 1JANATAMF | First Janata Bank Mutual Fund Units | | 2.80 | 2.80 | 2.70 | 2.70 | -3.57% | AI Prediction |
| 1STPRIMFMF | Prime Finance First Mutual Fund 2009 Units | | 19.70 | 19.70 | 19.40 | 19.50 | -1.02% | AI Prediction |
| AAMRANET | aamra networks ltd | Communications | 17.60 | 18.20 | 17.60 | 17.80 | -0.56% | AI Prediction |
| AAMRATECH | Aamra Technologies Limited | Technology Services | 11.20 | 11.30 | 11.00 | 11.10 | -0.89% | AI Prediction |
| ABB1STMF | AB Bank 1st Mutual Fund 2011 Units | Miscellaneous | 2.90 | 3.00 | 2.80 | 2.90 | 0.00% | AI Prediction |
| ABBANK | AB Bank PLC | Finance | 4.80 | 4.90 | 4.70 | 4.70 | -2.08% | AI Prediction |
| ACFL | Aman Cotton Fibrous PLC | Process Industries | 20.30 | 20.50 | 20.00 | 20.20 | 0.50% | AI Prediction |
| ACI | Advanced Chemical Industries PLC | Health Technology | 176.90 | 178.80 | 175.60 | 178.50 | 1.36% | AI Prediction |
| ACIFORMULA | ACI Formulations PLC | Process Industries | 129.90 | 140.00 | 129.20 | 131.60 | 1.46% | AI Prediction |
| ACMELAB | ACME Laboratories Ltd. | Health Technology | 74.90 | 74.90 | 74.20 | 74.30 | -0.27% | AI Prediction |
| ACMEPL | ACME Pesticides Ltd | Process Industries | 16.40 | 17.20 | 16.40 | 17.00 | 3.66% | AI Prediction |
| ACTIVEFINE | Active Fine Chemicals Ltd. | Health Technology | 6.60 | 6.80 | 6.50 | 6.70 | 0.00% | AI Prediction |
| ADNTEL | ADN Telecom Ltd. | Communications | 62.90 | 62.90 | 61.80 | 62.10 | -0.32% | AI Prediction |
| ADVENT | Advent Pharma Ltd. | Health Technology | 13.60 | 14.00 | 13.60 | 13.80 | 1.47% | AI Prediction |
| AFCAGRO | AFC Agro Biotech Ltd. | Health Technology | 5.50 | 5.60 | 5.40 | 5.50 | -1.79% | AI Prediction |
| AFTABAUTO | Aftab Automobiles Ltd. | Consumer Durables | 37.80 | 38.20 | 37.20 | 37.60 | 0.53% | AI Prediction |
| AGNISYSL | Agni Systems PLC | Communications | 22.20 | 22.30 | 21.90 | 22.10 | 0.45% | AI Prediction |
| AGRANINS | Agrani Insurance PLC | Finance | 22.40 | 22.40 | 21.70 | 21.90 | -0.45% | AI Prediction |
| AIBL1STIMF | AIBL 1st ISLAMIC Mutual Fund 2010- Units | Miscellaneous | 3.70 | 3.80 | 3.60 | 3.70 | 0.00% | AI Prediction |
| AIL | Alif Industries Ltd. | Consumer Non-Durables | 45.70 | 47.80 | 45.50 | 46.70 | 3.09% | AI Prediction |
| AL-HAJTEX | Alhaj Textile Mills Limited | Process Industries | 130.00 | 133.00 | 127.20 | 132.30 | 2.00% | AI Prediction |
| ALARABANK | Al-Arafah Islami Bank PLC | Finance | 16.70 | 17.30 | 16.70 | 16.90 | 1.81% | AI Prediction |
| ALIF | Alif Manufacturing Company Ltd. | Process Industries | 4.40 | 4.40 | 4.20 | 4.30 | 0.00% | AI Prediction |
| ALLTEX | Alltex Industries Limited | Process Industries | 13.10 | 13.60 | 13.10 | 13.60 | 0.74% | AI Prediction |
| AMANFEED | Aman Feed PLC | Consumer Non-Durables | 26.40 | 26.50 | 26.00 | 26.30 | -0.38% | AI Prediction |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Health Technology | 785.00 | 785.00 | 780.50 | 782.20 | 0.80% | AI Prediction |
| AMCLPRAN | Agricultural Marketing Co. Ltd. | Consumer Non-Durables | 207.90 | 213.40 | 205.60 | 212.40 | 3.01% | AI Prediction |
| ANLIMAYARN | Anlima Yarn Dyeing Ltd. | Process Industries | 18.90 | 19.00 | 18.60 | 18.90 | 0.00% | AI Prediction |
| ANWARGALV | Anwar Galvanizing Ltd. | Non-Energy Minerals | 96.00 | 99.00 | 95.20 | 96.70 | 0.42% | AI Prediction |
| AOL | Associated Oxygen Ltd | Process Industries | 14.50 | 14.90 | 14.50 | 14.70 | 1.38% | AI Prediction |
| APEXFOODS | Apex Foods Limited | Consumer Non-Durables | 214.90 | 217.90 | 211.00 | 215.60 | 2.04% | AI Prediction |
| APEXFOOT | Apex Footwear Ltd. | Consumer Non-Durables | 192.50 | 192.50 | 189.80 | 190.10 | -0.31% | AI Prediction |
| APEXSPINN | Apex Spinning and Knitting Mills Ltd. | Consumer Non-Durables | 159.00 | 164.80 | 158.60 | 163.30 | 3.16% | AI Prediction |
| APEXTANRY | Apex Tannery Limited. | Process Industries | 57.40 | 59.60 | 57.00 | 57.30 | 0.35% | AI Prediction |
| APOLOISPAT | Appollo Ispat Complex Ltd. | Non-Energy Minerals | 2.60 | 2.60 | 2.20 | 2.40 | 0.00% | AI Prediction |
| ARAMIT | Aramit Limited | Non-Energy Minerals | 196.80 | 196.80 | 189.00 | 190.40 | -0.52% | AI Prediction |
| ARAMITCEM | Aramit Cement Limited | Non-Energy Minerals | 9.80 | 9.80 | 9.40 | 9.50 | -2.06% | AI Prediction |
| ARGONDENIM | Argon Denims Ltd. | Consumer Non-Durables | 18.70 | 18.80 | 18.30 | 18.40 | -1.08% | AI Prediction |
| ASIAINS | Asia Insurance PLC | Finance | 28.30 | 28.30 | 27.60 | 27.70 | -1.07% | AI Prediction |
| ASIAPACINS | Asia Pacific General Insurance PLC | Finance | 32.50 | 32.50 | 31.00 | 31.00 | -1.27% | AI Prediction |
| ASIATICLAB | Asiatic Laboratories Ltd | Health Technology | 52.90 | 52.90 | 51.50 | 51.80 | -1.15% | AI Prediction |
| ATLASBANG | Atlas Bangladesh Limited | Consumer Durables | 53.20 | 53.20 | 50.60 | 52.70 | -0.94% | AI Prediction |
| AZIZPIPES | Aziz Pipes Limited. | Producer Manufacturing | 44.30 | 45.90 | 44.00 | 45.20 | 2.49% | AI Prediction |
| BANGAS | Bangas Limited | Consumer Non-Durables | 105.50 | 106.70 | 103.80 | 105.70 | 1.93% | AI Prediction |
| BANKASIA | Bank Asia PLC | Finance | 18.70 | 18.80 | 18.60 | 18.70 | 0.00% | AI Prediction |
| BARKAPOWER | Baraka Power Ltd. | Utilities | 7.70 | 7.80 | 7.50 | 7.70 | 2.67% | AI Prediction |
| BATASHOE | Bata Shoe Co. (Bangladesh) Ltd. | Consumer Non-Durables | 816.00 | 816.00 | 805.00 | 813.80 | -0.27% | AI Prediction |
| BATBC | British American Tobacco Bangladesh Co Ltd | Consumer Non-Durables | 257.90 | 257.90 | 252.90 | 254.00 | -0.39% | AI Prediction |
| BAYLEASING | Bay Leasing and Investment Ltd. | Finance | 3.30 | 3.40 | 3.20 | 3.30 | 3.12% | AI Prediction |
| BBS | Bangladesh Building Systems PLC | Producer Manufacturing | 8.90 | 8.90 | 8.70 | 8.70 | -1.14% | AI Prediction |
| BBSCABLES | BBS Cables PLC | Producer Manufacturing | 14.40 | 14.70 | 14.30 | 14.50 | -0.68% | AI Prediction |
| BDAUTOCA | Bangladesh Autocars Limited | Energy Minerals | 114.10 | 119.60 | 106.10 | 118.60 | 3.94% | AI Prediction |
| BDCOM | BDCOM Online Ltd. | Technology Services | 27.40 | 27.50 | 26.90 | 27.00 | -1.10% | AI Prediction |
| BDFINANCE | Bangladesh Finance PLC | Finance | 14.60 | 14.80 | 14.30 | 14.50 | 0.69% | AI Prediction |
| BDLAMPS | Bangladesh Lamps PLC | Producer Manufacturing | 125.30 | 131.50 | 124.50 | 129.70 | 3.51% | AI Prediction |
| BDTHAI | Bangladesh Thai Aluminium Ltd. | Non-Energy Minerals | 10.70 | 10.70 | 10.30 | 10.40 | -0.95% | AI Prediction |
| BDTHAIFOOD | BD Thai Food & Beverage Ltd. | Consumer Non-Durables | 10.50 | 10.80 | 10.50 | 10.60 | 0.95% | AI Prediction |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Producer Manufacturing | 9.90 | 9.90 | 9.40 | 9.60 | 0.00% | AI Prediction |
| BEACHHATCH | Beach Hatchery Ltd | Process Industries | 51.30 | 54.20 | 51.30 | 53.40 | 4.50% | AI Prediction |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Health Technology | 108.00 | 111.40 | 108.00 | 109.90 | 1.20% | AI Prediction |
| BENGALWTL | Bengal Windsor Thermoplastics PLC | Producer Manufacturing | 18.00 | 18.30 | 18.00 | 18.00 | 1.12% | AI Prediction |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Process Industries | 1422.00 | 1427.30 | 1419.00 | 1426.70 | 0.42% | AI Prediction |
| BESTHLDNG | Best Holdings PLC | Industrial Services | 14.40 | 14.60 | 14.20 | 14.50 | 1.40% | AI Prediction |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Process Industries | 110.10 | 110.10 | 110.10 | 110.10 | 0.00% | AI Prediction |
| BGIC | Bangladesh General Insurance Company PLC | Finance | 33.30 | 33.30 | 32.20 | 32.50 | 0.00% | AI Prediction |
| BIFC | Bangladesh Industrial Finance Company Ltd. | Finance | 3.00 | 3.00 | 2.70 | 2.70 | -6.90% | AI Prediction |
| BNICL | Bangladesh National Insurance Company Ltd | Finance | 46.60 | 47.10 | 45.90 | 46.40 | 0.43% | AI Prediction |
| BPML | Bashundhara Paper Mill Ltd. | Process Industries | 27.80 | 27.80 | 26.80 | 27.30 | 0.74% | AI Prediction |
| BPPL | Baraka Patenga Power Ltd. | Utilities | 17.20 | 17.20 | 16.60 | 16.70 | -2.91% | AI Prediction |
| BRACBANK | BRAC Bank PLC | Finance | 66.00 | 66.00 | 65.50 | 65.80 | 0.46% | AI Prediction |
| BSC | Bangladesh Shipping Corporation | Transportation | 107.60 | 108.60 | 107.00 | 107.80 | 0.19% | AI Prediction |
| BSCPLC | Bangladesh Submarine Cables PLC | Communications | 131.20 | 132.90 | 131.10 | 131.60 | 0.46% | AI Prediction |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Ltd. | Non-Energy Minerals | 78.00 | 78.50 | 77.40 | 78.30 | 1.82% | AI Prediction |
| BSRMSTEEL | BSRM Steels Limited | Non-Energy Minerals | 64.30 | 64.70 | 64.00 | 64.50 | 0.78% | AI Prediction |
| BXPHARMA | Beximco Pharmaceuticals Plc | Health Technology | 111.00 | 113.40 | 110.10 | 113.10 | 2.08% | AI Prediction |
| CAPITECGBF | CAPITEC GRAMEEN BDT10 (MUTUAL FUND) Units | Miscellaneous | 7.30 | 7.30 | 7.10 | 7.20 | 0.00% | AI Prediction |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 Units | Miscellaneous | 10.30 | 10.60 | 10.20 | 10.30 | -1.90% | AI Prediction |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund Units | Miscellaneous | 6.80 | 6.90 | 6.50 | 6.60 | -2.94% | AI Prediction |
| CENTRALINS | Central Insurance Company Limited | Finance | 39.00 | 39.00 | 38.00 | 38.10 | -1.80% | AI Prediction |
| CENTRALPHL | Central Pharmaceuticals Ltd. | Health Technology | 9.80 | 9.80 | 9.20 | 9.30 | -3.12% | AI Prediction |
| CITYBANK | City Bank PLC | Finance | 24.40 | 24.50 | 24.20 | 24.30 | -0.41% | AI Prediction |
| CITYGENINS | City Insurance PLC | Finance | 76.80 | 76.80 | 75.80 | 76.30 | 0.00% | AI Prediction |
| CLICL | Chartered Life Insurance PLC | Finance | 44.10 | 48.20 | 44.10 | 47.60 | 6.01% | AI Prediction |
| CNATEX | C & A Textiles Ltd | Process Industries | 2.60 | 2.60 | 2.50 | 2.60 | 0.00% | AI Prediction |
| CONFIDCEM | Confidence Cement PLC | Non-Energy Minerals | 52.20 | 52.70 | 51.80 | 52.30 | 0.00% | AI Prediction |
| CONTININS | Continental Insurance PLC | Finance | 24.30 | 24.50 | 24.10 | 24.30 | -0.82% | AI Prediction |
| COPPERTECH | Coppertech Industries Ltd | Non-Energy Minerals | 19.20 | 20.00 | 19.20 | 19.60 | 0.51% | AI Prediction |
| CROWNCEMNT | Crown Cement PLC | Non-Energy Minerals | 49.40 | 50.50 | 49.40 | 50.00 | 1.01% | AI Prediction |
| CRYSTALINS | Crystal Insurance Company Ltd | Finance | 51.60 | 52.70 | 51.30 | 51.40 | 0.39% | AI Prediction |
| CVOPRL | CVO Petrochemical Refinery PLC | Energy Minerals | 157.90 | 165.00 | 156.90 | 163.40 | 3.68% | AI Prediction |
| DACCADYE | Dacca Dyeing and Manufacturing Company Limited | Process Industries | 19.30 | 19.30 | 18.20 | 18.80 | 1.62% | AI Prediction |
| DAFODILCOM | Daffodil Computers PLC. | Distribution Services | 37.70 | 37.90 | 36.10 | 36.50 | -1.62% | AI Prediction |
| DBH | DBH Finance PLC | Finance | 36.20 | 36.70 | 36.20 | 36.40 | 0.55% | AI Prediction |
| DBH1STMF | DBH First Mutual Fund Units | Miscellaneous | 5.60 | 5.70 | 5.40 | 5.60 | 1.82% | AI Prediction |
| DELTALIFE | Delta Life Insurance Company Ltd. | Finance | 69.40 | 70.80 | 68.80 | 69.60 | 0.43% | AI Prediction |
| DELTASPINN | Delta Spinners Limited | Process Industries | 5.10 | 5.30 | 5.10 | 5.10 | 2.00% | AI Prediction |
| DESCO | Dhaka Electric Supply Co. Ltd. | Utilities | 21.00 | 21.50 | 20.90 | 21.10 | -1.40% | AI Prediction |
| DESHBANDHU | Deshbandhu Polymer Limited | Health Technology | 15.70 | 16.00 | 15.40 | 15.50 | -1.27% | AI Prediction |
| DGIC | Desh General Insurance Company Ltd | Finance | 20.40 | 20.90 | 20.40 | 20.60 | -0.48% | AI Prediction |
| DHAKABANK | Dhaka Bank PLC | Finance | 11.70 | 11.80 | 11.60 | 11.60 | -1.69% | AI Prediction |
| DHAKAINS | Dhaka Insurance Limited | Finance | 35.60 | 36.20 | 35.30 | 35.90 | 0.56% | AI Prediction |
| DOMINAGE | Dominage Steel Building Systems Ltd | Industrial Services | 24.30 | 24.40 | 23.60 | 24.20 | 2.98% | AI Prediction |
| DOREENPWR | Doreen Power Generations & Systems Ltd. | Utilities | 32.80 | 32.90 | 31.80 | 32.10 | -1.53% | AI Prediction |
| DSHGARME | Desh Garments Limited. | Consumer Non-Durables | 100.70 | 108.90 | 99.00 | 107.20 | 8.28% | AI Prediction |
| DSSL | Dragon Sweater & Spinning Ltd. | Consumer Non-Durables | 8.50 | 8.70 | 8.50 | 8.70 | 2.35% | AI Prediction |
| DULAMIACOT | Dulamia Cotton Spinning Mills Limited | Process Industries | 136.80 | 136.90 | 131.00 | 136.40 | 2.71% | AI Prediction |
| DUTCHBANGL | Dutch-Bangla Bank PLC | Finance | 40.20 | 40.20 | 39.10 | 39.80 | 0.00% | AI Prediction |
| EASTERNINS | Eastern Insurance Co. Ltd. | Finance | 47.30 | 49.20 | 47.30 | 48.90 | 0.20% | AI Prediction |
| EASTLAND | Eastland Insurance PLC | Finance | 19.20 | 19.20 | 18.80 | 18.80 | -1.05% | AI Prediction |
| EASTRNLUB | Eastern Lubricants Blenders PLC | Process Industries | 2550.00 | 2598.90 | 2538.90 | 2561.90 | 0.74% | AI Prediction |
| EBL | Eastern Bank PLC | Finance | 22.90 | 22.90 | 22.50 | 22.70 | -0.44% | AI Prediction |
| EBL1STMF | EBL First Mutual Fund Units | Miscellaneous | 3.80 | 4.00 | 3.80 | 4.00 | 2.56% | AI Prediction |
| EBLNRBMF | EBL NRB Mutual Fund | Miscellaneous | 2.80 | 2.80 | 2.60 | 2.70 | -3.57% | AI Prediction |
| ECABLES | Eastern Cables Ltd. | Producer Manufacturing | 114.50 | 119.00 | 113.70 | 113.90 | -1.04% | AI Prediction |
| EGEN | eGeneration PLC | Commercial Services | 20.80 | 20.90 | 20.40 | 20.60 | 0.00% | AI Prediction |
| EHL | Eastern Housing Ltd. | Finance | 74.80 | 75.50 | 74.60 | 75.10 | 0.13% | AI Prediction |
| EIL | Express Insurance Ltd. | Finance | 27.60 | 28.30 | 27.50 | 27.70 | 0.00% | AI Prediction |
| EMERALDOIL | Emerald Oil Industries Ltd. | Consumer Non-Durables | 14.70 | 15.40 | 14.60 | 15.10 | 0.67% | AI Prediction |
| ENVOYTEX | Envoy Textiles Ltd. | Consumer Non-Durables | 49.00 | 49.20 | 48.80 | 49.10 | 0.82% | AI Prediction |
| EPGL | Energypac Power Generation PLC | Utilities | 16.70 | 16.70 | 16.40 | 16.50 | 0.00% | AI Prediction |
| ESQUIRENIT | Esquire Knit Composite PLC | Process Industries | 21.30 | 22.10 | 21.30 | 21.90 | 3.30% | AI Prediction |
| ETL | Evince Textiles Ltd. | Process Industries | 10.10 | 10.50 | 10.00 | 10.30 | 3.00% | AI Prediction |
| EXIM1STMF | EXIM Bank 1st Mutual Fund 2013- Units | Miscellaneous | 2.80 | 3.00 | 2.80 | 3.00 | 0.00% | AI Prediction |
| FAMILYTEX | Familytex (BD) Ltd. | Consumer Non-Durables | 1.50 | 1.50 | 1.30 | 1.40 | 0.00% | AI Prediction |
| FARCHEM | FAR Chemicals Industries Ltd | Process Industries | 15.00 | 15.30 | 14.80 | 15.00 | 0.00% | AI Prediction |
| FAREASTFIN | Fareast Finance & Investment Ltd. | Finance | 1.10 | 1.10 | 1.00 | 1.00 | -9.09% | AI Prediction |
| FAREASTLIF | Fareast Islami Life Insurance Company Limited | Finance | 23.50 | 23.60 | 22.00 | 22.30 | -2.19% | AI Prediction |
| FASFIN | FAS Finance & Investment Limited | Finance | 1.40 | 1.60 | 1.40 | 1.40 | -6.67% | AI Prediction |
| FBFIF | First Bangladesh Fixed Income Fund Units | Miscellaneous | 2.90 | 3.00 | 2.80 | 2.90 | -3.33% | AI Prediction |
| FEDERALINS | Federal Insurance PLC | Finance | 20.20 | 20.20 | 20.00 | 20.10 | 1.52% | AI Prediction |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Consumer Non-Durables | 14.70 | 14.90 | 14.60 | 14.70 | 0.00% | AI Prediction |
| FINEFOODS | Fine Foods Limited | Process Industries | 310.00 | 315.40 | 309.00 | 314.70 | 1.94% | AI Prediction |
| FIRSTFIN | First Finance Ltd. | Finance | 3.00 | 3.00 | 2.70 | 3.00 | 0.00% | AI Prediction |
| FORTUNE | Fortune Shoes Ltd. | Consumer Non-Durables | 14.30 | 15.60 | 14.10 | 15.60 | 9.86% | AI Prediction |
| FUWANGCER | Fu-Wang Ceramic Industry Ltd. | Producer Manufacturing | 11.30 | 11.60 | 11.20 | 11.50 | 0.88% | AI Prediction |
| FUWANGFOOD | Fu-Wang Foods Limited | Consumer Non-Durables | 11.20 | 11.40 | 11.00 | 11.20 | 0.90% | AI Prediction |
| GBBPOWER | GBB POWER Ltd. | Utilities | 6.50 | 6.50 | 6.30 | 6.30 | -1.56% | AI Prediction |
| GEMINISEA | Gemini Sea Food PLC | Consumer Non-Durables | 149.30 | 149.30 | 144.70 | 146.90 | 2.44% | AI Prediction |
| GENEXIL | Genex Infosys PLC | Commercial Services | 25.60 | 25.60 | 25.20 | 25.30 | 0.00% | AI Prediction |
| GENNEXT | Generation Next Fashions Ltd. | Process Industries | 2.50 | 2.60 | 2.40 | 2.50 | 0.00% | AI Prediction |
| GHAIL | Golden Harvest Agro Industries Ltd. | Consumer Non-Durables | 11.50 | 11.70 | 11.40 | 11.50 | 0.88% | AI Prediction |
| GHCL | Global Heavy Chemicals Ltd. | Process Industries | 21.50 | 22.80 | 21.40 | 21.80 | -0.91% | AI Prediction |
| GLDNJMF | ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND | Miscellaneous | 6.50 | 6.50 | 6.20 | 6.30 | -1.56% | AI Prediction |
| GLOBALINS | Global Insurance PLC | Finance | 26.10 | 26.10 | 25.60 | 25.60 | -1.16% | AI Prediction |
| GOLDENSON | Golden Son Limited | Consumer Non-Durables | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | AI Prediction |
| GP | Grameenphone Ltd. | Communications | 277.90 | 280.00 | 275.50 | 278.40 | 0.18% | AI Prediction |
| GPHISPAT | GPH Ispat Limited | Non-Energy Minerals | 18.10 | 18.10 | 17.70 | 17.90 | 0.00% | AI Prediction |
| GQBALLPEN | G.Q. Ball Pen Industries Limited | Producer Manufacturing | 412.50 | 444.00 | 412.50 | 443.90 | 8.72% | AI Prediction |
| GRAMEENS2 | Grameen Mutual Fund One - Grameen Two Units | Miscellaneous | 11.20 | 11.30 | 11.10 | 11.20 | 0.00% | AI Prediction |
| GREENDELMF | Green Delta Mutual Fund 2010 Units | Miscellaneous | 3.10 | 3.10 | 3.00 | 3.10 | -3.13% | AI Prediction |
| GREENDELT | Green Delta Insurance PLC | Finance | 54.10 | 55.00 | 54.00 | 54.20 | 0.18% | AI Prediction |
| GSPFINANCE | GSP Finance Company PLC | Finance | 2.30 | 2.40 | 2.30 | 2.30 | -8.00% | AI Prediction |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC | Process Industries | 67.30 | 69.20 | 66.90 | 68.40 | 2.40% | AI Prediction |
| HAMI | Hami Industries PLC | Process Industries | 111.10 | 113.60 | 111.10 | 113.20 | 1.80% | AI Prediction |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC | Non-Energy Minerals | 229.70 | 229.70 | 221.00 | 222.40 | 0.45% | AI Prediction |
| HFL | Hamid Fabrics PLC | Process Industries | 5.90 | 6.40 | 5.90 | 6.10 | 3.39% | AI Prediction |
| HRTEX | H.R. Textile Mills Ltd. | Consumer Non-Durables | 16.90 | 17.30 | 16.60 | 16.70 | -1.18% | AI Prediction |
| HWAWELLTEX | Hwa Well Textiles (BD)PLC | Process Industries | 40.50 | 41.30 | 40.30 | 41.10 | 1.48% | AI Prediction |
| IBNSINA | BN SINA Pharmaceutical Industry PLC | Health Technology | 313.40 | 318.20 | 313.00 | 315.10 | -0.44% | AI Prediction |
| IBP | Indo-Bangla Pharmaceuticals Ltd. | Health Technology | 11.90 | 12.10 | 11.90 | 12.00 | 1.69% | AI Prediction |
| ICB | Investment Corporation of Bangladesh | Finance | 40.10 | 40.10 | 39.10 | 39.50 | 0.51% | AI Prediction |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund 2010 Units | | 4.10 | 4.20 | 4.00 | 4.00 | -4.76% | AI Prediction |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund Units | Miscellaneous | 6.70 | 6.70 | 6.50 | 6.60 | 0.00% | AI Prediction |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund Units | Miscellaneous | 5.70 | 5.90 | 5.60 | 5.80 | 0.00% | AI Prediction |
| ICBEPMF1S1 | ICB Employees Provident Mutual Fund One Scheme One Units | Miscellaneous | 3.80 | 3.80 | 3.70 | 3.80 | 0.00% | AI Prediction |
| ICBIBANK | ICB Islamic Bank Limited | Finance | 2.70 | 2.80 | 2.70 | 2.80 | 3.70% | AI Prediction |
| ICBSONALI1 | ICB AMCL Sonali Bank Ltd 1st Mutual Fund 2013- Units | Miscellaneous | 4.40 | 4.50 | 4.40 | 4.40 | 0.00% | AI Prediction |
| ICICL | Islami Commercial Insurance PLC. | Finance | 23.80 | 24.00 | 23.40 | 23.60 | 0.43% | AI Prediction |
| IDLC | IDLC Finance PLC. | Finance | 37.40 | 37.90 | 37.30 | 37.50 | -0.53% | AI Prediction |
| IFADAUTOS | IFAD Autos PLC | Retail Trade | 23.60 | 23.90 | 23.30 | 23.50 | 0.00% | AI Prediction |
| IFIC | IFIC Bank PLC | Finance | 5.30 | 5.40 | 5.10 | 5.30 | 0.00% | AI Prediction |
| IFIC1STMF | IFIC Bank 1st Mutual Fund Units | Miscellaneous | 2.90 | 3.00 | 2.80 | 2.90 | 0.00% | AI Prediction |
| IFILISLMF1 | IFIL Islamic Mutual Fund - 1 Units | Miscellaneous | 3.60 | 3.70 | 3.60 | 3.60 | 0.00% | AI Prediction |
| ILFSL | International Leasing and Financial Services Ltd. | Finance | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | AI Prediction |
| INDEXAGRO | Index Agro Industries Ltd | Process Industries | 69.90 | 69.90 | 66.60 | 67.70 | 0.30% | AI Prediction |
| INTECH | Intech Ltd. | Communications | 31.70 | 31.80 | 29.50 | 30.70 | -1.29% | AI Prediction |
| INTRACO | Intraco Refueling Station PLC | Distribution Services | 23.70 | 23.70 | 22.60 | 22.70 | 0.89% | AI Prediction |
| IPDC | IPDC Finance PLC | Finance | 20.40 | 20.80 | 20.20 | 20.30 | 0.00% | AI Prediction |
| ISLAMIBANK | Islami Bank Bangladesh PLC | Finance | 37.20 | 37.20 | 36.60 | 36.90 | 0.00% | AI Prediction |
| ISLAMICFIN | Islamic Finance & Investment PLC | Finance | 7.70 | 8.20 | 7.70 | 8.20 | 9.33% | AI Prediction |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Finance | 38.60 | 38.70 | 38.10 | 38.50 | -0.26% | AI Prediction |
| ISNLTD | Information Services Network Ltd. | Technology Services | 85.00 | 88.70 | 85.00 | 87.20 | 0.46% | AI Prediction |
| ITC | IT Consultants PLC | Commercial Services | 41.70 | 42.30 | 40.90 | 41.10 | -1.20% | AI Prediction |
| JAMUNABANK | Jamuna Bank PLC | Finance | 21.20 | 21.30 | 21.10 | 21.20 | 0.47% | AI Prediction |
| JAMUNAOIL | Jamuna Oil Company Limited | Energy Minerals | 191.30 | 192.10 | 191.10 | 191.60 | 0.21% | AI Prediction |
| JANATAINS | Janata Insurance PLC | Finance | 24.20 | 24.90 | 24.00 | 24.20 | -0.82% | AI Prediction |
| JHRML | JMI Hospital Requisite Manufacturing Ltd | Health Technology | 45.30 | 45.70 | 44.40 | 45.00 | -1.10% | AI Prediction |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Health Technology | 124.00 | 124.00 | 115.80 | 119.20 | -2.13% | AI Prediction |
| JUTESPINN | Jute Spinners Limited | Process Industries | 192.70 | 192.70 | 182.10 | 183.90 | 1.16% | AI Prediction |
| KARNAPHULI | Karnaphuli Insurance PLC | Finance | 29.10 | 29.30 | 28.80 | 28.90 | -0.69% | AI Prediction |
| KAY&QUE | Kay and Que (Bangladesh) Ltd. | Producer Manufacturing | 371.80 | 398.00 | 366.20 | 393.10 | 6.82% | AI Prediction |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Ltd | Process Industries | 68.10 | 71.90 | 67.40 | 68.60 | 0.73% | AI Prediction |
| KDSALTD | KDS Accessories Ltd. | Consumer Services | 41.60 | 41.90 | 41.20 | 41.60 | 0.73% | AI Prediction |
| KEYACOSMET | Keya Cosmetic Ltd. | Consumer Non-Durables | 4.50 | 4.50 | 4.40 | 4.50 | 0.00% | AI Prediction |
| KOHINOOR | Kohinoor Chemical Co. (Bangladesh) Ltd. | Consumer Non-Durables | 506.90 | 509.20 | 505.00 | 508.00 | 0.26% | AI Prediction |
| KPCL | Khulna Power Company Ltd. | Utilities | 11.30 | 11.30 | 11.00 | 11.00 | -0.90% | AI Prediction |
| KPPL | Khulna Printing & Packaging Ltd | Process Industries | 17.20 | 17.80 | 16.00 | 16.40 | -2.96% | AI Prediction |
| KTL | Kattali Textile Ltd. | Consumer Non-Durables | 10.50 | 10.60 | 10.30 | 10.40 | -0.95% | AI Prediction |
| LANKABAFIN | LankaBangla Finance PLC | Finance | 13.30 | 13.30 | 13.10 | 13.10 | -0.76% | AI Prediction |
| LEGACYFOOT | Legacy Footwear Ltd. | Consumer Non-Durables | 57.00 | 57.30 | 56.00 | 56.70 | 0.89% | AI Prediction |
| LHB | LafargeHolcim Bangladesh PLC | Non-Energy Minerals | 51.50 | 51.60 | 51.20 | 51.30 | -0.39% | AI Prediction |
| LIBRAINFU | Libra Infusions Ltd. | Health Technology | 672.30 | 681.00 | 665.30 | 670.90 | -0.62% | AI Prediction |
| LINDEBD | Linde Bangladesh Limited | Process Industries | 765.00 | 770.00 | 762.00 | 763.10 | 0.37% | AI Prediction |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Consumer Non-Durables | 76.90 | 76.90 | 70.10 | 74.90 | -2.85% | AI Prediction |
| LRBDL | Lub-rref (Bangladesh) Ltd | Process Industries | 12.60 | 13.30 | 12.60 | 12.70 | 4.10% | AI Prediction |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One Units | Miscellaneous | 3.10 | 3.10 | 3.00 | 3.00 | -3.23% | AI Prediction |
| MAGURAPLEX | Magura Multiplex PLC | Consumer Services | 88.80 | 89.10 | 87.40 | 87.80 | 0.69% | AI Prediction |
| MAKSONSPIN | Maksons Spinning Mills PLC | Process Industries | 6.50 | 6.60 | 6.30 | 6.40 | 0.00% | AI Prediction |
| MALEKSPIN | Malek Spinning Mills PLC | Process Industries | 28.70 | 29.10 | 28.50 | 28.90 | 0.70% | AI Prediction |
| MARICO | Marico Bangladesh Limited. | Consumer Non-Durables | 2759.00 | 2760.00 | 2750.10 | 2752.20 | 0.03% | AI Prediction |
| MATINSPINN | Matin Spinning PLC | Process Industries | 46.50 | 46.60 | 46.10 | 46.30 | 0.22% | AI Prediction |
| MBL1STMF | MBL 1st Mutual Fund 2010- Units | Miscellaneous | 3.60 | 3.70 | 3.60 | 3.60 | -2.70% | AI Prediction |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Consumer Non-Durables | 13.90 | 14.70 | 13.90 | 14.50 | 0.00% | AI Prediction |
| MEGHNACEM | Meghna Cement Mills PLC | Non-Energy Minerals | 28.30 | 28.70 | 28.30 | 28.40 | -0.70% | AI Prediction |
| MEGHNAINS | Meghna Insurance PLC | Finance | 26.20 | 26.90 | 26.20 | 26.80 | 0.00% | AI Prediction |
| MEGHNALIFE | Meghna Life Insurance PLC | Finance | 50.60 | 50.60 | 49.50 | 49.60 | -0.20% | AI Prediction |
| MEGHNAPET | Meghna Pet Industries Ltd. | Consumer Non-Durables | 18.60 | 21.00 | 18.60 | 20.70 | 0.98% | AI Prediction |
| MERCANBANK | Mercantile Bank PLC | Finance | 8.40 | 8.40 | 8.20 | 8.30 | 0.00% | AI Prediction |
| MERCINS | Mercantile Islami Insurance PLC | Finance | 25.00 | 25.00 | 24.20 | 24.70 | -0.40% | AI Prediction |
| METROSPIN | Metro Spinning Ltd. | Process Industries | 9.10 | 9.20 | 8.60 | 9.10 | 1.11% | AI Prediction |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Process Industries | 14.50 | 14.70 | 14.10 | 14.30 | -2.72% | AI Prediction |
| MIDASFIN | MIDAS Financing PLC | Finance | 4.80 | 4.90 | 4.60 | 4.80 | 0.00% | AI Prediction |
| MIDLANDBNK | Midland Bank PLC | Finance | 17.70 | 18.00 | 17.60 | 17.70 | 0.00% | AI Prediction |
| MIRACLEIND | Miracle Industries Limited | Process Industries | 30.30 | 31.40 | 30.30 | 30.90 | 0.32% | AI Prediction |
| MIRAKHTER | Mir Akhter Hossain Ltd | Industrial Services | 28.30 | 29.40 | 28.10 | 28.70 | 1.77% | AI Prediction |
| MITHUNKNIT | Mithun Knitting & Dyeing (CEPZ) Ltd. | Process Industries | 14.20 | 14.30 | 13.90 | 14.00 | 1.45% | AI Prediction |
| MJLBD | MJL Bangladesh PLC | Process Industries | 89.20 | 90.60 | 89.20 | 90.10 | 0.67% | AI Prediction |
| MLDYEING | M.L. Dyeing & Textile Ind. PLC | Process Industries | 8.20 | 8.30 | 8.10 | 8.20 | 1.23% | AI Prediction |
| MONNOAGML | Monno Agro & General Machinery Ltd. | Producer Manufacturing | 309.00 | 324.70 | 307.00 | 321.10 | 4.32% | AI Prediction |
| MONNOCERA | Monno Ceramic Industries Limited. | Consumer Durables | 78.30 | 83.00 | 78.30 | 81.60 | 4.75% | AI Prediction |
| MONNOFABR | Monno Fabrics Ltd. | Process Industries | 21.10 | 21.40 | 20.60 | 20.70 | -0.96% | AI Prediction |
| MONOSPOOL | Monospool Bangladesh PLC | Process Industries | 102.50 | 106.50 | 102.50 | 104.40 | 1.95% | AI Prediction |
| MPETROLEUM | Meghna Petroleum Limited | Distribution Services | 215.90 | 215.90 | 215.00 | 215.30 | 0.14% | AI Prediction |
| MTB | Mutual Trust Bank PLC | Finance | 12.30 | 12.40 | 12.20 | 12.20 | -0.81% | AI Prediction |
| NAHEEACP | Nahee Aluminum Composite Panel PLC | Non-Energy Minerals | 17.00 | 17.90 | 17.00 | 17.60 | 3.53% | AI Prediction |
| NATLIFEINS | National Life Insurance PLC | Finance | 93.00 | 93.10 | 91.20 | 91.70 | -0.54% | AI Prediction |
| NAVANACNG | Navana CNG Limited | Utilities | 22.90 | 23.10 | 22.60 | 22.90 | 0.88% | AI Prediction |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Health Technology | 51.50 | 53.80 | 51.50 | 53.50 | 3.68% | AI Prediction |
| NBL | National Bank Limited | Finance | 3.30 | 3.40 | 3.20 | 3.30 | 0.00% | AI Prediction |
| NCCBANK | National Credit and Commerce Bank PLC | Finance | 11.70 | 11.80 | 11.60 | 11.70 | 0.86% | AI Prediction |
| NCCBLMF1 | NCCBL Mutual Fund-1 2012- Dividend Units | Miscellaneous | 4.10 | 4.20 | 4.10 | 4.20 | 2.44% | AI Prediction |
| NEWLINE | New Line Clothings Ltd. | Consumer Non-Durables | 4.40 | 4.40 | 4.10 | 4.20 | 0.00% | AI Prediction |
| NFML | National Feed Mill Ltd | Process Industries | 12.90 | 13.60 | 12.90 | 13.40 | 3.88% | AI Prediction |
| NHFIL | National Housing Finance PLC | Finance | 24.10 | 24.70 | 24.10 | 24.30 | 0.00% | AI Prediction |
| NITOLINS | Nitol Insurance Co. Ltd. | Finance | 27.30 | 27.30 | 26.10 | 26.60 | -1.12% | AI Prediction |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Process Industries | 84.00 | 85.00 | 82.00 | 82.20 | -1.08% | AI Prediction |
| NORTHRNINS | Northern Islami Insurance PLC | Finance | 29.50 | 29.50 | 28.20 | 28.70 | 0.35% | AI Prediction |
| NPOLYMER | National Polymer Industries PLC | Producer Manufacturing | 28.00 | 28.30 | 27.70 | 28.20 | 1.08% | AI Prediction |
| NRBBANK | NRB Bank PLC | Finance | 6.70 | 6.80 | 6.60 | 6.70 | 1.52% | AI Prediction |
| NRBCBANK | NRBC Bank PLC | Finance | 5.60 | 5.70 | 5.50 | 5.50 | -1.79% | AI Prediction |
| NTC | National Tea Company Limited | Consumer Non-Durables | 168.80 | 168.80 | 166.30 | 166.50 | 0.12% | AI Prediction |
| NTLTUBES | National Tubes Limited | Producer Manufacturing | 64.50 | 66.00 | 63.00 | 64.50 | 0.94% | AI Prediction |
| NURANI | Nurani Dyeing & Sweater Ltd. | Consumer Non-Durables | 2.40 | 2.40 | 2.10 | 2.30 | 4.55% | AI Prediction |
| OAL | Olympic Accessories Ltd | Producer Manufacturing | 6.00 | 6.00 | 5.80 | 5.80 | -1.69% | AI Prediction |
| OIMEX | Oimex Electrode Ltd. | Producer Manufacturing | 15.50 | 15.50 | 15.00 | 15.30 | 1.32% | AI Prediction |
| OLYMPIC | Olympic Industries PLC. | Consumer Non-Durables | 147.00 | 147.00 | 141.60 | 142.10 | 0.14% | AI Prediction |
| ONEBANKPLC | One Bank PLC | Finance | 7.20 | 7.20 | 7.00 | 7.10 | 0.00% | AI Prediction |
| ORIONINFU | Orion Infusion Ltd. | Health Technology | 395.00 | 396.70 | 390.00 | 394.10 | -0.10% | AI Prediction |
| ORIONPHARM | Orion Pharma Ltd. | Health Technology | 29.40 | 30.10 | 29.10 | 29.80 | 2.41% | AI Prediction |
| PADMALIFE | Padma Islami Life Insurance Ltd. | Finance | 16.90 | 18.00 | 16.50 | 16.90 | -0.59% | AI Prediction |
| PADMAOIL | Padma Oil PLC | Distribution Services | 195.10 | 196.50 | 194.80 | 195.90 | 0.41% | AI Prediction |
| PARAMOUNT | Paramount Insurance PLC. | Finance | 41.90 | 42.20 | 41.20 | 41.40 | -1.43% | AI Prediction |
| PDL | Pacific Denims Ltd. | Process Industries | 4.50 | 4.70 | 4.40 | 4.60 | 0.00% | AI Prediction |
| PENINSULA | The Peninsula Chittagong PLC | Consumer Services | 17.30 | 18.60 | 17.30 | 18.20 | 6.43% | AI Prediction |
| PEOPLESINS | Peoples Insurance PLC | Finance | 35.70 | 36.40 | 35.70 | 35.80 | -1.38% | AI Prediction |
| PF1STMF | Phoenix Finance 1st Mutual Fund Units | | 5.10 | 5.30 | 5.00 | 5.20 | 1.96% | AI Prediction |
| PHARMAID | Pharma Aids Limited. | Process Industries | 535.20 | 549.90 | 535.20 | 540.90 | 0.19% | AI Prediction |
| PHENIXINS | Phoenix Insurance Co. Ltd. | Finance | 26.90 | 26.90 | 26.40 | 26.50 | 0.38% | AI Prediction |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Finance | 2.60 | 2.80 | 2.60 | 2.60 | 0.00% | AI Prediction |
| PHPMF1 | PHP First Mutual Fund Units 2010- | Miscellaneous | 2.80 | 2.90 | 2.70 | 2.80 | 0.00% | AI Prediction |
| PIONEERINS | Pioneer Insurance PLC | Finance | 49.00 | 49.90 | 48.60 | 48.80 | 0.00% | AI Prediction |
| PLFSL | Peoples Leasing and Financial Services Ltd. | Finance | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | AI Prediction |
| POPULAR1MF | Popular Life First Mutual Fund Units 2010- | Miscellaneous | 2.80 | 2.90 | 2.80 | 2.80 | -3.45% | AI Prediction |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Finance | 43.90 | 44.00 | 43.30 | 43.50 | -0.68% | AI Prediction |
| POWERGRID | Power Grid Co. of Bangladesh Ltd. | Utilities | 29.30 | 29.60 | 28.50 | 29.30 | 1.03% | AI Prediction |
| PRAGATIINS | Pragati Insurance Limited | Finance | 71.60 | 72.90 | 69.70 | 70.00 | -2.23% | AI Prediction |
| PRAGATILIF | Pragati Life Insurance PLC | Finance | 169.60 | 172.00 | 165.40 | 166.20 | -1.36% | AI Prediction |
| PREMIERBAN | The Premier Bank PLC | Finance | 5.10 | 5.20 | 5.00 | 5.10 | 0.00% | AI Prediction |
| PREMIERCEM | Premier Cement Mills PLC | Non-Energy Minerals | 42.30 | 42.60 | 42.20 | 42.20 | 0.00% | AI Prediction |
| PREMIERLEA | Premier Leasing & Finance Limited | Finance | 1.10 | 1.10 | 1.00 | 1.00 | -9.09% | AI Prediction |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund Units | Miscellaneous | 4.40 | 4.40 | 4.30 | 4.40 | 0.00% | AI Prediction |
| PRIMEBANK | Prime Bank PLC | Finance | 28.50 | 28.80 | 28.20 | 28.70 | 1.77% | AI Prediction |
| PRIMEFIN | Prime Finance and Investment Ltd. | Finance | 1.90 | 1.90 | 1.80 | 1.80 | -10.00% | AI Prediction |
| PRIMEINSUR | Prime Insurance Company Limited | Finance | 33.70 | 33.70 | 30.70 | 30.80 | 0.00% | AI Prediction |
| PRIMELIFE | Prime Life Insurance Company Limited | Finance | 34.50 | 34.60 | 34.10 | 34.20 | -0.58% | AI Prediction |
| PRIMETEX | Prime Textile Spining Mills Ltd. | Process Industries | 12.10 | 13.50 | 12.10 | 13.20 | 1.54% | AI Prediction |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Finance | 47.00 | 47.00 | 43.30 | 44.90 | 0.45% | AI Prediction |
| PROVATIINS | Provati Insurance PLC | Finance | 28.20 | 28.90 | 28.20 | 28.60 | -0.35% | AI Prediction |
| PTL | Paramount Textile PLC | Process Industries | 52.20 | 53.60 | 50.40 | 53.40 | 3.69% | AI Prediction |
| PUBALIBANK | Pubali Bank PLC | Finance | 29.20 | 29.50 | 29.00 | 29.40 | 0.68% | AI Prediction |
| PURABIGEN | Purabi General Insurance Co. Ltd. | Finance | 20.20 | 20.50 | 19.80 | 20.00 | -0.99% | AI Prediction |
| QUASEMIND | Quasem Industries Limited. | Producer Manufacturing | 43.00 | 44.90 | 42.90 | 44.40 | 3.50% | AI Prediction |
| QUEENSOUTH | Queen South Textile Mills Ltd. | Process Industries | 11.20 | 11.20 | 10.60 | 10.80 | -1.82% | AI Prediction |
| RAHIMAFOOD | Rahima Food Corporation Ltd. | Process Industries | 123.20 | 135.00 | 123.20 | 135.00 | 9.93% | AI Prediction |
| RAHIMTEXT | Rahim Textile Mills Ltd. | Process Industries | 167.50 | 185.00 | 167.50 | 181.70 | 5.03% | AI Prediction |
| RAKCERAMIC | RAK Ceramics (Baneladesh) Limited | Producer Manufacturing | 23.10 | 23.40 | 22.80 | 23.00 | 0.44% | AI Prediction |
| RANFOUNDRY | Rangpur Foundry Limited | Electronic Technology | 158.50 | 162.00 | 154.50 | 156.60 | -0.45% | AI Prediction |
| RDFOOD | Rangpur Dairy and Food Products Limited | Consumer Non-Durables | 18.70 | 19.40 | 18.50 | 19.10 | 2.14% | AI Prediction |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Consumer Non-Durables | 3396.10 | 3398.90 | 3368.00 | 3391.70 | -0.13% | AI Prediction |
| REGENTTEX | Regent Textile Mills Ltd. | Process Industries | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | AI Prediction |
| RELIANCE1 | Reliance Insurance Mutual Fund Reliance One Units | Miscellaneous | 14.50 | 14.60 | 14.00 | 14.40 | -0.69% | AI Prediction |
| RELIANCINS | Reliance Insurance PLC | Finance | 68.40 | 68.80 | 66.10 | 67.20 | 0.00% | AI Prediction |
| RENATA | Renata PLC | Health Technology | 410.00 | 413.70 | 407.90 | 409.60 | -0.27% | AI Prediction |
| RENWICKJA | Renwick Janeswar and Co. (BD) Limited | Process Industries | 498.00 | 498.00 | 461.20 | 487.70 | -2.42% | AI Prediction |
| REPUBLIC | Republic Insurance PLC | Finance | 28.30 | 28.30 | 27.70 | 27.90 | -0.36% | AI Prediction |
| RINGSHINE | Ring Shine Textiles Ltd. | Process Industries | 3.20 | 3.50 | 3.10 | 3.50 | 9.37% | AI Prediction |
| ROBI | Robi Axiata PLc | Communications | 28.60 | 28.80 | 28.40 | 28.70 | 0.70% | AI Prediction |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Ltd | Producer Manufacturing | 6.70 | 7.00 | 6.60 | 6.90 | 2.99% | AI Prediction |
| RUNNERAUTO | Runner Automobiles PLC | Consumer Durables | 43.30 | 43.30 | 41.70 | 42.20 | -2.31% | AI Prediction |
| RUPALIBANK | Rupali Bank PLC | Finance | 18.00 | 18.20 | 17.70 | 18.00 | 0.00% | AI Prediction |
| RUPALIINS | Rupali Insurance Company Ltd. | Finance | 22.20 | 22.30 | 21.70 | 22.00 | -0.45% | AI Prediction |
| RUPALILIFE | Rupali Life Insurance Co. Ltd. | Finance | 78.40 | 80.20 | 78.10 | 79.30 | 0.51% | AI Prediction |
| SAFKOSPINN | Safko Spinning Mills Limited | Process Industries | 14.20 | 14.50 | 14.20 | 14.40 | 2.13% | AI Prediction |
| SAIFPOWER | SAIF Powertec Ltd. | Producer Manufacturing | 5.70 | 5.70 | 5.40 | 5.40 | -3.57% | AI Prediction |
| SAIHAMCOT | Saiham Cotton Mills Ltd. | Process Industries | 17.80 | 18.20 | 17.80 | 18.10 | 1.69% | AI Prediction |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Process Industries | 15.00 | 15.10 | 14.80 | 14.90 | 0.68% | AI Prediction |
| SALAMCRST | S. Alam Cold Rolled Steels Limited | Non-Energy Minerals | 16.30 | 16.90 | 16.20 | 16.30 | 0.00% | AI Prediction |
| SALVOCHEM | Salvo Organic Industries PLC | Process Industries | 29.70 | 30.10 | 29.10 | 29.90 | 1.01% | AI Prediction |
| SAMATALETH | Samata Leather Complex (Pvt.) Ltd. | Process Industries | 83.50 | 86.00 | 80.30 | 84.40 | -1.29% | AI Prediction |
| SAMORITA | Samorita Hospital Ltd. | Health Services | 70.10 | 71.50 | 70.10 | 70.40 | 0.00% | AI Prediction |
| SANDHANINS | Shandhani Life Insurance Co.Ltd | Finance | 19.90 | 20.40 | 19.80 | 20.00 | 1.01% | AI Prediction |
| SAPORTL | Summit Alliance Port Limited | Transportation | 46.40 | 46.70 | 46.00 | 46.50 | 0.22% | AI Prediction |
| SBACBANK | SBAC Bank PLC. | Finance | 6.40 | 6.50 | 6.20 | 6.20 | -3.13% | AI Prediction |
| SEAPEARL | Sea Pearl Beach Resort & Spa Ltd. | Consumer Services | 36.00 | 36.00 | 35.10 | 35.30 | -1.94% | AI Prediction |
| SEMLFBSLGF | SEML FBLSL Growth Fund Units | Miscellaneous | 4.80 | 4.90 | 4.80 | 4.80 | -2.04% | AI Prediction |
| SEMLIBBLSF | SEML IBBL Shariah Fund Units | Miscellaneous | 6.00 | 6.20 | 6.00 | 6.00 | -3.23% | AI Prediction |
| SHAHJABANK | Shahjalal Islami Bank PLC | Finance | 16.70 | 16.80 | 16.70 | 16.80 | 0.60% | AI Prediction |
| SHARPIND | Sharp Industries PLC | Process Industries | 12.40 | 12.50 | 12.20 | 12.20 | 0.00% | AI Prediction |
| SHASHADNIM | Shasha Denims PLC | Process Industries | 16.60 | 16.60 | 16.30 | 16.40 | -0.61% | AI Prediction |
| SHEPHERD | Shepherd Industries PLC | Process Industries | 11.70 | 11.80 | 11.30 | 11.50 | -0.86% | AI Prediction |
| SHURWID | Shurwid Industries Ltd | Process Industries | 4.70 | 4.80 | 4.50 | 4.80 | 6.67% | AI Prediction |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Process Industries | 178.00 | 184.90 | 178.00 | 183.90 | -0.76% | AI Prediction |
| SICL | Sikder Insurance Co., Ltd. | Finance | 20.30 | 20.50 | 19.70 | 19.70 | -1.99% | AI Prediction |
| SILCOPHL | Silco Pharmaceuticals Ltd. | Health Technology | 13.90 | 14.10 | 13.80 | 13.90 | 1.46% | AI Prediction |
| SILVAPHL | Silva Pharmaceuticals Ltd. | Health Technology | 9.60 | 9.80 | 9.40 | 9.60 | 0.00% | AI Prediction |
| SIMTEX | Simtex Industries PLC | Process Industries | 34.00 | 34.10 | 32.40 | 33.10 | -2.93% | AI Prediction |
| SINGERBD | Singer Bangladesh Limited | Consumer Durables | 93.60 | 94.00 | 91.40 | 91.80 | -0.43% | AI Prediction |
| SINOBANGLA | Sinobangla Industries Ltd. | Process Industries | 48.20 | 48.40 | 47.30 | 47.70 | -1.65% | AI Prediction |
| SIPLC | Sena Insurance PLC | Finance | 54.20 | 54.40 | 53.10 | 53.50 | -0.93% | AI Prediction |
| SKTRIMS | SK Trims & Industries Ltd. | Process Industries | 7.80 | 7.80 | 7.30 | 7.80 | 5.41% | AI Prediction |
| SONALIANSH | Sonali Aansh Industries Limited. | Process Industries | 195.40 | 197.40 | 193.40 | 195.60 | 1.29% | AI Prediction |
| SONALILIFE | Sonali Life Insurance Company Ltd | Finance | 66.90 | 66.90 | 62.50 | 63.00 | -3.23% | AI Prediction |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Process Industries | 224.50 | 230.40 | 223.70 | 228.90 | 3.29% | AI Prediction |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Finance | 26.10 | 26.40 | 25.40 | 25.70 | -1.15% | AI Prediction |
| SONARGAON | Sonargaon Textiles Limited. | Process Industries | 25.10 | 27.40 | 25.10 | 27.10 | 0.00% | AI Prediction |
| SOUTHEASTB | Southeast Bank PLC | Finance | 9.20 | 9.30 | 9.10 | 9.10 | -1.09% | AI Prediction |
| SPCERAMICS | Shinepukur Ceramics PLC | Consumer Durables | 16.00 | 16.10 | 15.70 | 15.80 | -0.63% | AI Prediction |
| SPCL | Shahjibazar Power Co Ltd | Utilities | 54.50 | 55.20 | 53.80 | 54.00 | -1.82% | AI Prediction |
| SQUARETEXT | Square Textiles PLC | Process Industries | 50.30 | 50.30 | 49.70 | 49.90 | 0.00% | AI Prediction |
| SQURPHARMA | Square Pharmaceuticals PLC | Health Technology | 204.00 | 205.60 | 203.60 | 204.90 | 0.64% | AI Prediction |
| SSSTEEL | S.S. Steel Ltd | Non-Energy Minerals | 4.50 | 4.50 | 4.30 | 4.30 | -2.27% | AI Prediction |
| STANCERAM | Standard Ceramic Industries Ltd. | Consumer Durables | 60.90 | 62.10 | 60.10 | 60.60 | -3.35% | AI Prediction |
| STANDARINS | Standard Insurance Ltd. | Finance | 37.30 | 37.90 | 36.10 | 36.40 | -1.89% | AI Prediction |
| STANDBANKL | Standard Bank PLC | Finance | 5.20 | 5.30 | 5.10 | 5.10 | -1.92% | AI Prediction |
| STYLECRAFT | Stylecraft Limited | Consumer Non-Durables | 49.50 | 51.00 | 48.10 | 49.80 | 2.05% | AI Prediction |
| SUMITPOWER | Summit Power Ltd. | Utilities | 14.00 | 14.20 | 13.80 | 13.80 | -1.43% | AI Prediction |
| SUNLIFEINS | Sunlife Insurance Co. Ltd. | Finance | 54.30 | 55.80 | 54.20 | 54.90 | -0.54% | AI Prediction |
| TAKAFULINS | Takaful Islami Insurance PLC | Finance | 34.80 | 34.90 | 34.00 | 34.00 | -2.02% | AI Prediction |
| TALLUSPIN | Tallu Spinning Mills Limited | Process Industries | 5.00 | 5.50 | 5.00 | 5.10 | 0.00% | AI Prediction |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Consumer Non-Durables | 134.10 | 139.00 | 134.00 | 137.20 | 1.86% | AI Prediction |
| TECHNODRUG | Techno Drugs Ltd. | Health Technology | 30.90 | 31.80 | 30.60 | 31.40 | 1.95% | AI Prediction |
| TILIL | Trust Islami Life Insurance Ltd. | Finance | 42.20 | 43.80 | 42.00 | 43.10 | 2.38% | AI Prediction |
| TITASGAS | Titas Gas Transmission and Distribution PLC | Utilities | 17.00 | 17.60 | 17.00 | 17.20 | 0.00% | AI Prediction |
| TOSRIFA | Tosrifa Industries Ltd | Consumer Non-Durables | 17.00 | 17.10 | 16.80 | 16.80 | 0.00% | AI Prediction |
| TRUSTB1MF | Trust Bank 1st Mutual Fund Units | Miscellaneous | 2.90 | 2.90 | 2.80 | 2.80 | -3.45% | AI Prediction |
| TRUSTBANK | Trust Bank PLC | Finance | 17.80 | 17.80 | 17.60 | 17.60 | 0.00% | AI Prediction |
| TUNGHAI | Tung Hai Knitting & Dyeing Ltd | Consumer Non-Durables | 2.00 | 2.00 | 1.80 | 1.90 | 0.00% | AI Prediction |
| UCB | United Commercial Bank PLC | Finance | 10.30 | 10.30 | 10.20 | 10.20 | 0.00% | AI Prediction |
| UNILEVERCL | Unilever Consumer Care Limited | Health Technology | 2295.00 | 2295.00 | 2272.00 | 2284.30 | 0.11% | AI Prediction |
| UNIONCAP | Union Capital Limited | Finance | 3.70 | 3.70 | 3.50 | 3.60 | 0.00% | AI Prediction |
| UNIONINS | Union Insurance Co. Ltd | Finance | 32.50 | 32.80 | 32.00 | 32.10 | -0.62% | AI Prediction |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Consumer Services | 39.90 | 40.10 | 39.50 | 39.80 | -0.25% | AI Prediction |
| UNITEDFIN | United Finance PLC | Finance | 12.30 | 12.50 | 12.10 | 12.40 | 1.64% | AI Prediction |
| UNITEDINS | United Insurance Company Limited | Finance | 41.10 | 41.30 | 40.20 | 40.80 | 0.25% | AI Prediction |
| UPGDCL | United Power Generation & Distribution Co. Ltd. | Utilities | 124.40 | 124.40 | 123.10 | 123.90 | 0.16% | AI Prediction |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Process Industries | 29.90 | 31.40 | 29.80 | 31.00 | 2.99% | AI Prediction |
| UTTARABANK | Uttara Bank PLC | Finance | 21.30 | 21.40 | 21.30 | 21.40 | 0.00% | AI Prediction |
| UTTARAFIN | Uttara Finance and Investments Limited | Finance | 10.70 | 11.10 | 10.70 | 10.90 | 0.93% | AI Prediction |
| VAMLBDMF1 | Vanguard AML BD Finance Mutual Fund One Units 2015 | Miscellaneous | 6.90 | 7.00 | 6.90 | 7.00 | 1.45% | AI Prediction |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund Units | Miscellaneous | 5.50 | 5.50 | 5.30 | 5.30 | -1.85% | AI Prediction |
| VFSTDL | VFS Thread Dyeing Ltd. | Process Industries | 11.30 | 11.40 | 11.00 | 11.30 | 0.89% | AI Prediction |
| WALTONHIL | Walton Hi-Tech Industries PLC | Consumer Durables | 380.00 | 383.90 | 377.30 | 381.00 | 0.26% | AI Prediction |
| WATACHEM | Wata Chemicals Ltd. | Process Industries | 116.00 | 122.00 | 116.00 | 118.50 | -1.41% | AI Prediction |
| WMSHIPYARD | Western Marine Shipyard Limited | Producer Manufacturing | 9.00 | 9.00 | 8.70 | 8.80 | -2.22% | AI Prediction |
| YPL | Yeakin Polymer Ltd. | Consumer Durables | 16.30 | 16.30 | 15.40 | 15.50 | -0.64% | AI Prediction |
| ZAHEENSPIN | Zaheen Spinning PLC | Process Industries | 4.20 | 4.40 | 4.20 | 4.30 | 0.00% | AI Prediction |
| ZAHINTEX | Zahintex Industries Ltd. | Consumer Non-Durables | 5.70 | 5.70 | 5.30 | 5.40 | 0.00% | AI Prediction |
| ZEALBANGLA | Zeal Bangla Sugar Milla Limited | Process Industries | 85.40 | 85.40 | 82.00 | 82.40 | -0.12% | AI Prediction |
