Australia

AllASX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
10X	Exultant Mining Ltd.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-7.32%	AI Prediction
14D	1414 Degrees Ltd.	Producer Manufacturing	0.06	0.07	0.05	0.06	1.72%	AI Prediction
1AD	AdAlta Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1AE	Aurora Energy Metals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
1AI	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1CG	One Click Group Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1GOV	Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	50.90	50.90	50.84	50.85	-0.10%	AI Prediction
1MC	Morella Corporation Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
1TT	Thrive Tribe Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
28BB	Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units		24.66	24.66	24.66	24.66	-0.08%	AI Prediction
29BB	Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units		24.52	24.52	24.52	24.52	-0.04%	AI Prediction
29M	29Metals Limited	Non-Energy Minerals	0.30	0.30	0.28	0.28	-8.33%	AI Prediction
30BB	Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units		24.40	24.40	24.40	24.40	0.04%	AI Prediction
31BB	Betashares 2031 Fixed Term Corp Bond Active ETF	Miscellaneous	25.09	25.09	25.08	25.08	-0.24%	AI Prediction
360	Life360, Inc. Shs Chess Depository Interests Repr 3 Sh	Technology Services	18.83	18.95	18.24	18.44	0.27%	AI Prediction
3DA	Amaero Ltd	Process Industries	0.35	0.36	0.33	0.34	1.47%	AI Prediction
3DP	Pointerra Ltd.	Technology Services	0.03	0.03	0.03	0.03	3.33%	AI Prediction
3PL	3P Learning Ltd.	Technology Services	0.23	0.23	0.20	0.23	-4.26%	AI Prediction
49M	49 Metals Limited	Non-Energy Minerals	0.13	0.14	0.12	0.13	-7.14%	AI Prediction
4DX	4DMedical Ltd.	Technology Services	3.85	4.24	3.78	4.17	8.88%	AI Prediction
5EA	5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh	Process Industries	0.26	0.27	0.26	0.27	3.92%	AI Prediction
5GG	Pentanet Ltd	Technology Services	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
5GN	5G Networks Limited	Technology Services	0.07	0.07	0.07	0.07	-2.67%	AI Prediction
5GOV	Vaneck 5-10 Year Australian Government Bond ETF	Miscellaneous	51.10	51.13	51.09	51.09	-0.18%	AI Prediction
6KA	6K Additive, Inc. Shs Chess Depository Interest Repr 1 Sh	Non-Energy Minerals	0.76	0.79	0.72	0.78	1.97%	AI Prediction
88E	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
8CO	8Common Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8IH	8I Holdings Ltd. Chess Depository Interests repr 1 shs	Miscellaneous	0.01	0.01	0.01	0.01	7.69%	AI Prediction
A11	Atlantic Lithium Limited.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.56%	AI Prediction
A1M	AIC Mines Limited	Non-Energy Minerals	0.67	0.67	0.65	0.66	-3.68%	AI Prediction
A1N	ARN Media Limited	Consumer Services	0.25	0.27	0.25	0.26	2.00%	AI Prediction
A200	BetaShares Australia 200 ETF	Miscellaneous	145.14	145.62	144.25	144.57	-0.06%	AI Prediction
A2M	a2 Milk Company Limited	Consumer Non-Durables	6.21	6.24	6.10	6.13	0.00%	AI Prediction
A300	Global X Australia 300 ETF Exchnage Traded Fund Units	Miscellaneous	50.90	51.11	50.68	50.68	0.06%	AI Prediction
A3D	Aurora Labs Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	4.00%	AI Prediction
A4N	Alpha HPA Limited	Non-Energy Minerals	0.68	0.72	0.68	0.69	2.24%	AI Prediction
A8G	Australasian Metals Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-8.24%	AI Prediction
AA2	Ariana Resources PLC Shs CHESS DEPOSITARY INTERESTS 1:10	Non-Energy Minerals	0.38	0.38	0.35	0.35	-1.39%	AI Prediction
AAA	BetaShares Australian High Interest Cash ETF Units	Miscellaneous	50.16	50.17	50.16	50.17	0.00%	AI Prediction
AAC	Australian Agricultural Company Limited	Consumer Non-Durables	1.31	1.31	1.29	1.31	1.15%	AI Prediction
AAI	Alcoa Corporation shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	92.21	92.21	89.41	89.41	-5.48%	AI Prediction
AAJ	Aruma Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAL	Alfabs Australia Ltd.	Producer Manufacturing	0.30	0.30	0.30	0.30	0.00%	AI Prediction
AAM	AuMega Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.13%	AI Prediction
AAP	Australian Agricultural Projects Ltd.	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AAR	Astral Resources NL	Non-Energy Minerals	0.17	0.17	0.15	0.16	0.00%	AI Prediction
AASF	Airlie Australian Share Fund - Active ETF	Miscellaneous	3.84	3.85	3.84	3.85	0.26%	AI Prediction
AAU	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
ABB	Aussie Broadband Ltd.	Communications	5.39	5.45	5.33	5.39	1.89%	AI Prediction
ABE	Australian Bond Exchange Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	16.67%	AI Prediction
ABG	Abacus Group	Finance	1.03	1.05	1.03	1.03	0.98%	AI Prediction
ABR	Albright Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABV	Advanced Braking Technology Limited	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ABX	ABx Group Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.67%	AI Prediction
ABY	Adore Beauty Group Ltd.	Retail Trade	0.36	0.39	0.36	0.38	2.74%	AI Prediction
ACDC	Global X Battery tech & Lithium ETF	Miscellaneous	177.20	177.20	171.50	171.67	-3.14%	AI Prediction
ACE	Acusensus Ltd	Technology Services	1.35	1.43	1.34	1.41	4.44%	AI Prediction
ACF	Acrow Limited	Industrial Services	0.82	0.83	0.82	0.82	-1.20%	AI Prediction
ACL	Australian Clinical Labs Ltd	Health Services	1.84	1.90	1.84	1.90	3.27%	AI Prediction
ACM	Australian Critical Minerals Ltd.	Non-Energy Minerals	0.04	0.06	0.04	0.06	27.91%	AI Prediction
ACP	Audalia Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.00%	AI Prediction
ACQ	Acorn Capital Investment Fund Ltd Registered	Miscellaneous	0.94	0.95	0.94	0.94	1.07%	AI Prediction
ACR	Acrux Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ACS	Accent Resources NL	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ACU	Acumentis Group Limited	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ACW	Actinogen Medical Limited	Health Technology	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
AD1	AdNeo Limited	Technology Services	0.04	0.04	0.03	0.03	-8.11%	AI Prediction
AD8	Audinate Group Ltd.	Electronic Technology	2.17	2.22	2.13	2.14	-1.38%	AI Prediction
ADC	ACDC Metals Ltd	Non-Energy Minerals	0.06	0.07	0.06	0.06	-10.61%	AI Prediction
ADD	Adavale Resources Limited	Non-Energy Minerals	0.05	0.06	0.04	0.05	6.38%	AI Prediction
ADEF	Apostle Dundas Global Equity Fund Units Class D	Miscellaneous	5.64	5.64	5.64	5.64	1.26%	AI Prediction
ADH	Adairs Ltd.	Retail Trade	1.27	1.31	1.26	1.27	0.79%	AI Prediction
ADN	Andromeda Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ADO	AnteoTech Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ADR	Adherium Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADS	Adslot Ltd	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADV	Ardiden Limited	Non-Energy Minerals	0.42	0.42	0.41	0.42	3.70%	AI Prediction
ADX	ADX Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
AEBD	Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units	Miscellaneous	49.71	49.71	49.58	49.59	-0.14%	AI Prediction
AEE	Aura Energy Ltd	Non-Energy Minerals	0.13	0.13	0.12	0.13	4.00%	AI Prediction
AEF	Australian Ethical Investment Ltd	Finance	4.00	4.12	3.98	4.10	4.59%	AI Prediction
AEG	Aland Equity Group Limited	Finance	0.10	0.11	0.09	0.11	4.76%	AI Prediction
AEI	Aeris Environmental Ltd	Consumer Non-Durables	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
AEL	Amplitude Energy Limited	Energy Minerals	1.68	1.70	1.66	1.68	0.90%	AI Prediction
AEM	Advanced Energy Minerals Ltd	Non-Energy Minerals	0.43	0.43	0.41	0.41	-5.75%	AI Prediction
AESG	iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	96.07	96.07	95.92	96.03	-0.19%	AI Prediction
AEU	Atomic Eagle Ltd	Non-Energy Minerals	0.39	0.40	0.38	0.40	-2.44%	AI Prediction
AEV	Avenira Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AFA	ASF Group Limited	Finance	0.06	0.06	0.06	0.06	1.64%	AI Prediction
AFG	Australian Finance Group Ltd.	Finance	1.61	1.62	1.58	1.59	-0.93%	AI Prediction
AFI	Australian Foundation Investment Co. Ltd.	Miscellaneous	6.59	6.62	6.55	6.57	0.46%	AI Prediction
AFL	AF Legal Group Limited	Commercial Services	0.15	0.15	0.15	0.15	6.90%	AI Prediction
AFP	AFT Pharmaceuticals Ltd.	Health Technology	2.96	2.96	2.73	2.73	-13.33%	AI Prediction
AGC	Australian Gold & Copper Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
AGD	Austral Gold Limited	Non-Energy Minerals	0.15	0.15	0.14	0.14	0.00%	AI Prediction
AGE	Alligator Energy Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
AGI	Ainsworth Game Technology Limited	Consumer Durables	1.50	1.52	1.40	1.40	-9.97%	AI Prediction
AGL	AGL Energy Limited	Utilities	9.14	9.14	8.89	9.09	-2.88%	AI Prediction
AGN	Argenica Therapeutics Ltd	Health Technology	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
AGR	Aguia Resources Limited	Non-Energy Minerals	0.03	0.03	0.02	0.03	4.17%	AI Prediction
AGVT	Betashares Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	40.52	40.54	40.37	40.37	-0.32%	AI Prediction
AGX1	Antipodes Global Shares (Quoted Managed Fund) Units	Miscellaneous	6.86	6.89	6.82	6.86	1.03%	AI Prediction
AGY	Argosy Minerals Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-11.11%	AI Prediction
AHC	Austco Healthcare Ltd	Electronic Technology	0.33	0.34	0.33	0.34	4.69%	AI Prediction
AHE	Adheris Health Limited	Technology Services	0.02	0.02	0.02	0.02	5.26%	AI Prediction
AHF	Australian Dairy Nutritionals Limited	Consumer Non-Durables	0.02	0.02	0.02	0.02	-8.70%	AI Prediction
AHK	ARK Mines Ltd	Non-Energy Minerals	0.33	0.33	0.32	0.33	0.00%	AI Prediction
AHL	Adrad Holdings Limited	Producer Manufacturing	1.25	1.32	1.25	1.30	5.69%	AI Prediction
AHN	Athena Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
AI1	Adisyn Limited	Technology Services	0.26	0.26	0.22	0.22	-15.38%	AI Prediction
AIA	Auckland International Airport Limited	Transportation	6.88	6.89	6.83	6.86	0.15%	AI Prediction
AIH	Advanced Innergy Holdings Ltd.	Process Industries	0.80	0.80	0.77	0.78	-3.70%	AI Prediction
AII	Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	25.58	25.61	25.05	25.20	-5.69%	AI Prediction
AIM	Ai-Media Technologies Limited	Technology Services	0.21	0.22	0.21	0.21	0.00%	AI Prediction
AINF	Global X AI Infrastructure ETF Units Exchange Traded Fund	Miscellaneous	18.97	19.00	18.32	18.37	-1.08%	AI Prediction
AIQ	Alternative Investment Trust Units	Miscellaneous	1.42	1.42	1.40	1.40	-1.06%	AI Prediction
AIS	Aeris Resources Limited	Non-Energy Minerals	0.47	0.47	0.44	0.45	-5.32%	AI Prediction
AIV	ActivEX Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AIZ	Air New Zealand Limited	Transportation	0.34	0.34	0.33	0.33	-1.49%	AI Prediction
AJL	AJ Lucas Group Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AJX	Alexium International Group Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AKA	Aureka Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.11%	AI Prediction
AKG	Academies Australasia Group Limited	Consumer Services	0.11	0.11	0.11	0.11	4.76%	AI Prediction
AKM	Aspire Mining Limited	Energy Minerals	0.24	0.24	0.24	0.24	4.26%	AI Prediction
AKN	AuKing Mining Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.09%	AI Prediction
AKO	Akora Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.29%	AI Prediction
AL3	AML3D Ltd	Producer Manufacturing	0.18	0.18	0.17	0.17	0.00%	AI Prediction
ALA	Arovella Therapeutics Limited	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ALB	Albion Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ALC	Alcidion Group Limited	Technology Services	0.10	0.10	0.10	0.10	-1.00%	AI Prediction
ALD	Ampol Limited	Energy Minerals	34.49	35.10	34.25	35.05	2.88%	AI Prediction
ALFA	Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units	Miscellaneous	23.73	23.83	23.67	23.69	-0.50%	AI Prediction
ALI	Argo Global Listed Infrastructure Ltd.	Miscellaneous	2.54	2.54	2.50	2.51	-1.18%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.62	1.62	1.50	1.51	-3.81%	AI Prediction
ALL	Aristocrat Leisure Limited	Consumer Services	52.26	52.50	51.39	51.53	0.27%	AI Prediction
ALM	Alma Metals Limited Chess Depository Interests repr 1 Shs	Non-Energy Minerals	0.02	0.02	0.01	0.02	-5.88%	AI Prediction
ALPH	Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units	Miscellaneous	10.80	10.80	10.80	10.80	-0.37%	AI Prediction
ALQ	ALS Ltd.	Commercial Services	22.38	22.82	22.05	22.20	-0.31%	AI Prediction
ALR	Altair Minerals limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
ALTB	iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund	Miscellaneous	93.81	93.82	93.19	93.19	-0.44%	AI Prediction
ALV	Alvo Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
ALX	Atlas Arteria	Transportation	4.79	4.80	4.78	4.80	0.63%	AI Prediction
ALY	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AM3	AMARA MINERALS LIMITED	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
AM5	Antares Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AM7	Arcadia Minerals Limited Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.04%	AI Prediction
AMA	AMA Group Limited	Consumer Durables	0.54	0.57	0.54	0.54	0.00%	AI Prediction
AMC	Amcor PLC Shs Chess Depository Interests	Process Industries	53.80	53.80	53.01	53.55	-1.09%	AI Prediction
AMD	Arrow Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AMH	AMCIL Limited	Miscellaneous	0.88	0.89	0.88	0.89	1.14%	AI Prediction
AMI	Aurelia Metals Limited	Non-Energy Minerals	0.34	0.34	0.32	0.33	-5.80%	AI Prediction
AMN	Agrimin Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.75%	AI Prediction
AMO	Ambertech Limited	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
AMP	AMP Limited	Finance	1.56	1.58	1.55	1.56	1.29%	AI Prediction
AMS	Atomos Ltd.	Consumer Durables	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
AMU	American Uranium Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	-1.05%	AI Prediction
AMX	Aerometrex Ltd.	Industrial Services	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
AN1	Anagenics Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANG	Austin Engineering Limited	Producer Manufacturing	0.18	0.19	0.18	0.18	2.78%	AI Prediction
ANN	Ansell Limited	Producer Manufacturing	26.06	26.06	25.53	25.75	0.16%	AI Prediction
ANO	Advance ZincTek Limited	Process Industries	0.75	0.75	0.75	0.75	0.00%	AI Prediction
ANR	Anatara Lifesciences Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANX	Anax Metals Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-5.71%	AI Prediction
ANZ	ANZ Group Holdings Limited	Finance	35.12	35.54	34.97	35.21	1.06%	AI Prediction
AOA	Ausmon Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOF	Australian Unity Office Fund	Finance	0.36	0.36	0.36	0.36	0.00%	AI Prediction
AOK	Australian Oil Company Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AON	Apollo Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AOV	Amotiv Limited	Consumer Durables	6.25	6.30	6.20	6.23	-0.16%	AI Prediction
APA	APA Group	Utilities	10.70	10.75	10.54	10.56	-0.94%	AI Prediction
APC	APC Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APE	Eagers Automotive Limited	Retail Trade	23.65	24.27	23.51	23.81	1.84%	AI Prediction
APL	Associate Global Partners Limited	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
APW	AIMS Property Securities Fund	Miscellaneous	3.20	3.20	3.19	3.20	0.95%	AI Prediction
APX	Appen Ltd.	Technology Services	1.22	1.28	1.22	1.23	2.51%	AI Prediction
APZ	Aspen Group Limited	Finance	4.77	4.87	4.77	4.87	3.40%	AI Prediction
AQD	AusQuest Limited	Non-Energy Minerals	0.04	0.05	0.04	0.04	2.33%	AI Prediction
AQI	Alicanto Minerals Ltd	Non-Energy Minerals	1.75	1.86	1.69	1.75	-1.69%	AI Prediction
AQLT	Betashares Australian Quality ETF Exchange Traded Fund Units	Miscellaneous	33.60	33.77	33.45	33.54	0.57%	AI Prediction
AQN	Aquirian Limited	Commercial Services	0.42	0.42	0.41	0.41	-4.65%	AI Prediction
AQX	Alice Queen Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
AQZ	Alliance Aviation Services Limited	Transportation	0.59	0.59	0.58	0.59	0.00%	AI Prediction
AR1	Austral Resources Australia Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	-10.48%	AI Prediction
AR3	Australian Rare Earths Limited	Non-Energy Minerals	0.12	0.13	0.12	0.12	4.17%	AI Prediction
AR9	archTIS Ltd.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ARA	Ariadne Australia Limited	Finance	0.48	0.48	0.48	0.48	4.35%	AI Prediction
ARB	ARB Corporation Limited	Producer Manufacturing	18.24	18.39	17.74	17.88	0.51%	AI Prediction
ARC	ARC Funds Limited	Miscellaneous	0.07	0.07	0.07	0.07	4.41%	AI Prediction
ARD	Argent Minerals Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	31.25%	AI Prediction
ARF	Arena REIT	Finance	3.28	3.28	3.21	3.25	1.25%	AI Prediction
ARG	Argo Investments Limited	Miscellaneous	8.75	8.80	8.70	8.77	0.57%	AI Prediction
ARI	Arika Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ARL	Ardea Resources Ltd.	Non-Energy Minerals	0.69	0.69	0.63	0.64	-7.97%	AI Prediction
ARMR	Betashares Global Defence ETF Exchange Traded Fund Units	Miscellaneous	22.95	23.27	22.88	22.88	0.35%	AI Prediction
ARN	Aldoro Resources Ltd.	Non-Energy Minerals	0.43	0.44	0.41	0.42	-1.16%	AI Prediction
ARR	American Rare Earths Ltd	Non-Energy Minerals	0.41	0.43	0.41	0.41	2.50%	AI Prediction
ART	Airtasker Ltd	Technology Services	0.21	0.21	0.20	0.21	4.88%	AI Prediction
ARU	Arafura Rare Earths Limited	Non-Energy Minerals	0.33	0.33	0.32	0.32	-5.97%	AI Prediction
ARV	Artemis Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	25.00%	AI Prediction
ARX	Aroa Biosurgery Ltd	Health Technology	0.62	0.62	0.61	0.62	0.00%	AI Prediction
AS1	Asara Resources Limited	Non-Energy Minerals	0.15	0.17	0.15	0.15	3.45%	AI Prediction
AS2	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ASAO	abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units	Miscellaneous	1.57	1.57	1.55	1.55	-0.96%	AI Prediction
ASB	Austal Limited	Producer Manufacturing	4.15	4.17	3.98	4.04	0.75%	AI Prediction
ASG	Autosports Group Ltd	Retail Trade	2.20	2.23	2.16	2.21	3.27%	AI Prediction
ASH	Ashley Services Group Ltd.	Commercial Services	0.20	0.23	0.20	0.23	9.76%	AI Prediction
ASIA	BetaShares Asia Technology Tigers ETF	Miscellaneous	20.63	20.79	19.73	19.74	-3.99%	AI Prediction
ASK	Abacus Storage King	Finance	1.42	1.43	1.40	1.42	1.43%	AI Prediction
ASL	Andean Silver Limited	Non-Energy Minerals	2.33	2.40	2.26	2.29	-5.37%	AI Prediction
ASM	Australian Strategic Materials Ltd	Non-Energy Minerals	1.58	1.58	1.52	1.52	-3.79%	AI Prediction
ASN	Anson Resources Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-10.26%	AI Prediction
ASP	Aspermont Limited	Consumer Services	1.90	1.90	1.90	1.90	0.00%	AI Prediction
ASQ	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ASUS	AUSBIL ACTIVE SUSTAINABLE EQUITY FUND - ACTIVE ETF Units	Miscellaneous	18.77	18.77	18.76	18.76	1.63%	AI Prediction
ASV	Asset Vision Co Ltd	Commercial Services	0.03	0.03	0.03	0.03	8.33%	AI Prediction
ASX	ASX Limited	Finance	59.14	59.14	57.84	58.72	0.34%	AI Prediction
AT1	Atomo Diagnostics Ltd.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AT4	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.09	0.09	0.08	0.08	-4.76%	AI Prediction
ATA	Atturra Limited	Commercial Services	0.48	0.51	0.46	0.46	-4.21%	AI Prediction
ATC	Altech Batteries Limited	Process Industries	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
ATEC	BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF	Miscellaneous	21.13	21.45	21.13	21.28	3.80%	AI Prediction
ATG	Articore Group Limited	Retail Trade	0.27	0.28	0.26	0.27	0.00%	AI Prediction
ATH	Alterity Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATM	PT ANTAM (Persero) Tbk CHESS Units of Foreign Securities	Non-Energy Minerals	0.98	0.98	0.98	0.98	0.51%	AI Prediction
ATOM	Global X Uranium ETF	Miscellaneous	26.85	26.85	25.50	25.76	-2.46%	AI Prediction
ATP	Atlas Pearls Ltd	Consumer Durables	0.10	0.10	0.10	0.10	5.00%	AI Prediction
ATR	Astron Limited	Non-Energy Minerals	0.58	0.58	0.52	0.54	-6.90%	AI Prediction
ATS	Australis Oil & Gas Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
ATT	Altitude Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
ATV	Activeport Group Limited	Technology Services	0.02	0.02	0.02	0.02	25.00%	AI Prediction
ATX	Amplia Therapeutics Ltd.	Health Technology	0.17	0.17	0.15	0.15	-9.09%	AI Prediction
AU1	Agency Group Australia Ltd	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AUA	Audeara Ltd.	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AUB	AUB Group Limited	Finance	24.41	24.60	24.25	24.34	1.29%	AI Prediction
AUC	Ausgold Limited	Non-Energy Minerals	0.90	0.90	0.84	0.84	-5.59%	AI Prediction
AUDS	BetaShares Strong Australian Dollar Fund (Hedge Fund)	Miscellaneous	7.31	7.32	7.24	7.25	-2.68%	AI Prediction
AUE	Aurum Resources Limited	Non-Energy Minerals	0.67	0.68	0.64	0.64	-5.88%	AI Prediction
AUG	Augustus Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUI	Australian United Investment Co. Ltd.	Miscellaneous	10.66	10.84	10.62	10.84	1.88%	AI Prediction
AUMF	iShares Edge MSCI Australia Multifactor ETF	Miscellaneous	38.38	38.40	38.12	38.12	0.05%	AI Prediction
AUQ	Alara Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AUR	Auris Minerals Ltd.	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
AUST	BetaShares Managed Risk Australian Share Fund	Miscellaneous	17.70	17.70	17.64	17.66	0.11%	AI Prediction
AUV	Auravelle Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
AUZ	Australian Mines Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
AV1	Adveritas Limited	Technology Services	0.08	0.09	0.08	0.09	2.38%	AI Prediction
AVA	Ava Risk Group Ltd.	Technology Services	0.06	0.06	0.05	0.05	-8.47%	AI Prediction
AVD	Avada Group Limited	Transportation	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AVE	Avecho Biotechnology Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AVG	Australian Vintage Ltd	Consumer Non-Durables	0.06	0.06	0.06	0.06	-3.33%	AI Prediction
AVH	AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs	Health Technology	1.24	1.25	1.18	1.18	-1.67%	AI Prediction
AVL	Australian Vanadium Limited	Producer Manufacturing	0.22	0.22	0.20	0.20	-6.82%	AI Prediction
AVM	Advance Metals Limited	Distribution Services	0.10	0.10	0.09	0.09	-11.43%	AI Prediction
AVNG	Avantis Global Equity Active ETF Exchange Traded Fund Units	Miscellaneous	10.92	10.92	10.92	10.92	0.74%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	9.10	10.00	9.10	9.95	11.30%	AI Prediction
AVSV	Avantis Global Small Cap Value Active ETF Exchange Traded Fund Units		11.32	11.32	11.31	11.31	0.98%	AI Prediction
AVTE	Avantis Emerging Markets Equity Active ETF Exchange Traded Fund Units	Miscellaneous	11.57	11.57	11.28	11.28	-1.48%	AI Prediction
AVW	Avira Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AW1	American West Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
AWJ	Auric Mining Ltd.	Non-Energy Minerals	0.33	0.33	0.32	0.32	-4.48%	AI Prediction
AX1	Accent Group Ltd	Distribution Services	0.56	0.57	0.55	0.56	0.89%	AI Prediction
AX8	Accelerate Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AXE	Archer Materials Limited	Electronic Technology	0.33	0.34	0.32	0.32	0.00%	AI Prediction
AXI	Axtec Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AXL	Axel REE Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.41%	AI Prediction
AXN	Alliance Nickel Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-2.86%	AI Prediction
AXP	AXP Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AYA	Artrya Limited	Technology Services	4.98	5.09	4.90	5.05	0.60%	AI Prediction
AYLD	Global X S&P/ASX 200 Covered Call ETF	Miscellaneous	10.26	10.27	10.22	10.24	0.10%	AI Prediction
AYM	Australia United Mining Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYT	Austin Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYUPA	Australian Unity Ltd Pref.	Finance	62.88	63.12	62.60	62.61	-0.62%	AI Prediction
AZ9	Asian Battery Metals PLC Chess Depository Interests Repr 0.1 Sh	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AZI	Altamin Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AZJ	Aurizon Holdings Ltd.	Transportation	4.16	4.22	4.13	4.22	2.43%	AI Prediction
AZY	Antipa Minerals Limited	Non-Energy Minerals	0.67	0.67	0.64	0.65	-3.70%	AI Prediction
B4P	Beforepay Group Limited	Technology Services	1.47	1.47	1.47	1.47	5.00%	AI Prediction
BAK	Barkly Rare Earths Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.38%	AI Prediction
BANK	Global X Australian Bank Credit ETF	Miscellaneous	9.94	9.94	9.92	9.92	-0.20%	AI Prediction
BAOR	Aoris International Fund Class B	Miscellaneous	2.03	2.07	2.03	2.07	1.97%	AI Prediction
BAP	Bapcor Ltd	Distribution Services	0.41	0.43	0.40	0.40	-5.95%	AI Prediction
BAS	Bass Oil Ltd	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BB1	Blinklab Limited	Technology Services	0.69	0.69	0.68	0.68	-1.45%	AI Prediction
BBAB	Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND)	Miscellaneous	21.77	21.77	21.72	21.72	-0.64%	AI Prediction
BBC	BNK Banking Corporation Limited	Finance	0.22	0.22	0.22	0.22	-2.22%	AI Prediction
BBFD	Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)	Miscellaneous	20.17	20.17	20.13	20.13	-0.15%	AI Prediction
BBL	Brisbane Broncos Limited	Consumer Services	1.39	1.43	1.26	1.39	-1.07%	AI Prediction
BBN	Baby Bunting Group Ltd.	Retail Trade	1.45	1.46	1.41	1.44	0.35%	AI Prediction
BBOZ	Betashares Australian Equities Strong Bear Complex ETF	Miscellaneous	22.29	22.57	22.15	22.50	0.36%	AI Prediction
BBT	BETR Entertainment Limited	Consumer Services	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
BBUS	Betashares US Equities Strong Bear Currency Hedged Complex ETF	Miscellaneous	23.14	23.47	23.07	23.46	0.34%	AI Prediction
BC8	Black Cat Syndicate Ltd.	Non-Energy Minerals	1.17	1.17	1.10	1.11	-5.11%	AI Prediction
BCA	Black Canyon Limited	Non-Energy Minerals	0.40	0.40	0.39	0.40	0.00%	AI Prediction
BCC	Beam Communications Holdings Limited	Electronic Technology	0.06	0.06	0.06	0.06	-4.84%	AI Prediction
BCI	BCI Minerals Ltd	Non-Energy Minerals	0.37	0.37	0.36	0.37	1.37%	AI Prediction
BCK	Brockman Mining Ltd.	Transportation	0.01	0.01	0.01	0.01	7.14%	AI Prediction
BCM	Brazillian Critical Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.63%	AI Prediction
BCN	Beacon Minerals Limited	Non-Energy Minerals	2.92	2.92	2.80	2.82	-3.42%	AI Prediction
BCOM	Global X Bloomberg Commodity ETF (SYNTHETIC) Units	Miscellaneous	13.44	13.49	13.40	13.49	0.37%	AI Prediction
BDCI	Muzinich BDC Income Fund - Active ETF Units Exchange Traded Fund	Miscellaneous	19.37	19.44	19.37	19.44	1.57%	AI Prediction
BDX	BCAL Diagnostics Limited	Health Services	0.08	0.08	0.08	0.08	2.47%	AI Prediction
BEAR	BetaShares Australian Equities Bear Hedge Fund	Miscellaneous	7.45	7.52	7.45	7.51	0.13%	AI Prediction
BEL	Bentley Capital Ltd.	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BEMG	Betashares MSCI Emerging Markets Complex ETF Exchange Traded Fund Units	Miscellaneous	36.94	37.01	35.71	35.71	-1.81%	AI Prediction
BEN	Bendigo & Adelaide Bank Ltd.	Finance	10.42	10.47	10.33	10.40	1.27%	AI Prediction
BEO	Beonic Limited	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BEST	ETFS US Quality ETF Exchange Traded Fund Units	Miscellaneous	12.33	12.33	12.33	12.33	1.73%	AI Prediction
BET	Betmakers Technology Group Ltd.	Technology Services	0.18	0.19	0.18	0.19	2.70%	AI Prediction
BEZ	Besra Gold Inc Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
BFG	Bell Financial Group Limited	Finance	1.42	1.42	1.38	1.42	1.43%	AI Prediction
BFL	BSP Financial Group Ltd.	Finance	8.19	8.32	8.19	8.32	1.71%	AI Prediction
BGA	Bega Cheese Limited	Consumer Non-Durables	5.33	5.38	5.31	5.37	1.51%	AI Prediction
BGBL	Betashares Global Shares ETF	Miscellaneous	81.55	81.85	81.55	81.57	0.78%	AI Prediction
BGD	Barton Gold Holdings Limited	Non-Energy Minerals	0.97	0.98	0.95	0.95	-2.55%	AI Prediction
BGE	Bridge Saas Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BGL	Bellevue Gold Limited	Non-Energy Minerals	1.63	1.66	1.59	1.60	-2.14%	AI Prediction
BGP	Briscoe Group Limited	Retail Trade	3.64	3.64	3.64	3.64	-8.08%	AI Prediction
BGT	Bio-Gene Technology Ltd.	Process Industries	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
BHD	Benjamin Hornigold Ltd.	Miscellaneous	0.17	0.17	0.17	0.17	0.00%	AI Prediction
BHL	Black Horse Mining Ltd.	Non-Energy Minerals	0.24	0.24	0.22	0.24	0.00%	AI Prediction
BHM	Broken Hill Mines Limited	Non-Energy Minerals	0.84	0.86	0.81	0.81	-6.90%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	61.50	61.62	59.98	60.46	-2.58%	AI Prediction
BHYB	Betashares Australian Major Bank Hybrids Index ETF	Miscellaneous	9.76	9.78	9.76	9.77	0.21%	AI Prediction
BILL	iShares Core Cash ETF	Miscellaneous	100.47	100.49	100.46	100.49	0.04%	AI Prediction
BIM	Bindi Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
BIO	Biome Australia Ltd	Health Technology	0.28	0.28	0.27	0.28	1.82%	AI Prediction
BIS	Bisalloy Steel Group Ltd	Non-Energy Minerals	4.52	4.57	4.47	4.47	-0.89%	AI Prediction
BIT	Biotron Limited	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
BKB	Black Bear Minerals Limited	Non-Energy Minerals	0.76	0.76	0.70	0.70	-7.28%	AI Prediction
BKI	BKI Investment Co. Ltd.	Miscellaneous	1.80	1.82	1.79	1.79	0.00%	AI Prediction
BKT	Black Rock Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	0.39	0.41	0.37	0.41	9.21%	AI Prediction
BLG	BluGlass Ltd	Electronic Technology	0.24	0.24	0.23	0.23	-4.08%	AI Prediction
BLU	Blue Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLX	Beacon Lighting Group Ltd	Producer Manufacturing	1.69	1.70	1.62	1.65	-0.90%	AI Prediction
BLZ	Blaze Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BM1	Ballard Mining Limited	Non-Energy Minerals	0.79	0.79	0.72	0.75	-4.46%	AI Prediction
BM8	Battery Age Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BMC	Bmc Minerals Ltd CHESS Depositary Interests	Non-Energy Minerals	3.58	3.81	3.56	3.68	-4.42%	AI Prediction
BMH	Baumart Holdings Ltd	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BML	Boab Metals Ltd	Non-Energy Minerals	0.45	0.46	0.41	0.41	-11.70%	AI Prediction
BMM	Bayan Mining And Minerals Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	-12.38%	AI Prediction
BMN	Bannerman Energy Ltd	Non-Energy Minerals	3.89	3.93	3.86	3.86	-2.28%	AI Prediction
BMR	Ballymore Resources Limited	Non-Energy Minerals	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
BMT	Beamtree Holdings Ltd	Technology Services	0.10	0.10	0.10	0.10	5.00%	AI Prediction
BNDS	BetaShares Legg Mason Australian Bond Fund	Miscellaneous	23.08	23.08	23.00	23.00	-0.17%	AI Prediction
BNKS	BetaShares Global Banks ETF - Currency Hedged	Miscellaneous	12.58	12.64	12.52	12.52	-0.24%	AI Prediction
BNL	Blue Star Helium Limited	Process Industries	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
BNR	Bulletin Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BNZ	Benz Mining Corp. Shs Chess Depository Interests Repr 1 sh	Non-Energy Minerals	2.20	2.29	2.12	2.20	-5.98%	AI Prediction
BOA	Boa Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.00%	AI Prediction
BOE	Boss Energy Limited	Non-Energy Minerals	1.34	1.36	1.32	1.32	-2.22%	AI Prediction
BOL	Boom Logistics Ltd	Finance	1.78	1.80	1.78	1.80	1.12%	AI Prediction
BOND	State Street SPDR S&P ASX IBoxx Australian Bond ETF	Miscellaneous	25.11	25.11	25.03	25.03	-0.32%	AI Prediction
BOQ	Bank of Queensland Limited	Finance	6.23	6.25	6.18	6.21	0.65%	AI Prediction
BOT	Botanix Pharmaceuticals Limited	Health Technology	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
BP8	BPH Global Limited	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BPG	Black Pearl Group Limited	Technology Services	0.56	0.56	0.54	0.55	0.00%	AI Prediction
BPH	BPH Energy Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BPM	BPM Minerals Ltd.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-4.35%	AI Prediction
BPT	Beach Energy Limited	Energy Minerals	1.10	1.11	1.09	1.10	1.38%	AI Prediction
BRE	Brazilian Rare Earths Limited	Non-Energy Minerals	5.60	5.60	5.32	5.34	-5.32%	AI Prediction
BRG	Breville Group Limited	Consumer Durables	28.68	29.34	28.00	29.26	3.21%	AI Prediction
BRI	Big River Industries Ltd.	Non-Energy Minerals	1.37	1.37	1.37	1.37	0.00%	AI Prediction
BRK	Brookside Energy Limited	Energy Minerals	0.50	0.51	0.50	0.51	1.00%	AI Prediction
BRL	Bathurst Resources Ltd	Energy Minerals	0.58	0.58	0.56	0.56	-3.48%	AI Prediction
BRN	BrainChip Holdings Ltd.	Electronic Technology	0.15	0.16	0.15	0.15	0.00%	AI Prediction
BRU	Buru Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BRX	Belararox Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.67%	AI Prediction
BRY	Barys Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSA	BSA Limited	Industrial Services	0.32	0.33	0.32	0.33	1.56%	AI Prediction
BSL	Bluescope Steel Limited	Producer Manufacturing	29.97	30.16	29.75	30.14	1.48%	AI Prediction
BSN	Basin Energy Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.06%	AI Prediction
BSR	Bison Resources Ltd.	Non-Energy Minerals	0.53	0.53	0.51	0.52	-4.59%	AI Prediction
BSUB	Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units	Miscellaneous	25.64	25.65	25.62	25.65	0.04%	AI Prediction
BSX	Blackstone Minerals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
BTC	BTC Health Ltd Registered	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BTE	Botala Energy Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	-5.17%	AI Prediction
BTI	Bailador Technology Investments Ltd	Miscellaneous	0.94	0.94	0.93	0.94	-0.53%	AI Prediction
BTL	Beetaloo Energy Australia Limited	Energy Minerals	0.30	0.30	0.29	0.30	1.69%	AI Prediction
BTM	Breakthrough Minerals Limited	Energy Minerals	0.21	0.25	0.21	0.24	16.67%	AI Prediction
BTN	Butn Limited	Technology Services	0.02	0.02	0.02	0.02	4.55%	AI Prediction
BTR	Brightstar Resources Limited	Non-Energy Minerals	0.38	0.38	0.35	0.36	-4.00%	AI Prediction
BTXX	Digital X Bitcoin ETF Units Exchange Traded Fund	Miscellaneous	24.61	24.61	24.46	24.46	2.28%	AI Prediction
BUB	Bubs Australia Ltd.	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BUGG	Global X Cybersecurity ETF Units Exchange Traded Fund	Miscellaneous	10.25	10.47	10.25	10.38	1.86%	AI Prediction
BUR	Burley Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BUS	Bubalus Resources Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.10	13.10%	AI Prediction
BUX	Buxton Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BUY	Bounty Oil & Gas NL	Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BVR	Bellavista Resources Ltd	Non-Energy Minerals	0.54	0.55	0.52	0.53	-2.78%	AI Prediction
BVS	Bravura Solutions Limited	Technology Services	2.15	2.29	2.13	2.22	2.78%	AI Prediction
BWF	Blackwall Limited	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
BWN	Bhagwan Marine Ltd.	Industrial Services	0.33	0.34	0.33	0.33	4.76%	AI Prediction
BWP	BWP Trust	Finance	3.80	3.83	3.78	3.81	1.60%	AI Prediction
BXB	Brambles Limited	Transportation	22.13	22.22	21.80	22.10	1.28%	AI Prediction
BXN	Bioxyne Limited	Commercial Services	0.08	0.09	0.08	0.08	-1.19%	AI Prediction
C1X	Cosmos Exploration Limited	Non-Energy Minerals	0.21	0.21	0.20	0.21	0.00%	AI Prediction
C29	C29 Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.71%	AI Prediction
C79	Chrysos Corp. Ltd.	Finance	6.44	6.44	5.98	6.04	-0.66%	AI Prediction
C7A	Clara Resources Australia Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAA	Capral Limited	Non-Energy Minerals	12.25	12.25	12.10	12.19	0.00%	AI Prediction
CAE	Cannindah Resources Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	6.52%	AI Prediction
CAF	Centrepoint Alliance Limited	Miscellaneous	0.33	0.33	0.33	0.33	4.76%	AI Prediction
CAM	Clime Capital Limited	Miscellaneous	0.70	0.70	0.70	0.70	0.71%	AI Prediction
CAN	Cann Group Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAR	CAR Group Limited	Technology Services	26.71	27.00	26.05	26.11	-0.23%	AI Prediction
CAT	Catapult Sports Ltd.	Electronic Technology	3.15	3.22	2.93	2.94	-5.16%	AI Prediction
CAV	Carnavale Resources Limited	Non-Energy Minerals	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
CAY	Canyon Resources Limited	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.00%	AI Prediction
CAZ	Cazaly Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
CBA	Commonwealth Bank of Australia	Finance	157.32	161.57	156.60	159.40	1.91%	AI Prediction
CBE	Cobre Limited	Non-Energy Minerals	0.24	0.26	0.23	0.24	0.00%	AI Prediction
CBL	Control Bionics Ltd.	Technology Services	0.06	0.06	0.06	0.06	-6.15%	AI Prediction
CBO	Cobram Estate Olives Ltd.	Process Industries	4.02	4.18	4.02	4.10	2.24%	AI Prediction
CBY	Canterbury Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
CC5	Clever Culture Systems Limited	Health Technology	0.02	0.02	0.02	0.02	-8.00%	AI Prediction
CC9	Chariot Resources Ltd	Non-Energy Minerals	0.08	0.08	0.07	0.08	2.70%	AI Prediction
CCA	Change Financial Ltd	Technology Services	0.08	0.08	0.08	0.08	1.27%	AI Prediction
CCE	Carnegie Clean Energy Ltd	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CCG	Comms Group Ltd	Technology Services	0.07	0.07	0.07	0.07	-2.78%	AI Prediction
CCL	Cuscal Limited	Commercial Services	4.59	4.68	4.55	4.56	-1.72%	AI Prediction
CCM	Cadoux Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.25%	AI Prediction
CCO	Calmer Co International Limited	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CCP	Credit Corp Group Limited	Commercial Services	11.48	11.64	11.46	11.53	1.14%	AI Prediction
CCR	Credit Clear Limited	Technology Services	0.23	0.23	0.22	0.22	-4.35%	AI Prediction
CCV	Cash Converters International Limited	Retail Trade	0.30	0.30	0.30	0.30	1.67%	AI Prediction
CCX	City Chic Collective Limited	Retail Trade	0.05	0.05	0.05	0.05	2.08%	AI Prediction
CD1	CD Private Equity Fund I Units	Finance	0.36	0.36	0.35	0.35	-2.78%	AI Prediction
CD2	CD Private Equity Fund II Units	Finance	0.38	0.38	0.38	0.38	1.33%	AI Prediction
CD3	CD Private Equity Fund III Units	Finance	0.92	0.94	0.91	0.94	0.54%	AI Prediction
CDA	Codan Limited	Consumer Durables	41.01	41.71	40.19	40.30	0.20%	AI Prediction
CDE	Codeifai Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CDM	Cadence Capital Limited	Miscellaneous	0.77	0.77	0.76	0.77	1.32%	AI Prediction
CDO	Cadence Opportunities Fund Ltd.	Miscellaneous	2.15	2.15	2.15	2.15	-0.46%	AI Prediction
CDP	Carindale Property Trust	Finance	5.55	5.55	5.40	5.41	0.00%	AI Prediction
CDR	Codrus Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CDT	Castle Minerals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CEH	Coast Entertainment Holdings Ltd	Consumer Services	0.45	0.45	0.43	0.43	0.00%	AI Prediction
CEL	Challenger Gold Limited	Non-Energy Minerals	0.14	0.14	0.13	0.14	0.00%	AI Prediction
CEN	Contact Energy Limited	Utilities	8.11	8.24	7.97	8.22	1.48%	AI Prediction
CETF	Vaneck FTSE China A50 ETF	Miscellaneous	64.63	64.97	64.57	64.94	0.65%	AI Prediction
CF1	Complii Fintech Solutions Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CFLO	Betashares Global Cash Flow Kings ETF Units	Miscellaneous	18.52	18.62	18.52	18.55	1.15%	AI Prediction
CG1	Carbonxt Group Ltd.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CGF	Challenger Limited	Finance	9.03	9.20	9.00	9.20	3.14%	AI Prediction
CGHE	Claremont Global Fund (Hedged) (Managed Fund) ETF	Miscellaneous	1.52	1.52	1.52	1.52	0.00%	AI Prediction
CGR	CGN Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-1.54%	AI Prediction
CGS	Cogstate Ltd	Commercial Services	2.53	2.54	2.49	2.49	-0.80%	AI Prediction
CGUN	Claremont Global Fund Units (Managed Fund)	Miscellaneous	1.31	1.31	1.31	1.31	0.00%	AI Prediction
CHC	Charter Hall Group	Finance	19.58	20.02	19.45	19.71	0.66%	AI Prediction
CHI	Channel Infrastructure NZ Limited	Energy Minerals	2.50	2.50	2.50	2.50	2.04%	AI Prediction
CHL	Camplify Holdings Ltd.	Technology Services	0.20	0.20	0.19	0.20	2.63%	AI Prediction
CHM	Chimeric Therapeutics Limited	Health Technology	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
CHN	Chalice Mining Limited	Non-Energy Minerals	1.61	1.61	1.53	1.54	-4.92%	AI Prediction
CHR	Charger Metals NL	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.30%	AI Prediction
CHRCB	Charger Metals NL TEMP	Non-Energy Minerals	0.03	0.03	0.03	0.03	25.00%	AI Prediction
CHW	Chilwa Minerals Ltd	Non-Energy Minerals	0.91	0.94	0.88	0.93	0.00%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	5.10	5.10	4.95	5.00	-1.57%	AI Prediction
CIIH	ClearBridge Global Infrastructure Income Fund Hedged Active ETF	Miscellaneous	1.64	1.64	1.64	1.64	0.31%	AI Prediction
CIN	Carlton Investments Ltd	Miscellaneous	33.34	33.34	33.00	33.00	-0.90%	AI Prediction
CIP	Centuria Industrial REIT	Finance	2.95	2.97	2.93	2.97	1.71%	AI Prediction
CIVH	ClearBridge Global Infrastructure Value Fund Units- (Hedged) Active ETF	Miscellaneous	1.25	1.25	1.25	1.25	-0.40%	AI Prediction
CIW	Clime Investment Management Ltd	Finance	0.32	0.32	0.32	0.32	-1.56%	AI Prediction
CKA	Cokal Limited	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CKF	Collins Foods Limited	Consumer Services	8.05	8.12	7.98	8.04	-0.12%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
CLDD	BetaShares Cloud Computing ETF Units	Miscellaneous	11.75	11.81	11.73	11.74	0.26%	AI Prediction
CLG	Close the Loop Ltd.	Industrial Services	0.02	0.02	0.02	0.02	9.52%	AI Prediction
CLNE	VanEck Global Clean Energy ETF	Miscellaneous	9.99	10.15	9.99	10.00	1.01%	AI Prediction
CLU	Cluey Ltd	Technology Services	0.01	0.01	0.01	0.01	10.00%	AI Prediction
CLV	Clover Corporation Limited	Health Technology	0.95	0.95	0.93	0.94	-0.53%	AI Prediction
CLW	Charter Hall Long WALE REIT	Finance	3.50	3.50	3.45	3.47	0.87%	AI Prediction
CLX	CTI Logistics Limited	Transportation	1.88	1.88	1.87	1.87	-1.32%	AI Prediction
CMA	Carma Limited	Retail Trade	0.73	0.73	0.69	0.72	0.00%	AI Prediction
CMB	Cambium Bio Ltd	Health Technology	0.42	0.47	0.39	0.39	-8.24%	AI Prediction
CMD	Cassius Mining Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
CMG	Critical Minerals Group Ltd.	Producer Manufacturing	0.12	0.12	0.12	0.12	20.00%	AI Prediction
CML	Connected Minerals Limited	Electronic Technology	0.36	0.36	0.36	0.36	0.00%	AI Prediction
CMM	Capricorn Metals Ltd	Non-Energy Minerals	13.84	14.08	13.45	13.56	-2.80%	AI Prediction
CMO	Cosmo Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CMP	Compumedics Limited	Health Technology	0.28	0.28	0.28	0.28	-1.75%	AI Prediction
CMW	Cromwell Property Group	Finance	0.43	0.43	0.42	0.42	-1.16%	AI Prediction
CNB	Carnaby Resources Ltd.	Non-Energy Minerals	0.62	0.62	0.58	0.59	-4.84%	AI Prediction
CND	Condor Energy Limited	Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
CNEW	Vaneck China New Economy ETF	Miscellaneous	8.25	8.30	8.18	8.26	1.10%	AI Prediction
CNI	Centuria Capital Group	Finance	1.67	1.70	1.66	1.68	1.20%	AI Prediction
CNJ	Conico Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CNQ	Clean TeQ Water Ltd	Industrial Services	0.47	0.47	0.42	0.44	-1.12%	AI Prediction
CNU	Chorus Limited	Communications	8.45	8.45	8.21	8.29	0.73%	AI Prediction
COB	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.20%	AI Prediction
COD	Coda Minerals Ltd	Non-Energy Minerals	0.15	0.15	0.14	0.14	-6.45%	AI Prediction
COF	Centuria Office REIT	Finance	0.93	0.94	0.93	0.94	0.00%	AI Prediction
COG	COG Financial Services Limited	Miscellaneous	1.65	1.67	1.58	1.65	2.17%	AI Prediction
COH	Cochlear Limited	Health Technology	96.23	97.22	95.05	96.33	0.95%	AI Prediction
COI	Comet Ridge Ltd	Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
COL	Coles Group Ltd.	Retail Trade	20.86	20.94	20.74	20.81	0.73%	AI Prediction
CORE	Schroder Global Core Fund Active ETF	Miscellaneous	11.48	11.48	11.46	11.46	0.70%	AI Prediction
COS	Cosol Limited	Technology Services	0.21	0.22	0.21	0.22	2.33%	AI Prediction
COV	CLEO Diagnostics Ltd	Health Technology	0.67	0.70	0.66	0.69	1.47%	AI Prediction
COY	Coppermoly Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
CP8	Canadian Phosphate Limited	Process Industries	0.18	0.18	0.18	0.18	2.78%	AI Prediction
CPM	Cooper Metals Limited	Non-Energy Minerals	0.06	0.07	0.06	0.06	1.67%	AI Prediction
CPN	Caspin Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
CPO	Culpeo Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CPPR	ETFs Global Pure Play Copper Miners ETF	Miscellaneous	11.38	11.38	10.75	10.75	-3.67%	AI Prediction
CPU	Computershare Limited	Commercial Services	30.95	31.07	30.54	31.07	3.43%	AI Prediction
CPV	ClearVue Technologies Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
CQE	Charter Hall Social Infrastructure REIT	Finance	2.51	2.55	2.51	2.55	1.59%	AI Prediction
CQR	Charter Hall Retail REIT	Finance	3.78	3.81	3.75	3.81	1.33%	AI Prediction
CQT	Conneqt Health Limited	Health Technology	0.04	0.04	0.04	0.04	-7.69%	AI Prediction
CR1	Constellation Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-11.43%	AI Prediction
CR3	Core Energy Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
CR9	Corella Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
CRB	Carbine Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CRD	Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh	Energy Minerals	0.49	0.53	0.49	0.50	1.01%	AI Prediction
CRED	BetaShares Australian Investment Grade Corporate Bond ETF	Miscellaneous	22.60	22.60	22.51	22.53	-0.31%	AI Prediction
CRI	Critica Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CRN	Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh	Energy Minerals	0.24	0.24	0.23	0.23	-2.13%	AI Prediction
CRR	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CRS	Caprice Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
CRYP	Betashares Crypto Innovators ETF	Miscellaneous	8.52	8.60	8.37	8.37	1.45%	AI Prediction
CSC	Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	14.00	14.01	13.40	13.48	-3.09%	AI Prediction
CSL	CSL Limited	Health Technology	98.50	98.99	96.13	97.96	0.72%	AI Prediction
CST	Castile Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.01%	AI Prediction
CSX	CleanSpace Holdings Ltd.	Health Technology	0.40	0.40	0.40	0.40	0.00%	AI Prediction
CT1	Constellation Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTE	Cryosite Limited	Commercial Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
CTM	Centaurus Metals Limited	Non-Energy Minerals	0.71	0.72	0.67	0.68	-5.59%	AI Prediction
CTN	Catalina Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.26%	AI Prediction
CTO	Citigold Corporation Limited	Non-Energy Minerals	0.01	0.02	0.01	0.02	6.67%	AI Prediction
CTP	Central Petroleum Limited	Energy Minerals	0.06	0.07	0.06	0.07	3.08%	AI Prediction
CTQ	Careteq Ltd.	Commercial Services	0.01	0.01	0.01	0.01	8.33%	AI Prediction
CTT	Cettire Ltd.	Retail Trade	0.20	0.21	0.20	0.20	-4.88%	AI Prediction
CU6	Clarity Pharmaceuticals Ltd.	Health Technology	2.90	3.00	2.90	2.90	0.69%	AI Prediction
CUE	Cue Energy Resources Limited	Energy Minerals	0.12	0.13	0.12	0.12	2.46%	AI Prediction
CUF	CuFe Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.77%	AI Prediction
CUIV	ClearBridge Global Infrastructure Value Fund Units-Active ETF	Miscellaneous	1.42	1.42	1.42	1.42	0.00%	AI Prediction
CUL	Cullen Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CUP	Count Limited	Commercial Services	1.05	1.07	1.05	1.06	0.95%	AI Prediction
CURE	Global X S&P Biotech ETF	Miscellaneous	63.56	63.70	63.56	63.58	0.02%	AI Prediction
CUV	Clinuvel Pharmaceuticals Limited	Health Technology	9.43	9.60	9.40	9.47	-0.73%	AI Prediction
CVB	Curvebeam AI Ltd.	Health Technology	0.05	0.06	0.05	0.06	5.45%	AI Prediction
CVC	CVC Limited	Finance	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
CVL	Civmec Limited	Industrial Services	1.65	1.70	1.61	1.65	6.47%	AI Prediction
CVN	Carnarvon Energy Limited	Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
CVR	Cavalier Resources Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	-4.92%	AI Prediction
CVV	Caravel Minerals Limited	Non-Energy Minerals	0.32	0.32	0.30	0.30	-3.17%	AI Prediction
CVW	ClearView Wealth Limited	Finance	0.64	0.64	0.64	0.64	1.59%	AI Prediction
CWP	Cedar Woods Properties Limited	Finance	7.26	7.27	7.12	7.15	0.00%	AI Prediction
CWY	Cleanaway Waste Management Ltd.	Industrial Services	2.20	2.25	2.19	2.25	2.27%	AI Prediction
CXL	Calix Ltd.	Producer Manufacturing	0.51	0.54	0.50	0.53	2.94%	AI Prediction
CXO	Core Lithium Ltd	Non-Energy Minerals	0.34	0.34	0.32	0.33	-7.14%	AI Prediction
CXU	Cauldron Energy Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.51%	AI Prediction
CXZ	Connexion Mobility Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CY5	Cygnus Metals Limited	Non-Energy Minerals	0.12	0.13	0.12	0.12	-4.00%	AI Prediction
CYB	AUCyber Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CYC	Cyclopharm Limited	Health Technology	0.82	0.82	0.81	0.81	-3.01%	AI Prediction
CYG	Coventry Group Limited	Distribution Services	0.36	0.37	0.36	0.37	0.00%	AI Prediction
CYL	Catalyst Metals Limited	Non-Energy Minerals	5.96	6.05	5.62	5.93	1.19%	AI Prediction
CYM	Cyprium Metals Limited	Non-Energy Minerals	0.47	0.48	0.44	0.45	-6.25%	AI Prediction
CYP	Cynata Therapeutics Limited	Health Technology	0.33	0.33	0.32	0.32	0.00%	AI Prediction
CYQ	Cycliq Group Ltd	Electronic Technology	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
CZN	Corazon Mining Limited	Non-Energy Minerals	0.15	0.21	0.15	0.20	42.86%	AI Prediction
CZR	CZR Resources Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	-3.92%	AI Prediction
D3E	D3 Energy Limited	Energy Minerals	0.39	0.39	0.38	0.38	-3.85%	AI Prediction
DACE	Dimensional Australian Core Equity Trust Units	Miscellaneous	18.43	18.44	18.30	18.34	-0.05%	AI Prediction
DAF	Discovery Alaska Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DAI	Decidr AI Industries Ltd	Consumer Non-Durables	0.70	0.73	0.69	0.72	3.57%	AI Prediction
DAL	Dalaroo Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.39%	AI Prediction
DAOR	Aoris International Fund Class D	Miscellaneous	1.82	1.82	1.81	1.81	-1.36%	AI Prediction
DAVA	Dimensional Australian Value Trust - Active ETF Units	Miscellaneous	31.35	31.43	31.33	31.42	0.29%	AI Prediction
DBBF	BetaShares Ethical Diversified Balanced ETF	Miscellaneous	25.29	25.29	25.17	25.17	0.04%	AI Prediction
DBF	Duxton Farms Limited	Process Industries	0.60	0.60	0.60	0.60	0.00%	AI Prediction
DBI	Dalrymple Bay Infrastructure Ltd.	Distribution Services	5.31	5.34	5.26	5.31	0.76%	AI Prediction
DBO	Diablo Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
DCC	DigitalX Limited	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DCOR	Daintree Core Income Fund Active ETF	Miscellaneous	51.83	51.83	51.83	51.83	0.02%	AI Prediction
DDR	Dicker Data Limited	Retail Trade	9.02	9.03	8.80	8.87	-1.66%	AI Prediction
DDT	Datadot Technology Limited	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEL	Delorean Corporation Ltd	Utilities	0.09	0.09	0.09	0.09	2.27%	AI Prediction
DEM	De.mem Ltd.	Industrial Services	0.07	0.07	0.07	0.07	5.71%	AI Prediction
DES	Desoto Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.12	0.13	4.00%	AI Prediction
DEV	DevEx Resources Ltd	Non-Energy Minerals	0.20	0.20	0.19	0.20	-4.88%	AI Prediction
DFGH	Dimensional Global Core Equity Trust Units Hedged Class	Miscellaneous	44.60	44.74	44.55	44.55	-0.11%	AI Prediction
DFND	Vaneck Global Defence ETF	Miscellaneous	34.18	34.83	34.17	34.63	1.35%	AI Prediction
DGCE	Dimensional Global Core Equity Trust Unhedged Class Units	Miscellaneous	30.67	30.68	30.59	30.61	0.82%	AI Prediction
DGGF	BetaShares Ethical Diversified Growth ETF	Miscellaneous	27.20	27.28	27.16	27.21	0.78%	AI Prediction
DGH	Desane Group Holdings Ltd	Finance	0.80	0.82	0.80	0.82	3.80%	AI Prediction
DGL	DGL Group Limited	Process Industries	0.38	0.38	0.37	0.37	-1.33%	AI Prediction
DGR	DGR Global Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DGSM	Dimensional Global Small Company - Active ETF Units	Miscellaneous	37.57	37.73	37.56	37.59	0.53%	AI Prediction
DGT	Digico Infrastructure REIT	Finance	2.75	2.81	2.72	2.74	0.37%	AI Prediction
DGVA	Dimensional Global Value Trust - Active ETF Units	Miscellaneous	28.97	29.01	28.97	29.01	0.31%	AI Prediction
DHHF	BetaShares Diversified All Growth ETF	Miscellaneous	40.08	40.33	40.04	40.04	0.38%	AI Prediction
DHOF	Daintree Hybrid Opportunities Fund (Managed Fund) Units	Miscellaneous	9.60	9.60	9.58	9.58	-0.31%	AI Prediction
DIFF	Perpetual Diversified Income Active ETF Exchange Traded Fund Units	Miscellaneous	10.15	10.15	10.15	10.15	0.10%	AI Prediction
DIVI	Ausbil Active Dividend Income Fund Units - Wholesale Class -	Miscellaneous	11.09	11.13	11.08	11.13	0.63%	AI Prediction
DJRE	State Street SPDR Dow Jones Global Real Estate ESG Tilted ETF	Miscellaneous	21.33	21.50	21.33	21.48	0.70%	AI Prediction
DJW	Djerriwarrh Investments Limited	Miscellaneous	2.82	2.83	2.81	2.82	0.00%	AI Prediction
DKM	Duketon Mining Ltd	Non-Energy Minerals	0.13	0.13	0.12	0.12	-11.54%	AI Prediction
DLI	Delta Lithium Limited	Non-Energy Minerals	0.23	0.23	0.22	0.22	-6.38%	AI Prediction
DM1	Desert Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
DME	Dome Gold Mines Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.26%	AI Prediction
DMG	Dragon Mountain Gold Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DMP	Domino's Pizza Enterprises Limited	Consumer Services	15.70	16.16	15.46	15.72	0.26%	AI Prediction
DN1	Dominion Income Trust 1	Miscellaneous	99.45	99.55	99.20	99.30	-0.20%	AI Prediction
DNL	Dyno Nobel Limited	Process Industries	3.72	3.72	3.66	3.69	0.82%	AI Prediction
DOC	Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh	Health Services	0.14	0.14	0.13	0.14	7.69%	AI Prediction
DOW	Downer EDI Limited	Industrial Services	7.82	7.89	7.68	7.72	1.05%	AI Prediction
DPM	DPM Metals Inc. Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	47.50	48.78	46.28	46.28	-5.80%	AI Prediction
DRE	Dreadnought Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DRGN	Global X China Tech ETF Exchange Traded Fund Units	Miscellaneous	13.38	13.44	13.00	13.18	-1.27%	AI Prediction
DRIV	BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units	Miscellaneous	12.04	12.04	11.82	11.82	-0.34%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	3.17	3.42	3.17	3.27	2.83%	AI Prediction
DRR	Deterra Royalties Ltd	Miscellaneous	4.53	4.53	4.45	4.50	-0.22%	AI Prediction
DRUG	BetaShares Global Healthcare ETF - Currency Hedged	Miscellaneous	8.30	8.34	8.27	8.27	-0.24%	AI Prediction
DRX	Diatreme Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DSK	Dusk Group Ltd.	Retail Trade	0.74	0.75	0.74	0.75	0.67%	AI Prediction
DSM	Desert Minerals Ltd.	Process Industries	0.38	0.38	0.37	0.37	-2.63%	AI Prediction
DTEC	Global X Defence Tech ETF Exchange Traded Fund Units	Miscellaneous	15.70	15.96	15.70	15.88	1.15%	AI Prediction
DTI	DTI Group Ltd	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DTL	Data#3 Limited.	Technology Services	8.10	8.29	8.08	8.19	2.76%	AI Prediction
DTM	Dart Mining NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DTR	Dateline Resources Limited	Non-Energy Minerals	0.21	0.23	0.20	0.20	2.50%	AI Prediction
DTZ	Dotz Nano Limited	Process Industries	0.04	0.05	0.04	0.05	15.00%	AI Prediction
DUB	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	20.00%	AI Prediction
DUG	DUG Technology Ltd	Technology Services	2.20	2.42	2.20	2.38	7.21%	AI Prediction
DUN	Dundas Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.00%	AI Prediction
DUR	Duratec Limited	Industrial Services	2.63	2.63	2.53	2.57	0.78%	AI Prediction
DVDY	VanEck Morningstar Australian MoatIncome ETF	Miscellaneous	20.08	20.08	19.96	19.96	0.50%	AI Prediction
DVL	dorsaVi Ltd.	Electronic Technology	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
DVP	Develop Global Limited	Non-Energy Minerals	5.95	5.95	5.69	5.71	-5.31%	AI Prediction
DWG	DataWorks Group Limited	Technology Services	0.12	0.12	0.12	0.12	1.67%	AI Prediction
DXB	Dimerix Limited	Health Technology	0.22	0.23	0.22	0.22	0.00%	AI Prediction
DXC	Dexus Convenience Retail REIT	Finance	2.71	2.71	2.67	2.71	1.12%	AI Prediction
DXI	Dexus Industria REIT	Finance	2.43	2.45	2.40	2.41	-0.41%	AI Prediction
DXN	DXN Ltd.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DXS	Dexus	Finance	6.05	6.06	5.97	6.01	0.33%	AI Prediction
DYL	Deep Yellow Limited	Non-Energy Minerals	1.72	1.74	1.69	1.71	-1.16%	AI Prediction
DYM	Dynamic Metals Limited	Non-Energy Minerals	0.58	0.58	0.58	0.58	0.00%	AI Prediction
DZZF	BetaShares Ethical Diversified High Growth ETF	Miscellaneous	29.13	29.58	29.13	29.48	1.24%	AI Prediction
E200	State Street SPDR S&P/ASX 200 ESG ETF	Miscellaneous	26.80	26.80	26.62	26.62	0.38%	AI Prediction
E25	Element 25 Limited	Non-Energy Minerals	0.29	0.30	0.29	0.29	0.00%	AI Prediction
E79	E79 Gold Mines Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EAFZ	Ellerston Asia Growth Fund (Hedge Fund)	Miscellaneous	9.00	9.02	8.93	8.93	0.11%	AI Prediction
EARN	Pimco Short Term Active Yield Active ETF Units	Miscellaneous	20.01	20.01	20.01	20.01	0.00%	AI Prediction
EAX	Energy Action Limited	Commercial Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
EBND	VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund	Miscellaneous	10.60	10.64	10.59	10.63	0.47%	AI Prediction
EBO	EBOS Group Limited	Health Technology	16.85	17.19	16.78	17.09	1.48%	AI Prediction
EBR	EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	0.59	0.62	0.56	0.56	-5.04%	AI Prediction
ECH	Echelon Resources Limited	Energy Minerals	0.36	0.36	0.36	0.36	0.00%	AI Prediction
ECL	Excelsior Capital Ltd	Distribution Services	0.95	0.95	0.90	0.90	-3.74%	AI Prediction
ECP	ECP Emerging Growth Ltd.	Miscellaneous	0.80	0.80	0.80	0.80	0.63%	AI Prediction
ECRD	Betashares Australian Enhanced Credit Income Complex ETF Exchange Traded Fund Units	Miscellaneous	24.80	24.82	24.78	24.81	-0.12%	AI Prediction
ECS	Ecs Botanics Holdings Ltd	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ECT	Environmental Clean Technologies Limited	Commercial Services	0.14	0.14	0.12	0.12	-7.41%	AI Prediction
EDE	Eden Innovations Ltd	Producer Manufacturing	0.22	0.24	0.22	0.23	2.27%	AI Prediction
EDU	EDU Holdings Limited	Commercial Services	0.86	0.90	0.86	0.87	1.75%	AI Prediction
EDV	Endeavour Group Ltd	Retail Trade	3.21	3.21	3.08	3.10	-2.52%	AI Prediction
EE1	Earths Energy Ltd	Non-Energy Minerals	0.01	0.01	0.00	0.01	0.00%	AI Prediction
EFE	Eastern Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EG1	Evergold Minerals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
EGA	Eastern Gas Corp Ltd	Energy Minerals	0.16	0.16	0.16	0.16	-1.88%	AI Prediction
EGG	Enero Group Limited	Commercial Services	0.37	0.41	0.37	0.39	1.30%	AI Prediction
EGH	Eureka Group Holdings Limited	Finance	0.56	0.58	0.56	0.57	-0.87%	AI Prediction
EGL	Environmental Group Limited	Industrial Services	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
EGR	EcoGraf Ltd.	Non-Energy Minerals	0.31	0.32	0.31	0.31	-1.59%	AI Prediction
EGY	Energy Technologies Limited	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EHL	Emeco Holdings Limited	Finance	1.04	1.06	1.04	1.06	0.95%	AI Prediction
EIGA	Perennial Income Generator Fund (Managed Fund) Units Managed Fund	Miscellaneous	3.70	3.71	3.67	3.69	0.00%	AI Prediction
EIQ	EchoIQ Limited	Non-Energy Minerals	1.15	1.15	1.07	1.15	0.00%	AI Prediction
EL8	Elevate Uranium Ltd	Non-Energy Minerals	0.25	0.27	0.25	0.26	1.96%	AI Prediction
ELD	Elders Limited	Process Industries	7.24	7.26	7.12	7.20	0.28%	AI Prediction
ELS	Elsight Ltd.	Technology Services	6.36	6.80	6.25	6.25	4.34%	AI Prediction
ELT	Elementos Limited	Non-Energy Minerals	0.41	0.42	0.41	0.41	-3.49%	AI Prediction
ELV	Elevra Lithium Limited	Non-Energy Minerals	11.75	11.90	11.01	11.01	-8.78%	AI Prediction
EM2	Eagle Mountain Mining Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EM3	EMC Gold Corporation Chess Depository Interests	Non-Energy Minerals	0.20	0.21	0.20	0.20	-2.38%	AI Prediction
EMA	Eminence Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-13.85%	AI Prediction
EMC	Everest Metals Corporation Limited	Non-Energy Minerals	0.11	0.11	0.10	0.11	-1.79%	AI Prediction
EMD	Emyria Ltd	Technology Services	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
EME	Energy Metals Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.14%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	0.33	0.33	0.31	0.32	6.78%	AI Prediction
EMKT	VanEck MSCI Multifactor Emerging Equity ETF	Miscellaneous	38.60	38.60	36.82	36.92	-1.49%	AI Prediction
EML	EML Payments Ltd.	Commercial Services	0.41	0.41	0.38	0.39	-2.50%	AI Prediction
EMN	Euro Manganese, Inc. Shs Chess Depository Intersts Repr 1 Sh	Non-Energy Minerals	0.14	0.14	0.12	0.13	-3.70%	AI Prediction
EMP	Emperor Energy Ltd	Energy Minerals	0.12	0.12	0.11	0.12	-6.40%	AI Prediction
EMR	Emerald Resources NL	Non-Energy Minerals	6.18	6.25	5.99	6.02	-2.75%	AI Prediction
EMT	eMetals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EMU	Emu NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
EMV	EMvision Medical Devices Ltd.	Health Technology	1.75	1.75	1.70	1.75	-3.06%	AI Prediction
EMXC	iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund	Miscellaneous	40.20	40.46	39.03	39.03	-1.91%	AI Prediction
ENL	Enlitic Inc Chess Depository intrests Repr 1 Shs	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENP	Entropy Neurodynamics Limited	Health Technology	0.04	0.04	0.04	0.04	8.33%	AI Prediction
ENR	Encounter Resources Limited	Non-Energy Minerals	0.29	0.29	0.28	0.28	-3.39%	AI Prediction
ENT	Enterprise Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENV	Enova Mining Limited	Non-Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
ENX	Enegex Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
EOL	Energy One Limited	Technology Services	14.01	14.17	13.76	14.05	0.29%	AI Prediction
EOS	Electro Optic Systems Holdings Limited	Electronic Technology	8.98	9.36	8.67	8.82	4.13%	AI Prediction
EPI	Epiminder Ltd.	Electronic Technology	0.45	0.48	0.43	0.43	-2.27%	AI Prediction
EPM	Eclipse Metals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
EPN	Epsilon Healthcare Limited	Health Technology	0.02	0.02	0.02	0.02	4.55%	AI Prediction
EPX	EPX Limited	Technology Services	0.21	0.22	0.21	0.22	4.76%	AI Prediction
EPY	EarlyPay Limited	Finance	0.14	0.14	0.14	0.14	3.70%	AI Prediction
EQIN	Investors Mutual Equity Income Fund - Complex ETF Exchange Traded Fund Units	Miscellaneous	3.76	3.76	3.75	3.76	0.80%	AI Prediction
EQR	EQ Resources Limited	Non-Energy Minerals	0.26	0.27	0.24	0.24	-10.91%	AI Prediction
EQT	EQT Holdings Ltd.	Finance	17.90	18.83	17.90	18.68	1.08%	AI Prediction
EQU	Equus Energy Limited	Non-Energy Minerals	0.40	0.42	0.39	0.41	2.47%	AI Prediction
EQX	Equatorial Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.04%	AI Prediction
ERA	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERD	EROAD Limited	Technology Services	0.82	0.82	0.79	0.80	0.63%	AI Prediction
ERE	European Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ERG	Eneco Refresh Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ERL	Empire Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ERM	Emmerson Resources Limited	Non-Energy Minerals	0.41	0.41	0.39	0.39	-3.70%	AI Prediction
ERTH	Betashares Climate Change Innovation ETF	Miscellaneous	11.21	11.27	11.12	11.12	-0.09%	AI Prediction
ESGI	VanEck MSCI International Sustainable Equity ETF	Miscellaneous	33.76	34.04	33.76	33.95	0.59%	AI Prediction
ESK	Etherstack Plc Shs Chess Depository Interests repr 1 sh	Technology Services	0.56	0.56	0.55	0.55	1.85%	AI Prediction
ESPO	VanEck Video Gaming and Esports ETF	Miscellaneous	15.00	15.15	14.97	14.97	-0.20%	AI Prediction
ESR	Estrella Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ESTX	Global X EURO STOXX 50 ETF	Miscellaneous	105.79	106.35	105.60	105.78	0.00%	AI Prediction
ETHI	BetaShares Global Sustainability Leaders ETF	Miscellaneous	15.65	15.71	15.64	15.66	1.89%	AI Prediction
ETM	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-5.88%	AI Prediction
ETPMAG	Global X Physical Silver	Miscellaneous	106.70	106.70	99.56	99.93	-9.34%	AI Prediction
ETPMPD	Global X Physical Gold Structured	Miscellaneous	184.28	184.28	180.50	181.00	-4.44%	AI Prediction
ETPMPM	Global X Physical Precious Metals Basket	Miscellaneous	437.99	437.99	422.96	422.96	-3.60%	AI Prediction
ETPMPT	Global X Physical Platinum Structured	Miscellaneous	263.44	263.88	257.56	257.92	-4.92%	AI Prediction
EUR	European Lithium Ltd.	Non-Energy Minerals	0.41	0.42	0.41	0.41	-1.19%	AI Prediction
EV1	Evolution Energy Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
EV8	Everlast Minerals Ltd	Non-Energy Minerals	0.40	0.40	0.40	0.40	-2.44%	AI Prediction
EVE	EVE Health Group Limited	Health Technology	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
EVG	Evion Group NL	Process Industries	0.05	0.05	0.05	0.05	-12.73%	AI Prediction
EVN	Evolution Mining Limited	Non-Energy Minerals	12.87	13.02	12.41	12.50	-5.52%	AI Prediction
EVO	Embark Early Education Limited	Consumer Services	0.40	0.41	0.40	0.41	1.25%	AI Prediction
EVR	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVT	EVT Limited	Consumer Services	11.50	11.99	11.45	11.99	5.73%	AI Prediction
EVZ	EVZ Limited	Producer Manufacturing	0.52	0.56	0.52	0.55	7.84%	AI Prediction
EWC	Energy World Corporation Ltd	Utilities	0.04	0.04	0.04	0.04	2.38%	AI Prediction
EX20	BetaShares Australian EX-20 Portfolio Diversifier ETF	Miscellaneous	22.13	22.15	21.92	21.92	-0.54%	AI Prediction
EXL	Elixinol Wellness Ltd	Health Technology	0.01	0.02	0.01	0.01	114.29%	AI Prediction
EXP	Experience Co Ltd	Consumer Services	0.09	0.09	0.09	0.09	-3.19%	AI Prediction
EXR	Elixir Energy Limited	Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
EXT	Excite Technology Services Limited	Technology Services	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
EXUS	Betashares Global Shares Ex US ETF Exchange Traded Fund Units	Miscellaneous	35.80	36.30	35.51	35.53	-0.18%	AI Prediction
EYE	Nova Eye Medical Ltd	Health Technology	0.12	0.13	0.12	0.12	0.00%	AI Prediction
EZL	Euroz Hartleys Group Limited	Finance	1.11	1.15	1.10	1.11	0.00%	AI Prediction
EZZ	EZZ Life Science Holdings Ltd.	Distribution Services	0.69	0.69	0.63	0.63	-3.08%	AI Prediction
F100	BetaShares FTSE 100 ETF	Miscellaneous	14.56	14.57	14.49	14.49	-0.41%	AI Prediction
FAIR	BetaShares Australian Sustainability Leaders ETF	Miscellaneous	18.06	18.19	18.06	18.10	1.00%	AI Prediction
FAL	Falcon Metals Ltd	Non-Energy Minerals	0.61	0.61	0.57	0.60	-0.83%	AI Prediction
FANG	Global X FANG+ ETF	Miscellaneous	35.62	35.75	35.23	35.23	0.14%	AI Prediction
FAR	FAR Ltd	Energy Minerals	0.60	0.60	0.59	0.60	0.83%	AI Prediction
FASI	Fidelity Asia Active ETF	Miscellaneous	11.89	11.89	11.59	11.59	-1.95%	AI Prediction
FAU	First AU Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
FBR	FBR Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBU	Fletcher Building Limited	Non-Energy Minerals	2.42	2.48	2.39	2.48	4.64%	AI Prediction
FCAP	Fidelity Global Future Leaders Active ETF	Miscellaneous	11.59	11.59	11.55	11.55	0.79%	AI Prediction
FCL	FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh	Technology Services	2.58	2.64	2.56	2.61	0.38%	AI Prediction
FCT	FirstWave Cloud Technology Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FDR	Finder Energy Holdings Limited	Energy Minerals	0.40	0.41	0.39	0.41	3.85%	AI Prediction
FDV	Frontier Digital Ventures Ltd.	Technology Services	0.37	0.38	0.36	0.38	1.35%	AI Prediction
FEG	Far East Gold Ltd	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.76%	AI Prediction
FEL	Forte Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	40.00%	AI Prediction
FEMX	Fidelity Global Emerging Markets Fund	Miscellaneous	7.79	7.89	7.65	7.70	-0.65%	AI Prediction
FEX	Fenix Resources Limited	Non-Energy Minerals	0.34	0.34	0.32	0.33	-4.41%	AI Prediction
FFI	F.F.I. Holdings Ltd.	Consumer Non-Durables	4.50	4.50	4.50	4.50	0.00%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	2.14	2.14	2.08	2.09	-4.57%	AI Prediction
FG1	Flynn Gold Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FGG	Future Generation Global Limited	Miscellaneous	1.65	1.65	1.64	1.65	0.30%	AI Prediction
FGH	Foresta Group Holdings Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
FGR	First Graphene Ltd	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FGX	Future Generation Australia Limited Stapled Security	Miscellaneous	1.32	1.32	1.31	1.31	-0.75%	AI Prediction
FHCO	Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units	Miscellaneous	7.88	7.90	7.88	7.89	0.13%	AI Prediction
FHE	Frontier Energy Limited	Industrial Services	0.28	0.28	0.28	0.28	2.55%	AI Prediction
FHNG	Global X FANG+ (Currency Hedged) ETF	Miscellaneous	13.84	13.84	13.58	13.58	-1.24%	AI Prediction
FHS	Freehill Mining Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FID	Fiducian Group Ltd	Finance	9.16	9.16	8.93	8.99	0.11%	AI Prediction
FIIN	Fidelity India Active ETF	Miscellaneous	7.14	7.28	7.14	7.28	1.96%	AI Prediction
FIN	Fin Resources Limited	Process Industries	0.01	0.01	0.01	0.01	18.18%	AI Prediction
FIRE	Firetrail Alpha Plus Fund - Complex ETF Units	Miscellaneous	11.29	11.29	11.16	11.16	-1.41%	AI Prediction
FLC	Fluence Corporation Limited	Industrial Services	0.08	0.09	0.08	0.09	1.19%	AI Prediction
FLG	Flagship Minerals limited	Non-Energy Minerals	0.29	0.30	0.27	0.27	-5.26%	AI Prediction
FLN	Freelancer Ltd.	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
FLOT	VanEck Australian Floating Rate ETF	Miscellaneous	24.95	24.98	24.95	24.95	-0.08%	AI Prediction
FLT	Flight Centre Travel Group Limited	Consumer Services	10.51	10.59	10.21	10.28	-1.72%	AI Prediction
FLX	Felix Group Holdings Ltd.	Technology Services	0.08	0.08	0.07	0.07	1.37%	AI Prediction
FME	Future Metals NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.26%	AI Prediction
FMG	Fortescue Ltd	Non-Energy Minerals	22.70	22.76	22.35	22.60	-1.70%	AI Prediction
FML	Focus Minerals Ltd	Non-Energy Minerals	2.10	2.15	1.99	2.04	-4.23%	AI Prediction
FMR	FMR Resources Limited	Technology Services	0.28	0.29	0.28	0.29	3.57%	AI Prediction
FND	Findi Limited	Commercial Services	0.70	0.70	0.67	0.68	0.00%	AI Prediction
FNR	Far Northern Resources Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
FOOD	BetaShares Global Agriculture Companies ETF - Currency Hedged	Miscellaneous	8.56	8.56	8.49	8.49	-0.93%	AI Prediction
FOS	FOS Capital Ltd	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
FPC	Fat Prophets Global Contrarian Fund Ltd.	Miscellaneous	1.49	1.49	1.47	1.47	-1.34%	AI Prediction
FPH	Fisher & Paykel Healthcare Corporation Limited	Health Technology	28.02	28.02	26.51	26.99	-3.26%	AI Prediction
FPR	FleetPartners Group Limited	Finance	2.72	2.85	2.72	2.83	4.43%	AI Prediction
FRAR	Franklin Australian Absolute Return Bond Fund Units Class A	Miscellaneous	1.05	1.05	1.05	1.05	0.00%	AI Prediction
FRB	Firebird Metals Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	1.03%	AI Prediction
FRE	Firebrick Pharma Limited	Health Technology	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
FRGG	Franklin Global Growth Fund Class W Units	Miscellaneous	1.80	1.80	1.80	1.80	-2.70%	AI Prediction
FRI	Finbar Group Limited	Finance	0.71	0.71	0.70	0.71	0.00%	AI Prediction
FRM	Farm Pride Foods Limited	Process Industries	0.21	0.21	0.21	0.21	0.00%	AI Prediction
FRS	Forrestania Resources Limited	Non-Energy Minerals	0.54	0.61	0.52	0.60	14.15%	AI Prediction
FRW	Freightways Group Limited	Transportation	10.90	10.90	10.50	10.50	-3.67%	AI Prediction
FRX	FlexiRoam Ltd	Communications	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
FSA	FSA Group Limited	Finance	1.17	1.17	1.16	1.17	2.64%	AI Prediction
FSCF	First Sentier Active Cash Fund Active ETF	Miscellaneous	100.10	100.10	100.10	100.10	0.04%	AI Prediction
FSI	Flagship Investments Ltd.	Miscellaneous	1.29	1.29	1.25	1.26	-2.70%	AI Prediction
FSML	Firetrail Australian Small Companies Fund Units - Class A	Miscellaneous	2.16	2.16	2.13	2.14	-0.93%	AI Prediction
FSUB	Vaneck Australian Fixed Rate Subordinated Debt ETF Exchange Traded Fund Units	Miscellaneous	24.71	24.71	24.71	24.71	-0.12%	AI Prediction
FTI	Fortifai Limited	Technology Services	0.69	0.78	0.67	0.72	6.67%	AI Prediction
FUEL	BetaShares Global Energy Companies ETF-Currency Hedged	Miscellaneous	8.70	8.76	8.70	8.76	1.27%	AI Prediction
FUL	Fulcrum Lithium Ltd.	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
FUN	Fortuna Metals Limited	Non-Energy Minerals	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
FUTR	Janus Henderson Global Sustainable ETF (Managed Fund)	Miscellaneous	39.90	39.90	38.18	38.19	1.14%	AI Prediction
FWD	Fleetwood Limited	Consumer Durables	1.66	1.67	1.62	1.63	-1.21%	AI Prediction
FXG	Felix Gold Ltd.	Non-Energy Minerals	0.36	0.36	0.34	0.35	-4.11%	AI Prediction
G11	G11 Resources Limited	Non-Energy Minerals	0.31	0.31	0.30	0.30	-4.69%	AI Prediction
G1C	Group One Capital Limited	Finance	0.07	0.07	0.07	0.07	-1.32%	AI Prediction
G200	Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units	Miscellaneous	30.30	30.30	29.97	29.97	-0.07%	AI Prediction
G50	G50 Corp Limited	Non-Energy Minerals	0.89	0.93	0.82	0.85	-2.30%	AI Prediction
G88	Golden Mile Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GA8	Goldarc Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GAL	Galileo Mining Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
GAME	BetaShares Video Games and Esports ETF	Miscellaneous	13.75	13.94	13.75	13.86	0.80%	AI Prediction
GAP	Gale Pacific Limited	Process Industries	0.08	0.08	0.08	0.08	-3.61%	AI Prediction
GARP	Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units	Miscellaneous	12.48	12.48	12.45	12.47	0.97%	AI Prediction
GAS	State Gas Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	5.26%	AI Prediction
GBE	Globe Metals & Mining Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-11.82%	AI Prediction
GBM	GBM Resources Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-11.54%	AI Prediction
GBND	Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged-	Miscellaneous	20.28	20.30	20.23	20.23	-0.27%	AI Prediction
GBR	Great Boulder Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GC1	Glennon Small Companies Ltd	Miscellaneous	0.40	0.40	0.39	0.39	1.30%	AI Prediction
GCAP	VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund	Miscellaneous	8.80	8.84	8.80	8.80	-0.45%	AI Prediction
GCI	Gryphon Capital Income Trust	Miscellaneous	2.04	2.05	2.03	2.05	0.49%	AI Prediction
GCM	GCM Corp., Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
GCQF	GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units		4.04	4.04	4.03	4.03	0.25%	AI Prediction
GDF	GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd	Finance	1.03	1.04	1.03	1.03	-1.43%	AI Prediction
GDG	Generation Development Group Limited	Finance	4.15	4.16	3.99	4.07	0.49%	AI Prediction
GDI	GDI Property Group	Finance	0.60	0.60	0.59	0.59	0.00%	AI Prediction
GDM	Great Divide Mining Ltd	Non-Energy Minerals	0.34	0.34	0.33	0.34	-5.56%	AI Prediction
GDR	Golden Dragon Mining Ltd	Non-Energy Minerals	0.17	0.17	0.16	0.17	0.00%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	133.85	134.16	130.90	131.00	-3.67%	AI Prediction
GEAR	BetaShares Geared Australian Equity Fund	Miscellaneous	34.68	34.96	34.25	34.37	-0.29%	AI Prediction
GED	Golden Deeps Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GEM	G8 Education Limited	Consumer Services	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
GEN	Genmin Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GES	Genesis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GFL	Global Masters Fund Limited	Miscellaneous	2.85	2.85	2.84	2.84	-0.35%	AI Prediction
GG1	Green & Gold Minerals Limited	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
GG8	Gorilla Gold Mines Ltd	Non-Energy Minerals	0.43	0.43	0.40	0.41	-3.53%	AI Prediction
GGAB	Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND)	Miscellaneous	18.62	18.66	18.62	18.66	-0.69%	AI Prediction
GGBL	Betashares Wealth Builder Global Shares Geared Complex ETF Exchange Traded Fund Units	Miscellaneous	25.80	25.92	25.80	25.83	1.21%	AI Prediction
GGE	Grand Gulf Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGFD	Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)	Miscellaneous	19.28	19.28	19.28	19.28	-0.72%	AI Prediction
GGOV	BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg.	Miscellaneous	12.80	12.80	12.75	12.75	-0.47%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	14.50	14.60	13.99	14.11	-4.34%	AI Prediction
GGR	Golden Globe Resources Ltd.	Non-Energy Minerals	0.24	0.26	0.24	0.26	1.96%	AI Prediction
GGUS	BetaShares Geared U.S. Equity Fund - Currency Hedged	Miscellaneous	60.39	60.50	58.67	58.67	-1.91%	AI Prediction
GHHF	Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Units	Miscellaneous	35.00	35.20	34.81	34.81	0.09%	AI Prediction
GHIF	Ausbil Global Infrastructure Fund Units - Hedged		13.73	13.73	13.73	13.73	0.15%	AI Prediction
GHLD	Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units		70.84	71.92	70.80	70.80	-2.52%	AI Prediction
GHM	Golden Horse Minerals Limited Chess Depository	Non-Energy Minerals	0.48	0.50	0.46	0.48	-2.04%	AI Prediction
GHRP	GX S&P World X Aus Garp (Currency Hedged) ETF Units		50.26	50.26	50.04	50.04	0.50%	AI Prediction
GHY	Gold Hydrogen Ltd.	Utilities	0.32	0.33	0.32	0.33	3.17%	AI Prediction
GIB	Gibb River Diamonds Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GIVE	Perpetual Ethical Sri Fund (Managed Fund) Units	Miscellaneous	2.78	2.78	2.76	2.76	0.36%	AI Prediction
GL1	Global Lithium Resources Ltd.	Non-Energy Minerals	0.54	0.54	0.50	0.51	-3.81%	AI Prediction
GLB	Globe International Limited	Consumer Non-Durables	2.47	2.47	2.45	2.45	-0.81%	AI Prediction
GLDN	IShares Physical Gold ETF Exchange Traded Fund Units	Miscellaneous	51.30	51.30	50.58	50.65	-1.25%	AI Prediction
GLE	GLG Corp Ltd	Consumer Non-Durables	0.14	0.14	0.12	0.12	-20.69%	AI Prediction
GLF	Gemlife Communities Group	Finance	4.53	4.58	4.44	4.51	1.12%	AI Prediction
GLH	Global Health Limited	Health Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GLIN	ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units	Miscellaneous	31.00	31.45	31.00	31.37	0.87%	AI Prediction
GLL	Galilee Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
GLN	Galan Lithium Limited	Process Industries	0.46	0.46	0.45	0.46	-4.21%	AI Prediction
GLOB	BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units	Miscellaneous	4.97	5.00	4.97	4.98	0.20%	AI Prediction
GLPR	ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF	Miscellaneous	28.57	28.61	28.49	28.53	-0.35%	AI Prediction
GLS	L1 Global Long Short Fund Limited Registered	Miscellaneous	1.86	1.90	1.84	1.86	-0.80%	AI Prediction
GMD	Genesis Minerals Limited	Non-Energy Minerals	6.42	6.50	6.31	6.31	-2.47%	AI Prediction
GMG	Goodman Group	Finance	31.78	32.00	31.16	31.38	-0.06%	AI Prediction
GML	Gateway Mining Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.54%	AI Prediction
GMN	Gold Mountain Limited	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
GMTL	GLOBAL X GREEN METAL MINERS ETF	Miscellaneous	15.57	15.57	15.04	15.04	-2.84%	AI Prediction
GMVW	VanEck Geared Australian Equal Weight Complex ETF Units	Miscellaneous	37.11	37.11	36.83	36.93	0.68%	AI Prediction
GNC	Graincorp Limited Class A	Commercial Services	5.24	5.32	5.15	5.21	-3.16%	AI Prediction
GNDQ	Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund	Miscellaneous	37.86	38.05	37.70	37.77	0.85%	AI Prediction
GNE	Genesis Energy Limited	Utilities	2.05	2.05	2.02	2.03	-0.98%	AI Prediction
GNG	GR Engineering Services Ltd	Industrial Services	5.08	5.08	4.91	4.96	-2.36%	AI Prediction
GNM	Great Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.94%	AI Prediction
GNP	GenusPlus Group Ltd.	Industrial Services	9.13	9.75	9.07	9.74	5.64%	AI Prediction
GOAT	VanEck Morningstar international Wide Moat ETF	Miscellaneous	25.47	25.59	25.47	25.59	0.83%	AI Prediction
GOLD	Global X Physical Gold Structured	Miscellaneous	58.96	59.06	58.25	58.31	-1.34%	AI Prediction
GOOD	Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units	Miscellaneous	50.18	50.18	50.09	50.09	-0.24%	AI Prediction
GOVT	State Street SPDR S&P/ASX iBoxx Australian Government Bond ETF	Miscellaneous	24.00	24.00	23.93	23.94	-0.13%	AI Prediction
GOZ	Growthpoint Properties Australia	Finance	2.16	2.18	2.13	2.16	0.47%	AI Prediction
GPEQ	VanEck Global Listed Private Equity ETF Exchange Traded Fund Units	Miscellaneous	18.77	18.79	18.71	18.72	0.38%	AI Prediction
GPR	Geopacific Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.85%	AI Prediction
GPT	GPT Group	Finance	4.75	4.80	4.72	4.75	0.85%	AI Prediction
GQG	GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh	Finance	1.62	1.63	1.59	1.60	0.00%	AI Prediction
GR8	Great Dirt Resources Ltd	Non-Energy Minerals	0.76	0.81	0.76	0.80	-0.62%	AI Prediction
GRE	Greentech Metals Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-7.14%	AI Prediction
GRIN	Vaneck India Growth Leaders ETF Exchange Traded Fund Units	Miscellaneous	17.99	17.99	17.99	17.99	0.00%	AI Prediction
GRL	Godolphin Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GRNV	VanEck MSCI Australian Sustainable Equity ETF	Miscellaneous	30.93	30.97	30.68	30.73	0.29%	AI Prediction
GROW	Schroder Real Return Fund (Managed Fund) Units	Miscellaneous	4.07	4.07	4.05	4.05	0.00%	AI Prediction
GRPA	Global X S&P Australia GARP ETF	Miscellaneous	25.63	25.63	25.63	25.63	0.43%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.17	0.17	0.15	0.16	-3.03%	AI Prediction
GRV	Greenvale Energy Limited	Energy Minerals	0.04	0.04	0.04	0.04	10.81%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	0.90	0.90	0.87	0.88	-1.68%	AI Prediction
GSCF	Ausbil Global SmallCap Fund Units		18.25	18.27	18.11	18.11	-0.11%	AI Prediction
GSM	Golden State Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	12.50%	AI Prediction
GSN	Great Southern Mining Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GSS	Genetic Signatures Ltd.	Commercial Services	0.08	0.08	0.08	0.08	-3.75%	AI Prediction
GT1	Green Technology Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GT3	Green360 Technologies Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GTE	Great Western Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GTI	Gratifii Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.64%	AI Prediction
GTK	Gentrack Group Ltd	Technology Services	3.35	3.49	3.26	3.49	7.06%	AI Prediction
GTN	GTN Ltd.	Commercial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
GTUM	Betashares Global Momentum ETF Units Exchange Traded Fund	Miscellaneous	22.53	22.53	22.10	22.10	-1.12%	AI Prediction
GUL	Gullewa Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.17%	AI Prediction
GVF	Staude Capital Global Value Fund Ltd	Miscellaneous	1.33	1.33	1.32	1.32	-1.12%	AI Prediction
GW1	Greenwing Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.61%	AI Prediction
GWA	GWA Group Limited	Consumer Durables	2.06	2.07	2.05	2.06	0.49%	AI Prediction
GWR	GWR Group Limited	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
GWTH	Vaneck MSCI International Growth ETF	Miscellaneous	20.15	20.15	19.96	20.03	0.60%	AI Prediction
GXAI	Global X Artificial Intelligence ETF Units Exchange Traded Fund	Miscellaneous	16.83	16.83	16.37	16.37	-0.79%	AI Prediction
GXLD	Global X Gold Bullion ETF Units	Miscellaneous	64.34	64.35	63.60	63.60	-1.55%	AI Prediction
GYG	Guzman y Gomez Ltd.	Consumer Services	16.96	17.20	16.74	17.00	2.66%	AI Prediction
H100	Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	13.43	13.45	13.38	13.38	0.07%	AI Prediction
H2G	H2G Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
H3E	H3 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HACK	BetaShares Global Cybersecurity ETF	Miscellaneous	14.36	14.40	14.22	14.23	1.64%	AI Prediction
HAL	Halo Technologies Holdings Ltd	Technology Services	0.02	0.02	0.02	0.02	5.00%	AI Prediction
HAR	Haranga Resources Limited	Non-Energy Minerals	0.14	0.14	0.13	0.14	0.00%	AI Prediction
HAS	Hastings Technology Metals Limited	Non-Energy Minerals	0.47	0.47	0.45	0.45	-5.32%	AI Prediction
HAV	Havilah Resources Limited	Non-Energy Minerals	0.69	0.69	0.67	0.68	-3.57%	AI Prediction
HAW	Hawthorn Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.00%	AI Prediction
HBRD	Betashares Australian Credit Income Active ETF Units Managed Fund	Miscellaneous	10.07	10.08	10.07	10.07	0.00%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	1.87	1.92	1.74	1.76	-6.38%	AI Prediction
HCL	HighCom Limited	Electronic Technology	0.18	0.19	0.17	0.17	-2.78%	AI Prediction
HCRD	BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund Units	Miscellaneous	25.23	25.26	25.22	25.23	-0.16%	AI Prediction
HCT	Holista Colltech Limited	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HCW	HealthCo Healthcare & Wellness REIT	Finance	0.69	0.69	0.68	0.69	2.22%	AI Prediction
HDN	HomeCo Daily Needs REIT	Finance	1.24	1.25	1.23	1.25	1.63%	AI Prediction
HE8	Helios Energy Ltd	Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
HETH	BetaShares Global Sustainability Leaders ETF - Currency Hedged	Miscellaneous	16.00	16.17	16.00	16.11	0.75%	AI Prediction
HEUR	BetaShares Europe ETF - Currency Hedged	Miscellaneous	18.50	18.50	17.89	17.89	-0.28%	AI Prediction
HFR	Highfield Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
HFY	Hubify Ltd.	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HGBL	Betashares Global Shares Currency Hedged ETF	Miscellaneous	84.05	84.13	83.36	83.36	-0.30%	AI Prediction
HGCQ	GCQ Global Equities Hedged Complex ETF Exchange Traded Fund Units	Miscellaneous	5.10	5.10	5.07	5.07	-1.36%	AI Prediction
HGEN	Global X Hydrogen ETF	Miscellaneous	12.66	12.66	12.25	12.25	-2.85%	AI Prediction
HGH	Heartland Group Holdings Ltd.	Finance	0.87	0.87	0.84	0.85	-3.41%	AI Prediction
HGO	Hillgrove Resources Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	-4.17%	AI Prediction
HHIF	Hejaz High Innovation Active ETF	Miscellaneous	0.89	0.89	0.88	0.88	0.57%	AI Prediction
HHR	Hartshead Resources NL	Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
HIO	Hawsons Iron Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HIQ	HitIQ Limited	Consumer Durables	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
HIT	Hitech Group Australia Limited	Commercial Services	0.90	0.90	0.90	0.90	0.56%	AI Prediction
HJHI	Hejaz High Income Active ETF	Miscellaneous	1.11	1.11	1.11	1.11	1.37%	AI Prediction
HJPN	Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund	Miscellaneous	31.09	31.13	30.22	30.22	-1.82%	AI Prediction
HJZP	Hejaz Property Fund Units Managed Fund	Miscellaneous	0.76	0.78	0.76	0.77	1.32%	AI Prediction
HLI	Helia Group Limited	Finance	4.98	5.04	4.93	5.01	1.62%	AI Prediction
HLO	Helloworld Travel Ltd	Consumer Services	1.44	1.46	1.42	1.42	-1.05%	AI Prediction
HLS	Healius Limited	Health Services	0.36	0.38	0.34	0.34	-6.76%	AI Prediction
HLTH	VanEck Global Healthcare Leaders ETF	Miscellaneous	10.85	10.88	10.85	10.86	0.28%	AI Prediction
HLX	Helix Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HM1	Hearts and Minds Investments Ltd	Miscellaneous	2.77	2.79	2.72	2.74	-0.36%	AI Prediction
HMC	HMC Capital Limited	Finance	3.02	3.07	2.88	2.89	-3.99%	AI Prediction
HMD	HeraMED Ltd	Technology Services	0.04	0.04	0.04	0.04	7.69%	AI Prediction
HMG	Hamelin Gold Limited	Non-Energy Minerals	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
HMI	Hiremii Ltd.	Commercial Services	0.04	0.04	0.03	0.03	-8.57%	AI Prediction
HMND	Global X Humanoid Robotics ETF	Miscellaneous	55.67	57.18	55.15	57.18	4.40%	AI Prediction
HMX	Hammer Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.41%	AI Prediction
HMY	Harmoney Corp Ltd	Finance	0.72	0.73	0.72	0.73	-2.65%	AI Prediction
HNDQ	BetaShares NASDAQ 100 ETF Currency Hedged	Miscellaneous	57.75	57.77	56.95	56.95	-0.97%	AI Prediction
HOR	Horseshoe Metals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-4.17%	AI Prediction
HPC	Hydration Pharmaceuticals Company Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPG	hipages Group Holdings Ltd.	Technology Services	0.73	0.73	0.70	0.72	-1.36%	AI Prediction
HPR	High Peak Royalties Limited	Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
HQLT	BetaShares Global Quality Leaders ETF - Currency Hedged	Miscellaneous	34.00	34.00	33.71	33.71	-0.56%	AI Prediction
HQUS	Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	48.37	48.39	48.23	48.32	0.09%	AI Prediction
HRE	Heavy Rare Earths Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-11.11%	AI Prediction
HRN	Horizon Gold Ltd.	Non-Energy Minerals	1.05	1.05	1.02	1.03	-1.90%	AI Prediction
HSN	Hansen Technologies Limited	Technology Services	4.82	4.88	4.76	4.80	1.69%	AI Prediction
HT8	Harris Technology Group Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HTG	Harvest Technology Group Ltd.	Technology Services	0.01	0.01	0.01	0.01	18.18%	AI Prediction
HTM	High-Tech Metals Limited	Non-Energy Minerals	0.26	0.26	0.25	0.25	2.04%	AI Prediction
HUB	HUB24 Limited	Technology Services	81.38	82.09	80.09	80.54	-0.21%	AI Prediction
HUGE	ETFS Magnificent 7+ ETF	Miscellaneous	13.36	13.36	13.17	13.17	0.53%	AI Prediction
HUM	Humm Group Limited	Finance	0.65	0.66	0.62	0.65	0.00%	AI Prediction
HVLU	Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	44.52	44.52	43.77	44.00	-1.06%	AI Prediction
HVN	Harvey Norman Holdings Ltd	Retail Trade	4.44	4.44	4.38	4.40	0.69%	AI Prediction
HVST	BetaShares Australian Dividend Harvester Fund	Miscellaneous	13.08	13.14	13.01	13.05	-0.08%	AI Prediction
HVY	Heavy Minerals Ltd	Non-Energy Minerals	0.50	0.50	0.47	0.50	0.00%	AI Prediction
HWK	Hawk Resources Limited.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.41%	AI Prediction
HYD	Hydrix Limited	Technology Services	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
HYGG	Hyperion Global Growth Companies Fund	Miscellaneous	6.47	6.51	6.41	6.41	-0.16%	AI Prediction
HYLD	Betashares S&P Australian Shares High Yield ETF Exchange Traded Fund Units	Miscellaneous	33.00	33.01	32.82	32.87	0.12%	AI Prediction
HYT	HyTerra Ltd	Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
HZN	Horizon Oil Limited	Energy Minerals	0.22	0.23	0.22	0.23	2.27%	AI Prediction
HZR	Hazer Group Ltd.	Process Industries	0.37	0.37	0.35	0.36	-3.51%	AI Prediction
I88	Infini Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-8.57%	AI Prediction
IAA	iShares Asia 50 ETF CDI	Miscellaneous	193.64	197.94	186.36	188.09	-1.78%	AI Prediction
IACT	iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units	Miscellaneous	29.00	29.18	29.00	29.15	1.25%	AI Prediction
IAF	iShares Core Composite Bond ETF	Miscellaneous	100.53	100.59	100.27	100.27	-0.26%	AI Prediction
IAG	Insurance Australia Group Ltd	Finance	7.98	8.13	7.94	8.01	1.65%	AI Prediction
IAM	Income Asset Management Group Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IBAL	ISHARES Balanced ESG ETF Exchange Traded Fund Units	Miscellaneous	30.42	30.42	30.28	30.28	0.00%	AI Prediction
IBC	Ironbark Balanced Income Limited Registered	Miscellaneous	0.43	0.43	0.43	0.43	-1.15%	AI Prediction
IBIT	iShares Bitcoin ETF Units	Miscellaneous	21.45	21.51	21.29	21.29	2.21%	AI Prediction
IBR	Iron Bear Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.79%	AI Prediction
IBX	Imagion Biosystems Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ICE	iCetana Ltd.	Technology Services	0.04	0.04	0.04	0.04	2.56%	AI Prediction
ICL	Iceni Gold Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ICME	iShares Credit Income Active ETF Units	Miscellaneous	99.53	99.53	99.53	99.53	-0.18%	AI Prediction
ICOR	iShares Core Corporate Bond ETF	Miscellaneous	93.76	93.83	93.66	93.73	-0.02%	AI Prediction
ICR	InteliCare Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ID8	Identitii Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IDA	Indiana Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IDT	IDT Australia Limited	Health Technology	0.04	0.04	0.04	0.04	5.26%	AI Prediction
IDX	Integral Diagnostics Ltd	Health Services	2.17	2.19	2.11	2.11	-2.76%	AI Prediction
IEL	IDP Education Ltd.	Consumer Services	2.71	2.83	2.64	2.76	4.55%	AI Prediction
IEM	iShares MSCI Emerging Markets ETF CDI	Miscellaneous	94.23	94.50	91.76	92.49	-0.90%	AI Prediction
IESG	Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units	Miscellaneous	30.37	30.63	30.30	30.33	0.03%	AI Prediction
IEU	iShares International Equity ETFs - Europe ETF	Miscellaneous	98.55	98.55	97.83	98.19	0.10%	AI Prediction
IFG	Infocus Group Holdings Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IFN	Infragreen Group Limited	Industrial Services	0.38	0.38	0.37	0.38	-1.32%	AI Prediction
IFRA	VanEck FTSE Global Infrastructure (Hedged) ETF	Miscellaneous	25.17	25.39	25.17	25.28	1.32%	AI Prediction
IFT	Infratil Limited	Finance	12.56	12.61	12.40	12.49	-0.24%	AI Prediction
IG6	International Graphite Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-6.98%	AI Prediction
IGB	iShares Treasury ETF	Miscellaneous	96.35	96.35	96.10	96.16	-0.16%	AI Prediction
IGL	IVE Group Ltd.	Commercial Services	2.68	2.71	2.61	2.63	-1.87%	AI Prediction
IGN	Ignite Limited	Commercial Services	0.59	0.59	0.59	0.59	0.00%	AI Prediction
IGO	IGO Limited	Non-Energy Minerals	8.59	8.66	8.36	8.51	-2.85%	AI Prediction
IGRO	ISHARES High Growth ESG ETF Exchange Traded Fund Units	Miscellaneous	35.80	36.16	35.59	35.66	0.39%	AI Prediction
IHCB	iShares Core Global Corporate Bond ETF (AUD Hedged) ETF	Miscellaneous	90.94	90.94	90.62	90.71	-0.25%	AI Prediction
IHD	iShares S&P/ASX Dividend Opportunities ETF	Miscellaneous	17.35	17.35	17.20	17.25	-0.06%	AI Prediction
IHEB	iShares J.P. Morgan USD Emerging Market Bond ETF	Miscellaneous	77.48	77.48	77.07	77.25	-0.27%	AI Prediction
IHHY	iShares Global High Yield Bond (AUD Hedged) ETF	Miscellaneous	93.45	93.45	93.08	93.24	-0.22%	AI Prediction
IHOO	iShares Global 100 AUD Hedged ETF	Miscellaneous	255.00	255.72	253.64	253.64	0.33%	AI Prediction
IHVV	iShares S&P 500 AUD Hedged ETF	Miscellaneous	68.09	68.15	67.65	67.71	-0.03%	AI Prediction
IHWL	iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units	Miscellaneous	66.51	66.53	66.04	66.04	-0.08%	AI Prediction
IIGF	Intelligent Investor Australian Equity Growth Fund	Miscellaneous	2.94	2.94	2.91	2.93	0.00%	AI Prediction
IIND	Betashares India Quality ETF Units	Miscellaneous	9.38	9.65	9.38	9.60	2.35%	AI Prediction
IIQ	Inoviq Ltd	Health Services	0.32	0.33	0.32	0.32	0.00%	AI Prediction
IISV	Intell Invest Select Value Share Fund Units Managed Fund	Miscellaneous	3.28	3.28	3.28	3.28	0.31%	AI Prediction
IJH	iShares S&P Mid-Cap ETF CDI	Miscellaneous	50.74	50.82	50.68	50.74	0.81%	AI Prediction
IJP	BlackRock (Australia) iShares MSCI Japan ETF	Miscellaneous	126.54	127.99	125.46	125.57	-0.57%	AI Prediction
IJR	iShares S&P Small-Cap ETF CDI	Miscellaneous	188.09	189.10	188.09	188.89	1.19%	AI Prediction
IKE	ikeGPS Group Ltd	Electronic Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
IKO	iShares International Equity ETFs - MSCI South Korea ETF	Miscellaneous	274.73	279.34	257.00	258.67	-5.56%	AI Prediction
ILA	Island Pharmaceuticals Ltd	Health Technology	0.33	0.36	0.33	0.35	6.06%	AI Prediction
ILB	iShares Government Inflation ETF	Miscellaneous	126.79	126.79	126.22	126.39	-0.34%	AI Prediction
ILC	iShares S&P/ASX 20 Index Fund	Miscellaneous	34.15	34.15	33.77	33.79	-0.06%	AI Prediction
ILT	Iltani Resources Ltd.	Non-Energy Minerals	0.54	0.54	0.49	0.51	-6.48%	AI Prediction
ILU	Iluka Resources Limited	Non-Energy Minerals	8.21	8.23	7.81	7.90	-4.59%	AI Prediction
IMA	Image Resources NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IMB	Intelligent Monitoring Group Limited	Commercial Services	0.57	0.57	0.56	0.56	0.91%	AI Prediction
IMC	Immuron Limited	Health Technology	0.03	0.03	0.03	0.03	17.86%	AI Prediction
IMD	Imdex Ltd	Distribution Services	4.00	4.00	3.96	3.99	-0.25%	AI Prediction
IME	ImExHS Ltd	Technology Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
IMI	Infinity Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IMLC	Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units	Miscellaneous	3.77	3.77	3.76	3.76	-5.76%	AI Prediction
IMM	Immutep Ltd	Health Technology	0.06	0.07	0.06	0.06	7.14%	AI Prediction
IMPQ	Perennial Better Future Active ETF	Miscellaneous	4.29	4.29	4.27	4.27	0.95%	AI Prediction
IMR	Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	1.80	1.86	1.79	1.84	1.10%	AI Prediction
IMU	Imugene Ltd	Health Technology	0.10	0.10	0.09	0.10	2.15%	AI Prediction
INA	Ingenia Communities Group	Finance	3.83	3.86	3.80	3.84	1.05%	AI Prediction
INCM	Betashares S&P Global High Dividend Aristocrats ETF	Miscellaneous	19.27	19.49	19.27	19.49	1.19%	AI Prediction
IND	Industrial Minerals Limited	Non-Energy Minerals	0.15	0.15	0.14	0.15	0.00%	AI Prediction
INES	Intelligent Investor Ethical Share Fund Units	Miscellaneous	3.28	3.30	3.27	3.27	0.31%	AI Prediction
INF	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	8.33%	AI Prediction
ING	Inghams Group Ltd.	Process Industries	1.93	1.97	1.92	1.96	1.82%	AI Prediction
INIF	Intelligent Investor Aus Equity Income Fund	Miscellaneous	2.93	2.93	2.93	2.93	0.00%	AI Prediction
INR	ioneer Limited	Process Industries	0.15	0.16	0.15	0.15	-6.25%	AI Prediction
IOD	IODM Ltd.	Technology Services	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
ION	Iondrive Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
IOO	iShares Global 100 ETF CDI	Miscellaneous	194.76	195.42	194.38	194.38	0.82%	AI Prediction
IOV	Ion Video Ltd	Non-Energy Minerals	0.33	0.37	0.33	0.35	6.06%	AI Prediction
IOZ	iShares Core S&P/ASX 200 ETF	Miscellaneous	34.91	35.03	34.69	34.85	0.17%	AI Prediction
IPD	Impedimed Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPG	IPD Group Ltd	Utilities	6.27	6.38	6.17	6.35	1.93%	AI Prediction
IPH	IPH Ltd.	Commercial Services	3.47	3.55	3.45	3.52	1.44%	AI Prediction
IPT	Impact Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.96%	AI Prediction
IPX	Iperionx Ltd.	Non-Energy Minerals	5.45	5.52	5.21	5.21	-9.08%	AI Prediction
IR1	Iris Metals Limited	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.00%	AI Prediction
IRD	Iron Road Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	11.11%	AI Prediction
IRE	IRESS Limited	Technology Services	5.94	5.96	5.81	5.84	-0.34%	AI Prediction
IRI	Integrated Research Limited	Technology Services	0.29	0.30	0.29	0.30	0.00%	AI Prediction
IS3	I Synergy Group Ltd.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ISEC	iShares Enhanced Cash ETF	Miscellaneous	100.42	100.42	100.40	100.42	0.03%	AI Prediction
ISLM	Hejaz Equities Fund Units	Miscellaneous	1.20	1.21	1.20	1.21	0.42%	AI Prediction
ISO	iShares S&P/ASX Small Ordinaries Index Fund	Miscellaneous	5.32	5.36	5.30	5.30	-0.38%	AI Prediction
ITEK	ISHARES Future Tech Innovators ETF Exchange Traded Fund Units	Miscellaneous	35.91	35.91	35.78	35.78	0.68%	AI Prediction
ITM	ITech Minerals LTD	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.50%	AI Prediction
ITS	Infotrust Ltd	Communications	0.36	0.37	0.35	0.35	-1.39%	AI Prediction
IUSG	IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units	Miscellaneous	99.25	99.25	99.25	99.25	-0.12%	AI Prediction
IVE	iShares MSCI EAFE ETF Units	Miscellaneous	141.81	141.85	140.78	140.84	-0.37%	AI Prediction
IVG	Invert Graphite Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IVR	Investigator Silver Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	-8.57%	AI Prediction
IVV	iShares S&P 500 ETF CDI	Miscellaneous	69.16	69.39	69.14	69.27	1.17%	AI Prediction
IVX	Invion Ltd.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
IVZ	Invictus Energy Limited	Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
IWLD	iShares Core MSCI World Ex Australia ESG Leaders ETF	Miscellaneous	68.28	68.39	68.19	68.24	1.05%	AI Prediction
IXC	Invex Therapeutics Ltd.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IXI	iShares Global Consumer Staples ETF Cert.	Miscellaneous	95.00	95.76	95.00	95.48	1.38%	AI Prediction
IXJ	iShares Global Healthcare ETF CDI	Miscellaneous	127.99	128.27	127.40	128.09	0.70%	AI Prediction
IXR	Ionic Rare Earths Limited	Non-Energy Minerals	0.37	0.37	0.34	0.34	-9.33%	AI Prediction
IYLD	iShares Yield Plus ETF	Miscellaneous	99.12	99.12	99.00	99.08	0.00%	AI Prediction
IZZ	iShares China Large-Cap ETF CDI	Miscellaneous	51.74	51.74	50.54	50.54	-1.86%	AI Prediction
J100	Global X Japan Topix 100 ETF Exchange Traded Fund Units	Miscellaneous	52.23	52.26	52.22	52.22	0.13%	AI Prediction
JAL	Jameson Resources Limited	Energy Minerals	0.04	0.04	0.04	0.04	-2.17%	AI Prediction
JAN	Janison Education Group Ltd.	Technology Services	0.12	0.12	0.12	0.12	4.35%	AI Prediction
JAT	Jatcorp ltd	Process Industries	0.14	0.14	0.14	0.14	0.00%	AI Prediction
JAV	Javelin Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.49%	AI Prediction
JBH	JB Hi-Fi Limited	Retail Trade	72.25	72.25	70.85	71.33	0.10%	AI Prediction
JCS	JCurve Solutions Limited	Technology Services	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
JDO	Judo Capital Holdings Limited	Finance	1.41	1.42	1.39	1.40	1.09%	AI Prediction
JEGA	JPMorgan Global Equity Premium Income Complex ETF	Miscellaneous	43.90	44.14	43.73	44.13	0.80%	AI Prediction
JEME	JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Units	Miscellaneous	81.78	81.78	80.55	80.55	-0.49%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	46.75	47.64	46.75	47.23	1.35%	AI Prediction
JGH	Jade Gas Holdings Limited	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units	Miscellaneous	58.03	58.03	57.99	58.00	1.70%	AI Prediction
JHGA	JPMorgan Global Equity Premium Income (Hedged) Complex ETF	Miscellaneous	47.87	47.87	47.66	47.66	-0.38%	AI Prediction
JHLO	JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units	Miscellaneous	61.29	61.29	61.29	61.29	-0.57%	AI Prediction
JHPI	JPMorgan Eqty Prem Income Active ETF Managed Fund Hedged	Miscellaneous	49.95	49.96	49.95	49.96	0.40%	AI Prediction
JHX	James Hardie Industries PLC Chess Units of Foreign Securities	Non-Energy Minerals	27.50	27.55	26.91	26.94	-0.33%	AI Prediction
JIN	Jumbo Interactive Limited	Consumer Services	7.30	7.44	7.20	7.23	-0.82%	AI Prediction
JLL	Jindalee Lithium Limited	Non-Energy Minerals	0.42	0.42	0.40	0.41	-4.65%	AI Prediction
JMS	Jupiter Mines Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
JNDQ	Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units	Miscellaneous	20.29	20.29	20.08	20.08	0.50%	AI Prediction
JNO	Juno Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.70%	AI Prediction
JNS	Janus Electric Holdings Limited	Utilities	0.22	0.23	0.21	0.22	0.00%	AI Prediction
JPEQ	JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units	Miscellaneous	58.72	59.25	58.72	59.25	0.70%	AI Prediction
JPHQ	JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units	Miscellaneous	61.98	61.98	61.64	61.64	-0.88%	AI Prediction
JPR	Jupiter Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
JREG	JPMorgan Global Research Enhanced Index Equity Active ETF	Miscellaneous	84.41	84.88	84.41	84.77	0.92%	AI Prediction
JRHG	JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF	Miscellaneous	79.20	79.20	78.34	78.34	-0.10%	AI Prediction
JYC	Joyce Corporation Ltd	Retail Trade	5.85	5.96	5.69	5.82	-3.00%	AI Prediction
KAL	Kalgoorlie Gold Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KAM	K2 Asset Management Holdings Ltd	Miscellaneous	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
KAO	Kaoko Metals Limited	Non-Energy Minerals	0.51	0.51	0.47	0.48	-5.88%	AI Prediction
KAR	Karoon Energy Ltd	Energy Minerals	2.08	2.13	2.06	2.09	2.45%	AI Prediction
KAT	Katana Capital Ltd.	Miscellaneous	1.36	1.36	1.35	1.35	-0.74%	AI Prediction
KAU	Kaiser Reef Ltd	Non-Energy Minerals	0.26	0.26	0.24	0.24	-7.69%	AI Prediction
KCC	Kincora Copper Limited Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.89	0.91	0.89	0.91	1.68%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	6.73	6.75	5.90	6.11	-10.41%	AI Prediction
KEY	Key Petroleum Limited	Energy Minerals	0.15	0.20	0.15	0.17	13.33%	AI Prediction
KFM	Kingfisher Mining Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.32%	AI Prediction
KGL	KGL Resources Limited	Non-Energy Minerals	0.29	0.29	0.28	0.29	-3.33%	AI Prediction
KGN	Kogan.com Ltd.	Retail Trade	3.52	3.64	3.51	3.58	1.42%	AI Prediction
KIT	Kapstream Investment Trust	Miscellaneous	1.94	1.94	1.93	1.93	-0.52%	AI Prediction
KKC	KKR Credit Income fund Units	Miscellaneous	2.06	2.08	2.05	2.08	1.46%	AI Prediction
KKO	Kinetiko Energy Ltd.	Energy Minerals	0.05	0.05	0.05	0.05	-3.70%	AI Prediction
KLR	Kaili Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.25%	AI Prediction
KLS	Kelsian Group Limited	Consumer Services	3.98	4.07	3.96	4.07	2.01%	AI Prediction
KLV	Klevo Rewards Limited	Technology Services	0.07	0.07	0.07	0.07	6.06%	AI Prediction
KM1	Kali Metals Limited	Non-Energy Minerals	0.17	0.17	0.16	0.16	-4.85%	AI Prediction
KMD	KMD Brands Limited	Consumer Durables	0.05	0.05	0.05	0.05	1.96%	AI Prediction
KME	Kip McGrath Education Centres Limited	Consumer Services	0.55	0.56	0.55	0.55	-2.65%	AI Prediction
KNB	Koonenberry Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KNG	Kingsland Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.41%	AI Prediction
KNI	Kuniko Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.69%	AI Prediction
KNO	Knosys Ltd.	Technology Services	0.02	0.02	0.02	0.02	-13.64%	AI Prediction
KOA	Koala Company Limited	Consumer Durables	3.00	3.08	2.97	3.00	0.00%	AI Prediction
KOB	Koba Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
KOV	Korvest Ltd.	Producer Manufacturing	16.33	16.80	16.33	16.56	1.60%	AI Prediction
KP2	Kore Potash PLC Shs Chess Deposit Interests Repr 1 Sh	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
KPG	Kelly Partners Group Holdings Ltd.	Commercial Services	4.25	4.35	4.17	4.24	1.68%	AI Prediction
KPO	Kalina Power Limited	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KRM	Kingsrose Mining Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KRR	King River Resources Limited	Non-Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
KSC	K & S Corporation Limited	Transportation	3.00	3.00	3.00	3.00	0.00%	AI Prediction
KSL	Kina Securities Ltd.	Finance	1.29	1.31	1.29	1.31	0.77%	AI Prediction
KSM	K2 Australian Small Cap Fund Units	Miscellaneous	2.30	2.30	2.30	2.30	0.00%	AI Prediction
KSN	Kingston Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.32%	AI Prediction
KTA	Krakatoa Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KYP	Kinatico Limited	Commercial Services	0.17	0.17	0.16	0.17	0.00%	AI Prediction
KZR	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-8.57%	AI Prediction
L1G	L1 Group Limited	Finance	1.17	1.20	1.17	1.19	0.00%	AI Prediction
L1HI	L1 Capital International (Hedged) Active ETF	Miscellaneous	5.61	5.61	5.57	5.57	-0.36%	AI Prediction
L1IF	L1 Capital International Fund Units (Managed Fund)	Miscellaneous	5.96	6.00	5.96	5.99	0.84%	AI Prediction
L1M	Lightning Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-13.64%	AI Prediction
LAM	Laramide Resources Ltd. Shs Chess Depository Interests repr 1 sh	Non-Energy Minerals	0.77	0.78	0.77	0.78	0.65%	AI Prediction
LAT	Latitude 66 Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.00%	AI Prediction
LAU	Lindsay Australia Limited	Transportation	0.60	0.60	0.59	0.60	0.00%	AI Prediction
LBL	Laserbond Limited	Process Industries	0.55	0.56	0.54	0.54	0.00%	AI Prediction
LCE	London City Equities Ltd	Finance	0.85	0.85	0.85	0.85	0.00%	AI Prediction
LCL	LCL Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LCY	Legacy Iron Ore Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LDR	Lode Resources Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
LDX	Lumos Diagnostics Holdings Ltd.	Health Technology	0.12	0.13	0.12	0.12	-3.85%	AI Prediction
LED	LDR Capital Property Fund	Finance	0.49	0.50	0.49	0.50	1.01%	AI Prediction
LEG	Legend Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LEL	Lithium Energy Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	1.59%	AI Prediction
LEND	Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	14.88	14.97	14.85	14.85	-0.20%	AI Prediction
LEVR	First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	1.39	1.39	1.38	1.38	0.73%	AI Prediction
LEX	Lefroy Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-7.41%	AI Prediction
LF1	La Trobe Private Credit Fund	Finance	1.93	1.95	1.93	1.93	0.00%	AI Prediction
LFG	Liberty Financial Group Ltd	Finance	3.24	3.26	3.20	3.25	0.31%	AI Prediction
LFS	Latitude Group Holdings Ltd.	Finance	0.92	0.92	0.91	0.91	0.00%	AI Prediction
LGF	L1 Gold Fund Limited	Finance	2.09	2.12	2.08	2.09	-0.48%	AI Prediction
LGI	LGI LTD	Utilities	3.50	3.50	3.45	3.47	1.17%	AI Prediction
LGM	Legacy Minerals Holdings Limited	Non-Energy Minerals	0.14	0.14	0.12	0.12	-8.76%	AI Prediction
LGP	Little Green Pharma Ltd.	Process Industries	0.10	0.10	0.10	0.10	-2.02%	AI Prediction
LHGG	Lakehouse Global Growth Fund Active ETF	Miscellaneous	1.50	1.50	1.50	1.50	1.01%	AI Prediction
LIB	Liberty Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIC	Lifestyle Communities Ltd	Consumer Durables	4.75	4.89	4.75	4.83	0.42%	AI Prediction
LIN	Lindian Resources Limited	Non-Energy Minerals	0.70	0.71	0.67	0.67	-6.34%	AI Prediction
LIO	Lion Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LIS	Li-S Energy Ltd	Producer Manufacturing	0.14	0.14	0.13	0.13	1.54%	AI Prediction
LIT	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	11.11%	AI Prediction
LKE	Lake Resources N.L.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-5.62%	AI Prediction
LKO	Lakes Blue Energy NL	Energy Minerals	0.53	0.54	0.52	0.52	-2.80%	AI Prediction
LKY	Locksley Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
LLC	Lendlease Group	Industrial Services	3.15	3.16	3.03	3.06	-2.24%	AI Prediction
LLM	Loyal Metals Limited.	Non-Energy Minerals	0.42	0.43	0.42	0.42	0.00%	AI Prediction
LM1	Leeuwin Metals Ltd	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.14%	AI Prediction
LM8	Lunnon Metals Limited	Non-Energy Minerals	0.38	0.38	0.36	0.36	-2.67%	AI Prediction
LMG	Latrobe Magnesium Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LML	Lincoln Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LMS	Litchfield Minerals Ltd.	Non-Energy Minerals	0.46	0.63	0.46	0.57	26.37%	AI Prediction
LNAS	Global X Ultra Long Nasdaq 100 Hedge Fund	Miscellaneous	17.98	17.98	17.34	17.34	-2.47%	AI Prediction
LNQ	Linq Minerals Limited	Non-Energy Minerals	0.46	0.47	0.41	0.41	-9.78%	AI Prediction
LNW	Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh	Consumer Services	116.09	116.09	112.52	114.00	0.57%	AI Prediction
LNYN	Lanyon Investment Fund Active ETF	Miscellaneous	1.95	1.95	1.93	1.93	-1.79%	AI Prediction
LOT	Lotus Resources Limited	Non-Energy Minerals	0.71	0.71	0.67	0.68	-5.59%	AI Prediction
LOV	Lovisa Holdings Ltd.	Retail Trade	22.00	22.45	21.51	22.21	3.21%	AI Prediction
LPE	Locality Planning Energy Holdings Limited	Utilities	0.09	0.09	0.09	0.09	-11.00%	AI Prediction
LPGD	Loftus Peak Global Disruption Fund (Managed Fund) Units	Miscellaneous	6.03	6.04	5.97	5.98	0.50%	AI Prediction
LPHD	Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class -	Miscellaneous	10.79	10.79	10.69	10.69	-0.93%	AI Prediction
LPM	Lithium Plus Minerals Ltd.	Process Industries	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
LRD	Lord Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LRK	Lark Distilling Co. Ltd.	Consumer Non-Durables	0.83	0.83	0.80	0.82	-0.60%	AI Prediction
LRM	Lion Rock Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
LRT	Lowell Resources Funds Management Ltd Units	Miscellaneous	2.68	2.72	2.65	2.67	-0.37%	AI Prediction
LRV	Larvotto Resources Limited	Non-Energy Minerals	1.59	1.62	1.41	1.43	-9.78%	AI Prediction
LSA	Lachlan Star Limited	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.00%	AI Prediction
LSF	L1 Long Short Fund Ltd.	Miscellaneous	4.36	4.45	4.34	4.38	0.00%	AI Prediction
LSGE	Loomis Sayles Global Equity Fund	Miscellaneous	2.17	2.17	2.17	2.17	1.40%	AI Prediction
LSR	Lodestar Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
LSX	Lion Selection Group Ltd.	Finance	0.88	0.88	0.85	0.87	-0.57%	AI Prediction
LTP	LTR Pharma Limited	Health Technology	0.41	0.42	0.41	0.41	0.00%	AI Prediction
LTR	Liontown Limited	Non-Energy Minerals	2.41	2.42	2.29	2.35	-6.00%	AI Prediction
LU7	Lithium Universe Limited	Technology Services	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
LVE	Love Group Ltd	Commercial Services	0.12	0.12	0.10	0.10	-8.70%	AI Prediction
LYC	Lynas Rare Earths Limited	Non-Energy Minerals	18.04	18.51	17.77	17.95	0.00%	AI Prediction
LYL	Lycopodium Limited	Industrial Services	12.60	12.90	12.60	12.80	1.99%	AI Prediction
M24	Mamba Exploration Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
M2M	Mt Malcolm Mines NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
M2R	Miramar Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
M3M	M3 Mining Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
M4M	Macro Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
M79	Mammoth Minerals Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	-5.97%	AI Prediction
M7T	Mach7 Technologies Ltd.	Technology Services	0.28	0.29	0.28	0.29	5.45%	AI Prediction
MA1	MA Credit Income Trust	Miscellaneous	1.96	1.98	1.95	1.95	0.26%	AI Prediction
MAD	Mader Group Ltd	Consumer Services	7.94	8.30	7.93	8.30	4.53%	AI Prediction
MAET	Munro Global Growth Fund (Hedge Fund) Units	Miscellaneous	6.93	6.94	6.81	6.84	0.44%	AI Prediction
MAF	MA Financial Group Limited	Finance	6.50	6.75	6.50	6.55	0.46%	AI Prediction
MAG	Magmatic Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
MAH	Macmahon Holdings Limited	Energy Minerals	0.88	0.90	0.85	0.86	-3.35%	AI Prediction
MAM	Microequities Asset Management Group Ltd.	Finance	0.42	0.42	0.41	0.41	-1.20%	AI Prediction
MAN	Mandrake Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.33%	AI Prediction
MAP	Microba Life Sciences Limited	Health Services	0.07	0.08	0.07	0.08	-6.10%	AI Prediction
MAQ	Macquarie Technology Group Limited	Communications	77.51	78.17	75.88	76.10	-1.42%	AI Prediction
MAT	Matsa Resources Ltd	Non-Energy Minerals	0.08	0.09	0.08	0.09	1.19%	AI Prediction
MAU	Magnetic Resources NL	Non-Energy Minerals	1.96	1.96	1.94	1.95	-0.51%	AI Prediction
MAUCA	Magnetic Resources NL TEMP	Non-Energy Minerals	1.72	1.72	1.72	1.72	0.00%	AI Prediction
MAY	Melbana Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MBG	MB Gold Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MBH	Maggie Beer Holdings Ltd.	Producer Manufacturing	0.08	0.08	0.08	0.08	1.27%	AI Prediction
MBK	Metal Bank Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MC2	Marimaca Copper Corp Chess Depositary Interests	Non-Energy Minerals	9.29	9.29	8.96	9.11	-0.44%	AI Prediction
MCA	Murray Cod Australia Limited	Process Industries	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
MCCL	Munro Climate Change Leaders Fund Active ETF	Miscellaneous	21.58	21.59	21.53	21.54	1.17%	AI Prediction
MCE	Matrix Composites & Engineering Ltd	Industrial Services	0.39	0.39	0.39	0.39	0.00%	AI Prediction
MCGG	Munro Concentrated Global Growth Fund Active ETF	Miscellaneous	16.34	16.43	16.34	16.34	0.80%	AI Prediction
MCM	MC Mining Ltd	Energy Minerals	0.32	0.32	0.32	0.32	1.61%	AI Prediction
MCO	Myeco Group Ltd	Industrial Services	0.01	0.01	0.01	0.01	7.14%	AI Prediction
MCP	Mcpherson's Limited	Consumer Non-Durables	0.13	0.14	0.13	0.14	0.00%	AI Prediction
MCY	Mercury NZ Ltd.	Utilities	5.78	5.79	5.67	5.79	-0.17%	AI Prediction
MDI	Middle Island Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
MDX	Mindax Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MEC	Morphic Ethical Equities Fund Ltd.	Miscellaneous	1.31	1.31	1.31	1.31	2.73%	AI Prediction
MEG	Megado Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
MEI	Meteoric Resources NL	Non-Energy Minerals	0.20	0.21	0.19	0.20	-4.76%	AI Prediction
MEK	Meeka Metals Limited	Non-Energy Minerals	0.14	0.14	0.12	0.13	-3.70%	AI Prediction
MEL	Metgasco Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MEM	Memphasys Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MEU	Marmota Limited	Non-Energy Minerals	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
MEX	Minerals Exploration Limited	Non-Energy Minerals	0.09	0.09	0.08	0.09	3.66%	AI Prediction
MEZ	Meridian Energy Limited	Utilities	4.82	4.83	4.75	4.83	0.42%	AI Prediction
MFD	Mayfield Childcare Ltd.	Consumer Services	0.32	0.32	0.32	0.32	-7.35%	AI Prediction
MFF	MFF Capital Investments Ltd.	Miscellaneous	4.87	4.94	4.87	4.94	1.86%	AI Prediction
MFG	Magellan Financial Group Ltd	Finance	8.54	8.70	8.49	8.60	1.53%	AI Prediction
MFOA	MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund	Miscellaneous	11.44	11.45	11.43	11.43	-0.09%	AI Prediction
MGA	MetalsGrove Mining Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.00%	AI Prediction
MGH	MAAS Group Holdings Ltd.	Distribution Services	4.81	4.94	4.74	4.94	2.28%	AI Prediction
MGL	Magontec Limited	Non-Energy Minerals	0.24	0.24	0.23	0.24	0.00%	AI Prediction
MGOC	Magellan Global Fund Units	Miscellaneous	2.71	2.73	2.71	2.72	1.87%	AI Prediction
MGR	Mirvac Group	Finance	1.73	1.75	1.73	1.73	0.88%	AI Prediction
MGT	Magnetite Mines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MGU	Magnum Mining and Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MGX	MGX Resources Limited	Non-Energy Minerals	0.36	0.36	0.35	0.35	-2.78%	AI Prediction
MHC	Manhattan Gold Corporation Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	8.70%	AI Prediction
MHG	Magellan Global Equities Fund -Cur Hedged- Units	Miscellaneous	3.92	3.92	3.90	3.91	0.51%	AI Prediction
MHJ	Michael Hill International Ltd.	Retail Trade	0.35	0.35	0.33	0.33	-7.04%	AI Prediction
MHK	Metal Hawk Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.33%	AI Prediction
MHM	Mount Hope Mining Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	12.50%	AI Prediction
MHOT	Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	134.90	134.90	134.28	134.29	-0.55%	AI Prediction
MI6	Minerals 260 Limited	Non-Energy Minerals	0.90	0.90	0.83	0.83	-8.24%	AI Prediction
MICH	Magellan Infrastructure Fund Currency Hedged Units	Miscellaneous	3.40	3.41	3.39	3.39	0.30%	AI Prediction
MIDS	Antipodes Global SMID Fund Units - Class P		9.80	9.80	9.74	9.77	1.14%	AI Prediction
MIN	Mineral Resources Limited	Non-Energy Minerals	67.47	67.50	63.97	64.77	-7.68%	AI Prediction
MIO	Macarthur Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MIR	Mirrabooka Investments Ltd	Miscellaneous	2.53	2.53	2.48	2.50	-0.40%	AI Prediction
MKAX	Montaka Global Extension Fund (Quoted Managed Hedge Fund) Units	Miscellaneous	2.95	2.95	2.95	2.95	-2.64%	AI Prediction
MKR	Manuka Resources Ltd	Non-Energy Minerals	0.12	0.13	0.10	0.13	4.00%	AI Prediction
ML8	Moonlight Resources Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MLG	MLG Oz Ltd	Industrial Services	0.80	0.81	0.78	0.79	0.00%	AI Prediction
MLS	Metals Australia Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.33%	AI Prediction
MLX	Metals X Limited	Non-Energy Minerals	1.65	1.65	1.53	1.54	-7.23%	AI Prediction
MM1	Midas Minerals Limited	Non-Energy Minerals	1.06	1.09	0.96	0.98	-6.22%	AI Prediction
MM8	Medallion Metal Ltd	Non-Energy Minerals	0.46	0.46	0.43	0.43	-6.45%	AI Prediction
MMA	Maronan Metals Ltd	Non-Energy Minerals	0.34	0.34	0.31	0.32	-8.70%	AI Prediction
MME	MoneyMe Ltd.	Technology Services	0.08	0.09	0.08	0.08	-2.38%	AI Prediction
MMI	Metro Mining Limited	Non-Energy Minerals	1.40	1.42	1.36	1.36	-2.15%	AI Prediction
MMKT	Betashares Australian Cash Plus Active ETF Units Managed Fund	Miscellaneous	50.11	50.12	50.11	50.11	0.00%	AI Prediction
MML	McLaren Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
MMR	MEC Resources Ltd	Energy Minerals	0.00	0.01	0.00	0.01	25.00%	AI Prediction
MMS	Mcmillan Shakespeare Limited	Finance	17.49	17.64	17.28	17.59	2.21%	AI Prediction
MNB	Minbos Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MNC	Merino & Co Limited	Process Industries	0.14	0.15	0.14	0.15	6.90%	AI Prediction
MND	Monadelphous Group Limited	Industrial Services	30.16	30.37	29.68	29.94	0.50%	AI Prediction
MNE	Macallum New Energy Limited	Energy Minerals	0.18	0.19	0.18	0.18	9.09%	AI Prediction
MNRS	BetaShares Global Gold Miners ETF - Currency Hedged	Miscellaneous	16.92	16.92	16.18	16.18	-5.88%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	115.00	116.51	115.00	116.51	1.36%	AI Prediction
MOGL	Montaka Global Long Only Equites Fund (Managed Fund)	Miscellaneous	3.90	3.90	3.90	3.90	0.26%	AI Prediction
MOH	Moho Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MOM	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MONY	Vaneck Cash Plus Active ETF Exchange Traded Fund Units	Miscellaneous	50.15	50.15	50.15	50.15	0.02%	AI Prediction
MOT	Metrics Income Opportunities Trust Units	Miscellaneous	1.74	1.74	1.71	1.73	0.29%	AI Prediction
MOV	MOVe Logistics Group Limited	Transportation	0.15	0.15	0.15	0.15	7.14%	AI Prediction
MP1	Megaport Ltd.	Technology Services	12.99	13.28	12.85	12.88	2.38%	AI Prediction
MPK	Many Peaks Minerals Ltd	Non-Energy Minerals	0.97	0.98	0.95	0.96	-1.03%	AI Prediction
MPL	Medibank Private Ltd.	Finance	4.68	4.69	4.63	4.66	1.53%	AI Prediction
MPP	Metro Performance Glass Ltd	Process Industries	0.79	0.80	0.79	0.80	1.27%	AI Prediction
MPW	Metal Powder Works Limited	Producer Manufacturing	2.53	2.60	2.49	2.55	0.00%	AI Prediction
MQAE	Macquarie Core Australian Equity Active ETF	Miscellaneous	11.74	11.79	11.69	11.69	-0.17%	AI Prediction
MQDB	Macquarie Dynamic Bond Active ETF	Miscellaneous	10.60	10.60	10.56	10.56	-0.47%	AI Prediction
MQEG	Macquarie Core Global Equity Active ETF	Miscellaneous	13.41	13.43	13.38	13.41	0.68%	AI Prediction
MQG	Macquarie Group, Ltd.	Finance	245.00	247.21	241.95	242.96	-0.64%	AI Prediction
MQHG	Macquarie Core Global Equity (Hedged) Active ETF Units	Miscellaneous	11.01	11.01	10.91	10.91	-0.46%	AI Prediction
MQIO	Macquarie Income Opportunities Active ETF	Miscellaneous	10.60	10.60	10.58	10.59	0.19%	AI Prediction
MQR	Marquee Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MQSD	Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units	Miscellaneous	50.26	50.26	50.23	50.26	0.02%	AI Prediction
MQWS	Macquarie Walter Scott Global Equity Active ETF	Miscellaneous	8.52	8.52	8.48	8.48	0.83%	AI Prediction
MQYM	Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units	Miscellaneous	49.65	49.65	49.47	49.57	0.16%	AI Prediction
MRD	Mount Ridley Mines Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MRE	Metrics Real Estate Multi-Strategy Fund	Finance	1.91	1.94	1.90	1.93	0.52%	AI Prediction
MRQ	MRG Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRR	MinRex Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MRT	Maritana Minerals Limited	Non-Energy Minerals	0.83	0.84	0.76	0.76	-8.98%	AI Prediction
MRZ	Mont Royal Resources Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.00%	AI Prediction
MSB	Mesoblast Limited	Health Technology	2.07	2.13	2.07	2.11	2.93%	AI Prediction
MSG	MCS Services Limited	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSI	Multistack International Limited	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSTR	Morningstar International Shares Active ETF -Units-	Miscellaneous	9.97	9.99	9.94	9.98	0.20%	AI Prediction
MSV	Mitchell Services Limited	Industrial Services	0.49	0.50	0.48	0.50	0.00%	AI Prediction
MTC	MetalsTech Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.00%	AI Prediction
MTH	Mithril Silver and Gold Limited	Non-Energy Minerals	0.36	0.36	0.33	0.33	-9.59%	AI Prediction
MTL	Mantle Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTM	Metallium Limited	Non-Energy Minerals	0.55	0.56	0.52	0.53	-2.78%	AI Prediction
MTO	Motorcycle Holdings Ltd.	Retail Trade	2.30	2.30	2.19	2.24	-0.44%	AI Prediction
MTS	Metcash Limited	Distribution Services	2.93	2.98	2.92	2.95	1.37%	AI Prediction
MTUM	Betashares Australian Momentum ETF	Miscellaneous	28.35	28.51	28.14	28.15	-1.12%	AI Prediction
MVA	VanEck Australian Property ETF	Miscellaneous	22.82	23.09	22.57	22.57	0.67%	AI Prediction
MVB	VanEck Australian Banks ETF	Miscellaneous	41.65	42.37	41.65	41.87	0.65%	AI Prediction
MVE	VanEck S&P/ASX Midcap ETF	Miscellaneous	42.63	42.84	42.30	42.30	-0.73%	AI Prediction
MVF	Monash IVF Group Ltd	Health Services	0.72	0.74	0.72	0.73	0.00%	AI Prediction
MVL	Marvel Gold Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
MVOL	iShares Edge MSCI Australia Minimum Volatility ETF	Miscellaneous	35.28	35.31	35.16	35.17	0.34%	AI Prediction
MVP	Medical Developments International Limited	Health Technology	0.43	0.43	0.43	0.43	0.00%	AI Prediction
MVR	VanEck Australian Resources ETF	Miscellaneous	50.30	50.30	49.00	49.00	-2.39%	AI Prediction
MVS	VanEck Small Companies Masters ETF	Miscellaneous	20.25	20.83	20.25	20.59	0.00%	AI Prediction
MVW	VanEck Australian Equal Weight ETF	Miscellaneous	37.80	37.90	37.60	37.65	0.19%	AI Prediction
MX1	Micro-X Ltd.	Health Technology	0.05	0.05	0.04	0.05	-2.13%	AI Prediction
MXI	MaxiPARTS Limited	Producer Manufacturing	1.52	1.52	1.52	1.52	4.10%	AI Prediction
MXO	Motio Limited	Commercial Services	0.05	0.05	0.05	0.05	6.67%	AI Prediction
MXT	Metrics Master Income Trust	Miscellaneous	1.92	1.93	1.91	1.91	0.00%	AI Prediction
MYE	Mastermyne Group Limited	Industrial Services	0.20	0.20	0.20	0.20	2.50%	AI Prediction
MYG	Mayfield Group Holdings Limited	Producer Manufacturing	2.97	3.13	2.97	3.01	1.35%	AI Prediction
MYR	Myer Holdings Limited	Retail Trade	0.26	0.26	0.25	0.25	0.00%	AI Prediction
MYS	Mystate Limited	Finance	4.44	4.53	4.44	4.51	1.58%	AI Prediction
MYX	Mayne Pharma Group Ltd.	Health Technology	2.29	2.34	2.27	2.31	1.32%	AI Prediction
N1H	N1 Holdings Ltd.	Finance	0.12	0.12	0.12	0.12	20.00%	AI Prediction
NAB	National Australia Bank Limited	Finance	36.85	36.85	36.28	36.52	0.27%	AI Prediction
NAC	NAOS Ex-50 Opportunities Co. Ltd.	Miscellaneous	0.58	0.59	0.58	0.58	0.00%	AI Prediction
NAE	New Age Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NAG	Nagambie Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NAN	Nanosonics Limited	Health Technology	3.39	3.47	3.38	3.47	3.89%	AI Prediction
NC1	Nico Resources Limited	Non-Energy Minerals	0.23	0.23	0.21	0.21	-8.70%	AI Prediction
NC6	Nanollose Ltd	Health Technology	0.08	0.08	0.08	0.08	-2.50%	AI Prediction
NCC	NAOS Emerging Opportunities Co. Ltd.	Miscellaneous	0.40	0.40	0.40	0.40	0.00%	AI Prediction
NCK	Nick Scali Limited	Retail Trade	13.99	13.99	13.63	13.89	2.28%	AI Prediction
NDIA	Global X India Nifty 50 ETF	Miscellaneous	58.91	59.44	58.86	59.24	2.58%	AI Prediction
NDO	Nido Education Limited	Commercial Services	0.35	0.35	0.34	0.34	-2.82%	AI Prediction
NDQ	BetaShares NASDAQ 100 ETF	Miscellaneous	60.44	60.56	60.08	60.16	0.40%	AI Prediction
NEC	Nine Entertainment Co. Holdings Limited	Consumer Services	0.96	0.96	0.94	0.95	1.06%	AI Prediction
NEM	Newmont Corporation Registered Chess Depositary Interests Repr 1 Sh	Non-Energy Minerals	161.93	161.93	156.95	157.44	-4.11%	AI Prediction
NES	Nelson Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
NEU	Neuren Pharmaceuticals Limited	Health Technology	12.89	13.12	12.75	12.79	-0.47%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
NGE	NGE Capital Ltd	Finance	1.31	1.31	1.31	1.31	0.00%	AI Prediction
NGI	Navigator Global Investments Ltd	Finance	2.56	2.61	2.51	2.53	-0.78%	AI Prediction
NGS	Nutritional Growth Solutions Ltd.	Health Technology	0.02	0.03	0.02	0.03	19.05%	AI Prediction
NGX	NGX Limited	Non-Energy Minerals	0.11	0.11	0.10	0.10	-9.09%	AI Prediction
NGY	NuEnergy Gas Limited	Energy Minerals	0.03	0.04	0.03	0.04	6.06%	AI Prediction
NH3	NH3 Clean Energy Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
NHC	New Hope Corporation Limited	Energy Minerals	5.09	5.23	5.06	5.23	3.77%	AI Prediction
NHE	Noble Helium Ltd.	Process Industries	0.03	0.03	0.03	0.03	-9.68%	AI Prediction
NHF	NIB Holdings Ltd	Finance	6.66	6.74	6.59	6.62	0.76%	AI Prediction
NIC	Nickel Industries Limited	Non-Energy Minerals	1.10	1.10	1.03	1.04	-5.02%	AI Prediction
NIM	Nimy Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.69%	AI Prediction
NME	Nex Metals Exploration Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
NMG	New Murchison Gold Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.12%	AI Prediction
NMR	Native Mineral Resources Holdings Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
NMT	Neometals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NNL	Nordic Resources Limited.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
NNUK	Nanuk New World Fund (Managed Fund) Managed Fund Units	Miscellaneous	2.28	2.31	2.28	2.29	1.33%	AI Prediction
NNWH	Nanuk New World Fund (Currency Hedged) Units	Miscellaneous	1.49	1.49	1.48	1.48	0.34%	AI Prediction
NOL	NobleOak Life Ltd	Finance	1.26	1.26	1.26	1.26	-3.08%	AI Prediction
NOR	Norwood Systems Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NOU	Noumi Limited	Consumer Non-Durables	0.10	0.11	0.10	0.10	5.00%	AI Prediction
NOV	Novatti Group Ltd.	Technology Services	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
NOX	Noxopharm Ltd.	Health Technology	0.06	0.06	0.06	0.06	-4.76%	AI Prediction
NPM	NewPeak Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
NRX	Noronex Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
NSB	Neuroscientific Biopharmaceuticals Ltd.	Health Technology	0.10	0.10	0.10	0.10	-1.00%	AI Prediction
NSC	NAOS Small Cap Opportunities Company Ltd	Miscellaneous	0.34	0.35	0.34	0.34	-1.43%	AI Prediction
NSM	North Stawell Minerals, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NST	Northern Star Resources Ltd	Non-Energy Minerals	20.90	21.03	20.34	20.50	-2.98%	AI Prediction
NTD	NTAW Holdings Limited.	Distribution Services	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
NTI	Neurotech International Ltd.	Health Technology	0.01	0.01	0.01	0.01	9.09%	AI Prediction
NTU	Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-4.00%	AI Prediction
NUC	Nuchev Pty Ltd	Consumer Non-Durables	0.13	0.13	0.12	0.12	-14.29%	AI Prediction
NUF	Nufarm Limited	Process Industries	2.39	2.42	2.37	2.39	0.42%	AI Prediction
NUGG	Vaneck Gold Bullion ETF Exchange Traded Fund Units	Miscellaneous	63.93	63.97	63.17	63.26	-1.34%	AI Prediction
NUZ	Neurizon Therapeutics Limited	Health Technology	0.07	0.07	0.07	0.07	4.35%	AI Prediction
NVA	Nova Minerals Limited	Non-Energy Minerals	0.70	0.70	0.66	0.66	-5.71%	AI Prediction
NVO	Novo Resources Corp. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	0.08	0.08	0.07	0.07	-7.41%	AI Prediction
NVQ	Noviqtech Limited	Technology Services	0.04	0.04	0.04	0.04	11.76%	AI Prediction
NVU	Nanoveu Ltd.	Electronic Technology	0.08	0.08	0.06	0.06	0.00%	AI Prediction
NVX	NOVONIX Ltd	Electronic Technology	0.23	0.24	0.23	0.23	-4.17%	AI Prediction
NWH	NRW Holdings Limited	Industrial Services	7.53	7.70	7.49	7.62	1.87%	AI Prediction
NWL	Netwealth Group Ltd.	Finance	22.57	22.72	22.17	22.39	0.63%	AI Prediction
NWM	Norwest Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
NWS	News Corporation Shs B Chess Depository Interests repr 1 Sh	Consumer Services	41.79	41.98	41.56	41.83	-0.97%	AI Prediction
NWSLV	News Corporation Shs A Chess Depository Interests repr 1 Sh	Consumer Services	36.50	36.50	36.50	36.50	7.35%	AI Prediction
NX1	Nexalis Therapeutics Limited	Distribution Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NXD	NextEd Group Limited	Consumer Services	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
NXG	NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	16.75	16.75	16.36	16.36	-2.27%	AI Prediction
NXL	Nuix Ltd.	Technology Services	1.34	1.45	1.34	1.43	5.54%	AI Prediction
NXM	Nexus Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.75%	AI Prediction
NXN	Nexsen Limited	Health Technology	0.23	0.24	0.23	0.23	-4.26%	AI Prediction
NXT	Nextdc Limited	Technology Services	15.00	15.15	14.79	14.87	0.47%	AI Prediction
NYM	Narryer Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.64%	AI Prediction
NYR	Nyrada, Inc. Shs Chess Depository Interests Repr 1 Shs	Health Technology	0.55	0.56	0.55	0.56	3.70%	AI Prediction
NZK	New Zealand King Salmon Investments Ltd.	Consumer Non-Durables	0.18	0.18	0.18	0.18	0.00%	AI Prediction
NZM	NZME Limited	Consumer Services	0.93	0.96	0.93	0.93	-3.63%	AI Prediction
OAK	Oakridge Internatinal Ltd	Health Technology	0.09	0.09	0.08	0.08	-4.55%	AI Prediction
OB1	Orbminco Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OBL	Omni Bridgeway Ltd	Commercial Services	1.69	1.76	1.69	1.74	2.66%	AI Prediction
OBM	Ora Banda Mining Ltd.	Non-Energy Minerals	1.40	1.42	1.32	1.35	-4.24%	AI Prediction
OCA	Oceania Healthcare Ltd.	Health Services	0.57	0.57	0.56	0.56	-3.42%	AI Prediction
OCC	Orthocell Ltd	Health Technology	0.82	0.84	0.82	0.83	0.60%	AI Prediction
OCL	Objective Corporation Limited	Technology Services	10.37	10.80	10.37	10.47	0.29%	AI Prediction
OCN	Oceana metals Limited	Non-Energy Minerals	0.52	0.55	0.50	0.52	0.00%	AI Prediction
OCT	Octava Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
OD6	OD6 Metals Ltd.	Non-Energy Minerals	0.18	0.19	0.17	0.17	-7.89%	AI Prediction
ODA	Orcoda Limited	Technology Services	0.05	0.05	0.05	0.05	2.17%	AI Prediction
ODE	Odessa Minerals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-11.54%	AI Prediction
ODY	Odyssey Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
OEC	Orbital Corporation Ltd	Electronic Technology	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
OEL	Otto Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OEQ	Orion Equities Limited	Finance	0.20	0.21	0.20	0.21	0.00%	AI Prediction
OFX	OFX Group Ltd.	Commercial Services	0.56	0.58	0.55	0.57	5.50%	AI Prediction
OIL	Optiscan Imaging Limited	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
OKJ	Oakajee Corporation Ltd	Finance	0.07	0.07	0.07	0.07	13.33%	AI Prediction
OLI	Oliver's Real Food Ltd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OLL	OpenLearning Ltd.	Technology Services	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
OLY	Olympio Metals Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	4.17%	AI Prediction
OM1	Omnia Metals Group Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OMA	Omega Oil & Gas Limited	Energy Minerals	0.86	0.88	0.82	0.82	-4.65%	AI Prediction
OMG	OMG Group Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OMH	OM Holdings Ltd.	Miscellaneous	0.26	0.27	0.25	0.27	3.92%	AI Prediction
OML	oOh media Ltd	Commercial Services	1.31	1.35	1.31	1.35	2.27%	AI Prediction
OMX	Orange Minerals NL	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.13%	AI Prediction
ONE	Oneview Healthcare PLC Chess Depository Interests repr 1	Technology Services	0.17	0.17	0.16	0.17	0.00%	AI Prediction
OOO	BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic)	Miscellaneous	9.97	10.22	9.97	10.20	2.31%	AI Prediction
OPH	Ophir High Conviction Fund Units	Miscellaneous	2.65	2.65	2.58	2.60	0.00%	AI Prediction
OPPT	Magellan Global Opportunities Fund - Active ETF	Miscellaneous	1.57	1.58	1.57	1.58	1.28%	AI Prediction
OR3	Ore Resources Limited	Non-Energy Minerals	0.09	0.10	0.09	0.10	7.61%	AI Prediction
ORA	Orora Limited	Process Industries	1.33	1.33	1.28	1.28	-0.77%	AI Prediction
ORD	Ordell Minerals Ltd	Non-Energy Minerals	0.68	0.75	0.66	0.75	13.64%	AI Prediction
ORE	Orezone Gold Corporation CDI	Non-Energy Minerals	2.49	2.58	2.48	2.48	-1.20%	AI Prediction
ORG	Origin Energy Limited	Energy Minerals	11.54	11.56	11.30	11.49	-1.37%	AI Prediction
ORI	Orica Limited	Process Industries	23.16	23.18	22.81	23.04	0.44%	AI Prediction
ORN	Orion Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.45%	AI Prediction
ORP	Orpheus Uranium Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.90%	AI Prediction
OSL	OncoSil Medical Ltd	Health Technology	0.45	0.47	0.45	0.45	0.00%	AI Prediction
OSM	Osmond Resources Limited	Non-Energy Minerals	0.47	0.48	0.45	0.47	1.08%	AI Prediction
OSX	Osteopore Ltd.	Health Technology	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
OVT	Ovanti Ltd	Technology Services	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
OZBD	Australian Composite Bond ETF Exchange Teaded Fund Units	Miscellaneous	43.44	43.45	43.33	43.34	-0.23%	AI Prediction
OZF	State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF	Miscellaneous	29.45	29.62	29.36	29.36	1.10%	AI Prediction
OZM	OzAurum Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.11%	AI Prediction
OZR	State Street SPDR S&P/ASX 200 Resources ETF	Miscellaneous	18.31	18.37	18.10	18.12	-2.21%	AI Prediction
OZXX	GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units	Miscellaneous	9.40	9.41	9.37	9.38	0.64%	AI Prediction
P1E	Pure One Corporation Limited	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PAB	Patrys Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PAC	Pacific Current Group Ltd	Finance	10.50	11.05	10.50	11.00	2.80%	AI Prediction
PAR	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.17	0.18	0.17	0.17	-2.86%	AI Prediction
PAT	Patriot Resources limited	Process Industries	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
PAVE	Global X US Infrastructure Development ETF	Miscellaneous	13.64	13.81	13.64	13.80	1.17%	AI Prediction
PAXX	Platinum Asia Fund (Quoted Managed Hedge Fund)	Miscellaneous	6.68	6.68	6.50	6.50	-2.11%	AI Prediction
PBH	PointsBet Holdings Ltd.	Consumer Services	1.04	1.04	1.04	1.04	0.48%	AI Prediction
PBL	Parabellum Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
PC2	PC Gold Ltd.	Non-Energy Minerals	1.47	1.47	1.42	1.47	-0.34%	AI Prediction
PCG	Pengana Capital Group Ltd.	Miscellaneous	0.76	0.79	0.76	0.79	5.33%	AI Prediction
PCI	Perpetual Credit Income Trust	Miscellaneous	1.09	1.10	1.09	1.09	0.00%	AI Prediction
PCK	PainChek Ltd	Technology Services	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
PCL	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PCX	Pengana Global Private Credit Trust	Miscellaneous	1.99	1.99	1.98	1.99	-0.25%	AI Prediction
PDI	Predictive Discovery Limited	Non-Energy Minerals	1.01	1.01	0.92	0.93	-7.46%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	10.55	10.69	10.49	10.65	-0.93%	AI Prediction
PE1	Pengana Private Equity Trust	Miscellaneous	1.74	1.75	1.72	1.75	1.74%	AI Prediction
PEB	Pacific Edge Limited	Health Technology	0.20	0.23	0.18	0.21	44.83%	AI Prediction
PEC	Perpetual Resources Ltd.	Non-Energy Minerals	0.01	0.02	0.01	0.01	16.67%	AI Prediction
PEN	Peninsula Energy Limited	Non-Energy Minerals	0.41	0.41	0.39	0.39	-6.02%	AI Prediction
PER	Percheron Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PET	Phoslock Environmental Technologies Limited	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PEX	Peel Mining Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.56%	AI Prediction
PFE	Pantera Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
PFG	Prime Financial Group Limited	Finance	0.22	0.22	0.22	0.22	2.33%	AI Prediction
PFM	Platformo Ltd	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PFP	Propel Funeral Partners Ltd.	Consumer Services	3.50	3.54	3.47	3.47	-0.57%	AI Prediction
PFT	Pure Foods Tasmania Ltd.	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PGA1	Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	14.20	14.34	14.18	14.18	0.93%	AI Prediction
PGC	Paragon Care Limited	Distribution Services	0.15	0.15	0.14	0.14	0.00%	AI Prediction
PGD	Peregrine Gold Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PGF	PM Capital Global Opportunities Fund Ltd.	Miscellaneous	2.97	2.99	2.96	2.97	1.02%	AI Prediction
PGL	Pilbara Gold Limited	Non-Energy Minerals	0.64	0.64	0.60	0.60	-5.47%	AI Prediction
PGM	Platina Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
PGO	Pacgold Limited	Non-Energy Minerals	0.12	0.13	0.12	0.12	-4.00%	AI Prediction
PHO	PhosCo Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
PHX	PharmX Technologies Limited	Technology Services	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
PIA	Pengana International Equities Ltd Registered	Miscellaneous	1.26	1.26	1.25	1.26	0.40%	AI Prediction
PIC	Perpetual Equity Investment Co. Ltd.	Miscellaneous	1.16	1.16	1.16	1.16	0.00%	AI Prediction
PIM	Pinnacle Minerals Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
PIQ	Proteomics International Laboratories Ltd.	Health Services	0.16	0.16	0.15	0.15	0.00%	AI Prediction
PIXX	Platinum International Fund ETF Quoted Managed Hedge Fund	Miscellaneous	5.03	5.05	5.03	5.03	0.40%	AI Prediction
PKD	Parkd Ltd.	Industrial Services	0.03	0.03	0.03	0.03	3.33%	AI Prediction
PKO	Peako Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
PKP	Peak Processing Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PKY	Pathkey.AI Limited	Technology Services	0.04	0.05	0.04	0.04	-2.44%	AI Prediction
PL3	Patagonia Lithium Limited	Non-Energy Minerals	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
PL8	Plato Income Maximiser Ltd.	Miscellaneous	1.39	1.40	1.37	1.39	-0.36%	AI Prediction
PL9	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
PLA	Pacific Lime and Cement Limited	Non-Energy Minerals	0.36	0.38	0.36	0.38	2.74%	AI Prediction
PLC	Premier1 Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLS	PLS Group Limited	Non-Energy Minerals	6.14	6.19	5.93	6.01	-5.80%	AI Prediction
PLT	Plenti Group Ltd.	Finance	0.83	0.86	0.83	0.84	1.81%	AI Prediction
PLUS	VanEck Australian Corporate Bond Plus ETF	Miscellaneous	16.66	16.66	16.63	16.63	-0.18%	AI Prediction
PLY	Playside Studios Ltd	Technology Services	0.25	0.26	0.24	0.26	4.08%	AI Prediction
PME	Pro Medicus, Ltd.	Health Services	121.80	123.38	121.22	122.11	0.42%	AI Prediction
PMGOLD	Perth Mint Gold Structured Product	Miscellaneous	64.18	64.18	63.27	63.27	-1.68%	AI Prediction
PMM	Pioneer Minerals Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	-8.11%	AI Prediction
PMT	PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh	Non-Energy Minerals	0.77	0.77	0.71	0.71	-10.13%	AI Prediction
PMV	Premier Investments Limited	Retail Trade	11.69	11.73	11.27	11.27	-1.49%	AI Prediction
PNC	Pioneer Credit Ltd	Finance	0.59	0.60	0.59	0.60	0.00%	AI Prediction
PNI	Pinnacle Investment Management Group Limited	Finance	15.86	15.97	15.48	15.56	0.13%	AI Prediction
PNN	Power Minerals Limited	Process Industries	0.13	0.13	0.12	0.12	0.00%	AI Prediction
PNR	Pantoro Gold Limited	Non-Energy Minerals	3.25	3.33	3.18	3.33	1.22%	AI Prediction
PNT	Panther Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
PNV	Polynovo Limited	Health Technology	1.16	1.20	1.12	1.20	3.02%	AI Prediction
POD	Podium Minerals Limited	Non-Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
POL	Polymetals Resources Ltd.	Non-Energy Minerals	1.02	1.05	0.97	0.97	-5.80%	AI Prediction
PPC	Peet Limited	Finance	1.64	1.68	1.64	1.67	1.22%	AI Prediction
PPE	Peoplein Limited	Commercial Services	0.56	0.56	0.56	0.56	-0.89%	AI Prediction
PPK	PPK Group Limited	Consumer Services	0.35	0.39	0.33	0.33	0.00%	AI Prediction
PPL	Pureprofile Ltd.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PPM	Pepper Money Ltd	Finance	1.65	1.70	1.64	1.66	1.53%	AI Prediction
PPS	Praemium Ltd	Technology Services	0.70	0.71	0.69	0.69	0.00%	AI Prediction
PPT	Perpetual Limited	Finance	16.00	16.24	15.94	16.20	2.27%	AI Prediction
PPY	Papyrus Australia Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
PR1	Pure Resources Limited	Non-Energy Minerals	0.66	0.66	0.58	0.59	-13.77%	AI Prediction
PR2	Piche Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.65%	AI Prediction
PRG	PRL Global Ltd	Non-Energy Minerals	1.54	1.54	1.54	1.54	0.00%	AI Prediction
PRM	Prominence Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRN	Perenti Limited	Non-Energy Minerals	2.04	2.11	2.04	2.09	1.95%	AI Prediction
PRO	Prophecy International Holdings Ltd	Technology Services	0.07	0.07	0.07	0.07	1.35%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	5.60	5.64	5.49	5.53	-1.95%	AI Prediction
PRX	Prodigy Gold NL	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.11%	AI Prediction
PSC	Prospect Resources Ltd.	Process Industries	0.32	0.32	0.29	0.29	-6.35%	AI Prediction
PSL	Paterson Resources Limited	Non-Energy Minerals	0.05	0.06	0.05	0.06	-1.79%	AI Prediction
PTL	Prestal Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	2.94%	AI Prediction
PTN	Patronus Resources Limited	Non-Energy Minerals	0.06	0.06	0.05	0.05	-5.26%	AI Prediction
PTR	PTR Minerals Limited	Non-Energy Minerals	0.13	0.13	0.12	0.12	0.00%	AI Prediction
PTX	Prescient Therapeutics Limited	Health Technology	0.07	0.07	0.06	0.07	-5.80%	AI Prediction
PUR	Pursuit Minerals Ltd	Non-Energy Minerals	0.10	0.12	0.10	0.11	0.00%	AI Prediction
PV1	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVE	Po Valley Energy Limited	Energy Minerals	0.06	0.07	0.06	0.06	-7.58%	AI Prediction
PVL	Powerhouse Ventures Ltd.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PVT	Pivotal Metals Limited	Non-Energy Minerals	0.01	0.02	0.01	0.02	14.29%	AI Prediction
PWH	PWR Holdings Ltd.	Producer Manufacturing	9.49	9.84	9.47	9.62	0.73%	AI Prediction
PWN	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
PWR	Peter Warren Automotive Holdings Ltd	Retail Trade	1.08	1.10	1.07	1.08	-0.46%	AI Prediction
PXA	PEXA Group Limited	Finance	12.38	12.49	12.15	12.22	-0.24%	AI Prediction
PXR	PACIFIC RESOURCES LIMITED	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXX	PolarX Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
PYC	PYC Therapeutics Limited	Health Technology	1.46	1.48	1.42	1.43	-1.04%	AI Prediction
QAL	Qualitas Limited	Finance	2.79	2.83	2.78	2.82	1.44%	AI Prediction
QAN	Qantas Airways Limited	Transportation	8.67	8.67	8.51	8.54	-0.58%	AI Prediction
QAU	BetaShares Gold Bullion ETF - Currency Hedged	Miscellaneous	36.96	36.98	36.24	36.26	-2.63%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	22.99	23.27	22.80	23.04	1.86%	AI Prediction
QBTC	Betashares Bitcoin ETF	Miscellaneous	22.00	22.12	21.89	21.92	2.19%	AI Prediction
QEM	QEM Limited	Energy Minerals	0.04	0.04	0.04	0.04	8.82%	AI Prediction
QETH	Betashares Ethereum ETF	Miscellaneous	22.02	22.15	21.72	21.79	0.28%	AI Prediction
QFE	QuickFee Ltd.	Commercial Services	0.07	0.07	0.07	0.07	1.45%	AI Prediction
QFN	BetaShares S&P/ASX 200 Financials Sector ETF	Miscellaneous	17.43	17.51	17.32	17.32	1.05%	AI Prediction
QGFH	Quay Global Real Estate Fund Units		5.20	5.20	5.20	5.20	-1.33%	AI Prediction
QGL	Quantum Graphite Ltd	Non-Energy Minerals	0.41	0.41	0.39	0.39	0.00%	AI Prediction
QGRU	Quay Global Real Estate Fund (Unhedged) Active ETF	Miscellaneous	3.83	3.83	3.83	3.83	-0.26%	AI Prediction
QHAL	VanEck MSCI International Quality (Hedged) ETF	Miscellaneous	56.89	56.89	56.39	56.44	0.12%	AI Prediction
QHSM	Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	33.69	33.69	33.28	33.28	-0.15%	AI Prediction
QLTY	Betashares Global Quality Leaders ETF	Miscellaneous	31.34	31.58	31.24	31.24	-0.03%	AI Prediction
QMAX	BetaShares NASDAQ 100 Yield Maximiser Fund Units	Miscellaneous	28.70	28.99	28.70	28.99	1.61%	AI Prediction
QMIX	State Street SPDR MSCI World Quality Mix ETF	Miscellaneous	34.90	35.01	34.78	34.78	0.40%	AI Prediction
QML	QMines Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.28%	AI Prediction
QNDQ	Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	17.30	17.30	17.30	17.30	0.64%	AI Prediction
QOR	Qoria Limited	Technology Services	0.27	0.28	0.26	0.27	-1.85%	AI Prediction
QOZ	BetaShares FTSE RAFI Australia 200 ETF	Miscellaneous	18.85	18.94	18.75	18.75	-0.48%	AI Prediction
QPM	QPM Energy Limited	Producer Manufacturing	0.03	0.03	0.02	0.02	-4.00%	AI Prediction
QPON	BetaShares Australian Bank Senior Floating Rate Bond ETF	Miscellaneous	26.24	26.26	26.23	26.24	0.08%	AI Prediction
QRE	BetaShares S&P/Asx 200 Resources Sector ETF	Miscellaneous	10.64	10.64	10.40	10.42	-2.34%	AI Prediction
QRI	Qualitas Real Estate Income Fund Units	Finance	1.58	1.58	1.57	1.58	-0.32%	AI Prediction
QSML	VanEck MSCI International Small Companies Quality ETF	Miscellaneous	30.86	31.10	30.86	30.95	0.81%	AI Prediction
QUAL	VanEck MSCI International Quality ETF	Miscellaneous	61.42	61.59	61.36	61.36	0.43%	AI Prediction
QUB	Qube Holdings Ltd.	Transportation	5.02	5.03	5.01	5.02	-0.40%	AI Prediction
QUS	BetaShares S&P 500 Equal Weight ETF	Miscellaneous	52.50	52.62	52.22	52.52	1.37%	AI Prediction
QXR	QX Resources Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call ETF	Miscellaneous	10.82	10.86	10.79	10.83	0.93%	AI Prediction
R3AL	Martin Currie Real Income Fund - Active ETF	Miscellaneous	1.56	1.56	1.56	1.56	0.97%	AI Prediction
R8R	Regener8 Resources NL	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
RAC	Racura Oncology Ltd	Health Technology	2.67	2.95	2.64	2.76	8.66%	AI Prediction
RAD	Radiopharm Theranostics Limited	Health Services	0.02	0.02	0.02	0.02	10.53%	AI Prediction
RAG	Ragnar Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RAN	Range International Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RAP	Raptor Metals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.08%	AI Prediction
RARI	Russell Investments Australian Responsible Investment ETF	Miscellaneous	29.01	29.19	29.01	29.04	0.62%	AI Prediction
RAS	Ragusa Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.34%	AI Prediction
RAU	Resouro Strategic Metals Inc Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.33	0.34	0.33	0.33	-5.71%	AI Prediction
RB6	Rubix Resources Limited	Non-Energy Minerals	0.15	0.15	0.12	0.12	-10.71%	AI Prediction
RBR	RBR Group Ltd	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RBTZ	BetaShares Global Robotics & Artificial Intelligence ETF	Miscellaneous	16.10	16.32	16.00	16.00	0.00%	AI Prediction
RBX	Resource Base Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.44%	AI Prediction
RC1	Redcastle Resources Limited	Technology Services	0.14	0.15	0.14	0.14	0.00%	AI Prediction
RCAP	Resolution Capital Global Property Securities Fund (Managed Fund)	Miscellaneous	1.85	1.85	1.83	1.83	-0.54%	AI Prediction
RCB	Russell Investments Australian Select Corporate Bond ETF	Miscellaneous	19.64	19.67	19.63	19.66	0.10%	AI Prediction
RCE	Recce Pharmaceuticals Ltd.	Health Technology	0.47	0.48	0.47	0.48	2.13%	AI Prediction
RCKT	Betashares Space Industry ETF		15.01	15.01	14.65	14.65	3.90%	AI Prediction
RCL	ReadCloud Ltd.	Technology Services	0.07	0.07	0.07	0.07	4.23%	AI Prediction
RCM	Rapid Critical Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
RCR	Rincon Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
RCT	Reef Casino Trust	Consumer Services	3.31	3.31	3.31	3.31	0.30%	AI Prediction
RDM	Red Metal Limited	Non-Energy Minerals	0.14	0.14	0.12	0.13	-3.70%	AI Prediction
RDN	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
RDS	Redstone Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
RDV	Russell Investments High Dividend Australian Shares ETF	Miscellaneous	33.53	33.55	33.37	33.41	0.91%	AI Prediction
RDX	Redox Limited	Distribution Services	3.20	3.24	3.03	3.03	-6.19%	AI Prediction
RDY	ReadyTech Holdings Ltd.	Technology Services	1.36	1.36	1.34	1.35	-0.74%	AI Prediction
REA	REA Group Ltd	Commercial Services	164.00	166.55	156.85	162.01	0.48%	AI Prediction
REC	Recharge Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.70%	AI Prediction
REE	RareX Limited	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
REG	Regis Healthcare Ltd.	Health Services	6.09	6.25	6.08	6.19	1.48%	AI Prediction
REH	Reece Limited	Distribution Services	13.26	13.49	13.19	13.31	3.42%	AI Prediction
REIT	VanEck FTSE International Property (Hedged) ETF	Miscellaneous	16.90	16.90	16.63	16.69	-1.24%	AI Prediction
REM	RemSense Technologies Limited	Technology Services	0.04	0.04	0.04	0.04	-9.52%	AI Prediction
REP	RAM Essential Services Property Fund	Finance	0.47	0.48	0.47	0.47	0.00%	AI Prediction
REV	REVOLUTION PRIVATE CREDIT INCOME TRUST Units		1.98	1.98	1.97	1.97	0.00%	AI Prediction
REZ	Resources & Energy Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RF1	Regal Investment Fund Units	Miscellaneous	3.59	3.60	3.57	3.57	0.00%	AI Prediction
RFF	Rural Funds Group	Finance	1.99	2.03	1.99	2.03	2.01%	AI Prediction
RFG	Retail Food Group Limited	Consumer Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
RFT	Rectifier Technologies Ltd	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RG1	Regal Partners Global Investments Limited	Miscellaneous	2.28	2.31	2.25	2.27	-0.44%	AI Prediction
RG8	Regal Asian Investments Limited	Miscellaneous	2.90	2.90	2.83	2.83	-1.39%	AI Prediction
RGB	Russell Investments Australian Government Bond ETF	Miscellaneous	18.55	18.55	18.46	18.46	-0.43%	AI Prediction
RGL	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RGN	Region Group	Finance	2.27	2.27	2.23	2.27	0.89%	AI Prediction
RGOS	Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund	Miscellaneous	22.31	22.33	22.31	22.33	1.59%	AI Prediction
RGT	Argent Biopharma Ltd	Health Technology	0.04	0.04	0.04	0.04	-9.52%	AI Prediction
RHC	Ramsay Health Care Limited	Health Services	36.69	37.56	36.50	37.56	3.47%	AI Prediction
RHI	Red Hill Minerals Ltd	Non-Energy Minerals	4.82	4.83	4.80	4.80	0.00%	AI Prediction
RHT	Resonance Health Ltd	Health Services	0.04	0.04	0.04	0.04	-2.27%	AI Prediction
RHY	Rhythm Biosciences Limited	Health Technology	0.14	0.14	0.14	0.14	1.43%	AI Prediction
RIC	Ridley Corporation Limited	Process Industries	2.70	2.74	2.67	2.71	1.50%	AI Prediction
RIE	Riedel Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RIIF	Resolution Capital Global Listed Infrastructure Fund - Active ETF	Miscellaneous	1.31	1.32	1.30	1.32	1.15%	AI Prediction
RIM	Rimfire Pacific Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
RIO	Rio Tinto Limited	Non-Energy Minerals	188.80	188.99	184.80	185.75	-3.24%	AI Prediction
RIV	Rivco Australia Limited	Utilities	1.41	1.43	1.40	1.41	0.00%	AI Prediction
RKB	Rokeby Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
RKN	Reckon Limited	Technology Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
RKT	RocketDNA Ltd	Technology Services	0.02	0.03	0.02	0.03	4.17%	AI Prediction
RLC	Reedy Lagoon Corporation Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
RLF	RLF AgTech Ltd	Process Industries	0.05	0.05	0.05	0.05	-5.26%	AI Prediction
RLG	RooLife Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMBS	Vaneck Australian RMBS ETF Exchange Traded Fund Units	Miscellaneous	24.99	24.99	24.95	24.95	-0.12%	AI Prediction
RMC	Resimac Group Limited	Finance	0.88	0.89	0.88	0.88	0.00%	AI Prediction
RMD	ResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh	Health Technology	28.20	28.36	28.11	28.33	1.18%	AI Prediction
RMI	Resource Minerals International Ltd	Non-Energy Minerals	0.06	0.07	0.06	0.07	15.00%	AI Prediction
RML	Resolution Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
RMS	Ramelius Resources Limited	Non-Energy Minerals	3.42	3.45	3.32	3.35	-4.01%	AI Prediction
RMX	Red Mountain Mining Ltd	Non-Energy Minerals	0.02	0.02	0.01	0.01	-11.76%	AI Prediction
RMY	RMA Global Ltd.	Technology Services	0.04	0.04	0.03	0.03	-10.53%	AI Prediction
RND	Rand Mining Limited	Non-Energy Minerals	2.45	2.45	2.45	2.45	0.00%	AI Prediction
RNT	Rent.com.au Ltd	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RNU	Renascor Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.13%	AI Prediction
RNV	Renerve Limited	Health Technology	0.09	0.09	0.09	0.09	-1.12%	AI Prediction
RNX	Renegade Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROBO	Global X ROBO Global Robotics and Automation ETF	Miscellaneous	106.29	106.93	104.93	105.22	0.28%	AI Prediction
ROC	RocketBoots Ltd.	Technology Services	0.28	0.32	0.28	0.31	12.73%	AI Prediction
ROG	Red Sky Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
RON	Ronin Resources Ltd	Energy Minerals	0.17	0.17	0.17	0.17	-2.86%	AI Prediction
ROYL	BETASHARES GLOBAL ROYALTIES ETF	Miscellaneous	13.38	13.38	13.00	13.09	0.15%	AI Prediction
RPL	Regal Partners Limited	Finance	2.57	2.58	2.52	2.53	0.00%	AI Prediction
RPM	RPM Automotive Group Ltd.	Distribution Services	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
RR1	Reach Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RRE	Right Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
RRL	Regis Resources Limited	Non-Energy Minerals	6.80	6.83	6.62	6.65	-2.21%	AI Prediction
RRR	Revolver Resources Holdings Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	1.31	1.36	1.26	1.31	-5.87%	AI Prediction
RSM	Russell Investments Australian Semi-Government Bond ETF	Miscellaneous	20.34	20.35	20.31	20.34	-0.10%	AI Prediction
RSSL	Global X Russell 2000 ETF Exchange Traded Fund Units	Miscellaneous	10.97	10.98	10.94	10.97	1.29%	AI Prediction
RTG	RTG Mining Inc Chess Depository Interests repr 1 Sh	Non-Energy Minerals	0.04	0.05	0.04	0.04	0.00%	AI Prediction
RTH	RAS Technology Holdings Limited	Technology Services	0.59	0.60	0.59	0.60	2.54%	AI Prediction
RTR	Rumble Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.45%	AI Prediction
RVT	Richmond Vanadium Technology Pty Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
RWC	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	3.13	3.13	3.06	3.11	2.30%	AI Prediction
RWD	Reward Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
RWL	Rubicon Water Limited	Producer Manufacturing	0.10	0.11	0.10	0.11	0.00%	AI Prediction
RXL	Rox Resources Ltd	Non-Energy Minerals	0.48	0.48	0.45	0.45	-5.26%	AI Prediction
RYD	Ryder Capital Ltd.	Finance	1.90	1.90	1.89	1.89	-0.53%	AI Prediction
RYM	Ryman Healthcare Ltd.	Health Services	1.73	1.73	1.73	1.73	-1.43%	AI Prediction
RZI	Raiz Invest Ltd.	Finance	0.59	0.60	0.59	0.59	-0.83%	AI Prediction
S2R	S2 Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.13%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	4.39	4.39	4.17	4.21	-5.18%	AI Prediction
S3GO	Firetrail S3 Global Opportunities Fund Units	Miscellaneous	6.72	6.72	6.68	6.70	0.75%	AI Prediction
S66	Star Combo Pharma Ltd.	Health Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SAN	Sagalio Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SB2	Salter Brothers Emerging Companies Ltd.	Finance	0.60	0.60	0.58	0.58	-5.69%	AI Prediction
SBM	St. Barbara Ltd.	Non-Energy Minerals	0.66	0.67	0.64	0.67	1.52%	AI Prediction
SBR	Sabre Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SBZ	Schoolblazer Limited	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
SCG	Scentre Group	Finance	3.70	3.71	3.65	3.67	0.27%	AI Prediction
SCN	Scorpion Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.54%	AI Prediction
SCP	Scalare Partners Holdings Limited	Consumer Non-Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SDF	Steadfast Group Limited	Finance	4.00	4.03	3.95	4.01	2.56%	AI Prediction
SDI	SDI Limited	Health Technology	1.24	1.26	1.23	1.25	1.63%	AI Prediction
SDR	SiteMinder Limited	Technology Services	3.00	3.04	2.89	2.89	-1.70%	AI Prediction
SDV	SciDev Ltd	Process Industries	0.10	0.10	0.09	0.10	-3.06%	AI Prediction
SEA	Sea Forest Limited	Process Industries	2.32	2.34	2.31	2.34	1.74%	AI Prediction
SEC	Spheria Emerging Cos. Ltd.	Miscellaneous	2.38	2.44	2.32	2.36	0.43%	AI Prediction
SEG	Sports Entertainment Group Limited	Consumer Services	0.30	0.30	0.28	0.28	-5.00%	AI Prediction
SEK	Seek Limited	Technology Services	13.43	13.47	13.19	13.36	1.44%	AI Prediction
SEMI	Global X Semiconductor ETF	Miscellaneous	37.86	38.15	36.78	36.81	-2.13%	AI Prediction
SEN	Senetas Corporation Limited	Electronic Technology	2.54	2.55	2.50	2.53	0.40%	AI Prediction
SEQ	Sequoia Financial Group Ltd.	Finance	0.14	0.14	0.14	0.14	7.41%	AI Prediction
SER	Strategic Energy Resources Limited	Non-Energy Minerals	0.21	0.23	0.21	0.22	7.32%	AI Prediction
SET	Solaris Australian Equity Income Plus Ltd.	Finance	2.12	2.12	2.07	2.10	-1.18%	AI Prediction
SFC	Schaffer Corporation Limited	Consumer Non-Durables	18.60	18.60	18.60	18.60	3.33%	AI Prediction
SFIF	Seed Financial Income Fund Active ETF Exchange Traded Fund Units		10.79	10.79	10.78	10.78	0.09%	AI Prediction
SFM	Santa Fe Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
SFR	Sandfire Resources Ltd	Non-Energy Minerals	19.85	19.85	18.83	18.93	-4.15%	AI Prediction
SFX	Sheffield Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SFY	State Street SPDR S&P/ASX 50 ETF	Miscellaneous	75.70	76.17	75.54	75.61	0.28%	AI Prediction
SGA	Sarytogan Graphite Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	-5.13%	AI Prediction
SGH	SGH Limited	Distribution Services	40.34	40.46	39.56	39.97	0.91%	AI Prediction
SGI	Stealth Group holdings Ltd.	Producer Manufacturing	1.04	1.07	1.03	1.05	0.96%	AI Prediction
SGLLV	Ricegrowers Ltd. Class B	Distribution Services	12.60	12.60	12.18	12.37	0.73%	AI Prediction
SGM	Sims Ltd.	Non-Energy Minerals	22.65	23.05	22.20	22.48	0.22%	AI Prediction
SGP	Stockland	Finance	4.00	4.03	3.93	3.97	0.25%	AI Prediction
SGQ	St. George Mining Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
SGR	Star Entertainment Group Limited	Consumer Services	0.10	0.11	0.10	0.10	0.00%	AI Prediction
SHA	Shape Australia Corporation Limited	Industrial Services	7.80	7.81	7.56	7.70	-1.28%	AI Prediction
SHE	Stonehorse Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
SHG	Singular Health Group Ltd	Technology Services	0.21	0.23	0.21	0.23	7.14%	AI Prediction
SHJ	Shine Justice Ltd.	Consumer Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
SHL	Sonic Healthcare Limited	Health Services	18.67	18.73	18.48	18.73	1.19%	AI Prediction
SHM	Shriro Holdings Ltd.	Consumer Durables	0.76	0.76	0.75	0.75	2.04%	AI Prediction
SHN	Sunshine Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
SHO	SportsHero Limited	Technology Services	0.07	0.07	0.07	0.07	-1.41%	AI Prediction
SHV	Select Harvests Limited	Process Industries	3.52	3.64	3.52	3.61	1.12%	AI Prediction
SIG	Sigma Healthcare Ltd	Health Technology	2.90	2.90	2.83	2.86	0.00%	AI Prediction
SIO	Simonds Group Ltd.	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SIQ	Smartgroup Corporation Ltd	Commercial Services	10.99	11.29	10.97	11.14	1.27%	AI Prediction
SIS	Simble Solutions Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SIX	Sprintex Limited	Producer Manufacturing	0.07	0.07	0.07	0.07	-1.45%	AI Prediction
SKC	SkyCity Entertainment Group Limited	Consumer Services	0.47	0.48	0.47	0.47	0.00%	AI Prediction
SKK	Stakk Ltd	Technology Services	0.02	0.03	0.02	0.02	4.55%	AI Prediction
SKM	Skylark Minerals Limited	Non-Energy Minerals	0.33	0.33	0.31	0.32	-5.97%	AI Prediction
SKN	Skin Elements Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SKO	Serko Ltd.	Technology Services	1.25	1.25	1.20	1.20	-8.40%	AI Prediction
SKS	SKS Technologies Group Limited	Electronic Technology	8.50	8.83	8.27	8.30	-1.54%	AI Prediction
SKT	SKY Network Television Ltd	Consumer Services	2.62	2.62	2.61	2.61	-1.88%	AI Prediction
SKUK	Hejaz Sukuk Active ETF	Miscellaneous	0.98	0.98	0.98	0.98	0.00%	AI Prediction
SKY	Sky Metals Limited	Non-Energy Minerals	0.24	0.25	0.23	0.25	0.00%	AI Prediction
SLA	Solara Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
SLB	Stelar Metals Limited	Non-Energy Minerals	0.14	0.14	0.11	0.12	-14.81%	AI Prediction
SLC	Superloop Ltd.	Industrial Services	3.51	3.58	3.46	3.48	-0.57%	AI Prediction
SLD	Saluda Medical Inc CHESS Depository Interest	Health Technology	0.49	0.52	0.47	0.48	2.13%	AI Prediction
SLF	State Street SPDR S&P/ASX 200 Listed Property ETF	Miscellaneous	12.62	12.75	12.60	12.62	0.64%	AI Prediction
SLM	Solis Minerals Ltd	Non-Energy Minerals	0.09	0.10	0.09	0.10	2.15%	AI Prediction
SLS	Solstice Minerals Limited	Non-Energy Minerals	1.42	1.44	1.28	1.35	-4.93%	AI Prediction
SLVM	Global X Silver Miners ETF Exchange Traded Fund Units	Miscellaneous	43.50	43.50	41.40	41.41	-5.89%	AI Prediction
SLX	Silex Systems Limited	Electronic Technology	5.74	5.83	5.54	5.58	-2.62%	AI Prediction
SLZ	Sultan Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SM1	Synlait Milk Ltd.	Consumer Non-Durables	0.39	0.39	0.38	0.38	-1.30%	AI Prediction
SMI	Santana Minerals Ltd.	Non-Energy Minerals	0.63	0.65	0.62	0.62	-0.79%	AI Prediction
SMLL	BetaShares Australian Small Companies Select ETF	Miscellaneous	4.30	4.30	4.23	4.25	0.00%	AI Prediction
SMM	Somerset Minerals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
SMN	Structural Monitoring Systems Plc Chess Depository Interests	Electronic Technology	0.40	0.40	0.40	0.40	1.28%	AI Prediction
SMR	Stanmore Resources Ltd	Energy Minerals	2.27	2.36	2.23	2.31	1.76%	AI Prediction
SMS	Star Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-3.64%	AI Prediction
SMX	Strata Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SNAS	Global X Ultra Short Nasdaq 100 Hedge Fund	Miscellaneous	10.68	11.05	10.66	11.01	2.42%	AI Prediction
SNC	Sandon Capital Investments Limited	Miscellaneous	0.78	0.78	0.78	0.78	-1.89%	AI Prediction
SND	Saunders International Limited	Industrial Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
SNG	Siren Gold Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.75%	AI Prediction
SNL	Supply Network Limited	Distribution Services	30.50	31.39	30.50	30.90	0.42%	AI Prediction
SNM	Sentinel Metals Limited	Non-Energy Minerals	0.69	0.69	0.65	0.65	-4.41%	AI Prediction
SNS	SenSen Networks Ltd.	Technology Services	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
SNT	Syntara Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SNX	Sierra Nevada Gold, Inc.. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.08	0.08	0.07	0.07	-7.89%	AI Prediction
SNZ	Summerset Group Holdings Limited	Health Services	6.05	6.05	5.80	5.93	-1.98%	AI Prediction
SOL	Washington H. Soul Pattinson and Company Limited	Finance	42.78	43.38	42.24	42.61	0.92%	AI Prediction
SOM	Somnomed Limited	Health Technology	0.57	0.57	0.56	0.57	-0.87%	AI Prediction
SOP	Synertec Corporation Limited	Industrial Services	0.02	0.03	0.02	0.03	13.64%	AI Prediction
SOR	Strategic Elements Ltd	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SP3	Spectur Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SP8	StreamPlay Studios Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPA	SPACETALK Limited	Distribution Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SPD	Southern Palladium Ltd.	Non-Energy Minerals	1.68	1.69	1.58	1.62	-2.11%	AI Prediction
SPG	SPC Global Holdings Ltd	Consumer Non-Durables	0.14	0.14	0.11	0.12	-17.86%	AI Prediction
SPHX	Spheria Australian Smaller Companies Active ETF Exchange Traded Fund Units	Miscellaneous	10.81	10.88	10.81	10.88	0.00%	AI Prediction
SPK	Spark New Zealand Limited	Communications	1.65	1.65	1.63	1.65	0.00%	AI Prediction
SPL	Starpharma Holdings Limited	Health Technology	0.62	0.65	0.57	0.62	-6.06%	AI Prediction
SPN	Sparc Technologies Ltd	Commercial Services	0.23	0.24	0.21	0.23	-4.26%	AI Prediction
SPQ	Superior Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
SPX	Spenda Limited	Technology Services	0.04	0.04	0.02	0.02	-50.00%	AI Prediction
SPXDE	Spenda Limited TEMP	Technology Services	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
SPY	SPDR S&P 500 ETF	Miscellaneous	1025.91	1038.86	1025.91	1037.00	1.11%	AI Prediction
SPZ	Smart Parking Limited	Consumer Services	0.93	0.94	0.87	0.91	-1.09%	AI Prediction
SQX	SQX Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SRG	SRG Global Limited	Industrial Services	3.13	3.18	3.10	3.15	1.29%	AI Prediction
SRH	Saferoads Holdings Limited	Distribution Services	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
SRJ	SRJ Technologies Group PLC Shs Chess Depository Interests repr 1 Shs	Industrial Services	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
SRK	Strike Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
SRL	Sunrise Energy Metals Limited	Producer Manufacturing	13.55	13.55	12.85	13.09	-3.11%	AI Prediction
SRN	Surefire Resources NL	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
SRR	Sarama Resources Ltd. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.03	0.04	0.03	0.04	9.09%	AI Prediction
SRV	Servcorp Limited	Finance	6.16	6.43	6.16	6.34	3.09%	AI Prediction
SRZ	Stellar Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
SS1	Sun Silver Ltd.	Non-Energy Minerals	1.48	1.50	1.38	1.39	-8.28%	AI Prediction
SSG	Shaver Shop Group Limited	Retail Trade	1.30	1.32	1.29	1.30	-0.76%	AI Prediction
SSH	SSH Group Ltd.	Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
SSM	Service Stream Limited	Commercial Services	2.03	2.14	2.00	2.14	4.39%	AI Prediction
SSO	State Street SPDR S&P/ASX Small Ordinaries ETF	Miscellaneous	15.90	15.90	15.79	15.80	0.00%	AI Prediction
STG	Straker Ltd	Commercial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
STH	StepChange Holdings Ltd.	Technology Services	0.15	0.15	0.15	0.15	7.14%	AI Prediction
STK	Strickland Metals Ltd	Non-Energy Minerals	0.15	0.15	0.14	0.14	-10.00%	AI Prediction
STM	Sunstone Metals Ltd	Non-Energy Minerals	0.34	0.37	0.34	0.34	1.47%	AI Prediction
STN	Saturn Metals Ltd.	Non-Energy Minerals	0.56	0.56	0.52	0.52	-6.36%	AI Prediction
STO	Santos Limited	Energy Minerals	7.74	7.88	7.67	7.88	2.74%	AI Prediction
STP	Step One Clothing Limited	Retail Trade	0.20	0.20	0.20	0.20	-4.88%	AI Prediction
STV	Swift TV Limited	Technology Services	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
STW	State Street SPDR S&P ASX 200 ETF	Miscellaneous	78.00	78.30	77.60	77.70	-0.18%	AI Prediction
STX	Strike Energy Limited	Energy Minerals	0.13	0.14	0.13	0.14	3.85%	AI Prediction
SUBD	VanEck Australian Subordinated Debt ETF	Miscellaneous	25.21	25.21	25.19	25.21	0.08%	AI Prediction
SUH	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
SUL	Super Retail Group Limited	Retail Trade	11.17	11.22	11.04	11.09	0.45%	AI Prediction
SUN	Suncorp Group Limited	Finance	17.42	17.63	17.35	17.49	2.16%	AI Prediction
SVG	Savannah Goldfields Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
SVL	Silver Mines Limited	Non-Energy Minerals	0.18	0.18	0.17	0.18	0.00%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.68	0.69	0.65	0.65	-4.41%	AI Prediction
SVNP	Savana US Small Caps Active ETF	Miscellaneous	1.66	1.66	1.66	1.66	1.84%	AI Prediction
SVR	Solvar Limited	Finance	1.49	1.51	1.46	1.50	0.34%	AI Prediction
SVY	Stavely Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SWP	Swoop Holdings Limited	Electronic Technology	0.10	0.12	0.10	0.12	20.00%	AI Prediction
SWTZ	Switzer Dividend Growth Fund (Managed Fund) Units	Miscellaneous	2.45	2.45	2.43	2.43	-0.82%	AI Prediction
SX2	Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs	Non-Energy Minerals	11.00	11.16	10.94	11.00	2.14%	AI Prediction
SXE	Southern Cross Electrical Engineering Limited	Industrial Services	4.15	4.24	4.14	4.17	-0.48%	AI Prediction
SXL	Southern Cross Media Group Limited	Consumer Services	0.56	0.56	0.54	0.55	-2.68%	AI Prediction
SYI	State Street SPDR MSCI Australia Select High Dividend Yield ETF	Miscellaneous	30.00	30.25	30.00	30.06	0.87%	AI Prediction
SYL	Symal Group Limited	Industrial Services	2.62	2.68	2.54	2.58	-1.53%	AI Prediction
SYR	Syrah Resources Limited	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
T3D	333D Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	-8.00%	AI Prediction
T3MP	JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units	Miscellaneous	74.40	74.40	74.40	74.40	-1.68%	AI Prediction
T88	Taiton Resources Limited	Energy Minerals	0.07	0.07	0.07	0.07	-2.86%	AI Prediction
T92	Terra Critical Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TAH	Tabcorp Holdings Limited	Consumer Services	0.70	0.70	0.67	0.68	-2.16%	AI Prediction
TAL	Talius Group Limited	Technology Services	0.07	0.07	0.07	0.07	-1.49%	AI Prediction
TAM	Tanami Gold NL	Non-Energy Minerals	0.07	0.07	0.06	0.06	-8.82%	AI Prediction
TAR	Taruga Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
TAS	Tasman Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.17%	AI Prediction
TAT	Tartana Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
TBIL	Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units	Miscellaneous	46.43	46.81	46.43	46.79	1.36%	AI Prediction
TBN	Tamboran Resources Corporation Chess Depository Interests	Energy Minerals	0.26	0.26	0.24	0.25	-1.96%	AI Prediction
TBR	Tribune Resources Limited	Non-Energy Minerals	5.33	5.53	5.33	5.40	1.12%	AI Prediction
TCAP	Ten Cap Alpha Plus Complex ETF Units	Miscellaneous	9.68	9.68	9.68	9.68	1.15%	AI Prediction
TCF	360 Capital Mortgage REIT	Miscellaneous	5.77	5.78	5.75	5.78	0.00%	AI Prediction
TCG	Turaco Gold Ltd	Non-Energy Minerals	0.58	0.61	0.58	0.59	-0.84%	AI Prediction
TCL	Transurban Group Ltd.	Transportation	14.68	14.78	14.60	14.60	0.00%	AI Prediction
TCO	Transmetro Corp. Ltd.	Consumer Services	2.90	2.90	2.78	2.78	-13.40%	AI Prediction
TD1	Tali Digital Ltd	Technology Services	0.05	0.05	0.05	0.05	-1.89%	AI Prediction
TEA	Tasmea Limited	Industrial Services	6.05	6.33	6.03	6.15	2.16%	AI Prediction
TECH	Global X Morningstar Global Technology ETF	Miscellaneous	100.67	101.49	100.67	100.83	1.31%	AI Prediction
TEG	Triangle Energy (Global) Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEK	Thorney Technologies Limited	Miscellaneous	0.10	0.10	0.10	0.10	1.06%	AI Prediction
TEM	Tempest Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TER	TerraCom Limited	Energy Minerals	0.07	0.07	0.07	0.07	-2.78%	AI Prediction
TG1	Techgen Metals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TG6	TG Metals Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-2.95%	AI Prediction
TGF	Tribeca Global Natural Resources Ltd.	Miscellaneous	2.85	2.87	2.71	2.72	-5.23%	AI Prediction
TGH	Terragen Holdings Ltd	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TGM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.21	0.22	0.20	0.21	-2.33%	AI Prediction
TGN	Tungsten Mining NL	Non-Energy Minerals	0.25	0.25	0.23	0.23	-8.16%	AI Prediction
THL	Tourism Holdings Limited	Finance	1.68	1.72	1.68	1.72	2.08%	AI Prediction
THR	Thor Energy Plc Shs CHESS Depository Interests	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TIA	Tian An Australia Limited	Finance	0.20	0.20	0.20	0.20	2.56%	AI Prediction
TIO	Temas Resources Corp. Chess Depository Interest	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.85%	AI Prediction
TIP	Teaminvest Private Group Ltd	Finance	1.20	1.20	1.19	1.19	-0.83%	AI Prediction
TKM	Trek Metals Ltd Registered Chess Depositary Interests repr 1	Non-Energy Minerals	0.15	0.17	0.15	0.17	6.45%	AI Prediction
TLC	Lottery Corporation Limited	Consumer Services	5.32	5.37	5.30	5.36	1.71%	AI Prediction
TLG	Talga Group Ltd.	Non-Energy Minerals	0.28	0.29	0.28	0.28	0.00%	AI Prediction
TLM	Talisman Mining Limited	Non-Energy Minerals	0.09	0.09	0.08	0.08	-10.64%	AI Prediction
TLS	Telstra Group Limited	Communications	5.36	5.38	5.33	5.38	1.13%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	14.95	14.97	14.60	14.72	-0.88%	AI Prediction
TM1	Terra Metals Limited	Non-Energy Minerals	0.28	0.29	0.28	0.28	0.00%	AI Prediction
TMB	Tambourah Metals Ltd	Non-Energy Minerals	0.04	0.04	0.03	0.03	-2.86%	AI Prediction
TMK	TMK Energy Limited	Energy Minerals	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
TML	Timah Resources Ltd	Utilities	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TMS	Tennant Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TMX	Terrain Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNC	True North Copper Limited	Non-Energy Minerals	0.47	0.47	0.43	0.44	-6.38%	AI Prediction
TNE	Technology One Limited	Technology Services	28.11	28.48	27.52	28.36	3.09%	AI Prediction
TNY	Tinybeans Group Ltd	Technology Services	0.10	0.10	0.09	0.09	-2.11%	AI Prediction
TOE	Toro Energy Limited	Non-Energy Minerals	0.56	0.57	0.56	0.57	-3.39%	AI Prediction
TOK	Tolu Minerals Limited	Non-Energy Minerals	1.48	1.50	1.45	1.46	-2.67%	AI Prediction
TOLL	Betashares FTSE Global Infrastructure Shares Currency Hedged ETF	Miscellaneous	26.84	26.95	26.78	26.95	1.32%	AI Prediction
TON	Triton Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
TOP	Thorney Opportunities Ltd.	Miscellaneous	0.57	0.57	0.55	0.55	-4.35%	AI Prediction
TOR	Torque Metals Ltd.	Non-Energy Minerals	0.42	0.42	0.41	0.42	-3.45%	AI Prediction
TOT	360 Capital REIT	Finance	0.42	0.42	0.41	0.42	0.00%	AI Prediction
TOU	Tlou Energy Ltd	Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
TPC	TPC Consolidated Limited	Utilities	4.28	4.28	3.70	3.70	-13.55%	AI Prediction
TPG	TPG Telecom Limited	Communications	4.14	4.19	4.13	4.17	1.46%	AI Prediction
TPW	Temple & Webster Group Ltd	Retail Trade	5.10	5.15	4.86	4.87	0.21%	AI Prediction
TR2	Tali Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
TR8	Tarrina Resources Limited	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TRE	Toubani Resources Limited Registered Shs	Non-Energy Minerals	0.43	0.44	0.41	0.42	-1.18%	AI Prediction
TRI	TrivarX Limited	Technology Services	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
TRJ	Trajan Group Holdings Ltd	Commercial Services	0.35	0.35	0.35	0.35	2.94%	AI Prediction
TRM	Truscott Mining Corporation Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TRP	Tissue Repair Ltd	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TRU	TruScreen Group Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TSK	Tusker Minerals Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.06%	AI Prediction
TSL	Titanium Sands Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
TSO	Tesoro Gold Ltd	Non-Energy Minerals	1.06	1.06	0.97	0.99	-7.01%	AI Prediction
TSR	Turnstone Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TTM	Titan Minerals Ltd	Non-Energy Minerals	0.82	0.82	0.75	0.77	-6.71%	AI Prediction
TTT	Titomic Ltd	Producer Manufacturing	0.24	0.24	0.23	0.23	-2.08%	AI Prediction
TTX	Tetratherix Limited	Health Technology	4.97	5.00	4.97	5.00	0.40%	AI Prediction
TUA	Tuas Ltd.	Communications	5.90	6.10	5.86	6.10	5.35%	AI Prediction
TVL	Touch Ventures Ltd.	Miscellaneous	0.06	0.06	0.06	0.06	3.45%	AI Prediction
TVN	Tivan Limited	Non-Energy Minerals	0.30	0.30	0.28	0.28	-6.56%	AI Prediction
TWD	Tamawood Limited	Consumer Durables	2.82	2.82	2.73	2.78	-0.71%	AI Prediction
TWE	Treasury Wine Estates Limited	Consumer Non-Durables	4.31	4.33	4.17	4.25	1.92%	AI Prediction
TWL	Trade Window Holdings Ltd.	Technology Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
TWR	Tower Limited	Finance	1.75	1.80	1.75	1.78	1.71%	AI Prediction
TXR	TalonX Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
TYR	Tyro Payments Ltd.	Commercial Services	0.69	0.76	0.69	0.74	7.97%	AI Prediction
TYX	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TZL	TZ Limited	Electronic Technology	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
TZN	Terramin Australia Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.09%	AI Prediction
U100	Global X US 100 ETF Exchange Traded Fund Units	Miscellaneous	17.58	17.80	17.56	17.56	0.00%	AI Prediction
UBN	Urbanise.com Ltd.	Technology Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
ULTB	iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units	Miscellaneous	88.14	88.14	88.14	88.14	-0.20%	AI Prediction
UM1	Unity Metals Limited	Non-Energy Minerals	0.14	0.14	0.13	0.13	-13.33%	AI Prediction
UMAX	BetaShares S&P 500 Yield Maximiser Fund	Miscellaneous	25.21	25.44	25.21	25.44	1.64%	AI Prediction
UNI	Universal Store Holdings Ltd.	Retail Trade	6.49	6.75	6.45	6.64	2.15%	AI Prediction
UNT	Unith Ltd	Technology Services	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
UOS	United Overseas Australia Ltd	Finance	0.68	0.68	0.68	0.68	-4.93%	AI Prediction
URAN	Vaneck Uranium And Energy Innovation ETF Exchange Traded Fund Units	Miscellaneous	17.90	17.90	17.53	17.55	-1.90%	AI Prediction
URF	US Masters Residential Property Fund	Finance	0.15	0.15	0.14	0.15	0.00%	AI Prediction
URNM	Betashares Global Uranium ETF Exchange Traded Fund Units	Miscellaneous	11.61	11.61	11.33	11.34	-2.33%	AI Prediction
US10	Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	50.49	50.49	50.40	50.40	-0.47%	AI Prediction
USC	Us1 Critical Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.53%	AI Prediction
USD	Betashares US Dollar ETF	Miscellaneous	14.01	14.13	14.01	14.12	1.40%	AI Prediction
USHY	Global X USD High Yield Bond (Currency Hedged) ETF	Miscellaneous	10.57	10.59	10.51	10.54	-0.28%	AI Prediction
USIG	Global X USD Corporate Bond (Currency Hedged) ETF	Miscellaneous	9.58	9.58	9.58	9.58	-0.52%	AI Prediction
USL	Unico Silver Limited	Non-Energy Minerals	0.81	0.81	0.74	0.76	-6.75%	AI Prediction
USM	Union Star Metals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
USTB	Global X US Treasury Bond (Currency Hedged) ETF	Miscellaneous	9.16	9.16	9.13	9.13	-0.22%	AI Prediction
UTIP	Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units	Miscellaneous	25.89	25.90	25.80	25.80	-0.54%	AI Prediction
UWC	Underwood Capital Limited	Finance	0.05	0.05	0.05	0.05	-3.92%	AI Prediction
UYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	10.12	10.29	10.12	10.29	1.68%	AI Prediction
V500	Vanguard S&P 500 US Shares Index ETF Exchange Traded Fund Units	Miscellaneous	53.54	53.65	53.50	53.55	1.21%	AI Prediction
V5AH	Vanguard S&P 500 US Shares Index (Hedged) ETF Exchange Traded Fund Units	Miscellaneous	54.87	54.89	54.48	54.48	-0.13%	AI Prediction
VACF	Vanguard Australian Corporate Fixed Interest Index ETF	Miscellaneous	50.82	50.83	50.70	50.70	-0.22%	AI Prediction
VAE	Vanguard FTSE Asia ex Japan Shares Index ETF	Miscellaneous	109.62	109.63	106.55	106.61	-1.36%	AI Prediction
VAF	Vanguard Australian Fixed Interest Index ETF	Miscellaneous	45.24	45.24	45.12	45.12	-0.18%	AI Prediction
VAL	Valiant Gold Limited	Non-Energy Minerals	0.28	0.28	0.26	0.26	-7.14%	AI Prediction
VAP	Vanguard Australian Property Securities Index ETF	Miscellaneous	92.31	92.71	91.53	91.75	0.51%	AI Prediction
VAR	Variscan Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VAS	Vanguard Australian Shares Index ETF	Miscellaneous	107.68	108.11	107.07	107.40	0.13%	AI Prediction
VAU	Vault Minerals Limited	Non-Energy Minerals	4.69	4.73	4.59	4.64	-1.49%	AI Prediction
VBAL	VanEck Core+ Diversified Balanced Active ETF	Miscellaneous	20.15	20.15	20.15	20.15	-0.49%	AI Prediction
VBC	Verbrec Ltd	Industrial Services	0.20	0.20	0.19	0.19	-2.56%	AI Prediction
VBLD	Vanguard Global Infrastructure Index ETF	Miscellaneous	74.13	75.16	74.13	74.72	1.74%	AI Prediction
VBND	Vanguard Global Aggregate Bond Index Fund (Hedged)	Miscellaneous	40.70	40.70	40.58	40.58	-0.34%	AI Prediction
VBS	Vectus Biosystems Limited	Health Technology	0.12	0.12	0.12	0.12	4.35%	AI Prediction
VBTC	Vaneck Bitcoin ETF Exchange Traded Fund Units	Miscellaneous	22.50	22.86	22.50	22.64	1.89%	AI Prediction
VBX	VBX Limited	Non-Energy Minerals	0.70	0.70	0.69	0.70	0.72%	AI Prediction
VCF	Vanguard International Credit Securities Index Fd (Hedged) ETF	Miscellaneous	37.75	37.75	37.60	37.60	-0.34%	AI Prediction
VCX	Vicinity Centres	Finance	2.50	2.51	2.48	2.51	1.62%	AI Prediction
VDAL	Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units	Miscellaneous	56.52	56.66	56.20	56.20	0.00%	AI Prediction
VDBA	Vanguard Diversified Balanced Index ETF	Miscellaneous	60.05	60.21	59.81	59.81	-0.13%	AI Prediction
VDCO	Vanguard Diversified Conservative Index ETF	Miscellaneous	55.25	55.52	55.12	55.12	-0.31%	AI Prediction
VDGR	Vanguard Diversified Growth Index ETF	Miscellaneous	67.45	67.69	67.20	67.20	0.04%	AI Prediction
VDHG	Vanguard Diversified High Growth Index ETF	Miscellaneous	74.95	75.18	74.67	74.67	-0.09%	AI Prediction
VDIF	Vanguard Diversified Income ETF Exchange Traded Fund Units	Miscellaneous	53.47	53.47	53.23	53.29	0.49%	AI Prediction
VEA	Viva Energy Group Ltd.	Energy Minerals	2.22	2.28	2.20	2.28	3.64%	AI Prediction
VEE	Veem Ltd.	Producer Manufacturing	0.54	0.55	0.53	0.55	2.83%	AI Prediction
VEFI	Vanguard Ethically Conscious Global Aggregate ETF	Miscellaneous	42.47	42.52	42.37	42.42	-0.31%	AI Prediction
VEN	Vintage Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEQ	Vanguard FTSE Europe Shares ETF	Miscellaneous	85.51	85.85	85.35	85.35	-0.08%	AI Prediction
VESG	Vanguard Ethically Conscious International Shares Index ETF	Miscellaneous	113.64	114.00	113.30	113.30	0.61%	AI Prediction
VETH	Vanguard Ethically Conscious Australian ETF	Miscellaneous	66.60	67.03	66.32	66.43	0.17%	AI Prediction
VEU	Vanguard All-World ex-US Shares Index ETF	Miscellaneous	114.50	115.05	113.37	113.69	-0.29%	AI Prediction
VFX	Visionflex Group Limited	Technology Services	0.06	0.06	0.06	0.06	9.62%	AI Prediction
VFY	Vitrafy Life Sciences Ltd.	Health Technology	2.60	2.60	2.56	2.60	0.00%	AI Prediction
VGAD	Vanguard MSCI Index International Shares (Hedged) ETF	Miscellaneous	129.42	129.78	128.72	128.90	-0.04%	AI Prediction
VGB	Vanguard Australian Government Bond Index ETF	Miscellaneous	45.76	45.79	45.64	45.64	-0.26%	AI Prediction
VGE	Vanguard FTSE Emerging Markets Shares ETF	Miscellaneous	91.30	92.29	90.07	90.07	-0.55%	AI Prediction
VGL	Vista Group International Ltd	Technology Services	1.68	1.74	1.59	1.73	2.99%	AI Prediction
VGN	Virgin Australia Holdings Limited	Transportation	2.45	2.45	2.37	2.39	-0.42%	AI Prediction
VGRO	Vaneck Diversified Growth Active ETF Exchange Traded Fund Units	Miscellaneous	20.65	20.65	20.35	20.35	-1.41%	AI Prediction
VGS	Vanguard MSCI Index International Shares ETF	Miscellaneous	153.76	154.05	153.59	153.69	0.79%	AI Prediction
VHGR	VanEck Core+ Diversified High Growth Active ETF	Miscellaneous	20.59	20.59	20.50	20.50	0.00%	AI Prediction
VHL	Vitasora Health Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VHM	VHM Limited	Non-Energy Minerals	0.29	0.29	0.28	0.29	5.36%	AI Prediction
VHY	Vanguard Australian Shares High Yield ETF	Miscellaneous	83.56	83.92	83.14	83.33	-0.12%	AI Prediction
VIF	Vanguard International Fixed Interest Index Fd (Hedged) ETF	Miscellaneous	37.25	37.25	37.11	37.11	-0.38%	AI Prediction
VIHY	Vanguard International Shares High Yield ETF Exchange Traded Fund Units	Miscellaneous	51.51	51.89	51.51	51.88	0.72%	AI Prediction
VISM	Vanguard MSCI International Small Cos Index ETF	Miscellaneous	74.07	74.35	73.89	73.89	0.39%	AI Prediction
VIT	Vitura Health Limited	Health Technology	0.04	0.04	0.04	0.04	-2.63%	AI Prediction
VKA	Viking Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VLC	Vanguard MSCI Australian Large Cos. Index ETF	Miscellaneous	87.76	88.55	87.76	87.92	-0.12%	AI Prediction
VLS	Vita Life Sciences Limited	Health Technology	2.43	2.43	2.42	2.42	0.00%	AI Prediction
VLUE	VanEck MSCI International Value ETF	Miscellaneous	39.79	39.79	39.26	39.26	-1.33%	AI Prediction
VMC	Venus Metals Corporation Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
VMIN	Vanguard Global Minimum Volatility Active ETF	Miscellaneous	64.24	64.24	64.07	64.07	0.74%	AI Prediction
VML	Vital Metals Ltd	Non-Energy Minerals	0.13	0.14	0.12	0.14	3.85%	AI Prediction
VMM	Viridis Mining and Minerals Limited	Non-Energy Minerals	2.71	2.81	2.57	2.65	-2.21%	AI Prediction
VMS	Venari Minerals NL	Non-Energy Minerals	0.14	0.14	0.12	0.14	0.00%	AI Prediction
VMT	Vmoto Limited	Consumer Durables	0.12	0.12	0.11	0.12	4.35%	AI Prediction
VNGS	Vaughan Nelson Global Smid Fund Managed Fund Units	Miscellaneous	3.70	3.70	3.70	3.70	0.82%	AI Prediction
VNL	Vinyl Group Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	-1.27%	AI Prediction
VNT	Ventia Services Group Limited	Industrial Services	5.97	6.04	5.91	6.03	2.20%	AI Prediction
VOLT	ETFs Global Lithium Miners ETF	Miscellaneous	10.20	10.20	9.85	9.85	-4.46%	AI Prediction
VPR	Volt Group Ltd.	Utilities	0.16	0.16	0.16	0.16	3.23%	AI Prediction
VR1	Vection Technologies Ltd.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VR8	Vanadium Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VRC	Volt Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRL	Verity Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
VRS	Veris Limited	Technology Services	0.05	0.05	0.05	0.05	-1.85%	AI Prediction
VRX	VRX Silica Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
VSL	Vulcan Steel Ltd.	Distribution Services	5.71	5.95	5.47	5.62	-1.23%	AI Prediction
VSO	Vanguard MSCI Australian Small Companies Index ETF	Miscellaneous	74.20	74.38	73.50	73.50	-0.39%	AI Prediction
VSR	Voltaic Strategic Resources Limited	Energy Minerals	0.05	0.05	0.05	0.05	8.00%	AI Prediction
VTA	Vita Resources NL	Non-Energy Minerals	0.04	0.04	0.03	0.03	-20.00%	AI Prediction
VTEK	Vanguard Global Technology Index ETF Exchange Traded Fund Units	Miscellaneous	63.00	63.05	61.71	61.71	0.59%	AI Prediction
VTKH	Vanguard Global Technology Index ETF	Miscellaneous	63.84	63.95	62.71	62.71	-0.49%	AI Prediction
VTM	Victory Metals Limited	Non-Energy Minerals	1.50	1.53	1.45	1.48	1.03%	AI Prediction
VTS	Vanguard US Total Market Shares Index ETF	Miscellaneous	508.88	509.86	508.79	509.17	1.06%	AI Prediction
VTX	Vertex Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.70	3.72	3.57	3.61	-2.43%	AI Prediction
VVA	Viva Leisure Ltd.	Consumer Services	1.49	1.50	1.49	1.49	-0.34%	AI Prediction
VVLU	Vanguard Global Value Equity Active ETF	Miscellaneous	78.25	78.27	77.92	78.27	1.12%	AI Prediction
VYS	Vysarn Ltd	Industrial Services	0.79	0.80	0.76	0.76	-4.40%	AI Prediction
W2V	WAY 2 VAT LTD	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
WA1	WA1 Resources Ltd	Non-Energy Minerals	16.00	16.04	15.15	15.15	-6.31%	AI Prediction
WAA	WAM Active Ltd.	Miscellaneous	1.02	1.02	1.01	1.01	-3.81%	AI Prediction
WAF	West African Resources Ltd	Non-Energy Minerals	3.30	3.33	3.26	3.27	-1.51%	AI Prediction
WAG	Australian Wealth Advisors Group Ltd.	Finance	0.59	0.60	0.59	0.60	0.00%	AI Prediction
WAM	WAM Capital Ltd.	Miscellaneous	1.75	1.75	1.72	1.72	-0.86%	AI Prediction
WAR	WAM Strategic Value Ltd	Miscellaneous	1.14	1.14	1.13	1.14	0.00%	AI Prediction
WAT	Waterco Limited	Process Industries	5.46	5.46	5.46	5.46	0.18%	AI Prediction
WAU	WA Gold Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-8.11%	AI Prediction
WAX	WAM Research Ltd.	Miscellaneous	1.12	1.13	1.10	1.10	-1.79%	AI Prediction
WBC	Westpac Banking Corporation	Finance	36.00	36.15	35.65	35.84	0.34%	AI Prediction
WBND	Betashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	49.62	49.70	49.50	49.50	-0.38%	AI Prediction
WBT	Weebit Nano Ltd.	Electronic Technology	6.08	6.93	5.93	6.80	11.84%	AI Prediction
WC1	West Cobar Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
WC8	Wildcat Resources Ltd.	Non-Energy Minerals	0.63	0.64	0.59	0.61	-5.43%	AI Prediction
WCE	West Coast Silver Limited	Non-Energy Minerals	0.16	0.16	0.15	0.15	-9.09%	AI Prediction
WCMQ	WCM Quality Global Growth Fund (Quoted Managed Fund)	Miscellaneous	10.02	10.03	9.94	9.97	0.00%	AI Prediction
WCN	White Cliff Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	21.62	21.80	21.62	21.78	0.93%	AI Prediction
WDMF	iShares Edge MSCI World Multifactor ETF	Miscellaneous	53.57	53.57	53.35	53.36	0.77%	AI Prediction
WDS	Woodside Energy Group Ltd	Energy Minerals	30.97	31.29	30.80	31.25	2.06%	AI Prediction
WEB	WEB Travel Group limited	Consumer Services	2.56	2.59	2.44	2.44	-3.17%	AI Prediction
WEC	White Energy Company Limited	Energy Minerals	0.04	0.04	0.04	0.04	10.00%	AI Prediction
WEL	Winchester Energy Ltd	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WEMG	State Street SPDR S&P Emerging Markets Carbon Aware ETF	Miscellaneous	29.89	30.00	29.87	29.87	0.57%	AI Prediction
WES	Wesfarmers Limited	Retail Trade	71.85	72.42	71.65	71.67	-0.08%	AI Prediction
WGB	WAM Global Ltd.	Miscellaneous	2.20	2.21	2.19	2.19	0.00%	AI Prediction
WGN	Wagners Holding Co. Ltd.	Non-Energy Minerals	4.90	4.96	4.60	4.60	-5.93%	AI Prediction
WGR	Western Gold Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	5.37	5.43	5.23	5.29	-2.76%	AI Prediction
WHC	Whitehaven Coal Limited	Energy Minerals	7.80	7.99	7.69	7.97	3.24%	AI Prediction
WHF	Whitefield Industrials Limited	Miscellaneous	4.82	4.88	4.78	4.81	-0.21%	AI Prediction
WHI	Whitefield income limited	Finance	1.38	1.39	1.36	1.36	-0.73%	AI Prediction
WHK	WhiteHawk Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WIA	WIA Gold Limited	Non-Energy Minerals	0.51	0.52	0.49	0.50	-0.99%	AI Prediction
WIN	WIN Metals Ltd	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
WIRE	Global X Copper Miners ETF	Miscellaneous	25.20	25.34	24.26	24.26	-3.73%	AI Prediction
WJL	Webjet Group Limited	Consumer Services	0.51	0.53	0.49	0.51	-1.94%	AI Prediction
WLE	WAM Leaders Limited	Miscellaneous	1.33	1.34	1.32	1.32	-0.38%	AI Prediction
WMA	WAM Alternative Assets Ltd	Miscellaneous	0.97	0.99	0.97	0.99	2.59%	AI Prediction
WMG	Western Mines Group Ltd	Non-Energy Minerals	0.20	0.20	0.18	0.20	-2.50%	AI Prediction
WMI	WAM Microcap Ltd.	Miscellaneous	1.51	1.55	1.49	1.51	-4.43%	AI Prediction
WMX	WAM Income Maximiser Limited	Miscellaneous	1.63	1.64	1.62	1.62	-0.31%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	0.07	0.07	0.07	0.07	-9.09%	AI Prediction
WOA	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WOR	Worley Limited	Industrial Services	12.25	12.58	11.79	12.50	2.04%	AI Prediction
WOT	WOTSO	Finance	0.66	0.67	0.66	0.67	1.52%	AI Prediction
WOW	Woolworths Group Ltd	Retail Trade	32.57	33.00	32.56	32.98	1.35%	AI Prediction
WPR	Waypoint REIT Ltd.	Finance	2.37	2.43	2.37	2.43	2.97%	AI Prediction
WQG	WCM Global Growth Ltd.	Miscellaneous	1.86	1.88	1.86	1.86	0.00%	AI Prediction
WR1	Winsome Resources Limited	Non-Energy Minerals	0.53	0.56	0.53	0.54	0.94%	AI Prediction
WRK	Wrkr Ltd	Technology Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
WRLD	BetaShares Managed Risk Global Share Fund	Miscellaneous	22.79	22.79	22.70	22.76	0.80%	AI Prediction
WRX	Western Ridge Resources Limited	Distribution Services	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
WSI	WestStar Industrial Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.43%	AI Prediction
WSR	Westar Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WTC	Wisetech Global Ltd.	Technology Services	37.63	38.64	37.24	38.01	3.65%	AI Prediction
WTL	WT Financial Group Ltd.	Finance	0.14	0.14	0.13	0.13	-3.70%	AI Prediction
WTM	Waratah Minerals Limited	Non-Energy Minerals	0.69	0.69	0.67	0.68	-4.23%	AI Prediction
WVOL	iShares Edge MSCI World Minimum Volatility ETF	Miscellaneous	44.01	44.23	44.01	44.23	1.33%	AI Prediction
WWG	Wiseway Group Ltd.	Transportation	0.28	0.28	0.28	0.28	0.00%	AI Prediction
WWI	West Wits Mining Limited	Non-Energy Minerals	0.60	0.60	0.56	0.56	-6.61%	AI Prediction
WWWW	ETFS US Technology ETF Exchange Traded Fund Units	Miscellaneous	14.32	14.32	14.31	14.31	1.35%	AI Prediction
WXHG	State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF	Miscellaneous	29.60	29.62	29.44	29.44	-0.30%	AI Prediction
WXOZ	State Street SPDR S&P World ex Australia Carbon Aware ETF	Miscellaneous	50.12	50.25	50.10	50.10	0.89%	AI Prediction
WYX	Western Yilgarn NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WZR	Wisr Ltd.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
X2M	X2M Connect Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XALG	ALPHINITY GLOBAL EQUITY FUND Units	Miscellaneous	10.02	10.04	10.02	10.04	0.30%	AI Prediction
XARO	Activex Ardea Real Outcome Bond Fund Units	Miscellaneous	24.87	24.88	24.82	24.82	-0.20%	AI Prediction
XASG	Alphinity Global Sustainable Fund Units	Miscellaneous	6.60	6.60	6.60	6.60	-0.45%	AI Prediction
XEN	Xenitra Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XF1	Xref Ltd	Technology Services	0.09	0.09	0.08	0.08	-12.90%	AI Prediction
XGL	Xamble Group Limited Chess Depository Interests	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XGOV	Vaneck 10+ Year Australian Government Bond ETF	Miscellaneous	49.43	49.43	49.17	49.21	-0.34%	AI Prediction
XMET	BetaShares Energy Transition Metals Exchange Traded Fund Units	Miscellaneous	17.61	17.61	16.92	16.95	-4.56%	AI Prediction
XPD	Xpedra Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
XPN	XPON Technologies Group Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XRA	Xenora Minerals Limited	Non-Energy Minerals	0.32	0.34	0.32	0.33	0.00%	AI Prediction
XRF	XRF Scientific Limited	Producer Manufacturing	1.74	1.81	1.74	1.77	1.72%	AI Prediction
XRG	xReality Group Limited	Consumer Services	0.06	0.07	0.06	0.06	8.93%	AI Prediction
XRO	Xero Limited	Technology Services	77.00	81.79	76.75	79.67	8.13%	AI Prediction
XST	Xstate Resources Limited	Energy Minerals	0.03	0.03	0.03	0.03	3.13%	AI Prediction
XX20	First Sentier ex-20 Australian Share Fund Units - Class- W -		1.22	1.22	1.22	1.22	0.00%	AI Prediction
XYZ	Block, Inc. Shs Chess Depository Interests Repr 1 Sh	Commercial Services	99.38	99.38	98.25	98.25	1.72%	AI Prediction
YAL	Yancoal Australia Ltd.	Energy Minerals	6.52	6.73	6.41	6.71	4.19%	AI Prediction
YANK	BetaShares Strong U.S Dollar fund (Hedge Fund) Units	Miscellaneous	9.80	9.82	9.80	9.82	2.19%	AI Prediction
YAR	Yari Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
YMAX	Equities Yield Maximiser Complex ETF	Miscellaneous	7.30	7.36	7.30	7.32	0.69%	AI Prediction
YOJ	Yojee Ltd.	Technology Services	0.30	0.33	0.30	0.33	6.56%	AI Prediction
YRL	Yandal Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-6.82%	AI Prediction
YUG	Yugo Metals Limited	Non-Energy Minerals	0.09	0.09	0.08	0.08	-6.67%	AI Prediction
ZAG	Zuleika Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.13%	AI Prediction
ZEO	Zeotech Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.00%	AI Prediction
ZEU	Zeus Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZGL	Zicom Group Limited	Producer Manufacturing	0.10	0.11	0.10	0.11	10.00%	AI Prediction
ZILR	Ziller Global Fund Active ETF Units	Miscellaneous	4.86	4.86	4.86	4.86	2.32%	AI Prediction
ZIM	Zimplats Holdings Limited	Non-Energy Minerals	16.99	16.99	15.52	15.52	-5.77%	AI Prediction
ZIP	Zip Co Ltd.	Finance	2.47	2.52	2.36	2.36	-1.67%	AI Prediction
ZMI	Zinc of Ireland NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ZMM	ZIMI Ltd	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZNC	Zenith Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.11%	AI Prediction
ZNO	Zoono Group Limited	Health Technology	0.07	0.07	0.07	0.07	3.03%	AI Prediction
ZYAU	Global X S&P/ASX 200 High Dividend ETF	Miscellaneous	10.30	10.40	10.30	10.38	0.19%	AI Prediction
ZYUS	Global X S&P 500 High Yield Low Volatility ETF	Miscellaneous	13.69	13.82	13.69	13.82	1.47%	AI Prediction