 1JANATAMF | First Janata Bank Mutual Fund Units | | 3.10 | 3.10 | 3.00 | 3.00 | 0.00% | AI Prediction |
| 1STPRIMFMF | Prime Finance First Mutual Fund 2009 Units | | 18.30 | 18.90 | 18.30 | 18.80 | 2.17% | AI Prediction |
| AAMRANET | aamra networks ltd | Communications | 16.10 | 16.30 | 16.00 | 16.10 | 0.63% | AI Prediction |
| AAMRATECH | Aamra Technologies Limited | Technology Services | 13.50 | 13.50 | 12.40 | 12.60 | 1.61% | AI Prediction |
| ABB1STMF | AB Bank 1st Mutual Fund 2011 Units | Miscellaneous | 3.30 | 3.30 | 3.10 | 3.20 | 0.00% | AI Prediction |
| ABBANK | AB Bank PLC | Finance | 4.40 | 4.50 | 4.40 | 4.40 | 0.00% | AI Prediction |
| ACFL | Aman Cotton Fibrous PLC | Process Industries | 18.50 | 19.80 | 18.50 | 19.50 | 5.41% | AI Prediction |
| ACI | Advanced Chemical Industries PLC | Health Technology | 192.50 | 194.50 | 190.00 | 190.40 | -1.19% | AI Prediction |
| ACIFORMULA | ACI Formulations PLC | Process Industries | 138.90 | 142.50 | 138.90 | 139.90 | 0.87% | AI Prediction |
| ACMELAB | ACME Laboratories Ltd. | Health Technology | 76.20 | 76.60 | 75.90 | 76.10 | 0.00% | AI Prediction |
| ACMEPL | ACME Pesticides Ltd | Process Industries | 24.30 | 24.60 | 23.80 | 24.00 | -0.41% | AI Prediction |
| ACTIVEFINE | Active Fine Chemicals Ltd. | Health Technology | 6.50 | 6.60 | 6.40 | 6.50 | 3.17% | AI Prediction |
| ADNTEL | ADN Telecom Ltd. | Communications | 60.60 | 61.30 | 59.30 | 59.50 | -0.83% | AI Prediction |
| ADVENT | Advent Pharma Ltd. | Health Technology | 13.40 | 13.50 | 13.20 | 13.40 | 2.29% | AI Prediction |
| AFCAGRO | AFC Agro Biotech Ltd. | Health Technology | 6.80 | 6.90 | 6.70 | 6.70 | 0.00% | AI Prediction |
| AFTABAUTO | Aftab Automobiles Ltd. | Consumer Durables | 28.00 | 28.70 | 28.00 | 28.50 | 1.42% | AI Prediction |
| AGNISYSL | Agni Systems PLC | Communications | 27.40 | 28.40 | 26.90 | 27.20 | -0.37% | AI Prediction |
| AGRANINS | Agrani Insurance PLC | Finance | 24.60 | 25.20 | 24.40 | 24.80 | 1.64% | AI Prediction |
| AIBL1STIMF | AIBL 1st ISLAMIC Mutual Fund 2010- Units | Miscellaneous | 4.00 | 4.10 | 4.00 | 4.00 | 0.00% | AI Prediction |
| AIL | Alif Industries Ltd. | Consumer Non-Durables | 30.50 | 31.00 | 30.50 | 30.80 | 0.33% | AI Prediction |
| AL-HAJTEX | Alhaj Textile Mills Limited | Process Industries | 99.60 | 99.80 | 97.00 | 97.50 | -1.91% | AI Prediction |
| ALARABANK | Al-Arafah Islami Bank PLC | Finance | 13.80 | 13.80 | 13.20 | 13.30 | 0.00% | AI Prediction |
| ALIF | Alif Manufacturing Company Ltd. | Process Industries | 5.20 | 5.30 | 5.10 | 5.20 | 0.00% | AI Prediction |
| ALLTEX | Alltex Industries Limited | Process Industries | 16.80 | 17.20 | 16.50 | 16.50 | -1.79% | AI Prediction |
| AMANFEED | Aman Feed PLC | Consumer Non-Durables | 30.50 | 32.80 | 30.50 | 32.40 | 8.00% | AI Prediction |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Health Technology | 765.00 | 788.00 | 762.00 | 778.80 | 2.98% | AI Prediction |
| AMCLPRAN | Agricultural Marketing Co. Ltd. | Consumer Non-Durables | 219.10 | 219.40 | 215.50 | 216.00 | -1.37% | AI Prediction |
| ANLIMAYARN | Anlima Yarn Dyeing Ltd. | Process Industries | 20.90 | 21.30 | 20.70 | 21.10 | 1.44% | AI Prediction |
| ANWARGALV | Anwar Galvanizing Ltd. | Non-Energy Minerals | 99.90 | 102.70 | 99.00 | 100.50 | 0.60% | AI Prediction |
| AOL | Associated Oxygen Ltd | Process Industries | 16.10 | 16.70 | 16.00 | 16.10 | -0.62% | AI Prediction |
| APEXFOODS | Apex Foods Limited | Consumer Non-Durables | 293.80 | 302.00 | 291.10 | 292.50 | 0.17% | AI Prediction |
| APEXFOOT | Apex Footwear Ltd. | Consumer Non-Durables | 206.90 | 207.70 | 199.50 | 200.40 | -2.48% | AI Prediction |
| APEXSPINN | Apex Spinning and Knitting Mills Ltd. | Consumer Non-Durables | 436.00 | 440.00 | 425.00 | 434.60 | -0.30% | AI Prediction |
| APEXTANRY | Apex Tannery Limited. | Process Industries | 127.00 | 129.50 | 120.10 | 121.40 | -1.62% | AI Prediction |
| APOLOISPAT | Appollo Ispat Complex Ltd. | Non-Energy Minerals | 3.00 | 3.10 | 2.80 | 3.10 | 6.90% | AI Prediction |
| ARAMIT | Aramit Limited | Non-Energy Minerals | 168.80 | 171.40 | 168.10 | 169.20 | -0.24% | AI Prediction |
| ARAMITCEM | Aramit Cement Limited | Non-Energy Minerals | 11.00 | 11.30 | 10.30 | 10.90 | 2.83% | AI Prediction |
| ARGONDENIM | Argon Denims Ltd. | Consumer Non-Durables | 17.90 | 18.20 | 17.70 | 18.00 | 1.12% | AI Prediction |
| ASIAINS | Asia Insurance PLC | Finance | 39.20 | 39.70 | 38.60 | 38.80 | -0.26% | AI Prediction |
| ASIAPACINS | Asia Pacific General Insurance PLC | Finance | 43.40 | 44.10 | 42.50 | 42.60 | -1.84% | AI Prediction |
| ASIATICLAB | Asiatic Laboratories Ltd | Health Technology | 110.00 | 111.60 | 106.50 | 108.30 | -1.19% | AI Prediction |
| ATLASBANG | Atlas Bangladesh Limited | Consumer Durables | 72.00 | 72.00 | 68.70 | 69.70 | -3.19% | AI Prediction |
| AZIZPIPES | Aziz Pipes Limited. | Producer Manufacturing | 59.30 | 61.40 | 59.00 | 59.30 | 0.85% | AI Prediction |
| BANGAS | Bangas Limited | Consumer Non-Durables | 136.00 | 136.70 | 132.00 | 133.50 | -0.37% | AI Prediction |
| BANKASIA | Bank Asia PLC | Finance | 19.10 | 19.20 | 18.70 | 18.80 | -1.05% | AI Prediction |
| BARKAPOWER | Baraka Power Ltd. | Utilities | 8.00 | 8.00 | 7.80 | 7.90 | 1.28% | AI Prediction |
| BATASHOE | Bata Shoe Co. (Bangladesh) Ltd. | Consumer Non-Durables | 851.70 | 851.70 | 841.10 | 845.30 | -0.75% | AI Prediction |
| BATBC | British American Tobacco Bangladesh Co Ltd | Consumer Non-Durables | 217.00 | 218.00 | 212.00 | 214.00 | -1.52% | AI Prediction |
| BAYLEASING | Bay Leasing and Investment Ltd. | Finance | 4.20 | 4.40 | 4.20 | 4.30 | 2.38% | AI Prediction |
| BBS | Bangladesh Building Systems PLC | Producer Manufacturing | 12.30 | 12.70 | 12.20 | 12.40 | 2.48% | AI Prediction |
| BBSCABLES | BBS Cables PLC | Producer Manufacturing | 21.40 | 22.90 | 21.30 | 22.40 | 6.16% | AI Prediction |
| BDAUTOCA | Bangladesh Autocars Limited | Energy Minerals | 230.00 | 235.90 | 226.10 | 228.20 | -0.78% | AI Prediction |
| BDCOM | BDCOM Online Ltd. | Technology Services | 29.00 | 29.30 | 28.50 | 28.60 | -0.69% | AI Prediction |
| BDFINANCE | Bangladesh Finance PLC | Finance | 11.30 | 11.40 | 10.80 | 11.00 | -3.51% | AI Prediction |
| BDLAMPS | Bangladesh Lamps PLC | Producer Manufacturing | 192.80 | 192.80 | 187.10 | 188.50 | 0.11% | AI Prediction |
| BDTHAI | Bangladesh Thai Aluminium Ltd. | Non-Energy Minerals | 12.20 | 12.80 | 12.10 | 12.70 | 4.96% | AI Prediction |
| BDTHAIFOOD | BD Thai Food & Beverage Ltd. | Consumer Non-Durables | 22.40 | 22.40 | 21.60 | 21.70 | -1.81% | AI Prediction |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Producer Manufacturing | 16.20 | 17.00 | 15.90 | 16.00 | -1.23% | AI Prediction |
| BEACHHATCH | Beach Hatchery Ltd | Process Industries | 29.00 | 29.10 | 28.70 | 29.00 | 0.69% | AI Prediction |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Health Technology | 103.00 | 103.70 | 100.70 | 101.30 | -1.36% | AI Prediction |
| BENGALWTL | Bengal Windsor Thermoplastics PLC | Producer Manufacturing | 25.60 | 26.40 | 25.30 | 25.50 | 0.79% | AI Prediction |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Process Industries | 1365.40 | 1380.00 | 1365.40 | 1366.10 | 0.13% | AI Prediction |
| BESTHLDNG | Best Holdings PLC | Industrial Services | 13.50 | 13.50 | 13.30 | 13.50 | 0.00% | AI Prediction |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Process Industries | 110.10 | 110.10 | 110.10 | 110.10 | 0.00% | AI Prediction |
| BGIC | Bangladesh General Insurance Company PLC | Finance | 37.70 | 38.70 | 37.00 | 37.60 | 1.62% | AI Prediction |
| BIFC | Bangladesh Industrial Finance Company Ltd. | Finance | 4.20 | 4.20 | 4.10 | 4.10 | 0.00% | AI Prediction |
| BNICL | Bangladesh National Insurance Company Ltd | Finance | 85.30 | 88.50 | 82.50 | 83.10 | -3.60% | AI Prediction |
| BPML | Bashundhara Paper Mill Ltd. | Process Industries | 26.20 | 26.90 | 26.20 | 26.50 | 1.53% | AI Prediction |
| BPPL | Baraka Patenga Power Ltd. | Utilities | 16.40 | 16.70 | 16.30 | 16.60 | 1.22% | AI Prediction |
| BRACBANK | BRAC Bank PLC | Finance | 73.60 | 74.20 | 72.40 | 73.10 | -0.54% | AI Prediction |
| BSC | Bangladesh Shipping Corporation | Transportation | 102.70 | 103.10 | 101.30 | 101.70 | -0.78% | AI Prediction |
| BSCPLC | Bangladesh Submarine Cables PLC | Communications | 141.00 | 142.00 | 139.70 | 139.90 | 0.00% | AI Prediction |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Ltd. | Non-Energy Minerals | 85.50 | 86.40 | 84.50 | 85.00 | -0.58% | AI Prediction |
| BSRMSTEEL | BSRM Steels Limited | Non-Energy Minerals | 70.60 | 71.20 | 70.10 | 70.70 | 1.00% | AI Prediction |
| BXPHARMA | Beximco Pharmaceuticals Plc | Health Technology | 125.00 | 126.30 | 122.40 | 123.20 | -1.20% | AI Prediction |
| CAPITECGBF | CAPITEC GRAMEEN BDT10 (MUTUAL FUND) Units | Miscellaneous | 7.10 | 7.20 | 6.90 | 7.10 | 1.43% | AI Prediction |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 Units | Miscellaneous | 11.10 | 12.20 | 11.10 | 11.90 | 6.25% | AI Prediction |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund Units | Miscellaneous | 9.40 | 9.70 | 9.00 | 9.20 | 0.00% | AI Prediction |
| CENTRALINS | Central Insurance PLC | Finance | 40.10 | 41.20 | 40.00 | 40.20 | 0.25% | AI Prediction |
| CENTRALPHL | Central Pharmaceuticals Ltd. | Health Technology | 8.50 | 8.90 | 8.40 | 8.70 | 4.82% | AI Prediction |
| CITYBANK | City Bank PLC | Finance | 26.60 | 26.80 | 26.50 | 26.60 | 0.00% | AI Prediction |
| CITYGENINS | City Insurance PLC | Finance | 103.70 | 104.80 | 103.20 | 104.10 | 0.10% | AI Prediction |
| CLICL | Chartered Life Insurance PLC | Finance | 55.50 | 55.60 | 53.60 | 54.20 | -0.73% | AI Prediction |
| CNATEX | C & A Textiles Ltd | Process Industries | 3.10 | 3.30 | 3.10 | 3.30 | 6.45% | AI Prediction |
| CONFIDCEM | Confidence Cement PLC | Non-Energy Minerals | 59.20 | 59.30 | 58.00 | 58.30 | -1.19% | AI Prediction |
| CONTININS | Continental Insurance PLC | Finance | 33.80 | 35.20 | 32.00 | 33.70 | -1.17% | AI Prediction |
| COPPERTECH | Coppertech Industries Ltd | Non-Energy Minerals | 25.50 | 26.00 | 24.80 | 25.20 | -0.79% | AI Prediction |
| CROWNCEMNT | Crown Cement PLC | Non-Energy Minerals | 49.00 | 49.40 | 48.70 | 49.00 | 0.62% | AI Prediction |
| CRYSTALINS | Crystal Insurance Company Ltd | Finance | 68.90 | 70.00 | 67.60 | 68.40 | -0.58% | AI Prediction |
| CVOPRL | CVO Petrochemical Refinery PLC | Energy Minerals | 158.00 | 166.50 | 156.80 | 164.40 | 4.25% | AI Prediction |
| DACCADYE | Dacca Dyeing and Manufacturing Company Limited | Process Industries | 15.50 | 15.90 | 15.10 | 15.30 | 0.00% | AI Prediction |
| DAFODILCOM | Daffodil Computers PLC. | Distribution Services | 145.90 | 149.00 | 140.00 | 141.30 | -3.09% | AI Prediction |
| DBH | DBH Finance PLC | Finance | 37.00 | 37.80 | 37.00 | 37.70 | 1.89% | AI Prediction |
| DBH1STMF | DBH First Mutual Fund Units | Miscellaneous | 4.90 | 5.00 | 4.80 | 4.80 | -2.04% | AI Prediction |
| DELTALIFE | Delta Life Insurance Company Ltd. | Finance | 75.00 | 75.60 | 74.60 | 75.20 | 0.53% | AI Prediction |
| DELTASPINN | Delta Spinners Limited | Process Industries | 6.40 | 6.50 | 6.30 | 6.40 | 1.59% | AI Prediction |
| DESCO | Dhaka Electric Supply Co. Ltd. | Utilities | 21.80 | 22.00 | 21.50 | 21.70 | 1.88% | AI Prediction |
| DESHBANDHU | Deshbandhu Polymer Limited | Health Technology | 18.10 | 18.50 | 18.10 | 18.20 | 1.68% | AI Prediction |
| DGIC | Desh General Insurance Company Ltd | Finance | 25.10 | 26.40 | 25.10 | 25.50 | 1.19% | AI Prediction |
| DHAKABANK | Dhaka Bank PLC | Finance | 12.00 | 12.20 | 12.00 | 12.10 | 0.83% | AI Prediction |
| DHAKAINS | Dhaka Insurance Limited | Finance | 39.70 | 40.50 | 39.20 | 39.50 | -0.25% | AI Prediction |
| DOMINAGE | Dominage Steel Building Systems Ltd | Industrial Services | 73.50 | 73.90 | 73.30 | 73.60 | 0.14% | AI Prediction |
| DOREENPWR | Doreen Power Generations & Systems Ltd. | Utilities | 29.00 | 29.40 | 28.70 | 29.20 | 1.74% | AI Prediction |
| DSHGARME | Desh Garments Limited. | Consumer Non-Durables | 124.50 | 126.00 | 121.60 | 122.50 | -0.57% | AI Prediction |
| DSSL | Dragon Sweater & Spinning Ltd. | Consumer Non-Durables | 9.40 | 9.90 | 9.20 | 9.80 | 5.38% | AI Prediction |
| DULAMIACOT | Dulamia Cotton Spinning Mills Limited | Process Industries | 130.10 | 135.40 | 130.10 | 134.10 | 1.28% | AI Prediction |
| DUTCHBANGL | Dutch-Bangla Bank PLC | Finance | 41.50 | 42.00 | 41.30 | 41.80 | 0.48% | AI Prediction |
| EASTERNINS | Eastern Insurance PLC | Finance | 56.70 | 57.70 | 55.50 | 56.00 | -0.36% | AI Prediction |
| EASTLAND | Eastland Insurance PLC | Finance | 24.00 | 26.40 | 24.00 | 26.40 | 10.00% | AI Prediction |
| EASTRNLUB | Eastern Lubricants Blenders PLC | Process Industries | 1660.00 | 1683.70 | 1660.00 | 1677.70 | 1.18% | AI Prediction |
| EBL | Eastern Bank PLC | Finance | 24.00 | 24.10 | 23.60 | 23.80 | -0.42% | AI Prediction |
| EBL1STMF | EBL First Mutual Fund Units | Miscellaneous | 3.80 | 3.90 | 3.80 | 3.80 | 0.00% | AI Prediction |
| EBLNRBMF | EBL NRB Mutual Fund | Miscellaneous | 3.20 | 3.30 | 3.10 | 3.20 | 3.23% | AI Prediction |
| ECABLES | Eastern Cables Ltd. | Producer Manufacturing | 124.90 | 124.90 | 120.10 | 120.20 | 0.08% | AI Prediction |
| EGEN | eGeneration PLC | Commercial Services | 23.70 | 23.90 | 23.50 | 23.60 | -0.42% | AI Prediction |
| EHL | Eastern Housing Ltd. | Finance | 83.40 | 87.30 | 83.00 | 83.90 | 0.84% | AI Prediction |
| EIL | Express Insurance Ltd. | Finance | 28.20 | 29.00 | 28.20 | 28.40 | 1.43% | AI Prediction |
| EMERALDOIL | Emerald Oil Industries Ltd. | Consumer Non-Durables | 16.50 | 16.50 | 16.10 | 16.30 | -1.21% | AI Prediction |
| ENVOYTEX | Envoy Textiles Ltd. | Consumer Non-Durables | 48.70 | 48.90 | 48.20 | 48.60 | 0.62% | AI Prediction |
| EPGL | Energypac Power Generation PLC | Utilities | 17.80 | 18.20 | 17.60 | 18.00 | 2.27% | AI Prediction |
| ESQUIRENIT | Esquire Knit Composite PLC | Process Industries | 22.70 | 24.60 | 22.50 | 23.70 | 5.33% | AI Prediction |
| ETL | Evince Textiles Ltd. | Process Industries | 10.80 | 11.80 | 10.70 | 11.60 | 7.41% | AI Prediction |
| EXIM1STMF | EXIM Bank 1st Mutual Fund 2013- Units | Miscellaneous | 3.50 | 3.60 | 3.50 | 3.50 | 0.00% | AI Prediction |
| FAMILYTEX | Familytex (BD) Ltd. | Consumer Non-Durables | 2.80 | 2.80 | 2.60 | 2.80 | 7.69% | AI Prediction |
| FARCHEM | FAR Chemicals Industries Ltd | Process Industries | 17.70 | 18.70 | 17.30 | 18.50 | 4.52% | AI Prediction |
| FAREASTFIN | Fareast Finance & Investment Ltd. | Finance | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | AI Prediction |
| FAREASTLIF | Fareast Islami Life Insurance Company Limited | Finance | 20.80 | 20.80 | 20.50 | 20.70 | 0.00% | AI Prediction |
| FASFIN | FAS Finance & Investment Limited | Finance | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | AI Prediction |
| FBFIF | First Bangladesh Fixed Income Fund Units | Miscellaneous | 3.10 | 3.20 | 3.10 | 3.10 | 0.00% | AI Prediction |
| FEDERALINS | Federal Insurance PLC | Finance | 25.50 | 26.50 | 25.30 | 25.90 | 2.37% | AI Prediction |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Consumer Non-Durables | 14.20 | 14.60 | 14.10 | 14.60 | 2.10% | AI Prediction |
| FINEFOODS | Fine Foods Limited | Process Industries | 568.50 | 570.10 | 563.00 | 565.10 | -0.16% | AI Prediction |
| FIRSTFIN | First Finance Ltd. | Finance | 4.10 | 4.10 | 3.90 | 3.90 | -2.50% | AI Prediction |
| FORTUNE | Fortune Shoes Ltd. | Consumer Non-Durables | 13.10 | 14.40 | 13.10 | 13.70 | 4.58% | AI Prediction |
| FUWANGCER | Fu-Wang Ceramic Industry Ltd. | Producer Manufacturing | 12.30 | 12.70 | 12.20 | 12.60 | 3.28% | AI Prediction |
| FUWANGFOOD | Fu-Wang Foods Limited | Consumer Non-Durables | 9.70 | 9.80 | 9.60 | 9.70 | 1.04% | AI Prediction |
| GBBPOWER | GBB POWER Ltd. | Utilities | 8.00 | 8.00 | 7.70 | 7.80 | -2.50% | AI Prediction |
| GEMINISEA | Gemini Sea Food PLC | Consumer Non-Durables | 112.90 | 115.40 | 111.20 | 112.60 | 0.45% | AI Prediction |
| GENEXIL | Genex Infosys PLC | Commercial Services | 27.40 | 27.90 | 27.30 | 27.40 | 0.00% | AI Prediction |
| GENNEXT | Generation Next Fashions Ltd. | Process Industries | 3.00 | 3.10 | 3.00 | 3.10 | 6.90% | AI Prediction |
| GHAIL | Golden Harvest Agro Industries Ltd. | Consumer Non-Durables | 12.70 | 13.00 | 12.70 | 12.90 | 1.57% | AI Prediction |
| GHCL | Global Heavy Chemicals Ltd. | Process Industries | 19.10 | 19.20 | 18.90 | 19.00 | -0.52% | AI Prediction |
| GLDNJMF | ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND | Miscellaneous | 6.10 | 6.20 | 6.10 | 6.10 | 1.67% | AI Prediction |
| GLOBALINS | Global Insurance PLC | Finance | 32.70 | 33.80 | 32.60 | 32.90 | 1.54% | AI Prediction |
| GOLDENSON | Golden Son Limited | Consumer Non-Durables | 14.70 | 15.10 | 14.60 | 14.80 | 0.68% | AI Prediction |
| GP | Grameenphone Ltd. | Communications | 239.00 | 240.00 | 238.50 | 238.80 | -0.08% | AI Prediction |
| GPHISPAT | GPH Ispat Limited | Non-Energy Minerals | 15.70 | 15.90 | 15.50 | 15.70 | 0.00% | AI Prediction |
| GQBALLPEN | G.Q. Ball Pen Industries Limited | Producer Manufacturing | 669.10 | 669.10 | 661.20 | 665.60 | 0.11% | AI Prediction |
| GRAMEENS2 | Grameen Mutual Fund One - Grameen Two Units | Miscellaneous | 12.30 | 12.30 | 12.10 | 12.20 | -0.81% | AI Prediction |
| GREENDELMF | Green Delta Mutual Fund 2010 Units | Miscellaneous | 3.50 | 3.70 | 3.50 | 3.60 | 2.86% | AI Prediction |
| GREENDELT | Green Delta Insurance PLC | Finance | 59.00 | 60.20 | 57.00 | 57.20 | -2.22% | AI Prediction |
| GSPFINANCE | GSP Finance Company PLC | Finance | 3.50 | 3.60 | 3.30 | 3.50 | 2.94% | AI Prediction |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC | Process Industries | 79.60 | 80.10 | 78.20 | 78.50 | -0.13% | AI Prediction |
| HAMI | Hami Industries PLC | Process Industries | 194.00 | 194.00 | 190.20 | 191.80 | 0.68% | AI Prediction |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC | Non-Energy Minerals | 201.00 | 201.50 | 198.70 | 198.80 | -0.80% | AI Prediction |
| HFL | Hamid Fabrics PLC | Process Industries | 15.40 | 15.40 | 14.80 | 14.90 | -3.25% | AI Prediction |
| HRTEX | H.R. Textile Mills Ltd. | Consumer Non-Durables | 19.50 | 20.50 | 19.30 | 19.90 | 4.19% | AI Prediction |
| HWAWELLTEX | Hwa Well Textiles (BD)PLC | Process Industries | 41.70 | 42.00 | 41.60 | 41.80 | 0.24% | AI Prediction |
| IBNSINA | BN SINA Pharmaceutical Industry PLC | Health Technology | 307.50 | 309.80 | 306.70 | 307.30 | -0.07% | AI Prediction |
| IBP | Indo-Bangla Pharmaceuticals Ltd. | Health Technology | 13.50 | 13.70 | 13.40 | 13.60 | 1.49% | AI Prediction |
| ICB | Investment Corporation of Bangladesh | Finance | 38.50 | 40.90 | 38.50 | 40.90 | 9.95% | AI Prediction |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund 2010 Units | | 4.60 | 4.70 | 4.60 | 4.60 | 0.00% | AI Prediction |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund Units | Miscellaneous | 6.50 | 6.80 | 6.50 | 6.60 | -1.49% | AI Prediction |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund Units | Miscellaneous | 6.00 | 6.00 | 5.90 | 6.00 | 1.69% | AI Prediction |
| ICBEPMF1S1 | ICB Employees Provident Mutual Fund One Scheme One Units | Miscellaneous | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | AI Prediction |
| ICBIBANK | ICB Islamic Bank Limited | Finance | 2.70 | 2.70 | 2.60 | 2.60 | 0.00% | AI Prediction |
| ICBSONALI1 | ICB AMCL Sonali Bank Ltd 1st Mutual Fund 2013- Units | Miscellaneous | 4.70 | 4.80 | 4.60 | 4.70 | 0.00% | AI Prediction |
| ICICL | Islami Commercial Insurance PLC. | Finance | 28.70 | 29.40 | 28.00 | 28.60 | -0.35% | AI Prediction |
| IDLC | IDLC Finance PLC. | Finance | 36.90 | 36.90 | 36.40 | 36.50 | 0.00% | AI Prediction |
| IFADAUTOS | IFAD Autos PLC | Retail Trade | 22.80 | 23.70 | 22.70 | 23.50 | 2.62% | AI Prediction |
| IFIC | IFIC Bank PLC | Finance | 4.40 | 4.40 | 4.30 | 4.30 | 0.00% | AI Prediction |
| IFIC1STMF | IFIC Bank 1st Mutual Fund Units | Miscellaneous | 3.60 | 3.70 | 3.50 | 3.60 | 2.86% | AI Prediction |
| IFILISLMF1 | IFIL Islamic Mutual Fund - 1 Units | Miscellaneous | 4.20 | 4.20 | 4.10 | 4.10 | 0.00% | AI Prediction |
| ILFSL | International Leasing and Financial Services Ltd. | Finance | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | AI Prediction |
| INDEXAGRO | Index Agro Industries Ltd | Process Industries | 70.90 | 72.10 | 70.50 | 71.10 | 0.71% | AI Prediction |
| INTECH | Intech Ltd. | Communications | 35.50 | 35.70 | 35.00 | 35.20 | 0.57% | AI Prediction |
| INTRACO | Intraco Refueling Station PLC | Distribution Services | 17.50 | 17.60 | 17.20 | 17.30 | 0.00% | AI Prediction |
| IPDC | IPDC Finance PLC | Finance | 18.30 | 18.90 | 18.30 | 18.60 | 1.64% | AI Prediction |
| ISLAMIBANK | Islami Bank Bangladesh PLC | Finance | 32.60 | 32.60 | 32.60 | 32.60 | 0.00% | AI Prediction |
| ISLAMICFIN | Islamic Finance & Investment PLC | Finance | 10.20 | 10.50 | 10.20 | 10.20 | 0.00% | AI Prediction |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Finance | 41.70 | 45.40 | 41.70 | 44.00 | -1.12% | AI Prediction |
| ISNLTD | Information Services Network Ltd. | Technology Services | 58.80 | 59.60 | 57.60 | 57.80 | 0.35% | AI Prediction |
| ITC | IT Consultants PLC | Commercial Services | 39.70 | 39.80 | 39.20 | 39.40 | 0.25% | AI Prediction |
| JAMUNABANK | Jamuna Bank PLC | Finance | 24.70 | 25.00 | 24.70 | 24.80 | 0.40% | AI Prediction |
| JAMUNAOIL | Jamuna Oil Company Limited | Energy Minerals | 169.50 | 169.50 | 167.00 | 167.40 | 0.12% | AI Prediction |
| JANATAINS | Janata Insurance PLC | Finance | 35.90 | 36.20 | 34.90 | 35.20 | -0.56% | AI Prediction |
| JHRML | JMI Hospital Requisite Manufacturing Ltd | Health Technology | 47.30 | 48.00 | 46.40 | 46.60 | -0.85% | AI Prediction |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Health Technology | 122.40 | 124.60 | 122.40 | 123.10 | 0.16% | AI Prediction |
| JUTESPINN | Jute Spinners Limited | Process Industries | 228.60 | 233.00 | 226.20 | 228.80 | 0.09% | AI Prediction |
| KARNAPHULI | Karnaphuli Insurance PLC | Finance | 33.00 | 34.90 | 32.80 | 33.70 | 2.74% | AI Prediction |
| KAY&QUE | Kay and Que (Bangladesh) Ltd. | Producer Manufacturing | 472.00 | 474.90 | 466.50 | 469.50 | 0.41% | AI Prediction |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Ltd | Process Industries | 48.30 | 48.50 | 47.50 | 47.60 | -1.24% | AI Prediction |
| KDSALTD | KDS Accessories Ltd. | Consumer Services | 46.20 | 46.50 | 45.70 | 45.80 | -0.65% | AI Prediction |
| KEYACOSMET | Keya Cosmetic Ltd. | Consumer Non-Durables | 4.30 | 4.50 | 4.30 | 4.40 | 2.33% | AI Prediction |
| KOHINOOR | Kohinoor Chemical Co. (Bangladesh) Ltd. | Consumer Non-Durables | 502.00 | 502.00 | 498.50 | 498.90 | -0.46% | AI Prediction |
| KPCL | Khulna Power Company Ltd. | Utilities | 10.90 | 11.00 | 10.70 | 10.80 | -0.92% | AI Prediction |
| KPPL | Khulna Printing & Packaging Ltd | Process Industries | 15.30 | 15.40 | 14.80 | 14.90 | -1.32% | AI Prediction |
| KTL | Kattali Textile Ltd. | Consumer Non-Durables | 9.20 | 9.50 | 9.20 | 9.40 | 3.30% | AI Prediction |
| LANKABAFIN | LankaBangla Finance PLC | Finance | 13.50 | 13.50 | 13.20 | 13.20 | -1.49% | AI Prediction |
| LEGACYFOOT | Legacy Footwear Ltd. | Consumer Non-Durables | 70.20 | 71.20 | 68.30 | 69.20 | -1.14% | AI Prediction |
| LHB | LafargeHolcim Bangladesh PLC | Non-Energy Minerals | 49.20 | 49.40 | 49.00 | 49.00 | -0.61% | AI Prediction |
| LIBRAINFU | Libra Infusions Ltd. | Health Technology | 626.00 | 626.00 | 618.40 | 622.40 | 0.79% | AI Prediction |
| LINDEBD | Linde Bangladesh Limited | Process Industries | 656.00 | 660.00 | 652.00 | 653.60 | -0.24% | AI Prediction |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Consumer Non-Durables | 79.70 | 79.90 | 76.80 | 77.10 | -3.14% | AI Prediction |
| LRBDL | Lub-rref (Bangladesh) Ltd | Process Industries | 10.00 | 10.20 | 9.80 | 9.90 | 0.00% | AI Prediction |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One Units | Miscellaneous | 3.30 | 3.50 | 3.30 | 3.40 | 3.03% | AI Prediction |
| MAGURAPLEX | Magura Multiplex PLC | Consumer Services | 82.70 | 83.00 | 81.90 | 82.20 | -0.60% | AI Prediction |
| MAKSONSPIN | Maksons Spinning Mills PLC | Process Industries | 5.60 | 5.80 | 5.60 | 5.80 | 3.57% | AI Prediction |
| MALEKSPIN | Malek Spinning Mills PLC | Process Industries | 29.20 | 29.50 | 27.80 | 28.20 | -2.42% | AI Prediction |
| MARICO | Marico Bangladesh Limited. | Consumer Non-Durables | 2768.90 | 2768.90 | 2740.00 | 2744.30 | -0.01% | AI Prediction |
| MATINSPINN | Matin Spinning PLC | Process Industries | 47.20 | 47.40 | 46.80 | 47.30 | 0.64% | AI Prediction |
| MBL1STMF | MBL 1st Mutual Fund 2010- Units | Miscellaneous | 3.80 | 3.90 | 3.80 | 3.80 | 0.00% | AI Prediction |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Consumer Non-Durables | 37.80 | 39.00 | 37.00 | 38.10 | 3.53% | AI Prediction |
| MEGHNACEM | Meghna Cement Mills PLC | Non-Energy Minerals | 29.60 | 31.00 | 29.60 | 30.60 | 2.00% | AI Prediction |
| MEGHNAINS | Meghna Insurance PLC | Finance | 31.70 | 33.90 | 31.60 | 32.60 | 3.49% | AI Prediction |
| MEGHNALIFE | Meghna Life Insurance PLC | Finance | 54.30 | 56.00 | 54.20 | 55.30 | 2.22% | AI Prediction |
| MEGHNAPET | Meghna Pet Industries Ltd. | Consumer Non-Durables | 51.30 | 54.80 | 50.70 | 53.70 | 5.50% | AI Prediction |
| MERCANBANK | Mercantile Bank PLC | Finance | 6.90 | 7.00 | 6.80 | 6.90 | 0.00% | AI Prediction |
| MERCINS | Mercantile Islami Insurance PLC | Finance | 27.60 | 29.50 | 27.00 | 28.80 | 4.73% | AI Prediction |
| METROSPIN | Metro Spinning Ltd. | Process Industries | 9.10 | 9.40 | 8.80 | 9.40 | 9.30% | AI Prediction |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Process Industries | 25.00 | 25.80 | 24.70 | 24.90 | -0.40% | AI Prediction |
| MIDASFIN | MIDAS Financing PLC | Finance | 5.60 | 5.60 | 5.20 | 5.30 | -1.85% | AI Prediction |
| MIDLANDBNK | Midland Bank PLC | Finance | 15.50 | 15.60 | 15.10 | 15.20 | -1.94% | AI Prediction |
| MIRACLEIND | Miracle Industries Limited | Process Industries | 29.30 | 29.40 | 28.00 | 28.30 | -2.41% | AI Prediction |
| MIRAKHTER | Mir Akhter Hossain Ltd | Industrial Services | 37.60 | 38.60 | 37.30 | 38.00 | 2.43% | AI Prediction |
| MITHUNKNIT | Mithun Knitting & Dyeing (CEPZ) Ltd. | Process Industries | 15.70 | 16.20 | 15.20 | 15.60 | 4.00% | AI Prediction |
| MJLBD | MJL Bangladesh PLC | Process Industries | 88.90 | 90.00 | 88.90 | 89.40 | 0.56% | AI Prediction |
| MLDYEING | M.L. Dyeing & Textile Ind. PLC | Process Industries | 9.10 | 10.00 | 9.10 | 10.00 | 9.89% | AI Prediction |
| MONNOAGML | Monno Agro & General Machinery Ltd. | Producer Manufacturing | 349.40 | 349.40 | 340.20 | 342.00 | -0.44% | AI Prediction |
| MONNOCERA | Monno Ceramic Industries Limited. | Consumer Durables | 102.60 | 103.40 | 97.40 | 97.90 | -3.93% | AI Prediction |
| MONNOFABR | Monno Fabrics Ltd. | Process Industries | 23.00 | 23.20 | 22.80 | 23.10 | 1.76% | AI Prediction |
| MONOSPOOL | Monospool Bangladesh PLC | Process Industries | 101.10 | 102.60 | 100.50 | 102.10 | 1.09% | AI Prediction |
| MPETROLEUM | Meghna Petroleum Limited | Distribution Services | 199.10 | 200.50 | 199.00 | 199.50 | 0.00% | AI Prediction |
| MTB | Mutual Trust Bank PLC | Finance | 12.50 | 12.50 | 12.40 | 12.50 | 1.63% | AI Prediction |
| NAHEEACP | Nahee Aluminum Composite Panel PLC | Non-Energy Minerals | 25.10 | 26.40 | 24.90 | 26.10 | 4.40% | AI Prediction |
| NATLIFEINS | National Life Insurance PLC | Finance | 98.20 | 99.70 | 97.20 | 99.10 | 1.12% | AI Prediction |
| NAVANACNG | Navana CNG Limited | Utilities | 20.50 | 20.60 | 20.40 | 20.50 | 0.00% | AI Prediction |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Health Technology | 61.70 | 62.20 | 60.90 | 61.80 | 0.65% | AI Prediction |
| NBL | National Bank PLC | Finance | 4.00 | 4.00 | 3.90 | 3.90 | 0.00% | AI Prediction |
| NCCBANK | National Credit and Commerce Bank PLC | Finance | 16.70 | 17.30 | 16.60 | 16.80 | 0.60% | AI Prediction |
| NCCBLMF1 | NCCBL Mutual Fund-1 2012- Dividend Units | Miscellaneous | 4.40 | 4.50 | 4.30 | 4.30 | -2.27% | AI Prediction |
| NEWLINE | New Line Clothings Ltd. | Consumer Non-Durables | 5.10 | 5.30 | 5.00 | 5.00 | -1.96% | AI Prediction |
| NFML | National Feed Mill Ltd | Process Industries | 15.60 | 15.80 | 15.30 | 15.40 | -1.28% | AI Prediction |
| NHFIL | National Housing Finance PLC | Finance | 22.90 | 22.90 | 22.60 | 22.80 | 0.44% | AI Prediction |
| NITOLINS | Nitol Insurance PLC | Finance | 31.20 | 32.00 | 31.20 | 31.70 | 3.26% | AI Prediction |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Process Industries | 121.80 | 121.80 | 115.00 | 115.70 | -3.74% | AI Prediction |
| NORTHRNINS | Northern Islami Insurance PLC | Finance | 34.60 | 37.50 | 34.60 | 35.40 | 2.91% | AI Prediction |
| NPOLYMER | National Polymer Industries PLC | Producer Manufacturing | 28.90 | 29.60 | 28.50 | 29.30 | 2.45% | AI Prediction |
| NRBBANK | NRB Bank PLC | Finance | 5.80 | 5.90 | 5.80 | 5.80 | 0.00% | AI Prediction |
| NRBCBANK | NRBC Bank PLC | Finance | 7.50 | 7.60 | 7.40 | 7.40 | -1.33% | AI Prediction |
| NTC | National Tea Company Limited | Consumer Non-Durables | 158.00 | 159.50 | 156.50 | 157.50 | -0.76% | AI Prediction |
| NTLTUBES | National Tubes Limited | Producer Manufacturing | 60.30 | 60.70 | 59.80 | 60.00 | 0.00% | AI Prediction |
| NURANI | Nurani Dyeing & Sweater Ltd. | Consumer Non-Durables | 2.70 | 2.90 | 2.70 | 2.90 | 7.41% | AI Prediction |
| OAL | Olympic Accessories Ltd | Producer Manufacturing | 5.60 | 5.90 | 5.60 | 5.80 | 3.57% | AI Prediction |
| OIMEX | Oimex Electrode Ltd. | Producer Manufacturing | 13.50 | 13.90 | 13.50 | 13.80 | 2.22% | AI Prediction |
| OLYMPIC | Olympic Industries PLC. | Consumer Non-Durables | 143.00 | 144.00 | 142.50 | 142.70 | -0.28% | AI Prediction |
| ONEBANKPLC | One Bank PLC | Finance | 6.70 | 6.80 | 6.60 | 6.80 | 1.49% | AI Prediction |
| ORIONINFU | Orion Infusion Ltd. | Health Technology | 317.10 | 320.00 | 310.70 | 312.50 | -1.42% | AI Prediction |
| ORIONPHARM | Orion Pharma Ltd. | Health Technology | 26.00 | 26.00 | 25.70 | 25.70 | -0.39% | AI Prediction |
| PADMALIFE | Padma Islami Life Insurance Ltd. | Finance | 16.60 | 17.20 | 16.60 | 17.00 | 1.80% | AI Prediction |
| PADMAOIL | Padma Oil PLC | Distribution Services | 174.50 | 174.50 | 173.50 | 173.70 | -0.17% | AI Prediction |
| PARAMOUNT | Paramount Insurance PLC. | Finance | 51.90 | 52.90 | 50.00 | 50.50 | -1.94% | AI Prediction |
| PDL | Pacific Denims Ltd. | Process Industries | 5.00 | 5.30 | 5.00 | 5.10 | 2.00% | AI Prediction |
| PENINSULA | The Peninsula Chittagong PLC | Consumer Services | 19.90 | 21.50 | 19.90 | 21.30 | 3.90% | AI Prediction |
| PEOPLESINS | Peoples Insurance PLC | Finance | 50.50 | 51.20 | 49.00 | 49.40 | -1.20% | AI Prediction |
| PF1STMF | Phoenix Finance 1st Mutual Fund Units | | 7.10 | 7.20 | 6.90 | 6.90 | -1.43% | AI Prediction |
| PHARMAID | Pharma Aids Limited. | Process Industries | 550.00 | 581.80 | 550.00 | 581.80 | 7.48% | AI Prediction |
| PHENIXINS | Phoenix Insurance PLC | Finance | 40.80 | 42.70 | 39.70 | 40.00 | -0.50% | AI Prediction |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Finance | 3.50 | 3.60 | 3.20 | 3.30 | -5.71% | AI Prediction |
| PHPMF1 | PHP First Mutual Fund Units 2010- | Miscellaneous | 3.10 | 3.20 | 3.10 | 3.20 | 3.23% | AI Prediction |
| PIONEERINS | Pioneer Insurance PLC | Finance | 60.70 | 61.00 | 58.90 | 59.20 | -1.17% | AI Prediction |
| PLFSL | Peoples Leasing and Financial Services Ltd. | Finance | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | AI Prediction |
| POPULAR1MF | Popular Life First Mutual Fund Units 2010- | Miscellaneous | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | AI Prediction |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Finance | 54.30 | 56.30 | 53.60 | 55.00 | 3.00% | AI Prediction |
| POWERGRID | Power Grid Co. of Bangladesh Ltd. | Utilities | 32.70 | 32.80 | 32.10 | 32.70 | 2.19% | AI Prediction |
| PRAGATIINS | Pragati Insurance PLC | Finance | 72.20 | 72.90 | 70.90 | 72.50 | 1.83% | AI Prediction |
| PRAGATILIF | Pragati Life Insurance PLC | Finance | 186.80 | 192.00 | 182.50 | 188.70 | 1.78% | AI Prediction |
| PREMIERBAN | The Premier Bank PLC | Finance | 4.10 | 4.10 | 3.90 | 4.00 | 0.00% | AI Prediction |
| PREMIERCEM | Premier Cement Mills PLC | Non-Energy Minerals | 38.50 | 38.70 | 38.30 | 38.50 | 1.05% | AI Prediction |
| PREMIERLEA | Premier Leasing & Finance Limited | Finance | 2.50 | 2.60 | 2.30 | 2.30 | -8.00% | AI Prediction |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund Units | Miscellaneous | 4.50 | 4.60 | 4.40 | 4.50 | 0.00% | AI Prediction |
| PRIMEBANK | Prime Bank PLC | Finance | 29.20 | 29.50 | 28.90 | 29.00 | -1.02% | AI Prediction |
| PRIMEFIN | Prime Finance and Investment Ltd. | Finance | 3.10 | 3.10 | 2.80 | 2.90 | -6.45% | AI Prediction |
| PRIMEINSUR | Prime Islami Insurance PLC | Finance | 37.60 | 38.60 | 37.20 | 37.40 | 2.19% | AI Prediction |
| PRIMELIFE | Prime Life Insurance Company Limited | Finance | 39.00 | 41.00 | 38.60 | 40.80 | 5.43% | AI Prediction |
| PRIMETEX | Prime Textile Spining Mills Ltd. | Process Industries | 18.60 | 19.60 | 18.50 | 18.80 | 0.53% | AI Prediction |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Finance | 39.50 | 40.10 | 39.20 | 39.70 | 1.53% | AI Prediction |
| PROVATIINS | Provati Insurance PLC | Finance | 36.30 | 37.90 | 36.00 | 36.50 | 1.39% | AI Prediction |
| PTL | Paramount Textile PLC | Process Industries | 59.30 | 60.00 | 57.10 | 57.40 | -3.04% | AI Prediction |
| PUBALIBANK | Pubali Bank PLC | Finance | 39.00 | 39.40 | 38.20 | 38.30 | -1.54% | AI Prediction |
| PURABIGEN | Purabi General Insurance Co. Ltd. | Finance | 30.60 | 31.60 | 30.40 | 31.10 | 1.63% | AI Prediction |
| QUASEMIND | Quasem Industries Limited. | Producer Manufacturing | 39.50 | 40.30 | 39.40 | 40.10 | 1.78% | AI Prediction |
| QUEENSOUTH | Queen South Textile Mills Ltd. | Process Industries | 12.90 | 13.90 | 12.90 | 13.30 | 3.10% | AI Prediction |
| RAHIMAFOOD | Rahima Food Corporation Ltd. | Process Industries | 110.00 | 110.80 | 105.00 | 105.80 | -2.76% | AI Prediction |
| RAHIMTEXT | Rahim Textile Mills Ltd. | Process Industries | 197.00 | 199.00 | 194.00 | 194.60 | -1.17% | AI Prediction |
| RAKCERAMIC | RAK Ceramics (Baneladesh) Limited | Producer Manufacturing | 23.70 | 24.00 | 23.70 | 24.00 | 1.27% | AI Prediction |
| RANFOUNDRY | Rangpur Foundry Limited | Electronic Technology | 153.00 | 154.30 | 152.50 | 153.30 | 0.33% | AI Prediction |
| RDFOOD | Rangpur Dairy and Food Products Limited | Consumer Non-Durables | 27.90 | 28.90 | 26.50 | 27.80 | 4.12% | AI Prediction |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Consumer Non-Durables | 3375.00 | 3375.00 | 3365.10 | 3366.30 | -0.25% | AI Prediction |
| REGENTTEX | Regent Textile Mills Ltd. | Process Industries | 4.50 | 4.70 | 4.50 | 4.70 | 4.44% | AI Prediction |
| RELIANCE1 | Reliance Insurance Mutual Fund Reliance One Units | Miscellaneous | 10.50 | 10.60 | 10.30 | 10.30 | -0.96% | AI Prediction |
| RELIANCINS | Reliance Insurance PLC | Finance | 88.50 | 89.00 | 85.00 | 87.20 | -0.91% | AI Prediction |
| RENATA | Renata PLC | Health Technology | 411.40 | 412.00 | 410.50 | 411.30 | -0.02% | AI Prediction |
| RENWICKJA | Renwick Janeswar and Co. (BD) Limited | Process Industries | 511.10 | 521.80 | 511.10 | 519.70 | 1.68% | AI Prediction |
| REPUBLIC | Republic Insurance PLC | Finance | 32.10 | 34.20 | 32.00 | 34.00 | 3.34% | AI Prediction |
| RINGSHINE | Ring Shine Textiles Ltd. | Process Industries | 3.60 | 3.60 | 3.50 | 3.60 | 2.86% | AI Prediction |
| ROBI | Robi Axiata PLc | Communications | 29.10 | 29.30 | 28.70 | 28.80 | -0.69% | AI Prediction |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Ltd | Producer Manufacturing | 7.40 | 7.50 | 7.20 | 7.40 | 2.78% | AI Prediction |
| RUNNERAUTO | Runner Automobiles PLC | Consumer Durables | 40.20 | 40.40 | 39.30 | 39.60 | -1.49% | AI Prediction |
| RUPALIBANK | Rupali Bank PLC | Finance | 16.50 | 16.50 | 16.20 | 16.30 | -0.61% | AI Prediction |
| RUPALIINS | Rupali Insurance Company Ltd. | Finance | 25.20 | 27.70 | 25.20 | 27.70 | 9.92% | AI Prediction |
| RUPALILIFE | Rupali Life Insurance Co. Ltd. | Finance | 84.90 | 87.90 | 84.90 | 87.10 | 2.59% | AI Prediction |
| SAFKOSPINN | Safko Spinning Mills Limited | Process Industries | 20.50 | 21.40 | 20.20 | 20.70 | 2.99% | AI Prediction |
| SAIFPOWER | SAIF Powertec Ltd. | Producer Manufacturing | 6.00 | 6.30 | 6.00 | 6.20 | 3.33% | AI Prediction |
| SAIHAMCOT | Saiham Cotton Mills Ltd. | Process Industries | 19.40 | 19.80 | 19.10 | 19.70 | 1.55% | AI Prediction |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Process Industries | 17.50 | 17.80 | 17.50 | 17.60 | -1.12% | AI Prediction |
| SALAMCRST | S. Alam Cold Rolled Steels Limited | Non-Energy Minerals | 15.50 | 16.00 | 15.30 | 15.50 | 1.97% | AI Prediction |
| SALVO | Salvo Organic Industries PLC | Process Industries | 35.20 | 36.30 | 35.20 | 35.80 | 1.99% | AI Prediction |
| SAMATALETH | Samata Leather Complex (Pvt.) Ltd. | Process Industries | 114.60 | 114.60 | 108.80 | 110.00 | -1.35% | AI Prediction |
| SAMORITA | Samorita Hospital Ltd. | Health Services | 72.20 | 72.30 | 70.70 | 71.30 | -0.97% | AI Prediction |
| SANDHANINS | Shandhani Life Insurance Co.Ltd | Finance | 23.00 | 23.90 | 23.00 | 23.50 | 2.17% | AI Prediction |
| SAPORTL | Summit Alliance Port Limited | Transportation | 46.40 | 47.10 | 45.00 | 45.60 | -1.08% | AI Prediction |
| SBACBANK | SBAC Bank PLC. | Finance | 5.60 | 5.80 | 5.60 | 5.70 | 3.64% | AI Prediction |
| SEAPEARL | Sea Pearl Beach Resort & Spa Ltd. | Consumer Services | 34.90 | 35.10 | 34.30 | 34.50 | -0.86% | AI Prediction |
| SEMLFBSLGF | SEML FBLSL Growth Fund Units | Miscellaneous | 5.30 | 5.50 | 5.30 | 5.40 | 0.00% | AI Prediction |
| SEMLIBBLSF | SEML IBBL Shariah Fund Units | Miscellaneous | 6.30 | 6.30 | 6.20 | 6.20 | 1.64% | AI Prediction |
| SHAHJABANK | Shahjalal Islami Bank PLC | Finance | 16.10 | 16.20 | 16.10 | 16.10 | 0.00% | AI Prediction |
| SHARPIND | Sharp Industries PLC | Process Industries | 16.60 | 17.40 | 16.50 | 17.00 | 3.03% | AI Prediction |
| SHASHADNIM | Shasha Denims PLC | Process Industries | 21.50 | 22.10 | 21.40 | 21.80 | 1.40% | AI Prediction |
| SHEPHERD | Shepherd Industries PLC | Process Industries | 16.00 | 16.30 | 15.80 | 15.90 | 0.00% | AI Prediction |
| SHURWID | Shurwid Industries Ltd | Process Industries | 6.10 | 6.20 | 6.00 | 6.10 | 1.67% | AI Prediction |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Process Industries | 147.80 | 147.80 | 142.50 | 145.30 | 0.83% | AI Prediction |
| SICL | Sikder Insurance Co., Ltd. | Finance | 39.00 | 40.80 | 38.00 | 38.70 | 0.52% | AI Prediction |
| SILCOPHL | Silco Pharmaceuticals Ltd. | Health Technology | 16.30 | 16.50 | 16.10 | 16.40 | 1.86% | AI Prediction |
| SILVAPHL | Silva Pharmaceuticals Ltd. | Health Technology | 11.40 | 11.80 | 11.10 | 11.70 | 4.46% | AI Prediction |
| SIMTEX | Simtex Industries PLC | Process Industries | 23.90 | 24.60 | 23.90 | 24.30 | 1.25% | AI Prediction |
| SINGERBD | Singer Bangladesh Limited | Consumer Durables | 80.20 | 80.20 | 79.50 | 79.60 | -0.75% | AI Prediction |
| SINOBANGLA | Sinobangla Industries Ltd. | Process Industries | 52.00 | 52.40 | 51.70 | 51.80 | 0.00% | AI Prediction |
| SIPLC | Sena Insurance PLC | Finance | 73.00 | 73.30 | 72.60 | 73.10 | 0.55% | AI Prediction |
| SKTRIMS | SK Trims & Industries Ltd. | Process Industries | 9.50 | 10.30 | 9.50 | 10.30 | 9.57% | AI Prediction |
| SONALIANSH | Sonali Aansh Industries Limited. | Process Industries | 179.00 | 182.50 | 177.70 | 178.40 | -0.45% | AI Prediction |
| SONALILIFE | Sonali Life Insurance PLC | Finance | 70.00 | 74.30 | 70.00 | 73.50 | 4.85% | AI Prediction |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Process Industries | 224.70 | 226.60 | 217.60 | 218.10 | -2.02% | AI Prediction |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Finance | 40.50 | 44.10 | 40.50 | 44.00 | 9.73% | AI Prediction |
| SONARGAON | Sonargaon Textiles Limited. | Process Industries | 37.70 | 39.70 | 37.70 | 39.30 | 4.52% | AI Prediction |
| SOUTHEASTB | Southeast Bank PLC | Finance | 9.90 | 10.00 | 9.70 | 9.80 | -1.01% | AI Prediction |
| SPCERAMICS | Shinepukur Ceramics PLC | Consumer Durables | 21.70 | 23.50 | 21.70 | 23.50 | 9.81% | AI Prediction |
| SPCL | Shahjibazar Power Co Ltd | Utilities | 52.60 | 53.10 | 52.50 | 52.70 | 0.19% | AI Prediction |
| SQUARETEXT | Square Textiles PLC | Process Industries | 47.00 | 47.00 | 45.70 | 45.80 | -1.29% | AI Prediction |
| SQURPHARMA | Square Pharmaceuticals PLC | Health Technology | 209.10 | 209.30 | 208.70 | 208.80 | -0.10% | AI Prediction |
| SSSTEEL | S.S. Steel Ltd | Non-Energy Minerals | 4.80 | 4.80 | 4.60 | 4.80 | 4.35% | AI Prediction |
| STANCERAM | Standard Ceramic Industries Ltd. | Consumer Durables | 68.40 | 74.80 | 68.40 | 69.40 | -2.66% | AI Prediction |
| STANDARINS | Standard Insurance PLC | Finance | 45.90 | 46.60 | 45.00 | 45.20 | 1.35% | AI Prediction |
| STANDBANKL | Standard Islami Bank PLC | Finance | 4.40 | 4.50 | 4.30 | 4.40 | 0.00% | AI Prediction |
| STYLECRAFT | Stylecraft Limited | Consumer Non-Durables | 50.60 | 52.60 | 50.50 | 52.00 | 2.77% | AI Prediction |
| SUMITPOWER | Summit Power Ltd. | Utilities | 13.80 | 13.90 | 13.70 | 13.80 | 0.73% | AI Prediction |
| SUNLIFEINS | Sunlife Insurance Co. Ltd. | Finance | 70.00 | 71.80 | 67.00 | 68.50 | -1.15% | AI Prediction |
| TAKAFULINS | Takaful Islami Insurance PLC | Finance | 34.90 | 36.00 | 34.30 | 35.20 | 2.92% | AI Prediction |
| TALLUSPIN | Tallu Spinning Mills Limited | Process Industries | 7.80 | 8.00 | 7.80 | 7.80 | 0.00% | AI Prediction |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Consumer Non-Durables | 119.20 | 121.00 | 118.50 | 118.70 | -0.42% | AI Prediction |
| TECHNODRUG | Techno Drugs Ltd. | Health Technology | 38.60 | 38.90 | 38.20 | 38.30 | -0.26% | AI Prediction |
| TILIL | Trust Islami Life Insurance Ltd. | Finance | 46.00 | 47.10 | 45.80 | 46.20 | 1.09% | AI Prediction |
| TITASGAS | Titas Gas Transmission and Distribution PLC | Utilities | 16.30 | 16.50 | 16.00 | 16.20 | 0.00% | AI Prediction |
| TOSRIFA | Tosrifa Industries Ltd | Consumer Non-Durables | 18.00 | 18.60 | 17.80 | 18.50 | 2.78% | AI Prediction |
| TRUSTB1MF | Trust Bank 1st Mutual Fund Units | Miscellaneous | 3.10 | 3.20 | 3.10 | 3.10 | 3.33% | AI Prediction |
| TRUSTBANK | Trust Bank PLC | Finance | 15.90 | 15.90 | 15.50 | 15.60 | -0.64% | AI Prediction |
| TUNGHAI | Tung Hai Knitting & Dyeing Ltd | Process Industries | 3.10 | 3.10 | 2.90 | 3.10 | 6.90% | AI Prediction |
| UCB | United Commercial Bank PLC | Finance | 9.10 | 9.20 | 9.00 | 9.10 | 0.00% | AI Prediction |
| UNILEVERCL | Unilever Consumer Care Limited | Health Technology | 2060.00 | 2068.00 | 2020.00 | 2032.10 | -1.27% | AI Prediction |
| UNIONCAP | Union Capital Limited | Finance | 4.20 | 4.30 | 4.00 | 4.00 | -4.76% | AI Prediction |
| UNIONINS | Union Insurance PLC | Finance | 35.80 | 38.70 | 35.70 | 36.70 | 3.97% | AI Prediction |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Consumer Services | 36.70 | 37.10 | 36.60 | 36.80 | 0.27% | AI Prediction |
| UNITEDFIN | United Finance PLC | Finance | 13.10 | 13.10 | 12.90 | 12.90 | 0.00% | AI Prediction |
| UNITEDINS | United Insurance Company Limited | Finance | 43.80 | 44.50 | 42.70 | 42.80 | -1.15% | AI Prediction |
| UPGDCL | United Power Generation & Distribution Co. Ltd. | Utilities | 116.70 | 116.70 | 115.80 | 116.00 | -0.77% | AI Prediction |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Process Industries | 39.50 | 40.20 | 38.10 | 38.40 | -2.54% | AI Prediction |
| UTTARABANK | Uttara Bank PLC | Finance | 25.90 | 26.00 | 25.70 | 25.90 | 0.39% | AI Prediction |
| UTTARAFIN | Uttara Finance and Investments Limited | Finance | 12.30 | 12.40 | 12.20 | 12.30 | 0.00% | AI Prediction |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund Units | Miscellaneous | 6.10 | 6.10 | 6.00 | 6.00 | 1.69% | AI Prediction |
| VFSTDL | VFS Thread Dyeing Ltd. | Process Industries | 15.60 | 15.70 | 14.80 | 15.70 | 9.79% | AI Prediction |
| WALTONHIL | Walton Hi-Tech Industries PLC | Consumer Durables | 364.60 | 368.90 | 364.00 | 367.10 | 0.63% | AI Prediction |
| WATACHEM | Wata Chemicals Ltd. | Process Industries | 136.30 | 136.50 | 134.30 | 135.20 | -0.52% | AI Prediction |
| WMSHIPYARD | Western Marine Shipyard Limited | Producer Manufacturing | 8.70 | 8.80 | 8.40 | 8.50 | -2.30% | AI Prediction |
| YPL | Yeakin Polymer Ltd. | Consumer Durables | 21.60 | 22.30 | 21.30 | 21.50 | -1.38% | AI Prediction |
| ZAHEENSPIN | Zaheen Spinning PLC | Process Industries | 5.40 | 5.70 | 5.40 | 5.70 | 7.55% | AI Prediction |
| ZAHINTEX | Zahintex Industries Ltd. | Consumer Non-Durables | 8.10 | 8.30 | 8.00 | 8.00 | -1.23% | AI Prediction |
| ZEALBANGLA | Zeal Bangla Sugar Milla Limited | Process Industries | 123.00 | 123.80 | 120.30 | 121.20 | 0.33% | AI Prediction |
