1.02	0.99%	AI Prediction
PPC	Peet Limited	Finance	2.14	2.19	2.14	2.16	0.00%	AI Prediction
PPE	Peoplein Limited	Commercial Services	0.67	0.68	0.67	0.67	0.00%	AI Prediction
PPK	PPK Group Limited	Consumer Services	0.39	0.39	0.38	0.38	-3.85%	AI Prediction
PPL	Pureprofile Ltd.	Commercial Services	0.04	0.04	0.04	0.04	2.33%	AI Prediction
PPM	Pepper Money Ltd	Finance	2.39	2.44	2.37	2.42	2.11%	AI Prediction
PPS	Praemium Ltd	Technology Services	0.71	0.77	0.71	0.77	6.99%	AI Prediction
PPT	Perpetual Limited	Finance	18.67	18.68	18.10	18.54	-0.22%	AI Prediction
PPY	Papyrus Australia Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.18%	AI Prediction
PR1	Pure Resources Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
PR2	Piche Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
PRG	PRL Global Ltd	Non-Energy Minerals	1.46	1.46	1.46	1.46	6.99%	AI Prediction
PRM	Prominence Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRN	Perenti Limited	Non-Energy Minerals	2.42	2.42	2.32	2.35	-3.69%	AI Prediction
PRO	Prophecy International Holdings Ltd	Technology Services	0.14	0.14	0.10	0.11	0.00%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	5.95	6.16	5.87	6.00	3.27%	AI Prediction
PRX	Prodigy Gold NL	Non-Energy Minerals	0.07	0.07	0.06	0.06	-1.54%	AI Prediction
PSC	Prospect Resources Ltd.	Process Industries	0.42	0.42	0.41	0.41	-2.41%	AI Prediction
PSL	Paterson Resources Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
PTL	Prestal Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PTN	Patronus Resources Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	19.18%	AI Prediction
PTR	PTR Minerals Limited	Non-Energy Minerals	0.23	0.23	0.21	0.21	-4.55%	AI Prediction
PTX	Prescient Therapeutics Limited	Health Technology	0.06	0.07	0.06	0.07	13.33%	AI Prediction
PUR	Pursuit Minerals Ltd	Non-Energy Minerals	0.12	0.12	0.10	0.12	0.00%	AI Prediction
PV1	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
PVE	Po Valley Energy Limited	Energy Minerals	0.06	0.06	0.06	0.06	-1.59%	AI Prediction
PVL	Powerhouse Ventures Ltd.	Finance	0.15	0.15	0.15	0.15	7.14%	AI Prediction
PVT	Pivotal Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
PVW	PVW Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PWH	PWR Holdings Ltd.	Producer Manufacturing	9.87	10.08	9.72	10.03	0.40%	AI Prediction
PWN	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PWR	Peter Warren Automotive Holdings Ltd	Retail Trade	1.48	1.59	1.46	1.59	6.33%	AI Prediction
PXA	PEXA Group Limited	Finance	15.02	15.70	14.98	14.98	4.68%	AI Prediction
PXR	PACIFIC RESOURCES LIMITED	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXX	PolarX Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
PYC	PYC Therapeutics Limited	Health Technology	1.52	1.52	1.49	1.50	0.67%	AI Prediction
QAL	Qualitas Limited	Finance	3.13	3.23	3.10	3.10	-1.27%	AI Prediction
QAN	Qantas Airways Limited	Transportation	9.75	9.95	9.73	9.95	2.90%	AI Prediction
QAU	BetaShares Gold Bullion ETF - Currency Hedged	Miscellaneous	41.28	41.31	41.05	41.18	-0.17%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	21.61	21.81	21.33	21.73	0.28%	AI Prediction
QBTC	Betashares Bitcoin ETF	Miscellaneous	18.75	18.75	18.43	18.66	-0.27%	AI Prediction
QEM	QEM Limited	Energy Minerals	0.03	0.04	0.03	0.04	30.30%	AI Prediction
QETH	Betashares Ethereum ETF	Miscellaneous	20.22	20.22	19.73	20.06	-1.13%	AI Prediction
QFE	QuickFee Ltd.	Commercial Services	0.08	0.08	0.08	0.08	-1.20%	AI Prediction
QFN	BetaShares S&P/ASX 200 Financials Sector ETF	Miscellaneous	18.88	19.00	18.73	19.00	0.64%	AI Prediction
QGFH	Quay Global Real Estate Fund Units		5.37	5.37	5.37	5.37	2.48%	AI Prediction
QGL	Quantum Graphite Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.00%	AI Prediction
QGRU	QUAY Global Real Estate Fund (Unhedged) Active ETF -(Unhedged) Active ETF Units	Miscellaneous	3.96	3.96	3.96	3.96	-0.25%	AI Prediction
QHAL	VanEck MSCI International Quality (Hedged) ETF	Miscellaneous	55.30	55.40	54.81	54.99	-0.51%	AI Prediction
QHSM	Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	34.11	34.11	33.72	33.72	-0.62%	AI Prediction
QLTY	Betashares Global Quality Leaders ETF	Miscellaneous	31.75	31.79	31.69	31.69	-0.03%	AI Prediction
QMAX	BetaShares NASDAQ 100 Yield Maximiser Fund Units	Miscellaneous	27.94	27.95	27.73	27.73	-1.07%	AI Prediction
QMIX	State Street SPDR MSCI World Quality Mix ETF	Miscellaneous	34.95	35.00	34.82	34.82	-0.11%	AI Prediction
QML	QMines Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.75%	AI Prediction
QNDQ	Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	15.96	15.98	15.96	15.98	0.00%	AI Prediction
QOR	Qoria Limited	Technology Services	0.30	0.34	0.29	0.31	3.33%	AI Prediction
QOZ	BetaShares FTSE RAFI Australia 200 ETF	Miscellaneous	19.80	19.85	19.76	19.85	0.20%	AI Prediction
QPM	QPM Energy Limited	Producer Manufacturing	0.03	0.03	0.03	0.03	-6.06%	AI Prediction
QPON	BetaShares Australian Bank Senior Floating Rate Bond ETF	Miscellaneous	26.26	26.26	26.23	26.25	0.04%	AI Prediction
QRE	BetaShares S&P/Asx 200 Resources Sector ETF	Miscellaneous	10.28	10.40	10.23	10.40	1.27%	AI Prediction
QRI	Qualitas Real Estate Income Fund Units	Finance	1.58	1.58	1.56	1.57	0.00%	AI Prediction
QSML	VanEck MSCI International Small Companies Quality ETF	Miscellaneous	31.57	31.63	31.38	31.38	-0.19%	AI Prediction
QUAL	VanEck MSCI International Quality ETF	Miscellaneous	60.37	60.59	60.13	60.16	-0.56%	AI Prediction
QUB	Qube Holdings Ltd.	Transportation	5.02	5.02	5.01	5.01	0.00%	AI Prediction
QUS	BetaShares S&P 500 Equal Weight ETF	Miscellaneous	53.04	53.25	52.91	52.91	0.28%	AI Prediction
QXR	QX Resources Ltd	Process Industries	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call ETF	Miscellaneous	10.75	10.75	10.57	10.58	-1.58%	AI Prediction
R3AL	Martin Currie Real Income Fund - Active ETF	Miscellaneous	1.62	1.62	1.62	1.62	-0.31%	AI Prediction
R8R	Regener8 Resources NL	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
RAC	Racura Oncology Ltd	Health Technology	2.46	2.63	2.45	2.47	1.65%	AI Prediction
RAD	Radiopharm Theranostics Limited	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RAG	Ragnar Metals Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	9.09%	AI Prediction
RAN	Range International Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RAP	Raptor Metals Ltd	Non-Energy Minerals	0.06	0.06	0.05	0.05	-3.57%	AI Prediction
RARI	Russell Investments Australian Responsible Investment ETF	Miscellaneous	31.28	31.28	31.17	31.24	-0.22%	AI Prediction
RAS	Ragusa Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.63%	AI Prediction
RAU	Resouro Strategic Metals Inc Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.34	0.34	0.33	0.33	-10.81%	AI Prediction
RB6	Rubix Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.41%	AI Prediction
RBR	RBR Group Ltd	Commercial Services	0.03	0.03	0.03	0.03	3.70%	AI Prediction
RBTZ	BetaShares Global Robotics & Artificial Intelligence ETF	Miscellaneous	15.75	15.75	15.61	15.63	-0.45%	AI Prediction
RBX	Resource Base Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.13%	AI Prediction
RC1	Redcastle Resources Limited	Technology Services	0.16	0.18	0.15	0.18	12.50%	AI Prediction
RCAP	Resolution Capital Global Property Securities Fund (Managed Fund)	Miscellaneous	1.86	1.87	1.85	1.87	0.27%	AI Prediction
RCB	Russell Investments Australian Select Corporate Bond ETF	Miscellaneous	20.00	20.00	19.97	19.97	0.00%	AI Prediction
RCE	Recce Pharmaceuticals Ltd.	Health Technology	0.55	0.55	0.53	0.54	-0.92%	AI Prediction
RCL	ReadCloud Ltd.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
RCM	Rapid Critical Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	6.78%	AI Prediction
RCR	Rincon Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
RCT	Reef Casino Trust	Consumer Services	3.56	3.56	3.56	3.56	0.00%	AI Prediction
RDM	Red Metal Limited	Non-Energy Minerals	0.17	0.17	0.16	0.16	0.00%	AI Prediction
RDN	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDS	Redstone Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDV	Russell Investments High Dividend Australian Shares ETF	Miscellaneous	35.75	35.75	35.44	35.54	-0.59%	AI Prediction
RDX	Redox Limited	Distribution Services	3.15	3.23	3.10	3.21	1.58%	AI Prediction
RDY	ReadyTech Holdings Ltd.	Technology Services	1.26	1.32	1.25	1.26	3.70%	AI Prediction
REA	REA Group Ltd	Commercial Services	163.80	168.85	162.86	166.39	3.63%	AI Prediction
REC	Recharge Metals Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-17.07%	AI Prediction
REE	RareX Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
REG	Regis Healthcare Ltd.	Health Services	6.97	7.06	6.94	6.95	-0.29%	AI Prediction
REH	Reece Limited	Distribution Services	15.75	15.75	15.45	15.66	-0.57%	AI Prediction
REIT	VanEck FTSE International Property (Hedged) ETF	Miscellaneous	17.08	17.09	16.98	16.98	-0.29%	AI Prediction
REM	RemSense Technologies Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
REP	RAM Essential Services Property Fund	Finance	0.56	0.56	0.55	0.55	-0.90%	AI Prediction
REV	REVOLUTION PRIVATE CREDIT INCOME TRUST Units		2.01	2.02	2.00	2.02	1.00%	AI Prediction
REZ	Resources & Energy Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RF1	Regal Investment Fund Units	Miscellaneous	3.43	3.45	3.39	3.40	-0.29%	AI Prediction
RFF	Rural Funds Group	Finance	2.14	2.16	2.12	2.14	0.00%	AI Prediction
RFG	Retail Food Group Limited	Consumer Services	1.06	1.09	1.06	1.08	0.46%	AI Prediction
RFT	Rectifier Technologies Ltd	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
RG1	Regal Partners Global Investments Limited	Finance	2.31	2.35	2.31	2.31	0.43%	AI Prediction
RG8	Regal Asian Investments Limited	Miscellaneous	3.00	3.02	2.98	3.02	0.67%	AI Prediction
RGB	Russell Investments Australian Government Bond ETF	Miscellaneous	19.04	19.08	19.04	19.04	0.16%	AI Prediction
RGL	Riversgold Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
RGN	Region Group	Finance	2.27	2.31	2.25	2.31	1.76%	AI Prediction
RGOS	Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund	Miscellaneous	21.99	21.99	21.98	21.98	0.23%	AI Prediction
RGT	Argent Biopharma Ltd	Health Technology	0.06	0.06	0.05	0.06	0.00%	AI Prediction
RHC	Ramsay Health Care Limited	Health Services	42.80	43.65	42.36	43.07	2.26%	AI Prediction
RHI	Red Hill Minerals Ltd	Non-Energy Minerals	4.99	5.04	4.93	5.00	0.20%	AI Prediction
RHT	Resonance Health Ltd	Health Services	0.05	0.05	0.04	0.04	-4.26%	AI Prediction
RHY	Rhythm Biosciences Limited	Health Technology	0.22	0.22	0.20	0.21	-2.27%	AI Prediction
RIC	Ridley Corporation Limited	Process Industries	2.85	2.98	2.82	2.88	1.05%	AI Prediction
RIE	Riedel Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.55%	AI Prediction
RIIF	Resolution Capital Global Listed Infrastructure Fund - Active ETF	Miscellaneous	1.32	1.32	1.31	1.31	0.00%	AI Prediction
RIM	Rimfire Pacific Mining Limited	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
RIO	Rio Tinto Limited	Non-Energy Minerals	165.62	168.76	165.61	167.33	-0.77%	AI Prediction
RIV	Rivco Australia Limited	Utilities	1.52	1.52	1.48	1.50	-0.33%	AI Prediction
RKB	Rokeby Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
RKN	Reckon Limited	Technology Services	0.53	0.53	0.51	0.53	0.00%	AI Prediction
RKT	RocketDNA Ltd	Technology Services	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
RLC	Reedy Lagoon Corporation Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
RLF	RLF AgTech Ltd	Process Industries	0.06	0.06	0.06	0.06	5.26%	AI Prediction
RLG	RooLife Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMBS	Vaneck Australian RMBS ETF Exchange Traded Fund Units	Miscellaneous	25.11	25.11	25.09	25.09	-0.08%	AI Prediction
RMC	Resimac Group Limited	Finance	1.18	1.20	1.16	1.17	-2.10%	AI Prediction
RMD	ResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh	Health Technology	36.03	36.43	36.03	36.07	1.38%	AI Prediction
RMI	Resource Minerals International Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RML	Resolution Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RMS	Ramelius Resources Limited	Non-Energy Minerals	4.66	4.77	4.55	4.59	-0.22%	AI Prediction
RMX	Red Mountain Mining Ltd	Non-Energy Minerals	0.03	0.03	0.02	0.03	-3.85%	AI Prediction
RMY	RMA Global Ltd.	Technology Services	0.06	0.07	0.06	0.07	8.33%	AI Prediction
RND	Rand Mining Limited	Non-Energy Minerals	2.78	2.80	2.78	2.80	0.72%	AI Prediction
RNT	Rent.com.au Ltd	Technology Services	0.05	0.05	0.05	0.05	-5.66%	AI Prediction
RNU	Renascor Resources Ltd	Non-Energy Minerals	0.08	0.09	0.08	0.09	3.66%	AI Prediction
RNV	Renerve Limited	Health Technology	0.11	0.11	0.11	0.11	0.00%	AI Prediction
RNX	Renegade Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ROBO	Global X ROBO Global Robotics and Automation ETF	Miscellaneous	98.00	98.01	97.26	97.60	-0.54%	AI Prediction
ROC	RocketBoots Ltd.	Technology Services	0.29	0.29	0.28	0.29	-3.33%	AI Prediction
ROG	Red Sky Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RON	Ronin Resources Ltd	Energy Minerals	0.20	0.20	0.19	0.20	2.63%	AI Prediction
ROYL	BETASHARES GLOBAL ROYALTIES ETF	Miscellaneous	14.01	14.06	13.98	14.00	0.50%	AI Prediction
RPL	Regal Partners Limited	Finance	3.15	3.33	3.14	3.25	3.50%	AI Prediction
RPM	RPM Automotive Group Ltd.	Distribution Services	0.04	0.04	0.03	0.03	-8.11%	AI Prediction
RR1	Reach Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RRE	Right Resources Limited	Non-Energy Minerals	0.18	0.19	0.18	0.19	8.57%	AI Prediction
RRL	Regis Resources Limited	Non-Energy Minerals	9.41	9.74	9.33	9.44	1.94%	AI Prediction
RRR	Revolver Resources Holdings Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.66%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	1.50	1.52	1.48	1.49	-0.34%	AI Prediction
RSM	Russell Investments Australian Semi-Government Bond ETF	Miscellaneous	20.63	20.66	20.63	20.66	0.15%	AI Prediction
RSSL	Global X Russell 2000 ETF Exchange Traded Fund Units	Miscellaneous	10.51	10.54	10.44	10.44	-0.38%	AI Prediction
RTG	RTG Mining Inc Chess Depository Interests repr 1 Sh	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RTH	RAS Technology Holdings Limited	Technology Services	0.79	0.83	0.76	0.79	0.90%	AI Prediction
RTR	Rumble Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.42%	AI Prediction
RVT	Richmond Vanadium Technology Pty Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.00%	AI Prediction
RWC	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	3.33	3.34	3.27	3.33	0.30%	AI Prediction
RWD	Reward Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RWL	Rubicon Water Limited	Producer Manufacturing	0.18	0.20	0.18	0.19	5.56%	AI Prediction
RXL	Rox Resources Ltd	Non-Energy Minerals	0.54	0.57	0.54	0.57	5.50%	AI Prediction
RXR	Robex Resources Inc Shs Chess Depository Interest Repr 1 Shs	Non-Energy Minerals	7.56	7.92	7.56	7.68	2.26%	AI Prediction
RYD	Ryder Capital Ltd.	Finance	2.01	2.05	2.01	2.05	1.99%	AI Prediction
RYM	Ryman Healthcare Ltd.	Health Services	2.02	2.02	2.00	2.02	1.51%	AI Prediction
RZI	Raiz Invest Ltd.	Finance	0.61	0.67	0.61	0.64	5.79%	AI Prediction
S2R	S2 Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	4.55	4.62	4.52	4.60	0.00%	AI Prediction
S3GO	Firetrail S3 Global Opportunities Fund Units	Miscellaneous	6.38	6.38	6.38	6.38	0.00%	AI Prediction
S66	Star Combo Pharma Ltd.	Health Technology	0.18	0.18	0.18	0.18	-7.69%	AI Prediction
SAN	Sagalio Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SB2	Salter Brothers Emerging Companies Ltd.	Finance	0.75	0.75	0.74	0.75	-0.66%	AI Prediction
SBM	St. Barbara Ltd.	Non-Energy Minerals	0.84	0.84	0.82	0.83	0.00%	AI Prediction
SBR	Sabre Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
SCG	Scentre Group	Finance	3.82	3.85	3.80	3.82	-0.26%	AI Prediction
SCN	Scorpion Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
SCP	Scalare Partners Holdings Limited	Consumer Non-Durables	0.07	0.07	0.07	0.07	13.85%	AI Prediction
SDF	Steadfast Group Limited	Finance	4.48	4.51	4.36	4.40	-1.57%	AI Prediction
SDI	SDI Limited	Health Technology	0.90	0.90	0.85	0.89	-1.12%	AI Prediction
SDR	SiteMinder Limited	Technology Services	3.57	3.65	3.48	3.60	3.15%	AI Prediction
SDV	SciDev Ltd	Process Industries	0.23	0.26	0.23	0.24	8.89%	AI Prediction
SEA	Sea Forest Limited	Process Industries	2.95	2.95	2.87	2.91	0.00%	AI Prediction
SEC	Spheria Emerging Cos. Ltd.	Miscellaneous	2.70	2.70	2.62	2.62	-2.96%	AI Prediction
SEG	Sports Entertainment Group Limited	Consumer Services	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
SEK	Seek Limited	Technology Services	16.65	16.78	16.16	16.56	-0.48%	AI Prediction
SEMI	Global X Semiconductor ETF	Miscellaneous	26.99	26.99	26.46	26.53	-2.46%	AI Prediction
SEN	Senetas Corporation Limited	Electronic Technology	2.07	2.21	2.07	2.18	6.34%	AI Prediction
SEQ	Sequoia Financial Group Ltd.	Finance	0.27	0.27	0.27	0.27	3.85%	AI Prediction
SER	Strategic Energy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.38%	AI Prediction
SFC	Schaffer Corporation Limited	Consumer Non-Durables	20.14	20.14	20.04	20.05	-0.37%	AI Prediction
SFG	Seafarms Group Limited	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFIF	Seed Financial Income Fund Active ETF Exchange Traded Fund Units		10.83	10.83	10.83	10.83	0.00%	AI Prediction
SFM	Santa Fe Minerals Ltd.	Non-Energy Minerals	0.32	0.32	0.30	0.32	0.00%	AI Prediction
SFR	Sandfire Resources Ltd	Non-Energy Minerals	20.56	20.57	20.12	20.19	-1.27%	AI Prediction
SFX	Sheffield Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.61%	AI Prediction
SFY	State Street SPDR S&P/ASX 50 ETF	Miscellaneous	79.81	80.06	79.69	80.06	0.09%	AI Prediction
SGA	Sarytogan Graphite Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	4.65%	AI Prediction
SGH	SGH Limited	Distribution Services	46.49	46.90	45.89	46.70	0.47%	AI Prediction
SGI	Stealth Group holdings Ltd.	Producer Manufacturing	1.15	1.19	1.11	1.19	3.04%	AI Prediction
SGLLV	Ricegrowers Ltd. Class B	Distribution Services	13.34	13.53	12.89	13.23	-0.90%	AI Prediction
SGM	Sims Ltd.	Non-Energy Minerals	22.27	22.27	21.57	21.96	-1.08%	AI Prediction
SGP	Stockland	Finance	5.05	5.11	5.03	5.11	0.79%	AI Prediction
SGQ	St. George Mining Ltd.	Non-Energy Minerals	0.16	0.17	0.15	0.16	0.00%	AI Prediction
SGR	Star Entertainment Group Limited	Consumer Services	0.12	0.13	0.12	0.12	0.00%	AI Prediction
SHA	Shape Australia Corporation Limited	Industrial Services	6.50	6.66	6.36	6.66	1.99%	AI Prediction
SHE	Stonehorse Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
SHG	Singular Health Group Ltd	Technology Services	0.26	0.27	0.25	0.27	0.00%	AI Prediction
SHJ	Shine Justice Ltd.	Consumer Services	0.71	0.75	0.70	0.74	3.47%	AI Prediction
SHL	Sonic Healthcare Limited	Health Services	23.85	24.04	23.55	23.83	0.34%	AI Prediction
SHM	Shriro Holdings Ltd.	Consumer Durables	0.80	0.80	0.78	0.80	4.61%	AI Prediction
SHN	Sunshine Metals Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	2.17%	AI Prediction
SHO	SportsHero Limited	Technology Services	0.13	0.13	0.11	0.12	-11.54%	AI Prediction
SHP	South Harz Potash Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
SHV	Select Harvests Limited	Process Industries	4.02	4.10	3.97	4.03	1.00%	AI Prediction
SIG	Sigma Healthcare Ltd	Health Technology	2.94	2.94	2.81	2.84	-3.40%	AI Prediction
SIO	Simonds Group Ltd.	Industrial Services	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
SIQ	Smartgroup Corporation Ltd	Commercial Services	8.79	8.92	8.49	8.82	0.57%	AI Prediction
SIS	Simble Solutions Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SIX	Sprintex Limited	Producer Manufacturing	0.06	0.07	0.06	0.07	0.00%	AI Prediction
SKC	SkyCity Entertainment Group Limited	Consumer Services	0.71	0.71	0.68	0.69	-2.82%	AI Prediction
SKK	Stakk Ltd	Technology Services	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
SKM	Skylark Minerals Limited	Non-Energy Minerals	0.32	0.34	0.32	0.33	4.76%	AI Prediction
SKN	Skin Elements Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SKO	Serko Ltd.	Technology Services	1.50	1.53	1.50	1.53	-21.28%	AI Prediction
SKS	SKS Technologies Group Limited	Electronic Technology	4.60	4.85	4.33	4.44	-2.84%	AI Prediction
SKT	SKY Network Television Ltd	Consumer Services	2.80	2.80	2.70	2.76	-1.43%	AI Prediction
SKUK	Hejaz Sukuk Active ETF	Miscellaneous	1.00	1.00	1.00	1.00	0.50%	AI Prediction
SKY	Sky Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.94%	AI Prediction
SLA	Solara Minerals Ltd.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-3.65%	AI Prediction
SLB	Stelar Metals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	6.45%	AI Prediction
SLC	Superloop Ltd.	Industrial Services	2.92	2.99	2.92	2.95	1.72%	AI Prediction
SLD	Saluda Medical Inc CHESS Depository Interest	Health Technology	1.05	1.07	1.03	1.04	-4.15%	AI Prediction
SLF	State Street SPDR S&P/ASX 200 Listed Property ETF	Miscellaneous	12.88	12.93	12.81	12.92	0.54%	AI Prediction
SLM	Solis Minerals Ltd Registered Shs	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.38%	AI Prediction
SLS	Solstice Minerals Limited	Non-Energy Minerals	1.00	1.03	0.99	0.99	-1.49%	AI Prediction
SLVM	Global X Silver Miners ETF Exchange Traded Fund Units	Miscellaneous	51.00	51.30	50.32	51.18	2.40%	AI Prediction
SLX	Silex Systems Limited	Electronic Technology	6.98	6.98	6.59	6.90	-0.14%	AI Prediction
SLZ	Sultan Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SM1	Synlait Milk Ltd.	Consumer Non-Durables	0.40	0.40	0.40	0.40	-1.25%	AI Prediction
SMI	Santana Minerals Ltd.	Non-Energy Minerals	0.87	0.92	0.86	0.92	5.14%	AI Prediction
SMLL	BetaShares Australian Small Companies Select ETF	Miscellaneous	4.85	4.87	4.81	4.82	1.05%	AI Prediction
SMM	Somerset Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.00%	AI Prediction
SMN	Structural Monitoring Systems Plc Chess Depository Interests	Electronic Technology	0.42	0.42	0.40	0.42	8.97%	AI Prediction
SMR	Stanmore Resources Ltd	Energy Minerals	2.61	2.69	2.55	2.64	2.72%	AI Prediction
SMS	Star Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.33%	AI Prediction
SMX	Strata Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
SNAS	Global X Ultra Short Nasdaq 100 Hedge Fund	Miscellaneous	16.27	16.39	16.27	16.28	2.45%	AI Prediction
SNC	Sandon Capital Investments Limited	Miscellaneous	0.82	0.83	0.82	0.83	2.47%	AI Prediction
SND	Saunders International Limited	Industrial Services	0.80	0.84	0.79	0.84	6.33%	AI Prediction
SNG	Siren Gold Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.00%	AI Prediction
SNL	Supply Network Limited	Distribution Services	35.51	35.81	35.09	35.51	0.37%	AI Prediction
SNM	Sentinel Metals Limited	Non-Energy Minerals	0.70	0.77	0.70	0.77	13.24%	AI Prediction
SNS	SenSen Networks Ltd.	Technology Services	0.05	0.06	0.05	0.05	3.85%	AI Prediction
SNT	Syntara Limited	Health Technology	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
SNX	Sierra Nevada Gold, Inc.. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.92%	AI Prediction
SNZ	Summerset Group Holdings Limited	Health Services	8.85	9.01	8.78	8.78	-0.79%	AI Prediction
SOC	Soco Corporation Ltd	Commercial Services	0.06	0.06	0.06	0.06	-6.67%	AI Prediction
SOL	Washington H. Soul Pattinson and Company Limited	Finance	37.61	38.39	37.56	38.25	1.70%	AI Prediction
SOM	Somnomed Limited	Health Technology	0.68	0.79	0.68	0.73	10.61%	AI Prediction
SOP	Synertec Corporation Limited	Industrial Services	0.02	0.03	0.02	0.03	8.33%	AI Prediction
SOR	Strategic Elements Ltd	Finance	0.04	0.05	0.04	0.04	-2.17%	AI Prediction
SP3	Spectur Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
SP8	StreamPlay Studios Limited	Technology Services	0.01	0.01	0.01	0.01	10.00%	AI Prediction
SPA	SPACETALK Limited	Distribution Services	0.09	0.09	0.08	0.08	-5.75%	AI Prediction
SPD	Southern Palladium Ltd.	Non-Energy Minerals	2.12	2.25	2.10	2.16	0.47%	AI Prediction
SPG	SPC Global Holdings Ltd	Consumer Non-Durables	0.39	0.39	0.33	0.33	-18.52%	AI Prediction
SPK	Spark New Zealand Limited	Communications	1.91	1.93	1.90	1.92	0.79%	AI Prediction
SPL	Starpharma Holdings Limited	Health Technology	0.45	0.46	0.44	0.46	2.22%	AI Prediction
SPN	Sparc Technologies Ltd	Commercial Services	0.20	0.22	0.20	0.21	7.69%	AI Prediction
SPQ	Superior Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
SPX	Spenda Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPY	SPDR S&P 500 ETF	Miscellaneous	968.91	968.91	964.62	965.20	-0.61%	AI Prediction
SPZ	Smart Parking Limited	Consumer Services	1.32	1.34	1.28	1.29	-1.89%	AI Prediction
SQX	SQX Resources Limited	Non-Energy Minerals	0.18	0.19	0.18	0.19	2.70%	AI Prediction
SRG	SRG Global Limited	Industrial Services	2.90	2.92	2.87	2.90	0.35%	AI Prediction
SRH	Saferoads Holdings Limited	Distribution Services	0.10	0.10	0.10	0.10	4.40%	AI Prediction
SRJ	SRJ Technologies Group PLC Shs Chess Depository Interests repr 1 Shs	Industrial Services	0.01	0.01	0.01	0.01	9.09%	AI Prediction
SRK	Strike Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.88%	AI Prediction
SRL	Sunrise Energy Metals Limited	Producer Manufacturing	11.00	11.37	7.92	7.98	-26.79%	AI Prediction
SRN	Surefire Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRR	Sarama Resources Ltd. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.04	0.05	0.04	0.04	12.50%	AI Prediction
SRV	Servcorp Limited	Finance	7.73	8.00	7.73	7.88	1.42%	AI Prediction
SRZ	Stellar Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.16%	AI Prediction
SS1	Sun Silver Ltd.	Non-Energy Minerals	2.03	2.14	2.00	2.05	0.49%	AI Prediction
SSG	Shaver Shop Group Limited	Retail Trade	1.56	1.56	1.52	1.55	-0.32%	AI Prediction
SSH	SSH Group Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	-2.44%	AI Prediction
SSM	Service Stream Limited	Commercial Services	2.03	2.12	2.02	2.08	2.46%	AI Prediction
SSO	State Street SPDR S&P/ASX Small Ordinaries ETF	Miscellaneous	17.07	17.15	17.07	17.12	0.53%	AI Prediction
SST	Steamships Trading Co. Ltd.	Transportation	10.00	10.00	10.00	10.00	-3.85%	AI Prediction
STG	Straker Ltd	Commercial Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
STH	StepChange Holdings Ltd.	Technology Services	0.14	0.17	0.14	0.16	28.00%	AI Prediction
STK	Strickland Metals Ltd	Non-Energy Minerals	0.23	0.24	0.23	0.24	2.13%	AI Prediction
STM	Sunstone Metals Ltd	Non-Energy Minerals	0.51	0.51	0.48	0.51	6.25%	AI Prediction
STMDB	Sunstone Metals Ltd TEMP	Non-Energy Minerals	0.49	0.50	0.45	0.46	-6.12%	AI Prediction
STN	Saturn Metals Ltd.	Non-Energy Minerals	0.58	0.62	0.57	0.62	8.70%	AI Prediction
STO	Santos Limited	Energy Minerals	6.75	6.77	6.69	6.76	0.00%	AI Prediction
STP	Step One Clothing Limited	Retail Trade	0.27	0.27	0.26	0.26	-1.89%	AI Prediction
STV	Swift TV Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
STW	State Street SPDR S&P ASX 200 ETF	Miscellaneous	82.52	82.68	82.31	82.63	0.24%	AI Prediction
STX	Strike Energy Limited	Energy Minerals	0.10	0.10	0.09	0.10	2.11%	AI Prediction
SUBD	VanEck Australian Subordinated Debt ETF	Miscellaneous	25.33	25.33	25.31	25.33	0.00%	AI Prediction
SUH	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.33%	AI Prediction
SUL	Super Retail Group Limited	Retail Trade	15.63	15.78	15.31	15.53	1.84%	AI Prediction
SUM	Summit Minerals Limited	Distribution Services	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
SUN	Suncorp Group Limited	Finance	14.79	14.87	14.58	14.63	-0.81%	AI Prediction
SVG	Savannah Goldfields Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SVL	Silver Mines Limited	Non-Energy Minerals	0.23	0.25	0.23	0.23	2.17%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.93	0.94	0.86	0.86	-7.98%	AI Prediction
SVNP	Savana US Small Caps Active ETF	Miscellaneous	1.64	1.64	1.63	1.63	0.93%	AI Prediction
SVR	Solvar Limited	Finance	1.85	1.88	1.82	1.86	0.54%	AI Prediction
SVY	Stavely Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
SWP	Swoop Holdings Limited	Electronic Technology	0.15	0.16	0.14	0.15	10.71%	AI Prediction
SWTZ	Switzer Dividend Growth Fund (Managed Fund) Units	Miscellaneous	2.55	2.55	2.55	2.55	0.00%	AI Prediction
SX2	Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs	Non-Energy Minerals	11.50	11.63	11.25	11.47	2.32%	AI Prediction
SXE	Southern Cross Electrical Engineering Limited	Industrial Services	3.11	3.11	2.96	2.99	-3.86%	AI Prediction
SXL	Southern Cross Media Group Limited	Consumer Services	0.61	0.62	0.61	0.61	0.00%	AI Prediction
SYI	State Street SPDR MSCI Australia Select High Dividend Yield ETF	Miscellaneous	31.34	31.38	31.18	31.31	-0.06%	AI Prediction
SYL	Symal Group Limited	Industrial Services	2.80	2.80	2.63	2.67	-4.64%	AI Prediction
SYR	Syrah Resources Limited	Non-Energy Minerals	0.23	0.24	0.23	0.23	0.00%	AI Prediction
T3D	333D Limited	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
T3MP	JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units	Miscellaneous	73.99	73.99	73.99	73.99	0.09%	AI Prediction
T88	Taiton Resources Limited	Energy Minerals	0.10	0.10	0.10	0.10	-4.04%	AI Prediction
T92	Terra Critical Minerals Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.47%	AI Prediction
TAH	Tabcorp Holdings Limited	Consumer Services	1.05	1.07	1.02	1.07	4.39%	AI Prediction
TAL	Talius Group Limited	Technology Services	0.07	0.07	0.07	0.07	-5.56%	AI Prediction
TAM	Tanami Gold NL	Non-Energy Minerals	0.10	0.10	0.10	0.10	16.67%	AI Prediction
TAR	Taruga Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.35%	AI Prediction
TAS	Tasman Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.45%	AI Prediction
TAT	Tartana Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TBIL	Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units	Miscellaneous	47.21	47.23	47.10	47.10	0.02%	AI Prediction
TBN	Tamboran Resources Corporation Chess Depository Interests	Energy Minerals	0.21	0.22	0.21	0.21	0.00%	AI Prediction
TBR	Tribune Resources Limited	Non-Energy Minerals	6.20	6.29	6.17	6.27	0.32%	AI Prediction
TCAP	Ten Cap Alpha Plus Complex ETF Exchange Traded Fund Units		10.22	10.25	10.21	10.21	0.10%	AI Prediction
TCF	360 Capital Mortgage REIT	Miscellaneous	5.85	5.85	5.80	5.80	0.00%	AI Prediction
TCG	Turaco Gold Ltd	Non-Energy Minerals	0.74	0.81	0.74	0.79	5.33%	AI Prediction
TCL	Transurban Group Ltd.	Transportation	14.15	14.35	14.12	14.34	0.99%	AI Prediction
TCO	Transmetro Corp. Ltd.	Consumer Services	2.89	2.90	2.89	2.90	1.75%	AI Prediction
TD1	Tali Digital Ltd	Technology Services	0.05	0.05	0.05	0.05	2.00%	AI Prediction
TEA	Tasmea Limited	Industrial Services	4.05	4.19	3.87	3.88	-3.24%	AI Prediction
TECH	Global X Morningstar Global Technology ETF	Miscellaneous	86.00	86.18	85.75	85.98	0.81%	AI Prediction
TEE	Top End Energy Limited	Utilities	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
TEG	Triangle Energy (Global) Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEK	Thorney Technologies Limited	Miscellaneous	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TEM	Tempest Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TER	TerraCom Limited	Energy Minerals	0.07	0.07	0.06	0.07	-1.49%	AI Prediction
TFL	TasFoods Limited	Process Industries	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
TG1	Techgen Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-10.34%	AI Prediction
TG6	TG Metals Ltd.	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.56%	AI Prediction
TGF	Tribeca Global Natural Resources Ltd.	Miscellaneous	2.99	3.03	2.97	3.03	0.66%	AI Prediction
TGH	Terragen Holdings Ltd	Health Technology	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
TGM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	4.26%	AI Prediction
TGN	Tungsten Mining NL	Non-Energy Minerals	0.28	0.29	0.28	0.28	1.82%	AI Prediction
THL	Tourism Holdings Limited	Finance	2.24	2.30	2.24	2.27	0.44%	AI Prediction
THR	Thor Energy Plc Shs CHESS Depository Interests	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TIA	Tian An Australia Limited	Finance	0.26	0.26	0.26	0.26	-1.89%	AI Prediction
TIO	Temas Resources Corp. Chess Depository Interest	Non-Energy Minerals	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
TIP	Teaminvest Private Group Ltd	Finance	1.45	1.45	1.45	1.45	3.21%	AI Prediction
TKM	Trek Metals Ltd Registered Chess Depositary Interests repr 1	Non-Energy Minerals	0.18	0.21	0.18	0.20	8.11%	AI Prediction
TLC	Lottery Corporation Limited	Consumer Services	5.50	5.57	5.47	5.51	0.92%	AI Prediction
TLG	Talga Group Ltd.	Non-Energy Minerals	0.33	0.34	0.32	0.34	4.62%	AI Prediction
TLM	Talisman Mining Limited	Non-Energy Minerals	0.10	0.12	0.10	0.11	-4.35%	AI Prediction
TLS	Telstra Group Limited	Communications	5.12	5.19	5.10	5.18	0.78%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	10.20	10.35	9.90	10.00	-1.96%	AI Prediction
TM1	Terra Metals Limited	Non-Energy Minerals	0.42	0.43	0.38	0.41	1.23%	AI Prediction
TMB	Tambourah Metals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.33%	AI Prediction
TMK	TMK Energy Limited	Energy Minerals	0.12	0.12	0.11	0.12	4.35%	AI Prediction
TML	Timah Resources Ltd	Utilities	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TMS	Tennant Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TMX	Terrain Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
TNC	True North Copper Limited	Non-Energy Minerals	0.53	0.53	0.49	0.52	-1.89%	AI Prediction
TNE	Technology One Limited	Technology Services	25.20	26.18	24.69	26.07	4.57%	AI Prediction
TNY	Tinybeans Group Ltd	Technology Services	0.08	0.08	0.08	0.08	1.20%	AI Prediction
TOE	Toro Energy Limited	Non-Energy Minerals	0.55	0.56	0.54	0.55	0.00%	AI Prediction
TOK	Tolu Minerals Limited	Non-Energy Minerals	1.31	1.31	1.28	1.28	-1.15%	AI Prediction
TOLL	Betashares FTSE Global Infrastructure Shares Currency Hedged ETF	Miscellaneous	27.40	27.40	27.30	27.35	0.07%	AI Prediction
TON	Triton Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TOP	Thorney Opportunities Ltd.	Miscellaneous	0.64	0.64	0.64	0.64	-3.03%	AI Prediction
TOR	Torque Metals Ltd.	Non-Energy Minerals	0.30	0.34	0.30	0.34	8.06%	AI Prediction
TOT	360 Capital REIT	Finance	0.43	0.44	0.42	0.43	2.35%	AI Prediction
TOU	Tlou Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TPC	TPC Consolidated Limited	Utilities	5.00	5.00	5.00	5.00	0.00%	AI Prediction
TPG	TPG Telecom Limited	Communications	4.12	4.12	3.83	3.94	-2.72%	AI Prediction
TPW	Temple & Webster Group Ltd	Retail Trade	8.24	8.27	7.90	8.24	2.36%	AI Prediction
TR2	Tali Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.69%	AI Prediction
TR8	Tarrina Resources Limited	Consumer Services	0.03	0.03	0.03	0.03	4.00%	AI Prediction
TRE	Toubani Resources Limited Registered Shs	Non-Energy Minerals	0.47	0.51	0.47	0.47	1.06%	AI Prediction
TRI	TrivarX Limited	Technology Services	0.03	0.03	0.03	0.03	12.00%	AI Prediction
TRJ	Trajan Group Holdings Ltd	Commercial Services	0.55	0.55	0.54	0.54	-4.42%	AI Prediction
TRM	Truscott Mining Corporation Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.18%	AI Prediction
TRP	Tissue Repair Ltd	Health Technology	0.17	0.18	0.17	0.18	9.09%	AI Prediction
TRU	TruScreen Group Ltd.	Health Technology	0.01	0.02	0.01	0.01	-12.50%	AI Prediction
TSK	Tusker Minerals Ltd	Non-Energy Minerals	0.10	0.10	0.09	0.09	-2.15%	AI Prediction
TSL	Titanium Sands Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TSO	Tesoro Gold Ltd	Non-Energy Minerals	1.05	1.10	1.00	1.07	0.94%	AI Prediction
TTM	Titan Minerals Ltd	Non-Energy Minerals	0.98	0.98	0.96	0.98	2.60%	AI Prediction
TTT	Titomic Ltd	Producer Manufacturing	0.20	0.21	0.20	0.21	5.00%	AI Prediction
TTX	Tetratherix Limited	Health Technology	3.97	3.97	3.86	3.87	-2.52%	AI Prediction
TUA	Tuas Ltd.	Communications	6.58	6.58	6.35	6.44	0.94%	AI Prediction
TVL	Touch Ventures Ltd.	Miscellaneous	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TVN	Tivan Limited	Non-Energy Minerals	0.45	0.48	0.43	0.47	4.49%	AI Prediction
TWD	Tamawood Limited	Consumer Durables	2.86	2.86	2.86	2.86	1.06%	AI Prediction
TWE	Treasury Wine Estates Limited	Consumer Non-Durables	4.60	4.61	4.52	4.54	-1.30%	AI Prediction
TWL	Trade Window Holdings Ltd.	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TWR	Tower Limited	Finance	1.56	1.57	1.55	1.56	-0.32%	AI Prediction
TXR	TalonX Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
TYR	Tyro Payments Ltd.	Commercial Services	0.90	0.92	0.87	0.88	-3.31%	AI Prediction
TYX	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TZL	TZ Limited	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TZN	Terramin Australia Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.52%	AI Prediction
U100	Global X US 100 ETF Exchange Traded Fund Units	Miscellaneous	14.83	14.83	14.72	14.72	-1.08%	AI Prediction
UBN	Urbanise.com Ltd.	Technology Services	0.66	0.67	0.65	0.67	1.52%	AI Prediction
ULTB	iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units	Miscellaneous	92.41	92.41	92.19	92.19	0.01%	AI Prediction
UM1	Unity Metals Limited	Non-Energy Minerals	0.28	0.28	0.27	0.27	-3.57%	AI Prediction
UMAX	BetaShares S&P 500 Yield Maximiser Fund	Miscellaneous	25.31	25.31	25.06	25.06	-0.79%	AI Prediction
UNI	Universal Store Holdings Ltd.	Retail Trade	9.22	9.80	9.20	9.40	2.29%	AI Prediction
UNT	Unith Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UOS	United Overseas Australia Ltd	Finance	0.79	0.79	0.77	0.77	-2.53%	AI Prediction
URAN	Vaneck Uranium And Energy Innovation ETF Exchange Traded Fund Units	Miscellaneous	19.63	19.74	19.60	19.74	0.46%	AI Prediction
URF	US Masters Residential Property Fund	Finance	0.18	0.19	0.18	0.19	-1.58%	AI Prediction
URNM	Betashares Global Uranium ETF Exchange Traded Fund Units	Miscellaneous	13.40	13.40	13.25	13.34	-1.55%	AI Prediction
US10	Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	52.44	52.44	52.38	52.38	0.42%	AI Prediction
USC	Us1 Critical Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
USD	Betashares US Dollar ETF	Miscellaneous	14.15	14.15	14.11	14.12	0.14%	AI Prediction
USHY	Global X USD High Yield Bond (Currency Hedged) ETF	Miscellaneous	10.66	10.66	10.60	10.60	-0.47%	AI Prediction
USIG	Global X USD Corporate Bond (Currency Hedged) ETF	Miscellaneous	9.82	9.82	9.82	9.82	-0.10%	AI Prediction
USL	Unico Silver Limited	Non-Energy Minerals	0.91	0.95	0.89	0.93	4.49%	AI Prediction
USTB	Global X US Treasury Bond (Currency Hedged) ETF	Miscellaneous	9.42	9.43	9.41	9.43	0.32%	AI Prediction
UTIP	Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units	Miscellaneous	26.18	26.20	26.16	26.19	0.42%	AI Prediction
UWC	Underwood Capital Limited	Finance	0.06	0.06	0.05	0.05	0.00%	AI Prediction
UYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	10.41	10.41	10.36	10.37	-0.38%	AI Prediction
VACF	Vanguard Australian Corporate Fixed Interest Index ETF	Miscellaneous	51.64	51.66	51.60	51.61	0.14%	AI Prediction
VAE	Vanguard FTSE Asia ex Japan Shares Index ETF	Miscellaneous	102.51	102.80	101.93	102.20	-0.75%	AI Prediction
VAF	Vanguard Australian Fixed Interest Index ETF	Miscellaneous	45.87	45.92	45.87	45.89	0.22%	AI Prediction
VAP	Vanguard Australian Property Securities Index ETF	Miscellaneous	94.16	94.65	93.67	94.43	0.38%	AI Prediction
VAR	Variscan Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
VAS	Vanguard Australian Shares Index ETF	Miscellaneous	114.03	114.25	113.76	114.14	0.19%	AI Prediction
VAU	Vault Minerals Limited	Non-Energy Minerals	5.97	6.12	5.87	5.88	1.38%	AI Prediction
VBC	Verbrec Ltd	Industrial Services	0.21	0.26	0.20	0.26	20.93%	AI Prediction
VBLD	Vanguard Global Infrastructure Index ETF	Miscellaneous	76.51	76.51	76.10	76.10	-0.16%	AI Prediction
VBND	Vanguard Global Aggregate Bond Index Fund (Hedged)	Miscellaneous	43.00	43.05	42.99	43.02	0.16%	AI Prediction
VBS	Vectus Biosystems Limited	Health Technology	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
VBTC	Vaneck Bitcoin ETF Exchange Traded Fund Units	Miscellaneous	19.41	19.41	19.04	19.22	-1.28%	AI Prediction
VBX	VBX Limited	Non-Energy Minerals	0.98	0.99	0.94	0.94	-3.09%	AI Prediction
VCF	Vanguard International Credit Securities Index Fd (Hedged) ETF	Miscellaneous	39.87	39.87	39.80	39.85	0.13%	AI Prediction
VCX	Vicinity Centres	Finance	2.47	2.47	2.44	2.45	-0.81%	AI Prediction
VDAL	Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units	Miscellaneous	56.46	56.53	56.31	56.45	0.14%	AI Prediction
VDBA	Vanguard Diversified Balanced Index ETF	Miscellaneous	61.45	61.56	61.44	61.56	0.23%	AI Prediction
VDCO	Vanguard Diversified Conservative Index ETF	Miscellaneous	56.90	56.90	56.79	56.83	0.02%	AI Prediction
VDGR	Vanguard Diversified Growth Index ETF	Miscellaneous	68.48	68.49	68.32	68.46	0.00%	AI Prediction
VDHG	Vanguard Diversified High Growth Index ETF	Miscellaneous	75.45	75.49	75.28	75.38	-0.07%	AI Prediction
VDIF	Vanguard Diversified Income ETF Exchange Traded Fund Units	Miscellaneous	55.00	55.00	54.80	54.86	0.02%	AI Prediction
VEA	Viva Energy Group Ltd.	Energy Minerals	1.75	1.77	1.74	1.77	1.72%	AI Prediction
VEE	Veem Ltd.	Producer Manufacturing	0.64	0.64	0.61	0.63	-0.79%	AI Prediction
VEFI	Vanguard Ethically Conscious Global Aggregate ETF	Miscellaneous	43.61	43.61	43.55	43.56	0.25%	AI Prediction
VEN	Vintage Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEQ	Vanguard FTSE Europe Shares ETF	Miscellaneous	90.12	90.22	89.90	89.90	-0.03%	AI Prediction
VESG	Vanguard Ethically Conscious International Shares Index ETF	Miscellaneous	107.07	107.23	106.84	106.95	-0.45%	AI Prediction
VETH	Vanguard Ethically Conscious Australian ETF	Miscellaneous	72.89	73.01	72.74	72.89	0.23%	AI Prediction
VEU	Vanguard All-World ex-US Shares Index ETF	Miscellaneous	115.50	115.69	115.18	115.57	0.18%	AI Prediction
VFX	Visionflex Group Limited	Technology Services	0.08	0.09	0.08	0.08	-15.05%	AI Prediction
VFY	Vitrafy Life Sciences Ltd.	Health Technology	1.71	1.71	1.70	1.70	-2.86%	AI Prediction
VGAD	Vanguard MSCI Index International Shares (Hedged) ETF	Miscellaneous	122.64	122.67	122.23	122.67	-0.33%	AI Prediction
VGB	Vanguard Australian Government Bond Index ETF	Miscellaneous	46.44	46.50	46.44	46.50	0.35%	AI Prediction
VGE	Vanguard FTSE Emerging Markets Shares ETF	Miscellaneous	91.00	91.50	90.03	90.13	-1.09%	AI Prediction
VGL	Vista Group International Ltd	Technology Services	1.56	1.76	1.56	1.59	12.77%	AI Prediction
VGN	Virgin Australia Holdings Limited	Transportation	3.20	3.23	3.10	3.14	-0.32%	AI Prediction
VGS	Vanguard MSCI Index International Shares ETF	Miscellaneous	147.96	148.00	147.56	147.61	-0.32%	AI Prediction
VHL	Vitasora Health Limited	Health Technology	0.02	0.03	0.02	0.02	-4.00%	AI Prediction
VHM	VHM Limited	Non-Energy Minerals	0.41	0.42	0.40	0.41	0.00%	AI Prediction
VHY	Vanguard Australian Shares High Yield ETF	Miscellaneous	84.90	85.02	84.56	85.00	-0.07%	AI Prediction
VIF	Vanguard International Fixed Interest Index Fd (Hedged) ETF	Miscellaneous	39.32	39.40	39.32	39.39	0.31%	AI Prediction
VISM	Vanguard MSCI International Small Cos Index ETF	Miscellaneous	75.56	75.70	75.33	75.37	0.16%	AI Prediction
VIT	Vitura Health Limited	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VKA	Viking Mines Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	26.67%	AI Prediction
VLC	Vanguard MSCI Australian Large Cos. Index ETF	Miscellaneous	92.50	92.78	92.37	92.71	-0.13%	AI Prediction
VLS	Vita Life Sciences Limited	Health Technology	2.58	2.69	2.58	2.67	5.95%	AI Prediction
VLUE	VanEck MSCI International Value ETF	Miscellaneous	35.05	35.08	34.98	35.06	-0.17%	AI Prediction
VMC	Venus Metals Corporation Limited	Non-Energy Minerals	0.23	0.26	0.23	0.24	6.52%	AI Prediction
VMIN	Vanguard Global Minimum Volatility Active ETF	Miscellaneous	66.59	66.99	66.59	66.99	0.45%	AI Prediction
VML	Vital Metals Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.17	-2.78%	AI Prediction
VMM	Viridis Mining and Minerals Limited	Non-Energy Minerals	2.22	2.37	2.20	2.32	9.43%	AI Prediction
VMS	Venari Minerals NL	Non-Energy Minerals	0.20	0.21	0.20	0.21	2.44%	AI Prediction
VMT	Vmoto Limited	Consumer Durables	0.07	0.07	0.07	0.07	2.94%	AI Prediction
VNGS	Vaughan Nelson Global Smid Fund Managed Fund Units	Miscellaneous	3.77	3.77	3.74	3.76	0.27%	AI Prediction
VNL	Vinyl Group Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	5.95%	AI Prediction
VNT	Ventia Services Group Limited	Industrial Services	5.83	5.86	5.72	5.86	0.34%	AI Prediction
VPR	Volt Group Ltd.	Utilities	0.15	0.15	0.14	0.14	-6.45%	AI Prediction
VR1	Vection Technologies Ltd.	Technology Services	0.03	0.03	0.03	0.03	15.38%	AI Prediction
VR8	Vanadium Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VRC	Volt Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRL	Verity Resources Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	4.17%	AI Prediction
VRS	Veris Limited	Technology Services	0.07	0.07	0.06	0.06	-1.54%	AI Prediction
VRX	VRX Silica Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.25%	AI Prediction
VSL	Vulcan Steel Ltd.	Distribution Services	6.47	7.19	6.35	7.19	10.79%	AI Prediction
VSO	Vanguard MSCI Australian Small Companies Index ETF	Miscellaneous	77.99	77.99	77.30	77.59	0.41%	AI Prediction
VSR	Voltaic Strategic Resources Limited	Energy Minerals	0.05	0.05	0.05	0.05	-5.56%	AI Prediction
VTA	Vita Resources NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.69%	AI Prediction
VTM	Victory Metals Limited	Non-Energy Minerals	1.35	1.45	1.35	1.36	1.49%	AI Prediction
VTS	Vanguard US Total Market Shares Index ETF	Miscellaneous	478.42	478.42	476.46	476.70	-0.45%	AI Prediction
VTX	Vertex Minerals Ltd.	Non-Energy Minerals	0.20	0.23	0.20	0.21	10.53%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.95	3.96	3.67	3.74	-6.27%	AI Prediction
VVA	Viva Leisure Ltd.	Consumer Services	1.66	1.71	1.66	1.67	-0.30%	AI Prediction
VVLU	Vanguard Global Value Equity Active ETF	Miscellaneous	81.23	81.46	81.14	81.14	0.00%	AI Prediction
VYS	Vysarn Ltd	Industrial Services	0.75	0.88	0.73	0.87	15.23%	AI Prediction
W2V	WAY 2 VAT LTD	Technology Services	0.10	0.11	0.10	0.11	0.00%	AI Prediction
WA1	WA1 Resources Ltd	Non-Energy Minerals	17.70	17.88	17.32	17.53	1.39%	AI Prediction
WAA	WAM Active Ltd.	Miscellaneous	1.01	1.03	1.01	1.03	0.00%	AI Prediction
WAF	West African Resources Ltd	Non-Energy Minerals	3.62	3.64	3.49	3.49	-1.13%	AI Prediction
WAG	Australian Wealth Advisors Group Ltd.	Finance	0.65	0.65	0.65	0.65	0.00%	AI Prediction
WAM	WAM Capital Ltd.	Miscellaneous	1.80	1.80	1.75	1.76	-1.94%	AI Prediction
WAR	WAM Strategic Value Ltd	Miscellaneous	1.18	1.19	1.17	1.19	0.85%	AI Prediction
WAT	Waterco Limited	Process Industries	5.07	5.07	5.00	5.00	-1.38%	AI Prediction
WAX	WAM Research Ltd.	Miscellaneous	1.22	1.22	1.18	1.19	-2.87%	AI Prediction
WBC	Westpac Banking Corporation	Finance	43.00	43.08	42.44	42.54	-0.42%	AI Prediction
WBND	Betashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	50.91	50.95	50.88	50.94	0.20%	AI Prediction
WBT	Weebit Nano Ltd.	Electronic Technology	4.80	5.05	4.56	4.98	5.29%	AI Prediction
WC1	West Cobar Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
WC8	Wildcat Resources Ltd.	Non-Energy Minerals	0.48	0.48	0.47	0.47	-2.08%	AI Prediction
WCE	West Coast Silver Limited	Non-Energy Minerals	0.21	0.23	0.21	0.21	2.38%	AI Prediction
WCMQ	WCM Quality Global Growth Fund (Quoted Managed Fund)	Miscellaneous	10.00	10.04	9.98	10.04	-0.20%	AI Prediction
WCN	White Cliff Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	22.40	22.42	22.30	22.38	-0.09%	AI Prediction
WDMF	iShares Edge MSCI World Multifactor ETF	Miscellaneous	51.20	51.30	51.16	51.16	-0.47%	AI Prediction
WDS	Woodside Energy Group Ltd	Energy Minerals	28.01	28.37	27.66	28.31	1.32%	AI Prediction
WEB	WEB Travel Group limited	Consumer Services	3.27	3.27	3.20	3.23	-0.31%	AI Prediction
WEC	White Energy Company Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WEL	Winchester Energy Ltd	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WEMG	State Street SPDR S&P Emerging Markets Carbon Aware ETF	Miscellaneous	29.90	29.90	29.75	29.75	-1.00%	AI Prediction
WES	Wesfarmers Limited	Retail Trade	80.00	80.00	78.91	79.62	-0.55%	AI Prediction
WGB	WAM Global Ltd.	Miscellaneous	2.36	2.36	2.31	2.36	0.00%	AI Prediction
WGN	Wagners Holding Co. Ltd.	Non-Energy Minerals	4.40	4.65	4.40	4.64	5.45%	AI Prediction
WGR	Western Gold Resources Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.00%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	7.80	7.92	7.59	7.75	1.57%	AI Prediction
WHC	Whitehaven Coal Limited	Energy Minerals	7.85	7.90	7.76	7.81	0.77%	AI Prediction
WHF	Whitefield Industrials Limited	Miscellaneous	5.25	5.25	5.23	5.25	0.00%	AI Prediction
WHI	Whitefield income limited	Finance	1.41	1.43	1.40	1.43	2.88%	AI Prediction
WHK	WhiteHawk Ltd.	Technology Services	0.01	0.01	0.01	0.01	16.67%	AI Prediction
WIA	WIA Gold Limited	Non-Energy Minerals	0.54	0.56	0.53	0.55	2.83%	AI Prediction
WIN	WIN Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WIRE	Global X Copper Miners ETF	Miscellaneous	26.83	27.28	26.56	27.18	1.23%	AI Prediction
WJL	Webjet Group Limited	Consumer Services	0.56	0.57	0.55	0.56	0.91%	AI Prediction
WLE	WAM Leaders Limited	Miscellaneous	1.43	1.45	1.41	1.43	0.35%	AI Prediction
WMA	WAM Alternative Assets Ltd	Miscellaneous	1.02	1.03	1.01	1.01	-0.98%	AI Prediction
WMG	Western Mines Group Ltd	Non-Energy Minerals	0.23	0.23	0.21	0.22	-2.22%	AI Prediction
WMI	WAM Microcap Ltd.	Miscellaneous	1.60	1.65	1.60	1.63	2.19%	AI Prediction
WMX	WAM Income Maximiser Limited	Miscellaneous	1.61	1.62	1.60	1.61	0.00%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	0.12	0.12	0.10	0.10	0.00%	AI Prediction
WOA	Wide Open Agriculture Ltd.	Process Industries	0.02	0.02	0.01	0.01	-11.76%	AI Prediction
WOR	Worley Limited	Industrial Services	11.16	11.38	10.85	11.34	-3.16%	AI Prediction
WOT	WOTSO	Finance	0.60	0.61	0.52	0.61	0.83%	AI Prediction
WOW	Woolworths Group Ltd	Retail Trade	36.35	36.38	35.72	36.00	-0.96%	AI Prediction
WPR	Waypoint REIT Ltd.	Finance	2.56	2.56	2.52	2.55	-0.39%	AI Prediction
WQG	WCM Global Growth Ltd.	Miscellaneous	1.85	1.85	1.83	1.85	0.00%	AI Prediction
WR1	Winsome Resources Limited	Non-Energy Minerals	0.50	0.51	0.49	0.49	-2.00%	AI Prediction
WRK	Wrkr Ltd	Technology Services	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
WRLD	BetaShares Managed Risk Global Share Fund	Miscellaneous	21.89	21.92	21.83	21.90	-0.36%	AI Prediction
WSI	WestStar Industrial Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-8.42%	AI Prediction
WSR	Westar Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WTC	Wisetech Global Ltd.	Technology Services	50.99	51.00	47.41	47.54	-2.98%	AI Prediction
WTL	WT Financial Group Ltd.	Finance	0.14	0.14	0.14	0.14	3.57%	AI Prediction
WTM	Waratah Minerals Limited	Non-Energy Minerals	0.62	0.65	0.60	0.61	3.36%	AI Prediction
WVOL	iShares Edge MSCI World Minimum Volatility ETF	Miscellaneous	45.31	45.34	45.17	45.17	0.02%	AI Prediction
WWG	Wiseway Group Ltd.	Transportation	0.34	0.36	0.34	0.36	9.09%	AI Prediction
WWI	West Wits Mining Limited	Non-Energy Minerals	0.08	0.09	0.08	0.08	-2.35%	AI Prediction
WWWW	ETFS US Technology ETF Exchange Traded Fund Units	Miscellaneous	11.70	11.70	11.70	11.70	-1.60%	AI Prediction
WXHG	State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF	Miscellaneous	28.75	28.82	28.75	28.81	-0.17%	AI Prediction
WXOZ	State Street SPDR S&P World ex Australia Carbon Aware ETF	Miscellaneous	49.86	49.86	49.39	49.40	-0.08%	AI Prediction
WYX	Western Yilgarn NL	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.22%	AI Prediction
WZR	Wisr Ltd.	Finance	0.03	0.03	0.03	0.03	3.85%	AI Prediction
X2M	X2M Connect Limited	Technology Services	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
XALG	ALPHINITY GLOBAL EQUITY FUND Units	Miscellaneous	10.01	10.01	10.01	10.01	-0.60%	AI Prediction
XARO	Activex Ardea Real Outcome Bond Fund Units	Miscellaneous	25.16	25.17	25.08	25.13	-0.12%	AI Prediction
XASG	Alphinity Global Sustainable Fund Units	Miscellaneous	6.57	6.58	6.57	6.58	-0.60%	AI Prediction
XF1	Xref Ltd	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
XGL	Xamble Group Limited Chess Depository Interests	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XGOV	Vaneck 10+ Year Australian Government Bond ETF	Miscellaneous	51.04	51.06	50.95	51.06	0.41%	AI Prediction
XMET	BetaShares Energy Transition Metals Exchange Traded Fund Units	Miscellaneous	18.39	18.39	17.85	17.93	-0.44%	AI Prediction
XPD	Xpedra Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
XPN	XPON Technologies Group Ltd.	Technology Services	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
XRA	Xenora Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-6.25%	AI Prediction
XRF	XRF Scientific Limited	Producer Manufacturing	1.81	1.84	1.75	1.77	-1.67%	AI Prediction
XRG	xReality Group Limited	Consumer Services	0.06	0.06	0.06	0.06	3.70%	AI Prediction
XRO	Xero Limited	Technology Services	83.16	84.64	80.66	83.14	1.02%	AI Prediction
XST	Xstate Resources Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
XX20	First Sentier ex-20 Australian Share Fund Units - Class- W -		1.30	1.30	1.30	1.30	2.77%	AI Prediction
XYZ	Block, Inc. Shs Chess Depository Interests Repr 1 Sh	Commercial Services	94.32	96.60	92.72	94.15	27.83%	AI Prediction
YAL	Yancoal Australia Ltd.	Energy Minerals	5.67	5.89	5.67	5.86	3.90%	AI Prediction
YANK	BetaShares Strong U.S Dollar fund (Hedge Fund) Units	Miscellaneous	10.01	10.01	9.99	10.00	-0.99%	AI Prediction
YAR	Yari Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
YMAX	Equities Yield Maximiser Complex ETF	Miscellaneous	7.82	7.82	7.78	7.80	-0.38%	AI Prediction
YOJ	Yojee Ltd.	Technology Services	0.33	0.33	0.29	0.31	-4.62%	AI Prediction
YRL	Yandal Resources Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
YUG	Yugo Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
ZAG	Zuleika Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.70%	AI Prediction
ZEO	Zeotech Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ZEU	Zeus Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
ZGL	Zicom Group Limited	Producer Manufacturing	0.14	0.15	0.13	0.13	-18.75%	AI Prediction
ZILR	Ziller Global Fund Active ETF Units		4.63	4.64	4.63	4.63	0.00%	AI Prediction
ZIM	Zimplats Holdings Limited	Non-Energy Minerals	20.38	21.50	20.37	20.90	3.21%	AI Prediction
ZIP	Zip Co Ltd.	Finance	1.91	2.00	1.89	1.91	3.52%	AI Prediction
ZLD	Zelira Therapeutics Ltd.	Health Technology	0.50	0.50	0.48	0.50	0.00%	AI Prediction
ZMI	Zinc of Ireland NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZMM	ZIMI Ltd	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZNC	Zenith Minerals Limited	Non-Energy Minerals	0.09	0.09	0.08	0.09	0.00%	AI Prediction
ZNO	Zoono Group Limited	Health Technology	0.06	0.06	0.06	0.06	-6.35%	AI Prediction
ZYAU	Global X S&P/ASX 200 High Dividend ETF	Miscellaneous	10.59	10.60	10.54	10.58	-0.09%	AI Prediction
ZYUS	Global X S&P 500 High Yield Low Volatility ETF	Miscellaneous	14.92	14.92	14.64	14.65	0.21%	AI Prediction