| 1JANATAMF | First Janata Bank Mutual Fund Units | | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | AI Prediction |
| 1STPRIMFMF | Prime Finance First Mutual Fund 2009 Units | | 22.10 | 22.50 | 21.80 | 21.90 | -0.45% | AI Prediction |
| AAMRANET | aamra networks ltd | Communications | 21.30 | 22.30 | 21.00 | 21.90 | 5.29% | AI Prediction |
| AAMRATECH | Aamra Technologies Limited | Technology Services | 13.80 | 14.20 | 13.60 | 13.90 | 0.72% | AI Prediction |
| ABB1STMF | AB Bank 1st Mutual Fund 2011 Units | Miscellaneous | 3.10 | 3.20 | 3.10 | 3.10 | 0.00% | AI Prediction |
| ABBANK | AB Bank PLC | Finance | 5.20 | 5.70 | 5.20 | 5.70 | 9.62% | AI Prediction |
| ACFL | Aman Cotton Fibrous Ltd. | Process Industries | 19.10 | 19.30 | 18.50 | 18.60 | -2.62% | AI Prediction |
| ACI | Advanced Chemical Industries PLC | Health Technology | 185.00 | 187.00 | 183.50 | 184.90 | 0.76% | AI Prediction |
| ACIFORMULA | ACI Formulations PLC | Process Industries | 141.70 | 145.00 | 141.20 | 142.60 | 1.57% | AI Prediction |
| ACMELAB | ACME Laboratories Ltd. | Health Technology | 78.40 | 78.40 | 77.50 | 78.00 | 0.00% | AI Prediction |
| ACMEPL | ACME Pesticides Ltd | Process Industries | 16.70 | 16.80 | 16.30 | 16.50 | -0.60% | AI Prediction |
| ACTIVEFINE | Active Fine Chemicals Ltd. | Health Technology | 8.60 | 8.60 | 8.20 | 8.30 | -2.35% | AI Prediction |
| ADNTEL | ADN Telecom Ltd. | Communications | 74.90 | 75.70 | 74.00 | 74.70 | 0.81% | AI Prediction |
| ADVENT | Advent Pharma Ltd. | Health Technology | 15.80 | 16.90 | 15.80 | 16.40 | 4.46% | AI Prediction |
| AFCAGRO | AFC Agro Biotech Ltd. | Health Technology | 7.80 | 7.80 | 7.60 | 7.70 | 1.32% | AI Prediction |
| AFTABAUTO | Aftab Automobiles Ltd. | Consumer Durables | 38.70 | 39.40 | 37.50 | 37.70 | -1.82% | AI Prediction |
| AGNISYSL | Agni Systems PLC | Communications | 26.50 | 26.60 | 26.10 | 26.30 | 0.00% | AI Prediction |
| AGRANINS | Agrani Insuarnce Co. Ltd. | Finance | 27.20 | 27.20 | 26.60 | 26.80 | 1.52% | AI Prediction |
| AIBL1STIMF | AIBL 1st ISLAMIC Mutual Fund 2010- Units | Miscellaneous | 4.30 | 4.40 | 4.20 | 4.20 | -2.33% | AI Prediction |
| AIL | Alif Industries Ltd. | Consumer Non-Durables | 57.40 | 58.40 | 57.00 | 57.20 | -0.17% | AI Prediction |
| AL-HAJTEX | Alhaj Textile Mills Limited | Process Industries | 165.00 | 167.90 | 163.60 | 164.20 | -2.03% | AI Prediction |
| ALARABANK | Al-Arafah Islami Bank PLC | Finance | 17.00 | 17.00 | 16.70 | 16.90 | -0.59% | AI Prediction |
| ALIF | Alif Manufacturing Company Ltd. | Process Industries | 5.60 | 5.60 | 5.40 | 5.50 | 1.85% | AI Prediction |
| ALLTEX | Alltex Industries Limited | Process Industries | 13.70 | 13.90 | 13.60 | 13.60 | -0.73% | AI Prediction |
| AMANFEED | Aman Feed Ltd. | Consumer Non-Durables | 27.00 | 27.00 | 26.40 | 26.60 | 0.76% | AI Prediction |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Health Technology | 827.50 | 830.00 | 818.20 | 824.90 | 0.71% | AI Prediction |
| AMCLPRAN | Agricultural Marketing Co. Ltd. | Consumer Non-Durables | 237.00 | 243.00 | 237.00 | 238.70 | 1.14% | AI Prediction |
| ANLIMAYARN | Anlima Yarn Dyeing Ltd. | Process Industries | 22.70 | 22.80 | 22.00 | 22.60 | 1.80% | AI Prediction |
| ANWARGALV | Anwar Galvanizing Ltd. | Non-Energy Minerals | 73.20 | 73.80 | 72.50 | 73.40 | 1.24% | AI Prediction |
| AOL | Associated Oxygen Ltd | Process Industries | 16.10 | 16.40 | 15.90 | 16.00 | 0.00% | AI Prediction |
| APEXFOODS | Apex Foods Limited | Consumer Non-Durables | 257.50 | 257.50 | 242.40 | 243.60 | -4.09% | AI Prediction |
| APEXFOOT | Apex Footwear Ltd. | Consumer Non-Durables | 239.00 | 240.20 | 235.50 | 236.40 | -1.09% | AI Prediction |
| APEXSPINN | Apex Spinning and Knitting Mills Ltd. | Consumer Non-Durables | 169.10 | 169.40 | 164.20 | 166.00 | -1.83% | AI Prediction |
| APEXTANRY | Apex Tannery Limited. | Process Industries | 77.90 | 77.90 | 76.00 | 76.50 | 0.00% | AI Prediction |
| APOLOISPAT | Appollo Ispat Complex Ltd. | Non-Energy Minerals | 2.60 | 2.80 | 2.60 | 2.70 | 3.85% | AI Prediction |
| ARAMIT | Aramit Limited | Non-Energy Minerals | 223.80 | 226.00 | 217.00 | 220.50 | 0.87% | AI Prediction |
| ARAMITCEM | Aramit Cement Limited | Non-Energy Minerals | 11.90 | 11.90 | 11.70 | 11.70 | 0.86% | AI Prediction |
| ARGONDENIM | Argon Denims Ltd. | Consumer Non-Durables | 21.00 | 21.40 | 20.50 | 20.60 | -1.44% | AI Prediction |
| ASIAINS | Asia Insurance PLC | Finance | 27.80 | 28.00 | 27.40 | 27.90 | 2.20% | AI Prediction |
| ASIAPACINS | Asia Pacific General Insurance Company Limited | Finance | 34.90 | 34.90 | 34.20 | 34.40 | -0.58% | AI Prediction |
| ASIATICLAB | Asiatic Laboratories Ltd | Health Technology | 61.30 | 62.60 | 59.20 | 59.50 | -2.78% | AI Prediction |
| ATLASBANG | Atlas Bangladesh Limited | Consumer Durables | 60.90 | 60.90 | 60.90 | 60.90 | 6.65% | AI Prediction |
| AZIZPIPES | Aziz Pipes Limited. | Producer Manufacturing | 50.50 | 50.90 | 49.40 | 50.30 | 2.44% | AI Prediction |
| BANGAS | Bangas Limited | Consumer Non-Durables | 117.80 | 123.00 | 115.10 | 119.40 | 3.83% | AI Prediction |
| BANKASIA | Bank Asia PLC | Finance | 18.10 | 18.30 | 18.00 | 18.00 | 0.00% | AI Prediction |
| BARKAPOWER | Baraka Power Ltd. | Utilities | 8.60 | 8.90 | 8.60 | 8.80 | 2.33% | AI Prediction |
| BATASHOE | Bata Shoe Co. (Bangladesh) Ltd. | Consumer Non-Durables | 884.60 | 884.60 | 876.10 | 877.70 | -0.27% | AI Prediction |
| BATBC | British American Tobacco Bangladesh Co Ltd | Consumer Non-Durables | 277.60 | 278.10 | 274.20 | 275.70 | -0.86% | AI Prediction |
| BAYLEASING | Bay Leasing and Investment Ltd. | Finance | 4.00 | 4.40 | 4.00 | 4.20 | 5.00% | AI Prediction |
| BBS | Bangladesh Building Systems PLC | Producer Manufacturing | 11.50 | 11.80 | 11.30 | 11.30 | 0.00% | AI Prediction |
| BBSCABLES | BBS Cables PLC | Producer Manufacturing | 18.90 | 19.00 | 18.70 | 18.80 | 1.08% | AI Prediction |
| BDAUTOCA | Bangladesh Autocars Limited | Energy Minerals | 125.30 | 133.90 | 125.30 | 131.80 | 5.52% | AI Prediction |
| BDCOM | BDCOM Online Ltd. | Technology Services | 28.40 | 28.90 | 27.70 | 27.90 | 0.00% | AI Prediction |
| BDFINANCE | Bangladesh Finance PLC | Finance | 13.70 | 14.10 | 13.40 | 13.60 | -0.73% | AI Prediction |
| BDLAMPS | Bangladesh Lamps PLC | Producer Manufacturing | 154.90 | 164.70 | 150.10 | 164.70 | 9.95% | AI Prediction |
| BDTHAI | Bangladesh Thai Aluminium Ltd. | Non-Energy Minerals | 12.70 | 12.70 | 12.40 | 12.40 | -0.80% | AI Prediction |
| BDTHAIFOOD | BD Thai Food & Beverage Ltd. | Consumer Non-Durables | 15.10 | 15.30 | 15.10 | 15.10 | 0.67% | AI Prediction |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Producer Manufacturing | 9.70 | 9.90 | 9.60 | 9.80 | -1.01% | AI Prediction |
| BEACHHATCH | Beach Hatchery Ltd | Process Industries | 54.00 | 54.30 | 53.40 | 53.50 | 0.19% | AI Prediction |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Health Technology | 124.00 | 124.00 | 121.00 | 121.30 | -0.74% | AI Prediction |
| BENGALWTL | Bengal Windsor Thermoplastics PLC | Producer Manufacturing | 19.60 | 19.80 | 19.20 | 19.70 | 2.60% | AI Prediction |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Process Industries | 1428.00 | 1467.00 | 1419.00 | 1461.90 | 2.18% | AI Prediction |
| BESTHLDNG | Best Holdings PLC | Industrial Services | 17.60 | 17.70 | 17.40 | 17.50 | 0.00% | AI Prediction |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Process Industries | 110.10 | 110.10 | 110.10 | 110.10 | 0.00% | AI Prediction |
| BGIC | Bangladesh General Insurance Company PLC | Finance | 33.50 | 33.70 | 33.20 | 33.40 | 0.91% | AI Prediction |
| BIFC | Bangladesh Industrial Finance Company Ltd. | Finance | 3.50 | 3.70 | 3.50 | 3.70 | 8.82% | AI Prediction |
| BNICL | Bangladesh National Insurance Company Ltd | Finance | 43.50 | 43.80 | 42.50 | 43.40 | 2.12% | AI Prediction |
| BPML | Bashundhara Paper Mill Ltd. | Process Industries | 34.80 | 34.80 | 34.20 | 34.30 | 0.00% | AI Prediction |
| BPPL | Baraka Patenga Power Ltd. | Utilities | 13.80 | 13.90 | 13.70 | 13.80 | 0.73% | AI Prediction |
| BRACBANK | BRAC Bank PLC | Finance | 69.60 | 70.10 | 69.30 | 69.50 | 0.14% | AI Prediction |
| BSC | Bangladesh Shipping Corporation | Transportation | 115.90 | 116.50 | 113.80 | 114.00 | -0.61% | AI Prediction |
| BSCPLC | Bangladesh Submarine Cables PLC | Communications | 135.30 | 137.50 | 135.00 | 136.60 | 0.96% | AI Prediction |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Ltd. | Non-Energy Minerals | 88.90 | 88.90 | 87.00 | 87.40 | -0.46% | AI Prediction |
| BSRMSTEEL | BSRM Steels Limited | Non-Energy Minerals | 66.60 | 67.50 | 66.60 | 66.80 | 0.30% | AI Prediction |
| BXPHARMA | Beximco Pharmaceuticals Limited | Health Technology | 119.00 | 121.00 | 117.50 | 118.00 | -0.84% | AI Prediction |
| CAPITECGBF | CAPITEC GRAMEEN BDT10 (MUTUAL FUND) Units | Miscellaneous | 7.40 | 7.40 | 7.30 | 7.30 | 0.00% | AI Prediction |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 Units | Miscellaneous | 10.30 | 10.90 | 10.30 | 10.80 | 3.85% | AI Prediction |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund Units | Miscellaneous | 8.90 | 8.90 | 8.60 | 8.70 | -1.14% | AI Prediction |
| CENTRALINS | Central Insurance Company Limited | Finance | 40.70 | 40.90 | 40.30 | 40.50 | 0.75% | AI Prediction |
| CENTRALPHL | Central Pharmaceuticals Ltd. | Health Technology | 10.30 | 10.40 | 10.10 | 10.10 | -0.98% | AI Prediction |
| CITYBANK | City Bank PLC | Finance | 25.50 | 25.80 | 25.40 | 25.50 | 0.79% | AI Prediction |
| CITYGENINS | City Insurance PLC | Finance | 67.50 | 69.30 | 67.30 | 69.10 | 2.37% | AI Prediction |
| CLICL | Chartered Life Insurance PLC | Finance | 58.60 | 63.60 | 58.60 | 62.10 | 6.15% | AI Prediction |
| CNATEX | C & A Textiles Ltd | Process Industries | 3.00 | 3.00 | 2.90 | 2.90 | -3.33% | AI Prediction |
| CONFIDCEM | Confidence Cement PLC | Non-Energy Minerals | 58.80 | 59.40 | 58.80 | 59.10 | 0.68% | AI Prediction |
| CONTININS | Continental Insurance PLC | Finance | 27.50 | 27.50 | 26.50 | 26.80 | -0.37% | AI Prediction |
| COPPERTECH | Coppertech Industries Ltd | Non-Energy Minerals | 22.30 | 22.30 | 21.60 | 21.60 | -1.37% | AI Prediction |
| CROWNCEMNT | Crown Cement PLC | Non-Energy Minerals | 56.90 | 56.90 | 55.40 | 55.50 | 0.54% | AI Prediction |
| CRYSTALINS | Crystal Insurance Company Ltd | Finance | 54.70 | 57.70 | 54.70 | 56.40 | 3.87% | AI Prediction |
| CVOPRL | CVO Petrochemical Refinery PLC | Energy Minerals | 173.00 | 183.80 | 172.70 | 179.50 | 4.12% | AI Prediction |
| DACCADYE | Dacca Dyeing and Manufacturing Company Limited | Process Industries | 21.40 | 21.40 | 20.30 | 20.50 | -1.91% | AI Prediction |
| DAFODILCOM | Daffodil Computers PLC. | Distribution Services | 57.60 | 57.60 | 56.70 | 57.10 | -0.52% | AI Prediction |
| DBH | DBH Finance PLC | Finance | 38.00 | 38.40 | 37.90 | 38.10 | 0.26% | AI Prediction |
| DBH1STMF | DBH First Mutual Fund Units | Miscellaneous | 6.20 | 6.20 | 6.00 | 6.10 | 0.00% | AI Prediction |
| DELTALIFE | Delta Life Insurance Company Ltd. | Finance | 80.20 | 83.40 | 80.00 | 81.00 | 1.25% | AI Prediction |
| DELTASPINN | Delta Spinners Limited | Process Industries | 5.40 | 5.50 | 5.40 | 5.40 | -1.82% | AI Prediction |
| DESCO | Dhaka Electric Supply Co. Ltd. | Utilities | 23.90 | 23.90 | 23.10 | 23.10 | -1.70% | AI Prediction |
| DESHBANDHU | Deshbandhu Polymer Limited | Health Technology | 21.30 | 21.40 | 20.60 | 20.70 | -0.96% | AI Prediction |
| DGIC | Desh General Insurance Company Ltd | Finance | 22.50 | 22.50 | 22.10 | 22.20 | 0.00% | AI Prediction |
| DHAKABANK | Dhaka Bank PLC | Finance | 11.40 | 11.60 | 11.30 | 11.50 | 0.88% | AI Prediction |
| DHAKAINS | Dhaka Insurance Limited | Finance | 37.10 | 38.00 | 36.50 | 36.90 | -0.27% | AI Prediction |
| DOMINAGE | Dominage Steel Building Systems Ltd | Industrial Services | 19.00 | 19.30 | 18.50 | 19.10 | 1.60% | AI Prediction |
| DOREENPWR | Doreen Power Generations & Systems Ltd. | Utilities | 30.70 | 30.70 | 29.30 | 29.70 | 0.00% | AI Prediction |
| DSHGARME | Desh Garments Limited. | Consumer Non-Durables | 130.00 | 130.00 | 125.60 | 126.90 | -0.94% | AI Prediction |
| DSSL | Dragon Sweater & Spinning Ltd. | Consumer Non-Durables | 10.80 | 10.90 | 10.60 | 10.70 | 0.00% | AI Prediction |
| DULAMIACOT | Dulamia Cotton Spinning Mills Limited | Process Industries | 145.30 | 145.30 | 139.80 | 140.30 | -2.57% | AI Prediction |
| DUTCHBANGL | Dutch-Bangla Bank PLC | Finance | 40.20 | 40.80 | 40.20 | 40.40 | -0.25% | AI Prediction |
| EASTERNINS | Eastern Insurance Co. Ltd. | Finance | 50.10 | 51.60 | 50.10 | 50.90 | 1.39% | AI Prediction |
| EASTLAND | Eastland Insurance PLC | Finance | 21.00 | 21.20 | 20.80 | 20.90 | -0.48% | AI Prediction |
| EASTRNLUB | Eastern Lubricants Blenders PLC | Process Industries | 2410.00 | 2524.70 | 2410.00 | 2524.70 | 5.00% | AI Prediction |
| EBL | Eastern Bank PLC | Finance | 25.00 | 25.00 | 24.70 | 24.70 | -0.40% | AI Prediction |
| EBL1STMF | EBL First Mutual Fund Units | Miscellaneous | 4.20 | 4.20 | 4.10 | 4.10 | -2.38% | AI Prediction |
| EBLNRBMF | EBL NRB Mutual Fund | Miscellaneous | 3.10 | 3.20 | 3.10 | 3.10 | 0.00% | AI Prediction |
| ECABLES | Eastern Cables Ltd. | Producer Manufacturing | 132.30 | 133.30 | 130.30 | 131.00 | 0.15% | AI Prediction |
| EGEN | eGeneration PLC | Commercial Services | 26.60 | 26.60 | 25.70 | 25.90 | -0.38% | AI Prediction |
| EHL | Eastern Housing Ltd. | Finance | 85.00 | 86.90 | 85.00 | 86.70 | 2.12% | AI Prediction |
| EIL | Express Insurance Ltd. | Finance | 31.20 | 32.20 | 31.20 | 31.60 | 1.28% | AI Prediction |
| EMERALDOIL | Emerald Oil Industries Ltd. | Consumer Non-Durables | 16.60 | 17.50 | 16.30 | 16.80 | 0.60% | AI Prediction |
| ENVOYTEX | Envoy Textiles Ltd. | Consumer Non-Durables | 56.30 | 57.60 | 56.10 | 56.90 | 1.43% | AI Prediction |
| EPGL | Energypac Power Generation PLC | Utilities | 19.50 | 19.70 | 19.00 | 19.30 | 0.00% | AI Prediction |
| ESQUIRENIT | Esquire Knit Composite PLC | Process Industries | 26.90 | 27.30 | 26.80 | 27.00 | 0.00% | AI Prediction |
| ETL | Evince Textiles Ltd. | Process Industries | 10.30 | 10.40 | 10.20 | 10.30 | 0.98% | AI Prediction |
| EXIM1STMF | EXIM Bank 1st Mutual Fund 2013- Units | Miscellaneous | 4.00 | 4.00 | 3.90 | 4.00 | 0.00% | AI Prediction |
| EXIMBANK | Export Import Bank of Bangladesh PLC | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | AI Prediction |
| FAMILYTEX | Familytex (BD) Ltd. | Consumer Non-Durables | 1.80 | 1.90 | 1.80 | 1.90 | 5.56% | AI Prediction |
| FARCHEM | FAR Chemicals Industries Ltd | Process Industries | 20.70 | 21.30 | 20.70 | 20.90 | 0.48% | AI Prediction |
| FAREASTFIN | Fareast Finance & Investment Ltd. | Finance | 1.30 | 1.40 | 1.30 | 1.40 | 7.69% | AI Prediction |
| FAREASTLIF | Fareast Islami Life Insurance Company Limited | Finance | 27.10 | 28.20 | 27.10 | 28.00 | 3.70% | AI Prediction |
| FASFIN | FAS Finance & Investment Limited | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | AI Prediction |
| FBFIF | First Bangladesh Fixed Income Fund Units | Miscellaneous | 3.20 | 3.20 | 3.10 | 3.10 | 0.00% | AI Prediction |
| FEDERALINS | Federal Insurance PLC | Finance | 22.60 | 22.60 | 21.70 | 21.80 | -0.46% | AI Prediction |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Consumer Non-Durables | 20.70 | 21.10 | 20.30 | 20.50 | -0.97% | AI Prediction |
| FINEFOODS | Fine Foods Limited | Process Industries | 318.70 | 318.70 | 315.00 | 316.70 | 0.35% | AI Prediction |
| FIRSTFIN | First Finance Ltd. | Finance | 2.70 | 2.80 | 2.60 | 2.70 | 3.85% | AI Prediction |
| FIRSTSBANK | First Security Islami Bank PLC | Finance | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | AI Prediction |
| FORTUNE | Fortune Shoes Ltd. | Consumer Non-Durables | 15.80 | 16.20 | 15.80 | 16.00 | 1.27% | AI Prediction |
| FUWANGCER | Fu-Wang Ceramic Industry Ltd. | Producer Manufacturing | 13.30 | 13.50 | 13.20 | 13.20 | -0.75% | AI Prediction |
| FUWANGFOOD | Fu-Wang Foods Limited | Consumer Non-Durables | 14.60 | 14.70 | 14.50 | 14.50 | 0.00% | AI Prediction |
| GBBPOWER | GBB POWER Ltd. | Utilities | 6.90 | 7.20 | 6.90 | 6.90 | 4.55% | AI Prediction |
| GEMINISEA | Gemini Sea Food PLC | Consumer Non-Durables | 173.80 | 175.40 | 171.40 | 173.90 | 1.81% | AI Prediction |
| GENEXIL | Genex Infosys PLC | Commercial Services | 30.90 | 30.90 | 29.80 | 29.90 | -2.92% | AI Prediction |
| GENNEXT | Generation Next Fashions Ltd. | Process Industries | 3.00 | 3.00 | 2.80 | 2.90 | 0.00% | AI Prediction |
| GHAIL | Golden Harvest Agro Industries Ltd. | Consumer Non-Durables | 12.70 | 12.70 | 12.40 | 12.50 | 0.00% | AI Prediction |
| GHCL | Global Heavy Chemicals Ltd. | Process Industries | 22.80 | 23.50 | 22.60 | 22.70 | -0.44% | AI Prediction |
| GIB | Global Islami Bank PLC | Finance | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | AI Prediction |
| GLDNJMF | ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND | Miscellaneous | 6.90 | 7.10 | 6.90 | 7.00 | 1.45% | AI Prediction |
| GLOBALINS | Global Insurance PLC | Finance | 28.00 | 28.00 | 27.00 | 27.30 | -1.09% | AI Prediction |
| GOLDENSON | Golden Son Limited | Consumer Non-Durables | 12.30 | 12.50 | 12.30 | 12.30 | 0.82% | AI Prediction |
| GP | Grameenphone Ltd. | Communications | 297.50 | 303.90 | 297.50 | 299.00 | 0.34% | AI Prediction |
| GPHISPAT | GPH Ispat Limited | Non-Energy Minerals | 20.40 | 20.50 | 20.10 | 20.20 | -0.49% | AI Prediction |
| GQBALLPEN | G.Q. Ball Pen Industries Limited | Producer Manufacturing | 583.00 | 594.30 | 554.60 | 556.90 | -7.11% | AI Prediction |
| GRAMEENS2 | Grameen Mutual Fund One - Grameen Two Units | Miscellaneous | 12.50 | 12.60 | 12.20 | 12.60 | 2.44% | AI Prediction |
| GREENDELMF | Green Delta Mutual Fund 2010 Units | Miscellaneous | 3.60 | 3.60 | 3.50 | 3.50 | 0.00% | AI Prediction |
| GREENDELT | Green Delta Insurance PLC | Finance | 51.30 | 51.30 | 49.80 | 50.00 | 0.40% | AI Prediction |
| GSPFINANCE | GSP Finance Company PLC | Finance | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | AI Prediction |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC | Process Industries | 75.90 | 81.00 | 75.00 | 75.40 | -0.66% | AI Prediction |
| HAMI | Hami Industries PLC | Process Industries | 119.80 | 120.00 | 116.00 | 118.10 | -1.50% | AI Prediction |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC | Non-Energy Minerals | 246.80 | 246.80 | 242.10 | 244.50 | 0.49% | AI Prediction |
| HFL | Hamid Fabrics PLC | Process Industries | 6.50 | 6.80 | 6.50 | 6.80 | 1.49% | AI Prediction |
| HRTEX | H.R. Textile Mills Ltd. | Consumer Non-Durables | 24.30 | 24.30 | 23.60 | 23.70 | -0.84% | AI Prediction |
| HWAWELLTEX | Hwa Well Textiles (BD)PLC | Process Industries | 48.10 | 49.40 | 47.80 | 48.00 | 0.00% | AI Prediction |
| IBNSINA | BN SINA Pharmaceutical Industry PLC | Health Technology | 308.00 | 310.00 | 303.00 | 307.30 | 0.03% | AI Prediction |
| IBP | Indo-Bangla Pharmaceuticals Ltd. | Health Technology | 13.30 | 13.60 | 13.20 | 13.50 | 2.27% | AI Prediction |
| ICB | Investment Corporation of Bangladesh | Finance | 51.00 | 51.00 | 50.20 | 50.40 | 0.20% | AI Prediction |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund 2010 Units | | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | AI Prediction |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund Units | Miscellaneous | 6.90 | 6.90 | 6.80 | 6.80 | 0.00% | AI Prediction |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund Units | Miscellaneous | 6.00 | 6.00 | 5.80 | 5.90 | -1.67% | AI Prediction |
| ICBEPMF1S1 | ICB Employees Provident Mutual Fund One Scheme One Units | Miscellaneous | 4.50 | 4.60 | 4.50 | 4.50 | 0.00% | AI Prediction |
| ICBIBANK | ICB Islamic Bank Limited | Finance | 2.30 | 2.50 | 2.20 | 2.50 | 8.70% | AI Prediction |
| ICBSONALI1 | ICB AMCL Sonali Bank Ltd 1st Mutual Fund 2013- Units | Miscellaneous | 5.10 | 5.10 | 5.00 | 5.00 | 0.00% | AI Prediction |
| ICICL | Islami Commercial Insurance PLC. | Finance | 22.60 | 22.60 | 21.90 | 22.00 | -0.90% | AI Prediction |
| IDLC | IDLC Finance PLC. | Finance | 41.50 | 41.50 | 41.00 | 41.20 | 0.73% | AI Prediction |
| IFADAUTOS | IFAD Autos PLC | Retail Trade | 24.20 | 24.40 | 23.80 | 24.00 | -0.41% | AI Prediction |
| IFIC | IFIC Bank PLC | Finance | 5.30 | 5.80 | 5.30 | 5.80 | 9.43% | AI Prediction |
| IFIC1STMF | IFIC Bank 1st Mutual Fund Units | Miscellaneous | 3.30 | 3.30 | 3.20 | 3.20 | 0.00% | AI Prediction |
| IFILISLMF1 | IFIL Islamic Mutual Fund - 1 Units | Miscellaneous | 4.30 | 4.40 | 4.20 | 4.30 | 2.38% | AI Prediction |
| ILFSL | International Leasing and Financial Services Ltd. | Finance | 1.40 | 1.50 | 1.40 | 1.50 | 7.14% | AI Prediction |
| INDEXAGRO | Index Agro Industries Ltd | Process Industries | 76.30 | 79.30 | 75.80 | 76.30 | -0.26% | AI Prediction |
| INTECH | Intech Ltd. | Communications | 35.00 | 35.50 | 34.10 | 34.20 | -1.16% | AI Prediction |
| INTRACO | Intraco Refueling Station PLC | Distribution Services | 26.00 | 27.00 | 25.80 | 26.70 | 3.09% | AI Prediction |
| IPDC | IPDC Finance PLC | Finance | 22.20 | 22.40 | 21.90 | 22.10 | 0.91% | AI Prediction |
| ISLAMIBANK | Islami Bank Bangladesh PLC | Finance | 40.60 | 41.90 | 40.60 | 41.20 | 1.48% | AI Prediction |
| ISLAMICFIN | Islamic Finance & Investment PLC | Finance | 7.20 | 7.30 | 7.00 | 7.20 | 2.86% | AI Prediction |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Finance | 39.90 | 39.90 | 39.00 | 39.20 | 0.77% | AI Prediction |
| ISNLTD | Information Services Network Ltd. | Technology Services | 112.00 | 112.80 | 106.20 | 107.40 | -3.16% | AI Prediction |
| ITC | IT Consultants PLC | Commercial Services | 43.80 | 44.10 | 43.40 | 43.50 | -0.46% | AI Prediction |
| JAMUNABANK | Jamuna Bank PLC | Finance | 21.40 | 21.50 | 21.20 | 21.20 | 0.00% | AI Prediction |
| JAMUNAOIL | Jamuna Oil Company Limited | Energy Minerals | 188.00 | 189.70 | 187.20 | 187.30 | -0.27% | AI Prediction |
| JANATAINS | Janata Insurance PLC | Finance | 25.60 | 26.10 | 25.20 | 25.40 | -0.78% | AI Prediction |
| JHRML | JMI Hospital Requisite Manufacturing Ltd | Health Technology | 55.60 | 55.60 | 54.50 | 54.70 | -0.18% | AI Prediction |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Health Technology | 142.50 | 143.50 | 140.10 | 142.90 | 2.73% | AI Prediction |
| JUTESPINN | Jute Spinners Limited | Process Industries | 222.00 | 225.60 | 222.00 | 222.20 | -0.98% | AI Prediction |
| KARNAPHULI | Karnaphuli Insurance PLC | Finance | 30.70 | 31.10 | 30.40 | 30.70 | 0.99% | AI Prediction |
| KAY&QUE | Kay and Que (Bangladesh) Ltd. | Producer Manufacturing | 407.30 | 429.00 | 404.10 | 420.90 | 4.81% | AI Prediction |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Ltd | Process Industries | 149.50 | 150.90 | 148.00 | 149.40 | 0.00% | AI Prediction |
| KDSALTD | KDS Accessories Ltd. | Consumer Services | 47.60 | 48.90 | 47.40 | 47.70 | 0.21% | AI Prediction |
| KEYACOSMET | Keya Cosmetic Ltd. | Consumer Non-Durables | 4.80 | 4.80 | 4.70 | 4.70 | 0.00% | AI Prediction |
| KOHINOOR | Kohinoor Chemical Co. (Bangladesh) Ltd. | Consumer Non-Durables | 568.00 | 572.90 | 553.00 | 555.80 | -1.75% | AI Prediction |
| KPCL | Khulna Power Company Ltd. | Utilities | 11.40 | 11.40 | 11.40 | 11.40 | 9.62% | AI Prediction |
| KPPL | Khulna Printing & Packaging Ltd | Process Industries | 15.50 | 15.80 | 15.10 | 15.40 | -0.65% | AI Prediction |
| KTL | Kattali Textile Ltd. | Consumer Non-Durables | 13.30 | 13.50 | 13.10 | 13.10 | -0.76% | AI Prediction |
| LANKABAFIN | LankaBangla Finance PLC | Finance | 16.90 | 17.10 | 16.90 | 17.00 | 0.59% | AI Prediction |
| LEGACYFOOT | Legacy Footwear Ltd. | Consumer Non-Durables | 62.60 | 64.00 | 61.50 | 62.70 | 2.12% | AI Prediction |
| LHB | LafargeHolcim Bangladesh PLC | Non-Energy Minerals | 56.10 | 56.50 | 55.00 | 55.20 | -1.60% | AI Prediction |
| LIBRAINFU | Libra Infusions Ltd. | Health Technology | 789.90 | 805.00 | 788.10 | 790.60 | 0.75% | AI Prediction |
| LINDEBD | Linde Bangladesh Limited | Process Industries | 890.00 | 906.00 | 880.00 | 888.60 | -0.41% | AI Prediction |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Consumer Non-Durables | 97.50 | 97.50 | 95.80 | 96.70 | 0.31% | AI Prediction |
| LRBDL | Lub-rref (Bangladesh) Ltd | Process Industries | 15.00 | 15.40 | 14.80 | 15.00 | 1.35% | AI Prediction |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One Units | Miscellaneous | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | AI Prediction |
| MAGURAPLEX | Magura Multiplex PLC | Consumer Services | 103.90 | 106.40 | 102.60 | 105.50 | 2.63% | AI Prediction |
| MAKSONSPIN | Maksons Spinning Mills PLC | Process Industries | 6.80 | 6.80 | 6.50 | 6.70 | 1.52% | AI Prediction |
| MALEKSPIN | Malek Spinning Mills PLC | Process Industries | 32.60 | 32.90 | 32.20 | 32.30 | -0.62% | AI Prediction |
| MARICO | Marico Bangladesh Limited. | Consumer Non-Durables | 2805.00 | 2899.00 | 2752.50 | 2842.10 | 2.23% | AI Prediction |
| MATINSPINN | Matin Spinning PLC | Process Industries | 57.20 | 57.20 | 56.10 | 56.30 | 0.18% | AI Prediction |
| MBL1STMF | MBL 1st Mutual Fund 2010- Units | Miscellaneous | 4.20 | 4.40 | 4.10 | 4.20 | 0.00% | AI Prediction |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Consumer Non-Durables | 16.40 | 17.30 | 16.40 | 17.20 | 2.99% | AI Prediction |
| MEGHNACEM | Meghna Cement Mills PLC | Non-Energy Minerals | 46.00 | 50.60 | 46.00 | 49.90 | -1.58% | AI Prediction |
| MEGHNAINS | Meghna Insurance Company Ltd | Finance | 25.40 | 25.90 | 25.30 | 25.50 | 0.39% | AI Prediction |
| MEGHNALIFE | Meghna Life Insurance PLC | Finance | 62.40 | 65.30 | 62.20 | 62.60 | 1.29% | AI Prediction |
| MEGHNAPET | Meghna Pet Industries Ltd. | Consumer Non-Durables | 25.10 | 25.60 | 24.40 | 24.90 | -2.73% | AI Prediction |
| MERCANBANK | Mercantile Bank PLC | Finance | 9.20 | 9.30 | 9.10 | 9.10 | 0.00% | AI Prediction |
| MERCINS | Mercantile Islami Insurance PLC | Finance | 26.00 | 26.00 | 25.10 | 25.20 | -0.40% | AI Prediction |
| METROSPIN | Metro Spinning Ltd. | Process Industries | 11.10 | 11.10 | 10.70 | 10.70 | -1.83% | AI Prediction |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Process Industries | 17.60 | 17.60 | 17.10 | 17.10 | -1.72% | AI Prediction |
| MIDASFIN | MIDAS Financing PLC | Finance | 6.30 | 6.30 | 6.20 | 6.30 | 0.00% | AI Prediction |
| MIDLANDBNK | Midland Bank PLC | Finance | 19.90 | 20.50 | 19.60 | 20.10 | 2.55% | AI Prediction |
| MIRACLEIND | Miracle Industries Limited | Process Industries | 37.80 | 38.00 | 34.50 | 34.80 | -4.40% | AI Prediction |
| MIRAKHTER | Mir Akhter Hossain Ltd | Industrial Services | 32.70 | 32.70 | 31.90 | 31.90 | -0.62% | AI Prediction |
| MITHUNKNIT | Mithun Knitting & Dyeing (CEPZ) Ltd. | Process Industries | 16.00 | 16.00 | 15.50 | 15.90 | 2.58% | AI Prediction |
| MJLBD | MJL Bangladesh PLC | Process Industries | 97.90 | 97.90 | 96.50 | 96.70 | -0.10% | AI Prediction |
| MLDYEING | M.L. Dyeing & Textile Ind. PLC | Process Industries | 10.20 | 10.50 | 10.00 | 10.10 | 1.00% | AI Prediction |
| MONNOAGML | Monno Agro & General Machinery Ltd. | Producer Manufacturing | 385.90 | 395.00 | 383.50 | 386.10 | 1.13% | AI Prediction |
| MONNOCERA | Monno Ceramic Industries Limited. | Consumer Durables | 85.80 | 89.00 | 84.70 | 88.60 | 4.73% | AI Prediction |
| MONNOFABR | Monno Fabrics Ltd. | Process Industries | 20.20 | 20.40 | 19.70 | 19.80 | -1.00% | AI Prediction |
| MONOSPOOL | Monospool Bangladesh PLC | Process Industries | 109.80 | 112.00 | 108.00 | 110.60 | 2.79% | AI Prediction |
| MPETROLEUM | Meghna Petroleum Limited | Distribution Services | 213.50 | 214.40 | 212.50 | 214.00 | 0.19% | AI Prediction |
| MTB | Mutual Trust Bank PLC | Finance | 12.60 | 12.70 | 12.50 | 12.60 | 0.80% | AI Prediction |
| NAHEEACP | Nahee Aluminum Composite Panel PLC | Non-Energy Minerals | 24.20 | 24.40 | 24.10 | 24.30 | 0.83% | AI Prediction |
| NATLIFEINS | National Life Insurance PLC | Finance | 112.90 | 116.90 | 112.80 | 113.90 | 2.24% | AI Prediction |
| NAVANACNG | Navana CNG Limited | Utilities | 24.60 | 24.80 | 23.90 | 24.10 | -2.03% | AI Prediction |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Health Technology | 56.90 | 58.00 | 56.50 | 57.40 | 0.70% | AI Prediction |
| NBL | National Bank Limited | Finance | 3.50 | 3.70 | 3.30 | 3.60 | 5.88% | AI Prediction |
| NCCBANK | National Credit and Commerce Bank PLC | Finance | 12.20 | 12.30 | 12.10 | 12.20 | 0.83% | AI Prediction |
| NCCBLMF1 | NCCBL Mutual Fund-1 2012- Dividend Units | Miscellaneous | 4.80 | 4.90 | 4.40 | 4.70 | -2.08% | AI Prediction |
| NEWLINE | New Line Clothings Ltd. | Consumer Non-Durables | 5.00 | 5.00 | 4.60 | 4.90 | 0.00% | AI Prediction |
| NFML | National Feed Mill Ltd | Process Industries | 10.80 | 11.50 | 10.80 | 11.50 | 9.52% | AI Prediction |
| NHFIL | National Housing Finance PLC | Finance | 25.50 | 25.70 | 25.00 | 25.20 | 0.00% | AI Prediction |
| NITOLINS | Nitol Insurance Co. Ltd. | Finance | 27.40 | 27.90 | 27.10 | 27.40 | 2.24% | AI Prediction |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Process Industries | 104.80 | 104.80 | 97.10 | 103.90 | 3.80% | AI Prediction |
| NORTHRNINS | Northern Islami Insurance PLC | Finance | 31.00 | 31.00 | 28.50 | 28.50 | 0.35% | AI Prediction |
| NPOLYMER | National Polymer Industries PLC | Producer Manufacturing | 32.80 | 32.80 | 31.00 | 31.70 | -0.63% | AI Prediction |
| NRBBANK | NRB Bank PLC | Finance | 8.50 | 8.70 | 8.40 | 8.50 | 1.19% | AI Prediction |
| NRBCBANK | NRBC Bank PLC | Finance | 6.30 | 6.50 | 6.20 | 6.50 | 3.17% | AI Prediction |
| NTC | National Tea Company Limited | Consumer Non-Durables | 175.10 | 178.40 | 172.60 | 175.50 | 0.63% | AI Prediction |
| NTLTUBES | National Tubes Limited | Producer Manufacturing | 76.80 | 78.50 | 76.80 | 77.30 | 0.78% | AI Prediction |
| NURANI | Nurani Dyeing & Sweater Ltd. | Consumer Non-Durables | 2.50 | 2.50 | 2.40 | 2.40 | -4.00% | AI Prediction |
| OAL | Olympic Accessories Ltd | Producer Manufacturing | 6.90 | 7.10 | 6.80 | 6.90 | 0.00% | AI Prediction |
| OIMEX | Oimex Electrode Ltd. | Producer Manufacturing | 24.50 | 24.80 | 24.10 | 24.20 | -0.82% | AI Prediction |
| OLYMPIC | Olympic Industries PLC. | Consumer Non-Durables | 155.20 | 156.50 | 154.20 | 154.70 | -0.64% | AI Prediction |
| ONEBANKPLC | One Bank PLC | Finance | 7.30 | 7.60 | 7.30 | 7.50 | 2.74% | AI Prediction |
| ORIONINFU | Orion Infusion Ltd. | Health Technology | 517.00 | 531.20 | 517.00 | 528.80 | 0.76% | AI Prediction |
| ORIONPHARM | Orion Pharma Ltd. | Health Technology | 37.00 | 37.20 | 36.60 | 36.80 | 1.10% | AI Prediction |
| PADMALIFE | Padma Islami Life Insurance Ltd. | Finance | 20.90 | 21.00 | 20.10 | 20.20 | 1.51% | AI Prediction |
| PADMAOIL | Padma Oil PLC | Distribution Services | 199.50 | 199.50 | 197.90 | 198.00 | -0.25% | AI Prediction |
| PARAMOUNT | Paramount Insurance PLC. | Finance | 44.70 | 44.70 | 43.70 | 44.40 | 1.37% | AI Prediction |
| PDL | Pacific Denims Ltd. | Process Industries | 6.40 | 6.40 | 5.90 | 6.10 | 0.00% | AI Prediction |
| PENINSULA | The Peninsula Chittagong PLC | Consumer Services | 13.00 | 13.10 | 12.60 | 12.70 | 0.79% | AI Prediction |
| PEOPLESINS | Peoples Insurance Company Limited | Finance | 34.50 | 34.50 | 33.70 | 33.90 | 0.89% | AI Prediction |
| PF1STMF | Phoenix Finance 1st Mutual Fund Units | | 4.90 | 5.00 | 4.80 | 4.90 | 2.08% | AI Prediction |
| PHARMAID | Pharma Aids Limited. | Process Industries | 579.60 | 587.60 | 570.60 | 580.90 | 0.22% | AI Prediction |
| PHENIXINS | Phoenix Insurance Co. Ltd. | Finance | 28.90 | 28.90 | 27.30 | 27.60 | -2.82% | AI Prediction |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Finance | 3.30 | 3.40 | 3.20 | 3.30 | 3.12% | AI Prediction |
| PHPMF1 | PHP First Mutual Fund Units 2010- | Miscellaneous | 3.10 | 3.10 | 3.00 | 3.00 | 0.00% | AI Prediction |
| PIONEERINS | Pioneer Insurance Co Ltd | Finance | 45.00 | 45.00 | 43.50 | 44.60 | 2.53% | AI Prediction |
| PLFSL | Peoples Leasing and Financial Services Ltd. | Finance | 1.20 | 1.30 | 1.10 | 1.30 | 8.33% | AI Prediction |
| POPULAR1MF | Popular Life First Mutual Fund Units 2010- | Miscellaneous | 3.10 | 3.10 | 3.00 | 3.00 | 0.00% | AI Prediction |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Finance | 50.80 | 52.50 | 50.50 | 51.40 | 2.59% | AI Prediction |
| POWERGRID | Power Grid Co. of Bangladesh Ltd. | Utilities | 33.20 | 33.50 | 33.00 | 33.20 | -0.30% | AI Prediction |
| PRAGATIINS | Pragati Insurance Limited | Finance | 64.00 | 65.70 | 62.80 | 64.30 | 2.06% | AI Prediction |
| PRAGATILIF | Pragati Life Insurance PLC | Finance | 231.90 | 243.80 | 225.10 | 235.30 | 1.20% | AI Prediction |
| PREMIERBAN | The Premier Bank PLC | Finance | 6.30 | 6.50 | 6.30 | 6.40 | 4.92% | AI Prediction |
| PREMIERCEM | Premier Cement Mills PLC | Non-Energy Minerals | 48.40 | 48.80 | 47.50 | 48.40 | 1.04% | AI Prediction |
| PREMIERLEA | Premier Leasing & Finance Limited | Finance | 1.50 | 1.50 | 1.40 | 1.50 | 7.14% | AI Prediction |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund Units | Miscellaneous | 4.70 | 4.80 | 4.70 | 4.80 | -2.04% | AI Prediction |
| PRIMEBANK | Prime Bank PLC | Finance | 28.20 | 28.50 | 28.10 | 28.30 | 0.35% | AI Prediction |
| PRIMEFIN | Prime Finance and Investment Ltd. | Finance | 2.20 | 2.40 | 2.20 | 2.40 | 9.09% | AI Prediction |
| PRIMEINSUR | Prime Insurance Company Limited | Finance | 35.50 | 35.50 | 32.60 | 32.80 | 0.92% | AI Prediction |
| PRIMELIFE | Prime Life Insurance Company Limited | Finance | 43.30 | 45.90 | 43.00 | 44.60 | 4.94% | AI Prediction |
| PRIMETEX | Prime Textile Spining Mills Ltd. | Process Industries | 15.00 | 15.00 | 13.20 | 13.40 | -4.29% | AI Prediction |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Finance | 57.70 | 58.80 | 57.00 | 57.80 | 1.58% | AI Prediction |
| PROVATIINS | Provatee Insurance Company Limited | Finance | 33.20 | 33.20 | 32.50 | 32.60 | 0.62% | AI Prediction |
| PTL | Paramount Textile PLC | Process Industries | 56.70 | 58.20 | 56.40 | 57.90 | 3.39% | AI Prediction |
| PUBALIBANK | Pubali Bank PLC | Finance | 29.00 | 29.30 | 28.90 | 29.10 | 0.34% | AI Prediction |
| PURABIGEN | Purabi General Insurance Co. Ltd. | Finance | 21.20 | 21.40 | 20.80 | 21.20 | 2.42% | AI Prediction |
| QUASEMIND | Quasem Industries Limited. | Producer Manufacturing | 43.70 | 43.70 | 42.40 | 42.70 | 0.47% | AI Prediction |
| QUEENSOUTH | Queen South Textile Mills Ltd. | Process Industries | 13.60 | 13.70 | 13.40 | 13.40 | -0.74% | AI Prediction |
| RAHIMAFOOD | Rahima Food Corporation Ltd. | Process Industries | 127.70 | 133.50 | 125.00 | 131.30 | 5.55% | AI Prediction |
| RAHIMTEXT | Rahim Textile Mills Ltd. | Process Industries | 186.30 | 188.50 | 180.20 | 181.30 | -2.74% | AI Prediction |
| RAKCERAMIC | RAK Ceramics (Baneladesh) Limited | Producer Manufacturing | 25.30 | 25.60 | 25.00 | 25.10 | -0.40% | AI Prediction |
| RANFOUNDRY | Rangpur Foundry Limited | Electronic Technology | 178.80 | 180.90 | 177.50 | 179.30 | 0.28% | AI Prediction |
| RDFOOD | Rangpur Dairy and Food Products Limited | Consumer Non-Durables | 24.70 | 24.90 | 24.20 | 24.30 | -1.62% | AI Prediction |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Consumer Non-Durables | 3470.00 | 3470.00 | 3401.00 | 3415.90 | 0.41% | AI Prediction |
| REGENTTEX | Regent Textile Mills Ltd. | Process Industries | 3.00 | 3.10 | 3.00 | 3.10 | 6.90% | AI Prediction |
| RELIANCE1 | Reliance Insurance Mutual Fund Reliance One Units | Miscellaneous | 14.90 | 15.20 | 14.70 | 15.20 | 2.01% | AI Prediction |
| RELIANCINS | Reliance Insurance PLC | Finance | 71.20 | 71.20 | 65.10 | 68.00 | 2.72% | AI Prediction |
| RENATA | Renata PLC | Health Technology | 481.90 | 484.80 | 478.70 | 480.40 | 0.10% | AI Prediction |
| RENWICKJA | Renwick Janeswar and Co. (BD) Limited | Process Industries | 644.00 | 644.90 | 635.20 | 635.90 | -1.65% | AI Prediction |
| REPUBLIC | Republic Insurance Co. Limited | Finance | 32.40 | 32.80 | 32.00 | 32.10 | -0.31% | AI Prediction |
| RINGSHINE | Ring Shine Textiles Ltd. | Process Industries | 2.70 | 2.90 | 2.70 | 2.90 | 7.41% | AI Prediction |
| ROBI | Robi Axiata PLc | Communications | 29.50 | 29.70 | 29.20 | 29.60 | 1.02% | AI Prediction |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Ltd | Producer Manufacturing | 8.70 | 8.70 | 8.30 | 8.30 | 0.00% | AI Prediction |
| RUNNERAUTO | Runner Automobiles PLC | Consumer Durables | 31.00 | 31.10 | 30.60 | 30.90 | 0.65% | AI Prediction |
| RUPALIBANK | Rupali Bank PLC | Finance | 22.10 | 22.60 | 21.90 | 22.10 | 1.38% | AI Prediction |
| RUPALIINS | Rupali Insurance Company Ltd. | Finance | 24.30 | 24.50 | 23.90 | 24.10 | 1.26% | AI Prediction |
| RUPALILIFE | Rupali Life Insurance Co. Ltd. | Finance | 111.90 | 119.30 | 110.50 | 114.90 | 5.90% | AI Prediction |
| SAFKOSPINN | Safko Spinning Mills Limited | Process Industries | 14.30 | 14.50 | 14.10 | 14.20 | -0.70% | AI Prediction |
| SAIFPOWER | SAIF Powertec Ltd. | Producer Manufacturing | 6.40 | 6.50 | 6.30 | 6.30 | 0.00% | AI Prediction |
| SAIHAMCOT | Saiham Cotton Mills Ltd. | Process Industries | 18.50 | 18.50 | 18.00 | 18.10 | -1.09% | AI Prediction |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Process Industries | 16.30 | 16.30 | 16.00 | 16.10 | 0.00% | AI Prediction |
| SALAMCRST | S. Alam Cold Rolled Steels Limited | Non-Energy Minerals | 20.30 | 20.60 | 19.50 | 19.70 | -1.99% | AI Prediction |
| SALVOCHEM | Salvo Chemical Industry Ltd. | Process Industries | 35.50 | 35.80 | 34.10 | 34.30 | -2.56% | AI Prediction |
| SAMATALETH | Samata Leather Complex (Pvt.) Ltd. | Process Industries | 102.50 | 107.40 | 102.50 | 104.90 | 1.65% | AI Prediction |
| SAMORITA | Samorita Hospital Ltd. | Health Services | 76.60 | 77.50 | 74.90 | 76.50 | 2.00% | AI Prediction |
| SANDHANINS | Shandhani Life Insurance Co.Ltd | Finance | 22.90 | 24.00 | 22.70 | 23.50 | 3.98% | AI Prediction |
| SAPORTL | Summit Alliance Port Limited | Transportation | 42.40 | 42.70 | 41.80 | 42.50 | 0.71% | AI Prediction |
| SBACBANK | SBAC Bank PLC. | Finance | 7.40 | 7.70 | 7.40 | 7.60 | 2.70% | AI Prediction |
| SEAPEARL | Sea Pearl Beach Resort & Spa Ltd. | Consumer Services | 46.70 | 46.70 | 45.00 | 45.30 | -1.31% | AI Prediction |
| SEMLFBSLGF | SEML FBLSL Growth Fund Units | Miscellaneous | 5.10 | 5.20 | 5.10 | 5.20 | 1.96% | AI Prediction |
| SEMLIBBLSF | SEML IBBL Shariah Fund Units | Miscellaneous | 6.60 | 6.70 | 6.50 | 6.60 | 0.00% | AI Prediction |
| SEMLLECMF | SEML Lecture Equity Management Fund Units 2015 | Miscellaneous | 7.30 | 7.40 | 7.20 | 7.20 | -1.37% | AI Prediction |
| SHAHJABANK | Shahjalal Islami Bank PLC | Finance | 18.30 | 18.90 | 18.30 | 18.60 | 1.09% | AI Prediction |
| SHARPIND | Sharp Industries PLC | Process Industries | 17.50 | 17.50 | 16.90 | 17.10 | -0.58% | AI Prediction |
| SHASHADNIM | Shasha Denims PLC | Process Industries | 21.10 | 21.40 | 20.70 | 20.90 | -0.48% | AI Prediction |
| SHEPHERD | Shepherd Industries PLC | Process Industries | 17.80 | 18.00 | 17.50 | 17.60 | 0.00% | AI Prediction |
| SHURWID | Shurwid Industries Ltd | Process Industries | 4.80 | 5.10 | 4.80 | 5.00 | 4.17% | AI Prediction |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Process Industries | 202.50 | 202.50 | 197.00 | 198.40 | -2.02% | AI Prediction |
| SIBL | Social Islami Bank PLC | Finance | 4.40 | 4.40 | 4.40 | 4.40 | 10.00% | AI Prediction |
| SICL | Sikder Insurance Co., Ltd. | Finance | 23.00 | 23.40 | 22.90 | 23.10 | 0.43% | AI Prediction |
| SILCOPHL | Silco Pharmaceuticals Ltd. | Health Technology | 17.00 | 17.30 | 16.60 | 16.70 | -1.76% | AI Prediction |
| SILVAPHL | Silva Pharmaceuticals Ltd. | Health Technology | 12.30 | 12.30 | 11.90 | 12.00 | -0.83% | AI Prediction |
| SIMTEX | Simtex Industries PLC | Process Industries | 23.30 | 23.40 | 22.50 | 22.80 | -1.72% | AI Prediction |
| SINGERBD | Singer Bangladesh Limited | Consumer Durables | 107.30 | 107.50 | 106.40 | 106.80 | -0.19% | AI Prediction |
| SINOBANGLA | Sinobangla Industries Ltd. | Process Industries | 52.70 | 56.00 | 52.70 | 53.60 | 1.71% | AI Prediction |
| SIPLC | Sena Insurance PLC | Finance | 50.40 | 50.40 | 48.90 | 49.50 | 1.02% | AI Prediction |
| SKTRIMS | SK Trims & Industries Ltd. | Process Industries | 9.30 | 9.30 | 9.10 | 9.10 | 0.00% | AI Prediction |
| SONALIANSH | Sonali Aansh Industries Limited. | Process Industries | 234.00 | 240.90 | 230.00 | 235.80 | 1.03% | AI Prediction |
| SONALILIFE | Sonali Life Insurance Company Ltd | Finance | 75.80 | 79.70 | 75.00 | 77.50 | 2.65% | AI Prediction |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Process Industries | 294.50 | 305.00 | 288.10 | 293.30 | 0.24% | AI Prediction |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Finance | 28.50 | 29.10 | 28.00 | 28.20 | 0.00% | AI Prediction |
| SONARGAON | Sonargaon Textiles Limited. | Process Industries | 33.70 | 33.90 | 33.40 | 33.50 | 0.60% | AI Prediction |
| SOUTHEASTB | Southeast Bank PLC | Finance | 9.70 | 9.80 | 9.40 | 9.50 | -1.04% | AI Prediction |
| SPCERAMICS | Shinepukur Ceramics Limited. | Consumer Durables | 20.10 | 20.30 | 19.70 | 19.80 | -1.00% | AI Prediction |
| SPCL | Shahjibazar Power Co Ltd | Utilities | 47.50 | 47.50 | 46.10 | 46.50 | 0.00% | AI Prediction |
| SQUARETEXT | Square Textiles PLC | Process Industries | 55.60 | 55.90 | 55.00 | 55.10 | -0.54% | AI Prediction |
| SQURPHARMA | Square Pharmaceuticals PLC | Health Technology | 219.00 | 219.00 | 214.90 | 215.00 | -0.19% | AI Prediction |
| SSSTEEL | S.S. Steel Ltd | Non-Energy Minerals | 5.30 | 5.30 | 5.10 | 5.20 | 1.96% | AI Prediction |
| STANCERAM | Standard Ceramic Industries Ltd. | Consumer Durables | 79.00 | 79.00 | 73.50 | 74.20 | -1.20% | AI Prediction |
| STANDARINS | Standard Insurance Ltd. | Finance | 38.40 | 38.60 | 37.70 | 38.20 | 0.79% | AI Prediction |
| STANDBANKL | Standard Bank PLC | Finance | 5.70 | 6.10 | 5.70 | 6.10 | 7.02% | AI Prediction |
| STYLECRAFT | Stylecraft Limited | Consumer Non-Durables | 74.40 | 74.80 | 72.60 | 72.90 | -0.27% | AI Prediction |
| SUMITPOWER | Summit Power Ltd. | Utilities | 15.20 | 15.30 | 15.00 | 15.10 | 0.00% | AI Prediction |
| SUNLIFEINS | Sunlife Insurance Co. Ltd. | Finance | 57.40 | 58.30 | 55.70 | 56.50 | 1.99% | AI Prediction |
| TAKAFULINS | Takaful Islami Insurance PLC | Finance | 36.20 | 36.20 | 34.00 | 34.60 | -0.57% | AI Prediction |
| TALLUSPIN | Tallu Spinning Mills Limited | Process Industries | 6.30 | 6.40 | 6.10 | 6.10 | -3.17% | AI Prediction |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Consumer Non-Durables | 145.60 | 147.90 | 142.00 | 142.30 | -2.27% | AI Prediction |
| TECHNODRUG | Techno Drugs Ltd. | Health Technology | 38.00 | 38.40 | 37.00 | 37.20 | -1.06% | AI Prediction |
| TILIL | Trust Islami Life Insurance Ltd. | Finance | 57.90 | 61.70 | 57.90 | 59.70 | 3.47% | AI Prediction |
| TITASGAS | Titas Gas Transmission and Distribution PLC | Utilities | 20.00 | 20.10 | 19.80 | 19.90 | 0.51% | AI Prediction |
| TOSRIFA | Tosrifa Industries Ltd | Consumer Non-Durables | 22.50 | 22.50 | 21.40 | 21.50 | -1.83% | AI Prediction |
| TRUSTB1MF | Trust Bank 1st Mutual Fund Units | Miscellaneous | 3.30 | 3.30 | 3.20 | 3.30 | 0.00% | AI Prediction |
| TRUSTBANK | Trust Bank PLC | Finance | 17.90 | 18.10 | 17.80 | 17.90 | 0.00% | AI Prediction |
| TUNGHAI | Tung Hai Knitting & Dyeing Ltd | Consumer Non-Durables | 2.00 | 2.10 | 2.00 | 2.00 | 0.00% | AI Prediction |
| UCB | United Commercial Bank PLC | Finance | 10.60 | 10.90 | 10.50 | 10.60 | 0.00% | AI Prediction |
| UNILEVERCL | Unilever Consumer Care Limited | Health Technology | 2466.10 | 2466.10 | 2367.00 | 2380.70 | -0.78% | AI Prediction |
| UNIONBANK | Union Bank PLC | Finance | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | AI Prediction |
| UNIONCAP | Union Capital Limited | Finance | 4.00 | 4.10 | 3.90 | 4.10 | 7.89% | AI Prediction |
| UNIONINS | Union Insurance Co. Ltd | Finance | 32.10 | 34.20 | 31.90 | 32.10 | 0.31% | AI Prediction |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Consumer Services | 40.50 | 41.20 | 40.30 | 40.90 | 0.99% | AI Prediction |
| UNITEDFIN | United Finance PLC | Finance | 13.60 | 13.70 | 13.40 | 13.50 | -0.74% | AI Prediction |
| UNITEDINS | United Insurance Company Limited | Finance | 41.90 | 41.90 | 40.50 | 41.30 | 0.24% | AI Prediction |
| UPGDCL | United Power Generation & Distribution Co. Ltd. | Utilities | 144.80 | 144.80 | 141.90 | 142.50 | -0.07% | AI Prediction |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Process Industries | 35.20 | 36.00 | 34.50 | 34.90 | -0.85% | AI Prediction |
| UTTARABANK | Uttara Bank PLC | Finance | 21.60 | 21.70 | 21.40 | 21.50 | -0.46% | AI Prediction |
| UTTARAFIN | Uttara Finance and Investments Limited | Finance | 12.40 | 13.40 | 12.40 | 13.20 | 8.20% | AI Prediction |
| VAMLBDMF1 | Vanguard AML BD Finance Mutual Fund One Units 2015 | Miscellaneous | 7.10 | 7.10 | 7.00 | 7.00 | -1.41% | AI Prediction |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund Units | Miscellaneous | 5.80 | 5.80 | 5.50 | 5.60 | 0.00% | AI Prediction |
| VFSTDL | VFS Thread Dyeing Ltd. | Process Industries | 8.00 | 8.00 | 7.90 | 7.90 | 1.28% | AI Prediction |
| WALTONHIL | Walton Hi-Tech Industries PLC | Consumer Durables | 416.00 | 424.40 | 411.20 | 419.90 | 2.19% | AI Prediction |
| WATACHEM | Wata Chemicals Ltd. | Process Industries | 142.40 | 147.90 | 138.50 | 144.70 | 3.65% | AI Prediction |
| WMSHIPYARD | Western Marine Shipyard Limited | Producer Manufacturing | 8.80 | 9.10 | 8.80 | 8.90 | 0.00% | AI Prediction |
| YPL | Yeakin Polymer Ltd. | Consumer Durables | 17.50 | 17.80 | 17.30 | 17.50 | 0.00% | AI Prediction |
| ZAHEENSPIN | Zaheen Spinning PLC | Process Industries | 5.20 | 5.30 | 5.10 | 5.20 | 1.96% | AI Prediction |
| ZAHINTEX | Zahintex Industries Ltd. | Consumer Non-Durables | 6.00 | 6.20 | 5.80 | 6.00 | 3.45% | AI Prediction |
| ZEALBANGLA | Zeal Bangla Sugar Milla Limited | Process Industries | 110.00 | 111.50 | 106.60 | 108.10 | -1.01% | AI Prediction |