China

AllSSESZSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
501001	Caitong Select	Miscellaneous	1.50	1.50	1.48	1.48	-0.94%	AI Prediction
501005	Precision Medicine		1.11	1.14	1.08	1.09	-0.99%	AI Prediction
501007	Internet Medicine	Miscellaneous	1.07	1.14	1.07	1.11	2.02%	AI Prediction
501008	Internet Medicine C		1.04	1.10	1.01	1.08	2.67%	AI Prediction
501009	Biotechnology	Miscellaneous	1.38	1.40	1.30	1.36	-1.09%	AI Prediction
501010	Biotechnology C	Miscellaneous	1.42	1.51	1.37	1.51	9.99%	AI Prediction
501011	TCM Fund	Miscellaneous	1.12	1.13	1.11	1.11	-0.54%	AI Prediction
501012	TCM C	Miscellaneous	1.08	1.09	1.07	1.08	-0.64%	AI Prediction
501015	Caitong Upgrade	Miscellaneous	2.21	2.25	2.20	2.23	-0.27%	AI Prediction
501016	Securities Company Fund		1.35	1.38	1.31	1.34	-0.96%	AI Prediction
501017	Guotai Rongfeng	Miscellaneous	1.35	1.37	1.35	1.36	1.49%	AI Prediction
501018	Southern Crude Oil	Miscellaneous	1.16	1.19	1.16	1.19	3.66%	AI Prediction
501019	Military Fund		1.57	1.62	1.57	1.59	0.06%	AI Prediction
501021	HK-Midsmall	Miscellaneous	1.55	1.56	1.55	1.55	0.65%	AI Prediction
501022	Yinhua Xinsheng	Miscellaneous	2.71	2.76	2.70	2.72	0.04%	AI Prediction
501025	HK Bank		1.65	1.65	1.64	1.64	-0.48%	AI Prediction
501026	Caitong Fuxiang	Miscellaneous	1.52	1.53	1.47	1.52	0.86%	AI Prediction
501028	Caitong Furui	Miscellaneous	1.45	1.47	1.45	1.46	0.27%	AI Prediction
501029	Dividend Opportunities Fund	Miscellaneous	1.85	1.86	1.83	1.84	-0.54%	AI Prediction
501030	Environmental Governance	Miscellaneous	0.59	0.60	0.58	0.59	0.51%	AI Prediction
501031	Environmental C	Miscellaneous	0.58	0.58	0.57	0.58	0.17%	AI Prediction
501032	Caitong Fusheng		1.68	1.71	1.68	1.70	0.24%	AI Prediction
501036	CSI 100 A	Miscellaneous	1.54	1.58	1.53	1.54	0.33%	AI Prediction
501037	CSI 500 C		1.50	1.54	1.50	1.52	1.80%	AI Prediction
501038	Yinhua Mingze	Miscellaneous	1.80	1.80	1.79	1.79	-0.11%	AI Prediction
501043	CSI 300 A	Miscellaneous	1.62	1.64	1.61	1.61	-0.55%	AI Prediction
501045	CSI 300 C		1.58	1.61	1.57	1.58	-0.44%	AI Prediction
501046	Caitong Fuxin	Miscellaneous	4.20	4.26	4.20	4.26	1.40%	AI Prediction
501047	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-A	Miscellaneous	1.25	1.28	1.24	1.25	-0.95%	AI Prediction
501048	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-C		1.25	1.27	1.25	1.25	0.32%	AI Prediction
501050	50AH	Miscellaneous	1.82	1.84	1.80	1.81	-0.22%	AI Prediction
501051	GOLDEN TRUST SINOPAC FD MGT CO LTD HUILI MIXED INV CNY	Miscellaneous	2.09	2.09	2.08	2.09	-0.76%	AI Prediction
501053	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT		1.09	1.09	1.08	1.09	0.27%	AI Prediction
501057	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A		2.56	2.59	2.51	2.53	-1.29%	AI Prediction
501058	China Universal CSI New Energy Automobile Industry Index Launched Fund LOF	Miscellaneous	2.52	2.54	2.47	2.47	-1.20%	AI Prediction
501059	WESTERN LEADBANK FD MGMT CO LTD CSI STATE ENT DIVI IDX ENHANCED SECS INV	Miscellaneous	2.18	2.19	2.18	2.19	-0.18%	AI Prediction
501060	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF -A	Miscellaneous	2.47	2.50	2.45	2.45	-0.81%	AI Prediction
501061	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C		2.49	2.61	2.43	2.43	-9.71%	AI Prediction
501062	CHINA SOUTHERN FUND MANAGEMENT CO 3-YEAR OPEN-ENDED HYBRID FU		1.90	1.91	1.87	1.89	0.16%	AI Prediction
501064	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD	Miscellaneous	2.75	2.77	2.72	2.75	-0.04%	AI Prediction
501065	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP	Miscellaneous	1.32	1.34	1.32	1.34	0.68%	AI Prediction
501070	GF FUND MANAGEMENT CO LTD THREE YEARS FIXED MIXING		1.18	1.19	1.18	1.19	0.34%	AI Prediction
501071	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD	Miscellaneous	1.05	1.06	1.05	1.05	0.10%	AI Prediction
501073	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD	Miscellaneous	1.63	1.65	1.63	1.63	-0.18%	AI Prediction
501075	WANJIA ASSET MANAGEMENT CO LTD WJ SCI TCH INV 3Y CLS MX-A	Miscellaneous	2.51	2.54	2.51	2.51	-0.55%	AI Prediction
501076	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX	Miscellaneous	1.91	1.95	1.91	1.92	-0.47%	AI Prediction
501077	FULLGOAL FUND MANAGEMENT CO LTD FG SCI TECH INVT 3Y CLS MXD		2.69	2.69	2.65	2.67	-0.52%	AI Prediction
501078	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD	Miscellaneous	2.34	2.36	2.33	2.33	0.22%	AI Prediction
501079	DACHENG FUND MANAGEMENT CO LTD DC SCI TECH INNVT 3Y CLSD MX	Miscellaneous	3.04	3.16	3.02	3.09	2.69%	AI Prediction
501080	CICC FUND MANAGEMENT CO LTD ZJ SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.63	1.69	1.63	1.66	0.97%	AI Prediction
501081	ZHONG OU ASSET MANAGEMENT CO LTD TECH INNOVATION 3YR FLX MIXED	Miscellaneous	2.87	2.94	2.83	2.91	4.71%	AI Prediction
501082	BOSERA ASSET MANAGEMENT CO LTD BS SCI TECH INNVT 3Y CLSD MX	Miscellaneous	2.81	2.85	2.81	2.84	0.28%	AI Prediction
501083	YINHUA FUND MANAGEMENT CO LTD YH SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.95	2.00	1.95	1.96	0.62%	AI Prediction
501085	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS		2.27	2.29	2.27	2.27	-1.05%	AI Prediction
501087	BANK OF COMMUM SCHRODER FD MGMT CO BOCOMS RUIFENG 3Y CLSD MXD	Miscellaneous	1.26	1.26	1.25	1.26	0.16%	AI Prediction
501088	HARVEST FUND MANAGEMENT (HARVEST RH 3Y RGL OPEN MX 4) CNY		0.79	0.79	0.79	0.79	0.13%	AI Prediction
501089	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF		1.22	1.22	1.21	1.21	0.08%	AI Prediction
501090	HWABAO WP FUND MANAGEMENT CO LTD HB CSI CONSM LDG ENTPRS LOF	Miscellaneous	1.24	1.25	1.24	1.24	-0.64%	AI Prediction
501091	HARVEST FUND MANAGEMENT HARVEST RUIXI 3Y CLSD MXD-A	Miscellaneous	1.04	1.05	1.04	1.04	-0.57%	AI Prediction
501092	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS HYBRID SEC INV LOF	Miscellaneous	1.32	1.32	1.32	1.32	-0.97%	AI Prediction
501093	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD		1.39	1.40	1.39	1.39	0.43%	AI Prediction
501095	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF	Miscellaneous	0.83	0.85	0.83	0.84	1.20%	AI Prediction
501096	CPIC FUND MANAGEMENT CO LTD GTJAA SCI TECH INV 3Y MXD	Miscellaneous	1.18	1.18	1.13	1.17	-0.26%	AI Prediction
501097	CHINA LIFE AMP ASSET MGMT CO LTD CLAM SCI TECH INNVT LOF	Miscellaneous	1.66	1.66	1.56	1.63	-1.15%	AI Prediction
501098	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF	Miscellaneous	1.60	1.63	1.60	1.61	0.81%	AI Prediction
501099	PING AN FUND MGMT CO LTD PA SCI TECH INVT 3Y CLSD MXD	Miscellaneous	2.61	2.61	2.57	2.60	0.23%	AI Prediction
501186	CHINA ASSET MANAGEMENT CO 3 YRS STRATEGIC ALLOC FLEX		0.79	0.79	0.79	0.79	-0.88%	AI Prediction
501188	CHINA UNIVERSAL ASSET MANAGEMENT 3 YRS STRATEGIC ALLOCA FLEXIBLE & MIXED		1.03	1.05	1.03	1.04	1.86%	AI Prediction
501189	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED		1.07	1.07	1.06	1.06	-1.21%	AI Prediction
501200	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF	Miscellaneous	0.93	0.93	0.92	0.93	0.32%	AI Prediction
501201	HOTLAND INNOVATION ASSET MGT CO LTD HL SCI-TECH INV LOF	Miscellaneous	1.54	1.56	1.52	1.55	0.91%	AI Prediction
501202	HUATAI SECURITIES (SHANGHAI) AM HTZJ SCI-TECH INV 3Y CL MX-C	Miscellaneous	1.22	1.23	1.21	1.22	0.91%	AI Prediction
501203	E FUND MANAGEMENT CO LTD INNOVATES CLOSED HYBRID 18M CNY		1.43	1.45	1.42	1.43	0.56%	AI Prediction
501205	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY		0.77	0.77	0.76	0.76	-0.39%	AI Prediction
501206	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL INNO CLOSED HYB 18M CNY		0.86	0.87	0.85	0.86	0.59%	AI Prediction
501207	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY		0.74	0.76	0.74	0.75	1.49%	AI Prediction
501208	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY		1.24	1.26	1.23	1.24	1.06%	AI Prediction
501209	YINHUA FUND MANAGEMENT CO LTD YH FJ FD BEV MX LOF-A		0.57	0.57	0.56	0.57	0.35%	AI Prediction
501210	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS PREMIER SELECTION XINGGU	Miscellaneous	1.08	1.08	1.06	1.08	1.03%	AI Prediction
501211	MINSHENG ROYAL FUND MANAGEMENT CO MS YX 6M RGL OP MX LOF		1.05	1.06	1.05	1.06	0.00%	AI Prediction
501212	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO		1.01	1.01	1.01	1.01	0.50%	AI Prediction
501213	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE	Miscellaneous	1.00	1.01	1.00	1.00	-0.40%	AI Prediction
501215	AEGON INDUSTRIAL FUND MANAGEMENT AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y		1.08	1.09	1.08	1.08	0.84%	AI Prediction
501216	FULLGOAL FUND MANAGEMENT CO LTD FG ZX IND SLT 1Y EQT LOF-A	Miscellaneous	0.92	0.92	0.92	0.92	-0.22%	AI Prediction
501217	CHINA ASSET MANAGEMENT CO CAMC IND ALCN 1Y EQT FOF-A	Miscellaneous	1.05	1.05	1.03	1.05	4.60%	AI Prediction
501218	ICBC UBS ASSET MANAGEMENT CO LTD. WISDOM & ENTERPRISING 1YR CLOSED OPERATI	Miscellaneous	1.07	1.10	1.06	1.09	2.15%	AI Prediction
501219	CHINA ASSET MANAGEMENT CO ZHISHENG PIONEER EQUITY FUND (LOF) A CNY		1.67	1.70	1.66	1.67	-0.36%	AI Prediction
501220	GUOTAI ASSET MANAGEMENT CO GT IND RTN 1Y EQT FOF-A		1.38	1.38	1.36	1.38	0.66%	AI Prediction
501222	E FUND MANAGEMENT CO LTD RUYI RECRUITS ONE YEAR CLOSED OPERATION	Miscellaneous	1.04	1.05	1.04	1.05	0.67%	AI Prediction
501225	INVESCO Great Wall Global Semiconductor Chip Industry Equity-Stock Securities Investment Fund Units -RMB A-		2.19	2.26	2.19	2.24	1.91%	AI Prediction
501227	HONGDE FUND MANAGEMENT CO LTD DIVIDEND SELECTED MIXED FUND (LOF) A CNY		1.06	1.06	1.05	1.05	-0.66%	AI Prediction
501300	USD Bond	Miscellaneous	0.97	0.97	0.97	0.97	0.00%	AI Prediction
501301	HK LARGECAP		1.39	1.41	1.39	1.41	1.59%	AI Prediction
501302	Hang Seng Feeder	Miscellaneous	1.25	1.26	1.25	1.25	0.64%	AI Prediction
501303	Hang Seng Medium	Miscellaneous	1.14	1.15	1.13	1.13	0.18%	AI Prediction
501305	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD	Miscellaneous	1.26	1.26	1.25	1.26	0.24%	AI Prediction
501306	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD-C		1.22	1.22	1.22	1.22	-0.08%	AI Prediction
501307	Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A	Miscellaneous	1.25	1.26	1.25	1.25	0.00%	AI Prediction
501310	HWABAO WP FUND MANAGEMENT CO LTD HB SPSHS ENHCD VAL IDX	Miscellaneous	1.37	1.37	1.36	1.37	0.00%	AI Prediction
501311	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX		1.19	1.21	1.19	1.20	1.43%	AI Prediction
501312	HWABAO WP FUND MANAGEMENT CO LTD OVERSEAS TECHNOLOGY EQ QDII-LOF A		2.14	2.14	2.12	2.14	0.14%	AI Prediction
502000	500 Equal Weight		2.08	2.12	2.08	2.08	0.48%	AI Prediction
502003	Military Structured	Miscellaneous	1.82	1.90	1.82	1.84	-0.59%	AI Prediction
502006	SOE Reform		1.59	1.60	1.57	1.60	0.57%	AI Prediction
502010	Securities Structured	Miscellaneous	1.42	1.45	1.41	1.42	-0.91%	AI Prediction
502013	Belt & Road	Miscellaneous	1.44	1.46	1.44	1.45	-0.41%	AI Prediction
502023	Iron & Steel Structured	Miscellaneous	1.92	1.93	1.90	1.91	-1.09%	AI Prediction
502048	E-fund SSE 50 Structured		1.31	1.32	1.29	1.30	-0.46%	AI Prediction
502053	Securities Company Structured	Miscellaneous	1.23	1.24	1.20	1.22	0.16%	AI Prediction
502056	Health Care Structured	Miscellaneous	0.75	0.78	0.75	0.75	-0.13%	AI Prediction
506000	CHINA SOUTHERN FUND MANAGEMENT CO SCIENCE & TECHNOLOGY INNOVATION BRD ETF		1.09	1.13	1.09	1.11	1.28%	AI Prediction
506001	WANJIA ASSET MANAGEMENT CO LTD WANJIA STAR MARKET 2Y REG OPEN HYBRID		1.30	1.32	1.29	1.30	1.01%	AI Prediction
506002	E FUND MANAGEMENT CO LTD TECHNOLOGY INNOVATION BOARD ETF		1.55	1.59	1.55	1.56	0.65%	AI Prediction
506003	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT		0.94	0.96	0.94	0.95	0.64%	AI Prediction
506005	BOSERA ASSET MANAGEMENT CO LTD BOSERA STAR MARKET 3YR REGULAR OPEN MX		1.29	1.34	1.29	1.31	1.39%	AI Prediction
506006	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL STAR MARKET 2YRS REGULAR		1.10	1.13	1.10	1.11	1.09%	AI Prediction
506008	GREAT WALL FUND MANAGEMENT CO LTD GREAT WALL SCIENCE AND TECHNOLOGY INNOVA	Miscellaneous	0.98	1.01	0.98	1.00	1.21%	AI Prediction
508000	HUAAN FUND MANAGEMENT	Finance	2.65	2.66	2.64	2.66	0.23%	AI Prediction
508001	ZHESHANG SECURITIES CO. LTD	Miscellaneous	5.66	5.69	5.64	5.65	0.00%	AI Prediction
508002	HUAAN FUND MANAGEMENT	Finance	3.10	3.14	3.01	3.07	-0.03%	AI Prediction
508003	CICC FUND MANAGEMENT CO LTD	Finance	3.86	3.93	3.86	3.91	0.41%	AI Prediction
508005	CHINA ASSET MANAGEMENT CO	Finance	4.11	4.20	4.10	4.18	0.60%	AI Prediction
508006	FULLGOAL FUND MANAGEMENT CO LTD	Finance	3.65	3.66	3.63	3.64	-0.25%	AI Prediction
508007	CICC FUND MANAGEMENT CO LTD	Miscellaneous	7.07	7.13	7.03	7.07	-0.55%	AI Prediction
508008	GFUND MANAGEMENT CO LTD	Miscellaneous	8.18	8.19	8.14	8.18	0.27%	AI Prediction
508009	CICC FUND MANAGEMENT CO LTD	Miscellaneous	6.83	6.88	6.80	6.84	-0.48%	AI Prediction
508010	CICC FUND MANAGEMENT CO LTD	Finance	2.94	2.98	2.94	2.98	-0.17%	AI Prediction
508011	HARVEST FUND MANAGEMENT	Finance	4.08	4.20	4.05	4.18	1.95%	AI Prediction
508012	CHINA MERCHANTS FUND MANAGEMENT CO	Finance	3.07	3.10	3.07	3.10	0.81%	AI Prediction
508015	CHINA FUND MANAGEMENT CO LTD	Finance	6.68	6.75	6.58	6.67	-0.63%	AI Prediction
508016	CHINA ASSET MANAGEMENT CO		4.36	4.39	4.34	4.36	-0.16%	AI Prediction
508017	CHINA ASSET MANAGEMENT CO	Miscellaneous	3.90	3.94	3.83	3.92	0.41%	AI Prediction
508018	CHINA ASSET MANAGEMENT CO	Miscellaneous	5.55	5.56	5.52	5.55	0.00%	AI Prediction
508019	CICC FUND MANAGEMENT CO LTD	Finance	1.93	1.94	1.92	1.93	-0.10%	AI Prediction
508021	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	4.60	4.66	4.54	4.64	0.80%	AI Prediction
508022	BOSERA ASSET MANAGEMENT CO LTD	Finance	3.49	3.50	3.41	3.49	0.11%	AI Prediction
508026	HARVEST FUND MANAGEMENT	Miscellaneous	4.18	4.19	4.13	4.15	-0.65%	AI Prediction
508027	SOOCHOW SUZHOU INDUSTRIAL PA	Finance	3.00	3.01	2.97	3.00	0.17%	AI Prediction
508028	CHINA FUND MANAGEMENT CO LTD	Finance	10.36	10.36	10.30	10.35	-0.06%	AI Prediction
508029	CHINA FUND MANAGEMENT CO LTD	Finance	3.65	3.67	3.63	3.66	0.16%	AI Prediction
508031	GUOTAI JUNAN SECS AST MGT CO LTD	Finance	3.83	3.88	3.83	3.88	0.00%	AI Prediction
508033	E FUND MANAGEMENT CO LTD	Finance	6.28	6.31	6.24	6.31	0.75%	AI Prediction
508036	PING AN FUND MGMT CO LTD	Finance	8.64	8.70	8.59	8.70	0.35%	AI Prediction
508039	TRUVALUE ASSET MANAGEMENT CO LTD		4.93	5.01	4.93	5.00	0.36%	AI Prediction
508048	HUAAN FUND MANAGEMENT	Finance	3.75	3.86	3.72	3.76	0.19%	AI Prediction
508055	CHINA UNIVERSAL ASSET MANAGEMENT		3.55	3.58	3.55	3.58	0.11%	AI Prediction
508056	CICC FUND MANAGEMENT CO LTD	Finance	3.26	3.26	3.23	3.26	0.18%	AI Prediction
508058	CICC FUND MANAGEMENT CO LTD	Miscellaneous	4.28	4.29	4.23	4.25	-1.09%	AI Prediction
508060	NF GDS Data Center Infrastructure Real Estate Investment Trust	Finance	4.50	4.52	4.48	4.52	0.42%	AI Prediction
508066	HUATAI SECURITIES (SHANGHAI) AM	Miscellaneous	5.65	5.66	5.60	5.63	-0.25%	AI Prediction
508068	CHINA ASSET MANAGEMENT CO	Miscellaneous	4.02	4.03	4.00	4.02	0.17%	AI Prediction
508069	CHINA ASSET MANAGEMENT CO	Finance	6.34	6.34	6.27	6.32	-0.13%	AI Prediction
508077	CHINA ASSET MANAGEMENT CO	Miscellaneous	2.88	2.90	2.86	2.89	-0.03%	AI Prediction
508078	AVIC ESR WAREHOUSE AND LOGISTICS CL	Finance	2.93	2.94	2.89	2.93	0.27%	AI Prediction
508080	CICC FUND MANAGEMENT CO LTD		3.78	3.81	3.78	3.80	0.56%	AI Prediction
508082	CICC FUND MANAGEMENT CO LTD	Finance	4.37	4.40	4.37	4.39	0.14%	AI Prediction
508084	CHINA UNIVERSAL ASSET MANAGEMENT	Commercial Services	4.17	4.21	4.14	4.21	-0.10%	AI Prediction
508085	HUATAI SECURITIES (SHANGHAI) AM		3.72	3.74	3.71	3.74	0.21%	AI Prediction
508086	ICBC UBS ASSET MANAGEMENT CO LTD.	Finance	5.02	5.02	5.01	5.02	-0.36%	AI Prediction
508087	GUOTAI ASSET MANAGEMENT CO		11.36	11.43	11.31	11.37	0.01%	AI Prediction
508088	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	3.89	3.95	3.89	3.94	0.56%	AI Prediction
508089	CHINA ASSET MANAGEMENT CO	Finance	4.79	4.83	4.77	4.82	0.67%	AI Prediction
508090	BANK OF CHINA INVESTMENT MANAGEMENT	Transportation	4.20	4.24	4.19	4.20	0.12%	AI Prediction
508091	CHINA ASSET MANAGEMENT CO	Finance	6.60	6.74	6.60	6.69	0.07%	AI Prediction
508092	CHINA ASSET MANAGEMENT CO		4.12	4.22	4.07	4.21	2.38%	AI Prediction
508096	AVIC FUND MANAGEMENT CO LTD	Miscellaneous	10.16	10.68	10.05	10.16	-0.04%	AI Prediction
508097	HUATAI SECURITIES (SHANGHAI) AM	Finance	2.95	2.99	2.93	2.95	0.14%	AI Prediction
508098	HARVEST FUND MANAGEMENT	Miscellaneous	3.71	3.74	3.70	3.72	-0.19%	AI Prediction
508099	CCB PRINCIPAL ASSET MANAGEMENT CO	Miscellaneous	1.99	1.99	1.97	1.98	-0.30%	AI Prediction
510010	BOCOM SSE 180 Corporate Governance Index ETF	Miscellaneous	1.83	1.86	1.82	1.85	1.37%	AI Prediction
510020	Bosera SSE Mega-Cap Index ETF	Miscellaneous	4.06	4.09	4.02	4.02	-0.54%	AI Prediction
510030	Fortune SG SSE 180 Value ETF	Miscellaneous	1.11	1.12	1.10	1.10	-1.35%	AI Prediction
510040	Penghua SSE180 ETF	Miscellaneous	1.23	1.24	1.22	1.22	0.16%	AI Prediction
510050	China 50 ETF	Miscellaneous	3.22	3.25	3.18	3.19	-0.84%	AI Prediction
510060	SSE Central State-Owned Enterprises 50 ETF	Miscellaneous	2.71	2.72	2.69	2.69	-0.66%	AI Prediction
510090	CCB Principal SSE Social Responsibility Index ETF	Miscellaneous	2.76	2.78	2.75	2.75	-0.65%	AI Prediction
510100	E FUND SSE 50 INDEX EXCHANGE-TRADED FUND	Miscellaneous	3.13	3.17	3.10	3.11	-0.80%	AI Prediction
510130	E Fund SSE Mid-cap ETF	Miscellaneous	7.33	7.50	7.26	7.26	-0.93%	AI Prediction
510150	SSE Consumer 80 ETF	Miscellaneous	0.57	0.58	0.57	0.57	-0.70%	AI Prediction
510160	CSI Well-Off Index ETF Fund	Miscellaneous	0.97	0.97	0.96	0.96	-0.83%	AI Prediction
510170	GTJA Allianz SSE Commodity Equity Index ETF	Miscellaneous	1.34	1.37	1.34	1.36	1.12%	AI Prediction
510180	Shanghai SSE180 ETF	Miscellaneous	4.27	4.31	4.21	4.24	-0.59%	AI Prediction
510190	Huaan SSE 50 ETF	Miscellaneous	4.57	4.61	4.52	4.53	-0.94%	AI Prediction
510200	Hui'an SSE Securities ETF	Miscellaneous	1.33	1.35	1.31	1.32	-0.90%	AI Prediction
510210	SSE Composite Index ETF	Miscellaneous	1.03	1.04	1.02	1.03	-0.29%	AI Prediction
510230	SSE 180 Financial ETF	Miscellaneous	1.43	1.43	1.31	1.40	-1.62%	AI Prediction
510270	BOC SSE State-owned Enterprises 100 ETF	Miscellaneous	1.58	1.58	1.55	1.55	-0.89%	AI Prediction
510290	SSE 380 ETF	Miscellaneous	2.65	2.71	2.64	2.65	-0.04%	AI Prediction
510300	Huatai-PineBridge CSI 300 ETF	Miscellaneous	4.90	4.95	4.84	4.87	-0.61%	AI Prediction
510310	E Fund Seeded CSI 300 ETF	Miscellaneous	4.68	4.74	4.63	4.66	-0.51%	AI Prediction
510320	CICC CSI 300 Index Exchange Traded Fund Units		1.28	1.29	1.27	1.28	0.23%	AI Prediction
510330	ChinaAMC CSI 300 Exchange Traded Fund	Miscellaneous	4.96	5.02	4.91	4.94	-0.54%	AI Prediction
510350	ICBCCS CSI 300 ETF	Miscellaneous	4.97	5.03	4.92	4.94	-0.40%	AI Prediction
510360	GF SSE-SZSE 300 Tradable Open-End Index Fund	Miscellaneous	1.81	1.83	1.79	1.80	-0.55%	AI Prediction
510370	CIB CSI 300 ETF	Miscellaneous	1.05	1.07	1.05	1.05	0.00%	AI Prediction
510380	China Life AMP SHSE-SZSE 300 Exchange Traded Fund	Miscellaneous	1.41	1.43	1.39	1.43	1.71%	AI Prediction
510390	PING AN HS300 ETF	Miscellaneous	5.32	5.38	5.27	5.27	-1.03%	AI Prediction
510410	Bosera SSE Natural Resource Index ETF	Miscellaneous	1.97	2.01	1.96	1.97	0.20%	AI Prediction
510500	CSI 500 ETF	Miscellaneous	8.31	8.54	8.25	8.37	0.71%	AI Prediction
510510	GF CSI 500 ETF	Miscellaneous	2.58	2.67	2.58	2.62	0.89%	AI Prediction
510530	ICBCCS CSI 500 ETF	Miscellaneous	8.95	9.10	8.87	9.03	2.05%	AI Prediction
510550	Founder Fubon CSI 500 Exchange Traded Fund Units	Miscellaneous	2.06	2.15	2.06	2.08	1.21%	AI Prediction
510560	China Life AMP CSI 500 ETF	Miscellaneous	1.98	2.06	1.97	2.01	0.30%	AI Prediction
510570	CIB CSI 500 Exchange Traded Fund Units	Miscellaneous	1.26	1.31	1.26	1.28	1.66%	AI Prediction
510580	E Fund CSI 500 ETF	Miscellaneous	4.21	4.33	4.18	4.24	0.74%	AI Prediction
510590	PING AN CSI 500 Exchange Traded Fund Units	Miscellaneous	8.67	8.99	8.67	8.72	1.34%	AI Prediction
510600	SWS SSE 50 Exchange Traded Fund	Miscellaneous	4.17	4.17	4.06	4.09	-1.21%	AI Prediction
510630	SSE Consumer Staples ETF Index Sponsor Fund	Miscellaneous	0.93	0.94	0.92	0.92	-0.65%	AI Prediction
510650	SSE Financials ETF Index Sponsor Fund	Miscellaneous	3.07	3.11	3.05	3.07	-0.49%	AI Prediction
510660	SSE Health Care ETF Index Sponsor Fund	Miscellaneous	2.60	2.64	2.54	2.60	-0.35%	AI Prediction
510670	ChinaAMC SSE 180 ETF	Miscellaneous	1.03	1.05	1.02	1.02	-1.07%	AI Prediction
510680	Wanjia SSE 50 Exchange Traded Securities Investment Fund Exchange Traded Fund Units	Miscellaneous	3.35	3.38	3.32	3.33	-0.63%	AI Prediction
510710	Bosera SSE 50 Index ETF	Miscellaneous	4.48	4.53	4.44	4.44	-0.63%	AI Prediction
510720	Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	0.97	0.98	0.96	0.97	-0.72%	AI Prediction
510760	Guotai SSE Composite Index ETF	Miscellaneous	1.34	1.36	1.33	1.34	-0.22%	AI Prediction
510770	SWS SSE G60 Component Index ETF Units	Miscellaneous	0.81	0.83	0.81	0.82	1.61%	AI Prediction
510800	CCB SSE 50 ETF	Miscellaneous	1.48	1.50	1.47	1.47	-0.74%	AI Prediction
510810	CSI Shanghai State-owned Enterprise ETF	Miscellaneous	0.99	1.00	0.97	0.98	-0.10%	AI Prediction
510850	ICBCCS SSE 50 Exchange Traded Fund	Miscellaneous	3.75	3.78	3.70	3.70	-0.80%	AI Prediction
510880	SSE Dividend Index ETF	Miscellaneous	3.23	3.24	3.20	3.20	-0.93%	AI Prediction
510900	E Fund Hang Seng China Enterprises Index ETF	Miscellaneous	1.18	1.19	1.18	1.19	0.68%	AI Prediction
510950	Gf Sse 50 Traded Open-End Index Securities Investment Fund	Miscellaneous	1.34	1.35	1.33	1.33	-0.37%	AI Prediction
510980	China Universal Shanghai Composite Index Exchange Traded Fund	Miscellaneous	1.42	1.44	1.41	1.42	-0.49%	AI Prediction
510990	ICBCCS CSI 180 ESG Index ETF	Miscellaneous	1.07	1.10	1.07	1.08	0.65%	AI Prediction
511010	SSE 5 Deliverable Year Treasury Bond Index ETF	Miscellaneous	140.03	140.16	139.93	140.09	0.06%	AI Prediction
511020	Ping An CSI 5-10 Yrs National Bond Open Index Fund	Miscellaneous	115.39	115.49	115.33	115.49	0.09%	AI Prediction
511030	PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund Units	Miscellaneous	106.80	106.80	106.73	106.76	-0.00%	AI Prediction
511060	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF	Miscellaneous	106.29	106.33	106.22	106.32	0.06%	AI Prediction
511070	China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		100.49	100.53	100.46	100.50	0.01%	AI Prediction
511090	Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	113.63	113.65	113.20	113.59	-0.04%	AI Prediction
511100	ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund Units	Miscellaneous	107.11	107.21	107.00	107.18	0.00%	AI Prediction
511110	E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	100.88	100.91	100.82	100.85	-0.01%	AI Prediction
511120	GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.94	100.00	99.68	99.70	0.00%	AI Prediction
511130	Bosera SSE 30-Year China Treasury Bond ETF Units	Miscellaneous	103.69	103.76	103.36	103.72	-0.01%	AI Prediction
511150	Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.25	100.27	100.20	100.23	0.01%	AI Prediction
511160	Tibet Eastmoney CSI 1-3 Year Treasury Bond Exchange Traded Fund Units		101.00	101.01	100.97	101.01	0.01%	AI Prediction
511180	HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund Units	Miscellaneous	13.20	13.36	13.11	13.16	-0.27%	AI Prediction
511190	HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		100.29	100.33	100.23	100.33	0.09%	AI Prediction
511200	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		100.85	100.99	100.77	100.85	0.06%	AI Prediction
511220	Shanghai Pledge Chengtou Bond Exchange Traded Open-end Index Fund Units	Miscellaneous	10.21	10.22	10.21	10.22	0.05%	AI Prediction
511260	Guotai SSE 10 Years Treasury Bond Exchange Traded Fund Units	Miscellaneous	134.06	134.06	133.89	134.04	0.04%	AI Prediction
511270	SSE 10-Year Local Government Bond Exchange Traded Fund Units	Miscellaneous	117.02	117.11	116.86	117.10	0.14%	AI Prediction
511360	HFT CSI Short Term Note 50 Exchange Traded Fund Units	Miscellaneous	112.88	112.89	112.87	112.89	0.01%	AI Prediction
511380	Bosera CSI Convertible Bond and Exchangeable Bond Index ETF Units	Miscellaneous	14.33	14.55	14.27	14.32	0.12%	AI Prediction
511520	Wells Fargo China Bond 7-10 Year Policy Financial Bond ETF	Miscellaneous	114.76	114.78	114.67	114.78	0.05%	AI Prediction
511580	CMF CSI Policy Bank Bond 3-5Y Index ETF Units	Miscellaneous	108.49	108.55	108.48	108.55	0.03%	AI Prediction
511600	Currency ETF	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511620	Guotai Shunli Exchange Traded Money Market Fund Units A	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511650	ChinaAMC Kuaixian	Miscellaneous	100.00	100.00	99.99	100.00	0.00%	AI Prediction
511660	CCB Cash TianYi Traded Money Market Fund	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511670	Huatai Exchange Traded Money Market Fund	Miscellaneous	100.00	100.00	99.99	100.00	-0.00%	AI Prediction
511690	Trading Currency	Miscellaneous	100.00	100.00	99.99	100.00	-0.00%	AI Prediction
511700	Onfloor Currency	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511770	Golden Eagle Gain	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511800	E Fund Money Market Fund ETF	Miscellaneous	100.00	100.01	99.99	100.01	0.01%	AI Prediction
511810	China Southern Cash-Management Transaction Type Money Market Fund Class H Units	Miscellaneous	100.00	100.00	99.99	100.00	0.00%	AI Prediction
511820	Penghua Tianli	Miscellaneous	100.00	100.00	99.99	100.00	0.00%	AI Prediction
511830	Huatai Currency		100.00	100.01	100.00	100.01	0.01%	AI Prediction
511850	Caifubao E	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511860	Bosera Currency	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511880	XD Yinhua Rili	Miscellaneous	100.08	100.09	100.08	100.09	0.00%	AI Prediction
511900	Fullgoal Currency	Miscellaneous	100.00	100.00	99.99	100.00	-0.00%	AI Prediction
511910	Rongtong Money Market Securities Investment Fund E Units	Miscellaneous	99.99	100.00	99.99	100.00	-0.00%	AI Prediction
511920	GF Money Market Securities Investment Fund	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511930	Zhongrong Riying	Miscellaneous	99.99	100.00	99.99	100.00	-0.00%	AI Prediction
511950	GF Tianli	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511960	Harvest Kuaixian	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511970	China Life AMP Money Market Fund E Units	Miscellaneous	100.00	100.00	99.99	100.00	0.00%	AI Prediction
511980	China Universal Tian Fu Tong Money Market Fund Units Class E	Miscellaneous	100.04	100.04	100.02	100.03	-0.02%	AI Prediction
511990	Hwabao WP Listed Money Market Fund A Units	Miscellaneous	100.00	100.00	99.98	100.00	0.00%	AI Prediction
512000	Hwabao WP CSI All-Share Index Securities companies Index Exchange Traded Fund	Miscellaneous	0.59	0.61	0.59	0.59	-0.67%	AI Prediction
512010	E Fund CSI 300 Health Sector Index ETF	Miscellaneous	0.41	0.42	0.40	0.41	-0.73%	AI Prediction
512020	Penghua CSI A500 Exchange Traded Fund Units		1.32	1.33	1.30	1.32	-0.45%	AI Prediction
512030	E Fund CSI A50 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.12	1.14	0.62%	AI Prediction
512040	Fullgoal CSI Value Exchange Traded Fund Units	Miscellaneous	1.19	1.22	1.19	1.20	0.50%	AI Prediction
512050	ChinaAMC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.24	1.26	1.23	1.24	0.00%	AI Prediction
512060	Tianhong CSI A100 ETF Units		1.23	1.24	1.22	1.22	-0.49%	AI Prediction
512070	Non-bank ETF	Miscellaneous	0.95	0.96	0.94	0.94	-1.05%	AI Prediction
512080	CICC CSI A500 Exchange Traded Fund Units		1.33	1.36	1.33	1.33	-0.30%	AI Prediction
512090	E Fund MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	2.00	2.02	1.98	1.99	-0.25%	AI Prediction
512100	China Southern CSI 1000 Exchange Traded Fund	Miscellaneous	3.32	3.42	3.30	3.35	0.24%	AI Prediction
512120	Huaan CSI Medicine Subdivision Traded Open-end Index Fund	Miscellaneous	0.49	0.49	0.48	0.48	-1.23%	AI Prediction
512130	Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.26	1.28	1.25	1.26	0.24%	AI Prediction
512150	Huian FTSE China A50 ETF Fund	Miscellaneous	1.93	1.94	1.91	1.92	-0.42%	AI Prediction
512160	China Southern MSCI China A Shares ETF Index Fund	Miscellaneous	1.53	1.54	1.50	1.52	0.07%	AI Prediction
512170	Hwabao WP CSI Medical Exchange Traded Fund Units	Miscellaneous	0.39	0.40	0.38	0.39	0.78%	AI Prediction
512180	CCB MSCI China A Inclusion Index ETF	Miscellaneous	1.74	1.75	1.73	1.73	-0.40%	AI Prediction
512190	Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund Units	Miscellaneous	2.70	2.76	2.67	2.70	-0.15%	AI Prediction
512200	China Southern CSI All Share Real Estate Index Exchange Traded Fund Units	Miscellaneous	1.54	1.56	1.50	1.52	-1.43%	AI Prediction
512220	INVESCO Great Wall CSI TMT 150 Index ETF	Miscellaneous	2.94	3.03	2.94	2.99	1.77%	AI Prediction
512240	Penghua CSI A50 Exchange Traded Fund Units		1.18	1.19	1.17	1.17	-1.19%	AI Prediction
512250	CMF CSI A50 Exchange Traded Fund Units		1.25	1.25	1.23	1.23	-0.24%	AI Prediction
512260	HuaAn CSI 500 Sector Neutral Low volatility ETF	Miscellaneous	1.96	1.99	1.94	1.97	0.92%	AI Prediction
512290	Guotai CSI Bio-medicine Exchange Traded Fund	Miscellaneous	1.10	1.12	1.08	1.09	-1.36%	AI Prediction
512330	CSI 500 Information Technology Index ETF Index Fund	Miscellaneous	1.60	1.66	1.57	1.61	1.32%	AI Prediction
512360	PING AN MSCI China A Inclusion Index Exchange Traded Fund	Miscellaneous	1.83	1.86	1.82	1.82	-0.44%	AI Prediction
512370	ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.16	1.18	1.16	1.18	1.46%	AI Prediction
512380	Yinhua MSCI China A Share Exchange Traded Fund	Miscellaneous	1.66	1.67	1.62	1.67	0.91%	AI Prediction
512390	PING AN MSCI China A Low Volatility Exchange Traded Fund	Miscellaneous	1.23	1.25	1.23	1.23	-0.81%	AI Prediction
512400	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units	Miscellaneous	2.16	2.20	2.13	2.15	0.33%	AI Prediction
512480	GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF	Miscellaneous	1.59	1.65	1.59	1.62	1.51%	AI Prediction
512500	ChinaAMC CSI 500 Index ETF	Miscellaneous	4.55	4.68	4.53	4.60	0.88%	AI Prediction
512510	Huatai-Pinebridge CSI 500 ETF	Miscellaneous	2.36	2.45	2.36	2.40	0.76%	AI Prediction
512520	Huatai-PineBridge MSCI China A Index ETF	Miscellaneous	1.57	1.58	1.48	1.48	-0.80%	AI Prediction
512530	CCB Principal CSI 300 Dividend Traded Open-end Index Fund	Miscellaneous	1.60	1.60	1.58	1.59	-0.75%	AI Prediction
512550	Harvest FTSE China A50 ETF	Miscellaneous	1.82	1.84	1.81	1.82	-0.11%	AI Prediction
512560	E Fund CSI National Defense Industry Exchange Traded Fund Units	Miscellaneous	0.95	0.99	0.95	0.96	-0.10%	AI Prediction
512570	E Fund CSI All Share Brokerage ETF Fund	Miscellaneous	1.24	1.28	1.23	1.24	-0.56%	AI Prediction
512580	GF CSI Environmental Protection Industry ETF	Miscellaneous	1.32	1.35	1.31	1.31	-0.45%	AI Prediction
512600	Harvest CSI Consumer Staples ETF	Miscellaneous	0.68	0.68	0.67	0.68	-0.74%	AI Prediction
512620	TianHong CSI Agriculture IndexThematic ETF Units	Miscellaneous	1.02	1.03	1.01	1.02	0.00%	AI Prediction
512630	GF CSI Satellite Industry Index Units	Miscellaneous	1.79	1.91	1.78	1.84	1.10%	AI Prediction
512640	Harvest CSI Financials ETF	Miscellaneous	2.56	2.58	2.52	2.54	-0.63%	AI Prediction
512650	CSI Yangtze River Delta Area Development Exchange Traded Fund Units	Miscellaneous	1.34	1.36	1.32	1.36	1.65%	AI Prediction
512660	Guotai CSI National Defense Industry Index ETF	Miscellaneous	1.54	1.61	1.54	1.56	0.71%	AI Prediction
512670	Penghua CSI National Defense Exchange Traded Fund	Miscellaneous	1.02	1.07	1.02	1.03	1.17%	AI Prediction
512680	GF CSI Military Industry ETF	Miscellaneous	1.57	1.65	1.57	1.60	0.38%	AI Prediction
512690	Penghua CSI Alcoholic Drink Exchange Traded Fund	Miscellaneous	0.55	0.55	0.54	0.55	-0.55%	AI Prediction
512700	China Southern CSI Bank Exchange Traded Fund Units	Miscellaneous	1.60	1.60	1.57	1.57	-1.69%	AI Prediction
512710	Fullgoal CSI Military Top Exchange Traded Fund Units	Miscellaneous	0.91	0.95	0.90	0.92	1.21%	AI Prediction
512720	Guotai CSI Computer Index Exchange Traded Fund	Miscellaneous	1.35	1.44	1.35	1.41	4.36%	AI Prediction
512730	Penghua CSI Banks Index ETF Fund	Miscellaneous	1.67	1.67	1.64	1.65	-1.19%	AI Prediction
512750	Harvest CSI RAFI 50 Exchange Traded Fund Units	Miscellaneous	1.50	1.50	1.48	1.49	-1.07%	AI Prediction
512760	Guotai CES Semiconductor Industry Exchange Traded Fund	Miscellaneous	1.76	1.81	1.76	1.78	1.54%	AI Prediction
512770	Strategic Emerging Component Index Exchange Traded Fund Units	Miscellaneous	2.15	2.21	2.15	2.17	0.98%	AI Prediction
512800	Hwabao WP CSI Bank Exchange Traded Fund	Miscellaneous	0.81	0.81	0.80	0.80	-1.35%	AI Prediction
512810	Hwabao WP National Defense Industry ETF	Miscellaneous	0.89	0.93	0.89	0.90	0.33%	AI Prediction
512820	China Universal CSI Bank ETF	Miscellaneous	1.43	1.43	1.41	1.41	-1.33%	AI Prediction
512870	Nanhua CSI Hangzhou Bay Area Exchange Traded Fund	Miscellaneous	1.52	1.53	1.50	1.50	0.00%	AI Prediction
512880	Guotai All-Share Index Securities Companies ETF	Miscellaneous	1.24	1.27	1.23	1.24	-0.72%	AI Prediction
512890	Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.17	1.17	1.16	1.16	-0.86%	AI Prediction
512900	China Southern CSI All Share Securities Companies Etf	Miscellaneous	1.23	1.26	1.22	1.23	-0.32%	AI Prediction
512910	GF CSI A100 ETF	Miscellaneous	1.32	1.34	1.31	1.32	0.08%	AI Prediction
512930	PING AN CSI Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	2.36	2.42	2.36	2.40	1.70%	AI Prediction
512950	ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund Units	Miscellaneous	1.53	1.55	1.52	1.53	-0.39%	AI Prediction
512960	Bosera CSI Central-SOEs' Structural Reform Index ETF	Miscellaneous	1.48	1.50	1.47	1.47	-0.74%	AI Prediction
512970	PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund Units	Miscellaneous	1.53	1.56	1.53	1.54	-0.13%	AI Prediction
512980	GF CSI Media ETF	Miscellaneous	1.26	1.37	1.26	1.32	2.56%	AI Prediction
512990	ChinaAMC MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	2.04	2.05	2.02	2.02	-0.25%	AI Prediction
513000	E Fund Amova Nikkei 225 Exchange Traded Fund (QDII) Units	Miscellaneous	1.91	1.92	1.90	1.91	0.47%	AI Prediction
513010	E Fund Hang Seng TECH Index ETF	Miscellaneous	0.79	0.81	0.79	0.80	1.01%	AI Prediction
513020	Guotai CSI Hong Kong Technology ETF Units	Miscellaneous	1.19	1.21	1.18	1.20	1.35%	AI Prediction
513030	Huaan DAX ETF	Miscellaneous	1.99	2.00	1.96	1.97	-0.91%	AI Prediction
513040	E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	1.52	1.56	1.52	1.55	2.45%	AI Prediction
513050	E Fund CSI Overseas China Internet 50 ETF	Miscellaneous	1.56	1.58	1.56	1.57	1.55%	AI Prediction
513060	Bosera Hang Seng Healthcare Exchange Traded Fund	Miscellaneous	0.68	0.68	0.67	0.68	2.11%	AI Prediction
513070	E Fund CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	1.32	1.33	1.31	1.32	0.99%	AI Prediction
513080	HuaAn France CAC40 ETF	Miscellaneous	1.83	1.83	1.82	1.83	-0.27%	AI Prediction
513090	E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund Units	Miscellaneous	2.17	2.21	2.14	2.15	-0.37%	AI Prediction
513100	Guotai NASDAQ 100 ETF	Miscellaneous	1.91	1.91	1.90	1.91	-0.31%	AI Prediction
513110	Huatai-PB Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	2.15	2.15	2.14	2.14	-0.74%	AI Prediction
513120	GF CSI Hong Kong Brand Name Drug Exchange Traded Fund Units	Miscellaneous	1.39	1.41	1.36	1.39	1.02%	AI Prediction
513130	Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund Units	Miscellaneous	0.76	0.77	0.76	0.76	0.92%	AI Prediction
513140	Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund Units	Miscellaneous	1.67	1.67	1.65	1.66	-0.36%	AI Prediction
513150	Huatai-Pinebridge CSI HK Stock Conn Tech Trad OE Idx Sec Inv	Miscellaneous	1.20	1.22	1.20	1.22	1.50%	AI Prediction
513160	Yinhua Hang Seng SCHK China Technology ETF	Miscellaneous	1.28	1.30	1.27	1.29	1.89%	AI Prediction
513170	Penghua Hang Seng China Central SOEs Index Exchange Traded Fund Units	Miscellaneous	1.57	1.57	1.56	1.57	0.45%	AI Prediction
513180	ChinaAMC Hang Seng TECH Index ETEF	Miscellaneous	0.78	0.79	0.77	0.78	1.17%	AI Prediction
513190	ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund Units	Miscellaneous	1.81	1.82	1.79	1.80	-0.77%	AI Prediction
513200	E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.20	1.22	1.19	1.21	1.94%	AI Prediction
513210	E FUND MANAGEMENT CO LTD HANG SENG INDEX ETF (QDII) CNY		1.64	1.65	1.63	1.64	0.86%	AI Prediction
513220	CMF CSI Global China Internet Exchange Traded Fund Units	Miscellaneous	1.33	1.35	1.32	1.34	0.68%	AI Prediction
513230	ChinaAMC CSI HK Stock Connect Consumer Thematic ETF Units	Miscellaneous	1.04	1.05	1.04	1.05	0.87%	AI Prediction
513260	China Universal Hang Seng TECH Index ETF Units	Miscellaneous	1.48	1.50	1.47	1.49	1.02%	AI Prediction
513280	China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF	Miscellaneous	1.24	1.27	1.23	1.25	1.95%	AI Prediction
513290	China Universal Nasdaq Biotechnology Index Exchange Traded Fund Units	Miscellaneous	1.54	1.54	1.52	1.53	-0.71%	AI Prediction
513300	ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)	Miscellaneous	2.34	2.34	2.32	2.33	-0.60%	AI Prediction
513310	Huatai-PB CSI Korea Exchange China and Korea Semiconductor Exchange Traded Fund Units	Miscellaneous	3.03	3.05	2.98	2.99	-0.33%	AI Prediction
513320	E Fund HS HK Stocks Connect New Economy Exchange Traded Fund	Miscellaneous	1.39	1.40	1.38	1.39	1.60%	AI Prediction
513330	ChinaAMC Hang Seng Internet & Information Technology ETF	Miscellaneous	0.56	0.56	0.55	0.56	0.90%	AI Prediction
513350	Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF	Miscellaneous	0.95	0.95	0.94	0.95	-0.32%	AI Prediction
513360	Bosera CSI Global China Education Thematic ETF	Miscellaneous	0.59	0.61	0.58	0.59	0.51%	AI Prediction
513380	GF Hang Seng Technology ETF	Miscellaneous	0.70	0.71	0.70	0.71	1.00%	AI Prediction
513390	Bosera Nasdaq 100 ETF	Miscellaneous	2.11	2.11	2.10	2.10	-0.47%	AI Prediction
513400	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units	Miscellaneous	1.27	1.27	1.26	1.26	-0.86%	AI Prediction
513500	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund	Miscellaneous	2.46	2.46	2.45	2.45	-0.33%	AI Prediction
513520	ChinaAMC Nomura Nikkei 225 Exchange Traded Fund Units	Miscellaneous	1.89	1.90	1.88	1.89	1.07%	AI Prediction
513530	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund	Miscellaneous	1.61	1.61	1.60	1.61	-0.06%	AI Prediction
513550	Huatai-PineBridge CSI HK Connect 50 ETF	Miscellaneous	1.20	1.21	1.19	1.20	0.42%	AI Prediction
513560	Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund Units	Miscellaneous	1.41	1.43	1.40	1.42	1.43%	AI Prediction
513580	Huaan Hang Seng TECH Index Exchange Traded Fund	Miscellaneous	0.77	0.78	0.77	0.77	0.65%	AI Prediction
513590	Penghua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	0.92	0.93	0.92	0.92	0.77%	AI Prediction
513600	China Southern Hang Seng Index Exchange Traded Fund	Miscellaneous	3.05	3.07	3.04	3.06	1.02%	AI Prediction
513630	JPMorgan S&P Hong Kong Stock Connect Low Volatility Dividend	Miscellaneous	1.63	1.63	1.61	1.62	-0.18%	AI Prediction
513650	China Southern S&P 500 Exchange Traded Fund Units	Miscellaneous	1.83	1.83	1.81	1.82	-0.55%	AI Prediction
513660	ChinaAMC SH-HK Stock Connect Hang Seng Index ETF	Miscellaneous	3.28	3.30	3.27	3.29	1.05%	AI Prediction
513690	Bosera Hang Seng High Dividend Yield ETF	Miscellaneous	1.10	1.10	1.09	1.09	-0.55%	AI Prediction
513700	Penghua CSI HK Connect Health Care Composite ETF	Miscellaneous	0.71	0.72	0.71	0.72	1.84%	AI Prediction
513720	Guotai CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	1.05	1.08	1.05	1.07	2.20%	AI Prediction
513730	Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund	Miscellaneous	1.40	1.41	1.40	1.41	0.21%	AI Prediction
513750	GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund	Miscellaneous	1.83	1.85	1.81	1.82	-0.71%	AI Prediction
513770	Hwabao WP CSI Hong Kong Connect Internet ETF Units	Miscellaneous	0.57	0.59	0.57	0.58	2.47%	AI Prediction
513780	INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.79	1.81	1.75	1.78	1.31%	AI Prediction
513800	China Southern Dingfeng TOPIX Exchange Traded Fund Units	Miscellaneous	1.71	1.71	1.70	1.71	0.65%	AI Prediction
513810	ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.70	1.72	1.70	1.70	0.06%	AI Prediction
513820	Csi Hk Connect Hdy Investment Etf	Miscellaneous	1.21	1.22	1.21	1.21	-0.08%	AI Prediction
513830	Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units		1.16	1.16	1.15	1.15	-0.17%	AI Prediction
513850	E Fund MSCI US 50 Exchange Traded Fund Units	Miscellaneous	1.68	1.68	1.67	1.67	-0.54%	AI Prediction
513860	HFT CSI Hong Kong Connect Technology Exchange Traded Fund	Miscellaneous	0.77	0.78	0.76	0.77	1.71%	AI Prediction
513870	Fullgoal Nasdaq-100 Index ETF	Miscellaneous	1.78	1.78	1.77	1.77	-0.73%	AI Prediction
513880	HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units	Miscellaneous	1.79	1.80	1.77	1.78	0.85%	AI Prediction
513890	Shanghai Investment Morgan Hang Seng Technology ETF	Miscellaneous	1.17	1.18	1.16	1.17	1.03%	AI Prediction
513900	HuaAn CES Stock Connect HK Select 100	Miscellaneous	1.11	1.12	1.11	1.12	0.99%	AI Prediction
513910	SOEs Dividend Index Exchange Traded Fund Units	Miscellaneous	1.60	1.61	1.59	1.59	-0.37%	AI Prediction
513920	Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF	Miscellaneous	1.65	1.65	1.63	1.64	-0.24%	AI Prediction
513950	Fullgoal Hang Seng SCHK High Dividend Low Volatility Exchange Traded Fund	Miscellaneous	1.40	1.40	1.39	1.39	-0.29%	AI Prediction
513970	INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund Units	Miscellaneous	0.94	0.95	0.94	0.95	0.85%	AI Prediction
513980	INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund Units	Miscellaneous	0.77	0.78	0.76	0.77	1.71%	AI Prediction
513990	CMF SSE HK Equities Exchange Traded Fund	Miscellaneous	1.25	1.26	1.24	1.25	0.81%	AI Prediction
515000	Hwabao WP CSI Technology Top Exchange Traded Fund	Miscellaneous	1.04	1.07	1.04	1.06	1.34%	AI Prediction
515010	ChinaAmc CSI All Share Investment Banking & Brokerage ETF	Miscellaneous	1.43	1.46	1.41	1.42	-0.84%	AI Prediction
515020	Huaxia CSI Transaction Open Index Securities Investment Fund	Miscellaneous	1.74	1.74	1.70	1.70	-1.67%	AI Prediction
515030	ChinaAMC CSI New Energy Vehicles Industry ETF	Miscellaneous	1.92	1.97	1.89	1.91	-1.19%	AI Prediction
515050	China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund	Miscellaneous	2.30	2.35	2.30	2.33	1.39%	AI Prediction
515060	ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF	Miscellaneous	0.73	0.74	0.72	0.72	-1.09%	AI Prediction
515070	ChinaAMC CSI Artificial Intelligence ETF	Miscellaneous	2.10	2.16	2.10	2.14	2.05%	AI Prediction
515080	China Merchants CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.57	1.58	1.56	1.56	-0.57%	AI Prediction
515090	Bosera CSI Sustainable Development 100 Exchange Traded Fund Units	Miscellaneous	1.38	1.40	1.38	1.40	-0.07%	AI Prediction
515100	INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.44	1.44	1.42	1.43	-0.84%	AI Prediction
515110	E Fund CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.72	1.73	1.69	1.69	-1.92%	AI Prediction
515120	GF CSI Brand Name Drug Industry Index Exchange Traded Fund Units	Miscellaneous	0.68	0.69	0.67	0.67	-0.88%	AI Prediction
515130	Bosera CSI 300 Index ETF	Miscellaneous	1.56	1.57	1.54	1.55	-0.39%	AI Prediction
515150	Fullgoal CSI SOEs along Belt & Road Index ETF Fund	Miscellaneous	1.61	1.63	1.59	1.61	-0.12%	AI Prediction
515160	China Merchants MSCI China A-Shares International	Miscellaneous	1.63	1.64	1.60	1.61	-0.62%	AI Prediction
515170	ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund	Miscellaneous	0.56	0.56	0.55	0.55	-0.72%	AI Prediction
515180	E Fund CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.39	1.40	1.38	1.38	-0.72%	AI Prediction
515190	BOC Securities CSI 500 ETF	Miscellaneous	1.70	1.74	1.69	1.71	0.89%	AI Prediction
515200	Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund Units	Miscellaneous	2.25	2.32	2.25	2.28	0.09%	AI Prediction
515210	Guotai CSI Steel Exchange Traded Fund Units	Miscellaneous	1.50	1.52	1.48	1.49	-0.40%	AI Prediction
515220	Guotai CSI Coal Exchange Traded Fund	Miscellaneous	1.08	1.08	1.06	1.07	-0.83%	AI Prediction
515230	Guotai CSI All Share Software Index ETF	Miscellaneous	1.04	1.13	1.04	1.10	4.38%	AI Prediction
515250	Fullgoal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	1.23	1.27	1.22	1.24	-0.24%	AI Prediction
515260	Hwabao WP CSI Electronics 50 Exchange Traded Fund Units	Miscellaneous	0.69	0.70	0.69	0.69	1.17%	AI Prediction
515290	Tianhong CSI Bank ETF	Miscellaneous	1.46	1.46	1.44	1.44	-1.57%	AI Prediction
515300	Harvest CSI 300 Dividend Low Volatility ETF	Miscellaneous	1.30	1.30	1.28	1.28	-1.00%	AI Prediction
515310	China Universal CSI 300 ETF	Miscellaneous	1.42	1.44	1.41	1.42	0.21%	AI Prediction
515320	Huaan CSI Electronics 50 Index Exchange Traded Fund	Miscellaneous	1.26	1.29	1.26	1.28	1.67%	AI Prediction
515330	Tianhong CSI 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.36	1.38	1.36	1.36	-0.73%	AI Prediction
515350	Minsheng Royal Shanghai and Shenzhen 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	6.34	6.44	6.30	6.33	0.28%	AI Prediction
515360	Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund Units	Miscellaneous	6.79	6.79	6.67	6.70	-0.34%	AI Prediction
515370	ChinaAMC CSI Photovoltaic Industry Index ETF Units	Miscellaneous	0.98	1.02	0.98	0.99	1.12%	AI Prediction
515380	Taikang CSI 300 ETF	Miscellaneous	5.50	5.55	5.44	5.46	-0.71%	AI Prediction
515390	HuaAn CSI 300 Trading Open Index Securities Investment Fund	Miscellaneous	1.38	1.40	1.37	1.38	-0.29%	AI Prediction
515400	Fullgoal CSI Big Data Industry Index ETF	Miscellaneous	1.09	1.17	1.09	1.16	6.05%	AI Prediction
515450	China Southern S&P China A Share 50 ETF	Miscellaneous	1.41	1.42	1.40	1.40	-0.71%	AI Prediction
515530	Taikang CSI 500 Exchange Traded Fund Units	Miscellaneous	4.46	4.60	4.42	4.46	0.93%	AI Prediction
515550	Zhongrong CSI 500 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.83	1.86	1.83	1.84	0.44%	AI Prediction
515560	CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund Units	Miscellaneous	1.14	1.17	1.13	1.13	-0.44%	AI Prediction
515580	Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.36	1.40	1.35	1.37	0.88%	AI Prediction
515590	Qianhai Kaiyuan CSI 500 And Other Weight Trading Open Index Securities Investment Funds Units	Miscellaneous	2.00	2.11	2.00	2.11	4.99%	AI Prediction
515600	GF CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.70	1.73	1.69	1.70	0.12%	AI Prediction
515630	Penghua CSI 800 Securities Insurance ETF	Miscellaneous	1.49	1.52	1.48	1.48	-0.74%	AI Prediction
515650	Fullgoal CSI Consumer 50 Index ETF Fund	Miscellaneous	1.18	1.19	1.17	1.18	-0.34%	AI Prediction
515660	CPIC CSI 300 Index ETF Fund	Miscellaneous	5.92	5.97	5.84	5.84	-0.68%	AI Prediction
515680	Harvest CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.71	1.74	1.70	1.71	-0.41%	AI Prediction
515700	Ping-An CSI New Energy Vehicles Indus Idx ETF Fund	Miscellaneous	2.58	2.63	2.53	2.55	-1.12%	AI Prediction
515710	Hwabao WP CSI Food & Beverage Sub-industry Index ETF	Miscellaneous	0.59	0.60	0.59	0.59	-0.67%	AI Prediction
515720	Fullgoal CSI Fintech Theme Index Exchange Traded Fund Units		0.99	1.10	0.99	1.06	5.88%	AI Prediction
515730	Yongying Csi Home Furnishings And Appliances ETF	Miscellaneous	1.04	1.05	1.04	1.05	0.58%	AI Prediction
515750	Fullgoal CSI Technology 50 Strategy ETF	Miscellaneous	1.98	2.06	1.98	2.01	1.87%	AI Prediction
515760	ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund Units	Miscellaneous	1.46	1.50	1.46	1.47	0.00%	AI Prediction
515770	CIFM MSCI China A RMB Index ETF	Miscellaneous	1.46	1.46	1.31	1.46	0.41%	AI Prediction
515790	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.04	1.07	1.03	1.04	0.39%	AI Prediction
515800	CSI 800 Index ETF	Miscellaneous	1.30	1.33	1.29	1.31	0.00%	AI Prediction
515810	E Fund CSI 800 Exchanged Opened Index Securities Investment Fund Units A	Miscellaneous	1.72	1.73	1.69	1.71	-0.64%	AI Prediction
515850	Fullgoal CSI Securities ETF	Miscellaneous	1.53	1.57	1.52	1.53	-0.52%	AI Prediction
515860	Harvest CSI Emerging Technology 100 Strategy Exchanged Index Securities Investment Fund Units	Miscellaneous	1.74	1.79	1.74	1.75	0.52%	AI Prediction
515880	Guotai CSI All Share Communications ETF	Miscellaneous	3.13	3.21	3.13	3.18	1.83%	AI Prediction
515890	Bosera CSI Dividend ETF	Miscellaneous	1.42	1.43	1.41	1.41	-0.56%	AI Prediction
515900	Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.70	1.73	1.69	1.69	-0.41%	AI Prediction
515910	CICC MSCI China A International Quality Index Exchange Traded Fund Units	Miscellaneous	0.67	0.68	0.67	0.67	-0.15%	AI Prediction
515920	Bosera CSI Inteligent Consumer Index ETF	Miscellaneous	1.21	1.23	1.20	1.20	0.50%	AI Prediction
515950	Fullgoal CSI Health Care 50 Index ETF	Miscellaneous	1.00	1.01	0.98	0.99	-0.90%	AI Prediction
515960	Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund Units	Miscellaneous	0.90	0.90	0.87	0.88	-1.12%	AI Prediction
515980	Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund Units	Miscellaneous	0.97	1.01	0.97	1.00	3.09%	AI Prediction
515990	China Universal CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.59	1.61	1.57	1.59	-0.75%	AI Prediction
516000	ChinaAMC CSI Big Data Industry Index Exchange Traded Fund Units	Miscellaneous	1.18	1.27	1.18	1.25	5.15%	AI Prediction
516010	Guotai CSI Anime Comic & Game Exchange Traded Fund Units	Miscellaneous	1.65	1.75	1.65	1.68	0.36%	AI Prediction
516020	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units	Miscellaneous	0.91	0.92	0.90	0.91	0.55%	AI Prediction
516050	ICBC Credit Suisse CSI Technology Top Index ETF	Miscellaneous	1.10	1.14	1.10	1.12	1.09%	AI Prediction
516060	ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.63	0.64	0.61	0.62	-0.80%	AI Prediction
516070	E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund Units	Miscellaneous	0.64	0.65	0.63	0.64	-0.31%	AI Prediction
516080	E Fund CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.72	0.73	0.70	0.71	-1.39%	AI Prediction
516090	E Fund CSI New Energy Exchange Traded Fund Units	Miscellaneous	0.59	0.60	0.58	0.59	-0.34%	AI Prediction
516100	ChinaAMC CSI Fintech Theme Index Exchange Traded Fund	Miscellaneous	1.51	1.65	1.51	1.59	4.40%	AI Prediction
516110	Guotai CSI 800 Automobiles & Components Index ETF	Miscellaneous	1.43	1.45	1.42	1.43	-0.49%	AI Prediction
516120	Fullgoal CSI Machinery Sub-industry Exchange Traded Fund Units	Miscellaneous	0.92	0.94	0.92	0.93	0.22%	AI Prediction
516130	Hwabao WP CSI Consumer Top Index ETF	Miscellaneous	0.79	0.79	0.78	0.78	-0.38%	AI Prediction
516150	Harvest CSI Rare Earth Industry ETF	Miscellaneous	2.04	2.10	2.01	2.03	-1.02%	AI Prediction
516160	China Southern CSI New Energy Exchange Traded Fund Units	Miscellaneous	3.02	3.09	2.97	3.00	-0.17%	AI Prediction
516180	PING AN CSI Photovoltaic Industry Exchange Traded Fund Units	Miscellaneous	0.85	0.88	0.84	0.85	0.12%	AI Prediction
516190	ChinaAMC CSI Cultural Recreation & Media Index ETF Units	Miscellaneous	1.48	1.57	1.48	1.53	1.32%	AI Prediction
516200	Huaan Csi All Share Securities Cos. ETF	Miscellaneous	1.19	1.22	1.18	1.18	-0.84%	AI Prediction
516210	HuaAn CSI Bank Index ETF	Miscellaneous	1.40	1.40	1.37	1.37	-1.44%	AI Prediction
516220	Guotai CSI Chemicals Sub-industry ETF Units	Miscellaneous	0.94	0.95	0.93	0.95	0.42%	AI Prediction
516250	Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund		1.05	1.06	1.04	1.05	-0.76%	AI Prediction
516260	ChinaAMC CSI Internet of Things Index ETF Units	Miscellaneous	1.31	1.33	1.29	1.30	0.31%	AI Prediction
516270	Huaan CSI CN Mainland New Energy Exchange Traded Fund Units	Miscellaneous	0.69	0.70	0.68	0.69	0.00%	AI Prediction
516290	China Universal CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.64	0.67	0.64	0.65	0.62%	AI Prediction
516300	Huatai-PB CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.42	3.49	3.36	3.41	-0.78%	AI Prediction
516310	E Fund CSI Bank ETF	Miscellaneous	1.34	1.35	1.32	1.33	-1.63%	AI Prediction
516320	ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	1.07	1.10	1.05	1.07	0.85%	AI Prediction
516330	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units	Miscellaneous	1.51	1.54	1.50	1.52	1.20%	AI Prediction
516350	E Fund CSI Chip Industry ETF	Miscellaneous	1.29	1.34	1.29	1.32	1.62%	AI Prediction
516360	Hwabao WP CSI New Materials ETF	Miscellaneous	0.98	1.00	0.98	0.99	0.81%	AI Prediction
516380	Hwabao WP CSI Intelligent Electric Vehicles Index Exchange Traded Fund	Miscellaneous	1.05	1.07	1.02	1.06	1.15%	AI Prediction
516390	China Universal CSI New Energy Vehicles Industry Exchange Traded Fund	Miscellaneous	1.03	1.06	1.02	1.04	-0.77%	AI Prediction
516460	Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.28	1.30	1.28	1.28	0.00%	AI Prediction
516500	ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund	Miscellaneous	0.70	0.71	0.68	0.70	-0.14%	AI Prediction
516510	E Fund CSI Cloud Computing & Big Data Index ETF	Miscellaneous	1.94	2.08	1.94	2.04	4.51%	AI Prediction
516520	Huatai-PB CSI Intelligent Vehicle Exchange Traded Fund Units	Miscellaneous	1.37	1.41	1.36	1.38	-0.29%	AI Prediction
516530	Yinhua CSI Modern Logistics ETF	Miscellaneous	0.97	0.99	0.97	0.98	0.21%	AI Prediction
516550	Harvest CSI Grand Agriculture ETF	Miscellaneous	0.78	0.79	0.78	0.79	-0.13%	AI Prediction
516560	Huabao Pension ETF	Miscellaneous	0.91	0.92	0.89	0.90	-0.55%	AI Prediction
516570	E Fund CSI Petrochemical Industry Stimulus ETF	Miscellaneous	1.03	1.13	1.02	1.03	0.20%	AI Prediction
516580	Bosera CSI New Energy ETF	Miscellaneous	0.70	0.72	0.69	0.70	0.43%	AI Prediction
516590	E Fund CSI Intelligent Electric Vehicles ETF	Miscellaneous	1.32	1.34	1.30	1.31	-0.98%	AI Prediction
516600	ICBCCS CSI Leading Consumption and Services Exchange Traded Fund Units	Miscellaneous	0.68	0.69	0.68	0.68	0.00%	AI Prediction
516610	Da Cheng All Share Health Care Exchange Traded Fund Units	Miscellaneous	0.55	0.56	0.54	0.55	0.92%	AI Prediction
516620	Guotai CSI Film & Television ETF	Miscellaneous	1.21	1.29	1.21	1.26	2.35%	AI Prediction
516630	ChinaAMC CSI Cloud Computing & Big Data ETF	Miscellaneous	1.87	2.01	1.87	2.00	5.39%	AI Prediction
516640	Fullgoal CSI Chip Industry ETF	Miscellaneous	1.15	1.19	1.15	1.17	1.48%	AI Prediction
516650	ChinaAMC CSI Non-ferrous Metal Sub-industry ETF	Miscellaneous	2.12	2.17	2.10	2.13	0.95%	AI Prediction
516660	HuaAn CSI New Energy Vehicles Index Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.16	1.17	-1.02%	AI Prediction
516670	CMF CSI Livestock Breeding ETF	Miscellaneous	0.71	0.71	0.70	0.70	-0.56%	AI Prediction
516700	Hwabao WP CSI Big Data Industry ETF	Miscellaneous	1.15	1.22	1.14	1.22	6.27%	AI Prediction
516710	ChinaAMC CSI New Materials Index ETF	Miscellaneous	0.71	0.73	0.71	0.71	-0.28%	AI Prediction
516720	SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF	Miscellaneous	1.12	1.14	1.12	1.13	0.62%	AI Prediction
516730	AXA SPDB CSI All Share Investment Banking & Brokerage 30 ETF Units	Miscellaneous	1.13	1.15	1.11	1.12	-0.62%	AI Prediction
516750	Fullgoal CSI All Share Construction Materials ETF	Miscellaneous	0.73	0.74	0.72	0.73	-0.27%	AI Prediction
516760	PING AN CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.68	0.68	0.67	0.68	-0.73%	AI Prediction
516770	Huatai-PB CSI Anime Comic & Game Exchange TradedFund Units	Miscellaneous	1.72	1.82	1.72	1.75	0.17%	AI Prediction
516780	Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units	Miscellaneous	1.97	2.03	1.94	1.97	-1.01%	AI Prediction
516790	Huatai-PB All Share Health Care ETF	Miscellaneous	0.65	0.67	0.64	0.65	0.00%	AI Prediction
516800	Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund Units	Miscellaneous	0.86	0.88	0.85	0.87	2.72%	AI Prediction
516810	ChinaAMC CSI Agriculture Thematic Index ETF	Miscellaneous	0.86	0.87	0.85	0.86	-0.23%	AI Prediction
516820	PING AN CSI Health Care Innovation Index ETF	Miscellaneous	0.38	0.39	0.38	0.38	-0.78%	AI Prediction
516830	Fullgoal CSI 300 ESG Index Exchange Traded Fund	Miscellaneous	1.04	1.05	1.03	1.04	0.87%	AI Prediction
516850	ChinaAMC CSI New Energy Exchange Traded Fund Units	Miscellaneous	1.10	1.13	1.09	1.10	-0.36%	AI Prediction
516860	Bosera Fin-tech ETF	Miscellaneous	1.57	1.70	1.56	1.63	3.35%	AI Prediction
516880	Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund	Miscellaneous	0.87	0.90	0.86	0.87	0.58%	AI Prediction
516890	PING AN CSI New Materials Exchange Traded Fund	Miscellaneous	0.75	0.76	0.74	0.75	0.13%	AI Prediction
516900	Huaan CSI SWS Food & Beverage Exchange Traded Fund Units	Miscellaneous	0.59	0.59	0.58	0.58	-0.68%	AI Prediction
516910	Fullgoal CSI Modern Logistics ETF	Miscellaneous	1.14	1.15	1.13	1.13	0.00%	AI Prediction
516920	China Universal CSI Chip Industry Index Exchange Traded Fund	Miscellaneous	1.13	1.16	1.12	1.14	1.70%	AI Prediction
516930	Minsheng Royal CSI Biotechnology Thematic ETF	Miscellaneous	0.56	0.57	0.55	0.55	-1.43%	AI Prediction
516950	Yinhua CSI Construction & Engineering ETF	Miscellaneous	1.22	1.22	1.20	1.20	-0.99%	AI Prediction
516960	Guotai CSI Machinery Sub-industry Index ETF	Miscellaneous	1.03	1.04	1.01	1.03	1.18%	AI Prediction
516970	GF CSI Information Security ETF	Miscellaneous	1.24	1.26	1.23	1.23	-0.56%	AI Prediction
516980	Harfor CSI Securities House Pioneer Strategy ETF	Miscellaneous	1.22	1.25	1.21	1.23	-0.41%	AI Prediction
517000	Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.06	1.07	1.05	1.05	0.00%	AI Prediction
517010	E Fund CSI SH-SZ-HK 500 Index Exchange Traded Fund Units	Miscellaneous	1.17	1.19	1.17	1.18	0.51%	AI Prediction
517030	E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF	Miscellaneous	1.17	1.19	1.16	1.17	0.43%	AI Prediction
517050	Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.95	0.99	0.95	0.97	2.10%	AI Prediction
517080	China Universal CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.04	1.06	1.04	1.05	0.96%	AI Prediction
517090	Guotai FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.58	1.59	1.57	1.57	-0.82%	AI Prediction
517100	Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund Units	Miscellaneous	1.07	1.08	1.06	1.07	-0.19%	AI Prediction
517110	Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.84	0.84	0.79	0.80	-0.87%	AI Prediction
517120	Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.75	0.77	0.74	0.75	0.40%	AI Prediction
517160	China Southern CSI Yangtze River Protection ETF	Miscellaneous	0.95	0.96	0.94	0.95	-0.42%	AI Prediction
517170	ChinaAMC SSE-HKEx-SZSE 500 ETF	Miscellaneous	1.07	1.08	1.06	1.06	-0.56%	AI Prediction
517180	China Southern FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.50	1.52	1.49	1.49	-1.06%	AI Prediction
517200	Harvest CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.85	0.90	0.85	0.88	1.97%	AI Prediction
517300	China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund Units	Miscellaneous	0.96	0.98	0.96	0.96	0.10%	AI Prediction
517330	E Fund CSI Yangtze River Protection ETF	Miscellaneous	0.96	0.97	0.94	0.95	-0.21%	AI Prediction
517350	GF CSI SH-HK-SZ Technology Top Exchange Traded Fund Units	Miscellaneous	0.95	0.98	0.95	0.97	1.79%	AI Prediction
517360	Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.11	1.12	-0.27%	AI Prediction
517380	Tianhong Hang Seng Shanghai-Shenzhen-Hong Kong Innovative Drug Select 50 Index Exchange Traded Fund	Miscellaneous	0.84	0.85	0.82	0.83	-0.48%	AI Prediction
517390	Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	1.98	2.07	1.98	2.06	3.63%	AI Prediction
517400	Guotai CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	1.80	1.84	1.80	1.83	1.95%	AI Prediction
517520	Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	2.31	2.35	2.31	2.34	2.36%	AI Prediction
517550	CMF CSI SH-HK-SZ Consumer Top ETF	Miscellaneous	0.77	0.78	0.77	0.77	0.52%	AI Prediction
517660	Tianhong CSI SH-HK-SZ Internet ETF Units	Miscellaneous	1.24	1.25	1.23	1.24	-0.40%	AI Prediction
517770	AXA SPDB CSI SH-HK-SZ Game & Cultural Media ETF	Miscellaneous	1.41	1.50	1.41	1.47	2.65%	AI Prediction
517800	Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF	Miscellaneous	1.16	1.19	1.16	1.17	0.52%	AI Prediction
517850	China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF Units	Miscellaneous	1.28	1.28	1.22	1.25	2.71%	AI Prediction
517880	Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF	Miscellaneous	0.90	0.91	0.90	0.90	1.12%	AI Prediction
517900	CMF CSI Banks AH Price Select ETF	Miscellaneous	1.49	1.49	1.47	1.47	-1.08%	AI Prediction
517950	BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund Units	Miscellaneous	1.08	1.11	1.08	1.09	1.02%	AI Prediction
517990	CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF	Miscellaneous	1.00	1.00	0.89	0.99	0.31%	AI Prediction
518600	GF Shanghai Gold Exchange Traded Fund Units	Miscellaneous	10.27	10.35	10.27	10.34	1.40%	AI Prediction
518660	ICBC Credit Suisse Gold ETF	Miscellaneous	9.87	9.93	9.87	9.93	1.37%	AI Prediction
518680	Fullgoal Shanghai Gold Exchange Traded Fund	Miscellaneous	10.31	10.37	10.31	10.36	1.31%	AI Prediction
518800	Guotai Gold ETF	Miscellaneous	9.73	9.80	9.73	9.80	1.32%	AI Prediction
518850	ChinaAMC Gold ETF	Miscellaneous	9.93	10.00	9.93	10.00	1.39%	AI Prediction
518860	CCB Shanghai Gold Exchange Traded Fund Units	Miscellaneous	9.88	9.95	9.88	9.93	1.26%	AI Prediction
518880	HuaAn Gold ETF Fund	Miscellaneous	9.87	9.93	9.87	9.92	1.32%	AI Prediction
518890	BOC SHAU ETF	Miscellaneous	9.87	9.95	9.87	9.94	1.40%	AI Prediction
520500	Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund Units	Miscellaneous	1.73	1.76	1.70	1.73	1.05%	AI Prediction
520510	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units		1.06	1.09	1.06	1.08	3.14%	AI Prediction
520520	Huatai-Pinebridge Hang Seng Consumer Etf	Miscellaneous	1.09	1.10	1.08	1.09	0.46%	AI Prediction
520530	Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF Units	Miscellaneous	1.02	1.03	1.01	1.02	1.49%	AI Prediction
520550	CMF Hang Seng Hong Kong Stock Connect High Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.21	1.21	1.20	1.21	-0.25%	AI Prediction
520560	Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund Units		0.95	0.96	0.94	0.95	0.74%	AI Prediction
520570	China Southern Hang Seng Technology ETF Units	Miscellaneous	0.97	0.99	0.97	0.98	0.93%	AI Prediction
520580	CMF Leon Emerging Asia Selections Exchange Traded Fund Units		1.02	1.02	1.02	1.02	0.10%	AI Prediction
520590	Penghua Hang Seng Technology Exchange Traded Fund Units	Miscellaneous	1.03	1.05	1.03	1.04	0.87%	AI Prediction
520600	GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units		1.25	1.27	1.24	1.25	-0.16%	AI Prediction
520620	Harvest Hang Seng Consumption Index Exchange Traded Fund Units		0.93	0.94	0.93	0.93	0.54%	AI Prediction
520630	GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	1.05	1.08	1.05	1.07	2.59%	AI Prediction
520650	China Southern CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.97	0.99	0.97	0.98	2.08%	AI Prediction
520660	China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.03	1.04	1.02	1.03	0.29%	AI Prediction
520670	Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund Units		1.02	1.03	1.01	1.03	1.99%	AI Prediction
520690	Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF		0.91	0.92	0.89	0.91	1.00%	AI Prediction
520700	Wanjia CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.72	1.74	1.69	1.72	1.18%	AI Prediction
520720	Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		0.93	0.94	0.92	0.92	-0.43%	AI Prediction
520780	Hwabao WP CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		1.02	1.03	1.00	1.01	-0.59%	AI Prediction
520810	E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund	Miscellaneous	1.00	1.00	0.99	1.00	0.00%	AI Prediction
520820	China Universal Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	1.01	1.02	1.01	1.01	0.70%	AI Prediction
520830	Huatai-PB CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.93	0.94	0.93	0.94	1.29%	AI Prediction
520840	HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units		1.00	1.02	1.00	1.01	1.10%	AI Prediction
520860	Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund Units		1.00	1.01	0.99	1.00	1.73%	AI Prediction
520870	E Fund Itau IBOVESPA ETF Units	Miscellaneous	1.00	1.00	1.00	1.00	-0.80%	AI Prediction
520880	Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units	Miscellaneous	0.56	0.57	0.55	0.56	1.08%	AI Prediction
520890	Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF	Miscellaneous	1.44	1.44	1.43	1.44	-0.14%	AI Prediction
520900	GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund	Miscellaneous	1.04	1.04	1.03	1.04	0.29%	AI Prediction
520920	Tianhong Hang Seng Technology Index ETF Units	Miscellaneous	0.91	0.92	0.91	0.91	1.22%	AI Prediction
520940	HuaAN HSI SCHK ETF	Miscellaneous	1.08	1.10	1.08	1.09	0.55%	AI Prediction
520950	JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	0.99	1.22%	AI Prediction
520960	Harvest Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.99	1.00	0.99	1.00	0.81%	AI Prediction
520970	Harvest CSI Hong Kong Connect Innovative Drug Index ETF Units	Miscellaneous	0.96	0.98	0.94	0.96	1.16%	AI Prediction
520980	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units		1.17	1.19	1.16	1.18	1.82%	AI Prediction
520990	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF	Miscellaneous	1.01	1.01	1.00	1.00	-0.20%	AI Prediction
530000	Tianhong SSE 50 Exchange Traded Fund Units	Miscellaneous	1.46	1.47	1.44	1.45	-0.28%	AI Prediction
530050	Tibet Eastmoney SSE 50 Exchange Traded Fund Units		1.23	1.25	1.22	1.23	-0.24%	AI Prediction
530080	Tianhong SSE 180 Index Exchange Traded Fund Units		1.28	1.29	1.26	1.26	-0.71%	AI Prediction
530100	E Fund SSE 580 Index Units	Miscellaneous	1.14	1.16	1.12	1.14	0.18%	AI Prediction
530180	E Fund SSE 180 Index Exchange Traded Fund Units		1.25	1.25	1.23	1.23	-0.97%	AI Prediction
530280	PING AN SSE 180 Exchange Traded Fund Units		1.27	1.28	1.20	1.25	-0.71%	AI Prediction
530300	Huatai-PB SSE 180 ETF	Miscellaneous	1.28	1.29	1.26	1.26	-0.47%	AI Prediction
530380	E Fund SSE 380 Index ETF Units	Miscellaneous	1.09	1.12	1.08	1.10	1.39%	AI Prediction
530530	ChinaAMC SSE 580 Index Exchange Traded Fund Units		1.13	1.16	1.13	1.14	0.88%	AI Prediction
530580	China Southern SSE 180 Exchange Traded Fund Units	Miscellaneous	1.23	1.24	1.22	1.22	-0.33%	AI Prediction
530680	CIB SSE 180 Index Exchange Traded Fund Units		1.21	1.23	1.20	1.20	-0.66%	AI Prediction
530800	Yinhua SSE 180 Exchange Traded Fund Units	Miscellaneous	1.27	1.28	1.26	1.27	-0.08%	AI Prediction
530880	Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.02	1.02	1.01	1.02	-0.68%	AI Prediction
551000	Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.72	99.80	99.72	99.77	0.03%	AI Prediction
551030	Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.78	99.82	99.76	99.81	0.04%	AI Prediction
551060	BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.93	99.98	99.89	99.96	0.06%	AI Prediction
551300	JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.06	100.12	100.06	100.10	0.03%	AI Prediction
551500	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.09	100.11	100.05	100.11	0.01%	AI Prediction
551510	Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.24	100.27	100.23	100.27	0.01%	AI Prediction
551520	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.02	100.10	100.02	100.06	-0.02%	AI Prediction
551550	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.74	99.81	99.71	99.79	0.07%	AI Prediction
551560	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.93	99.94	99.88	99.93	0.00%	AI Prediction
551580	Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.43	100.44	100.40	100.43	-0.01%	AI Prediction
551800	Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.20	100.25	100.10	100.21	0.05%	AI Prediction
551900	CMF CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.93	99.93	99.60	99.67	-0.03%	AI Prediction
560000	AXA SPDB CSI Intelligent Electric Vehicles ETF	Miscellaneous	0.90	0.93	0.87	0.90	0.22%	AI Prediction
560010	GF CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.37	3.47	3.35	3.39	0.24%	AI Prediction
560020	China Universal CSI Dividend ETF	Miscellaneous	1.09	1.09	1.09	1.09	-0.55%	AI Prediction
560030	China Universal CSI 800 Value Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.35	1.35	-0.66%	AI Prediction
560050	China Universal MSCI China A 50 Connect ETF Units	Miscellaneous	1.07	1.09	1.06	1.07	-0.09%	AI Prediction
560060	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.07	1.08	1.05	1.06	0.09%	AI Prediction
560070	China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.12	1.12	-0.53%	AI Prediction
560080	China Universal CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	1.07	1.08	1.06	1.07	-0.37%	AI Prediction
560090	China Universal CSI All Share Investment Banking & Brokerage ETF Units	Miscellaneous	1.33	1.37	1.32	1.33	-0.67%	AI Prediction
560100	China Southern CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.33	1.34	0.22%	AI Prediction
560110	China Universal CSI 1000 Exchange Traded Fund Units	Miscellaneous	1.22	1.25	1.22	1.23	0.74%	AI Prediction
560120	ChinaAMC CSI 500 Free Cash Flow Index ETF Units	Miscellaneous	1.29	1.33	1.29	1.30	0.78%	AI Prediction
560130	Penghua CSI All Share Food Index ETF Units		1.00	1.01	1.00	1.00	0.00%	AI Prediction
560150	Taikang CSI Low Dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.12	1.13	-0.97%	AI Prediction
560170	China Southern CSI Guoxin Central-SOEs Technology Lead ETF	Miscellaneous	1.13	1.18	1.13	1.16	2.29%	AI Prediction
560180	China Southern CSI 300 ESG Benchmark ETF Units	Miscellaneous	1.19	1.22	1.19	1.21	0.17%	AI Prediction
560190	Penghua CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.02	1.02	-1.06%	AI Prediction
560220	GF CSI 2000 ETF	Miscellaneous	1.48	1.56	1.48	1.54	1.05%	AI Prediction
560260	GF CSI Medical ETF	Miscellaneous	0.97	1.00	0.96	0.98	0.72%	AI Prediction
560280	GF CSI Construction Machinery Index Exchange Traded Fund Units	Miscellaneous	1.67	1.69	1.65	1.65	-1.02%	AI Prediction
560300	China Universal CSI Telecom Thematic Index Exchange Traded Fund Units	Miscellaneous	2.19	2.23	2.16	2.20	0.73%	AI Prediction
560330	SWS CSI 300 Value Exchange Traded Fund Units	Miscellaneous	1.28	1.29	1.27	1.27	-0.86%	AI Prediction
560350	JPMorgan CSI A50 ETF	Miscellaneous	1.29	1.31	1.28	1.29	-0.62%	AI Prediction
560360	Wanjia CSI Software & Services Exchange Traded Fund Units	Miscellaneous	1.78	1.94	1.78	1.86	3.90%	AI Prediction
560380	China Southern CSI A100 Index Exchange Traded Fund Units	Miscellaneous	1.27	1.29	1.26	1.27	0.39%	AI Prediction
560500	Pengyang CSI 500 Quality and Growth ETF Units	Miscellaneous	1.27	1.30	1.27	1.27	-0.16%	AI Prediction
560510	Taikang CSI A500 Exchange Traded Fund Units	Miscellaneous	1.22	1.24	1.21	1.22	0.16%	AI Prediction
560520	Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.11	1.11	-0.71%	AI Prediction
560530	JP Morgan CSI A500 Exchange Traded Fund Units	Miscellaneous	1.26	1.28	1.25	1.26	-0.08%	AI Prediction
560550	GF CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.09	1.11	1.08	1.08	-0.37%	AI Prediction
560560	Taikang CSI China Mainland Low Carbon Economy ETF	Miscellaneous	0.77	0.79	0.76	0.77	0.26%	AI Prediction
560570	GTJA CSI A500 Dividend Low Volatility ETF Units	Miscellaneous	1.01	1.01	1.00	1.00	-0.59%	AI Prediction
560580	China Southern CSI All Share Electric Utilities Exchange Traded Fund Units	Miscellaneous	1.09	1.10	1.08	1.08	-0.82%	AI Prediction
560590	Penghua CSI 1000 Enhanced Index Exchange Traded Fund	Miscellaneous	1.55	1.58	1.53	1.55	-0.06%	AI Prediction
560610	China Merchants CSI A500 ETF	Miscellaneous	1.22	1.25	1.22	1.22	-0.24%	AI Prediction
560620	Wanjia CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.95	0.95	-0.31%	AI Prediction
560630	Wanjia CSI Robot Index Exchange Traded Fund Units		1.19	1.22	1.18	1.20	0.93%	AI Prediction
560650	Minsheng Royal CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	1.07	1.11	1.07	1.09	0.18%	AI Prediction
560660	New China CSI Cloud Computing 50 Index ETF	Miscellaneous	2.25	2.38	2.25	2.37	5.33%	AI Prediction
560680	GF CSI All-Share Consumer Staples ETF	Miscellaneous	0.88	0.88	0.86	0.87	-0.57%	AI Prediction
560690	Penghua CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	2.10	2.16	2.09	2.10	-0.43%	AI Prediction
560700	GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.14	1.14	1.12	1.13	-0.53%	AI Prediction
560750	SWS CSI A500 Exchange Traded Fund Units		1.35	1.37	1.34	1.35	0.52%	AI Prediction
560770	CMF CSI Robot Index ETF Units	Miscellaneous	1.06	1.09	1.05	1.07	0.66%	AI Prediction
560780	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.94	2.04	1.94	1.99	2.31%	AI Prediction
560800	Pengyang CSI Digital Economy ETF	Miscellaneous	1.08	1.12	1.08	1.09	1.48%	AI Prediction
560810	Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units	Miscellaneous	1.16	1.17	1.14	1.15	0.35%	AI Prediction
560820	New China CSI A50 Exchange Traded Fund Units		1.22	1.23	1.21	1.21	-0.33%	AI Prediction
560850	China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund Units	Miscellaneous	1.59	1.71	1.59	1.68	5.35%	AI Prediction
560860	Wanjia CSI Industrial Non-ferrous Metal Exchange Traded Fund Units	Miscellaneous	1.79	1.84	1.78	1.81	1.62%	AI Prediction
560880	GF CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.69	1.70	1.66	1.68	-0.18%	AI Prediction
560890	New China CSI Dividend Low Volatility Exchange Traded Fund Units		1.20	1.20	1.19	1.19	-0.50%	AI Prediction
560900	CIFM CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.99	0.99	0.96	0.98	-0.91%	AI Prediction
560950	China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.43	1.46	1.40	1.42	-0.21%	AI Prediction
560980	GF CSI Photovoltaic Leading 30 ETF	Miscellaneous	0.78	0.81	0.77	0.78	0.90%	AI Prediction
560990	CICC CSI Technology Pioneer Exchange Traded Fund Units	Miscellaneous	1.17	1.19	1.16	1.19	2.41%	AI Prediction
561000	HuaAn CSI 300 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	1.32	1.34	1.32	1.33	0.08%	AI Prediction
561010	HuaAn CSI All Share Software Development Index Exchange Traded Fund Units	Miscellaneous	1.33	1.46	1.33	1.43	6.34%	AI Prediction
561060	HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund Units	Miscellaneous	1.14	1.14	1.13	1.13	-0.53%	AI Prediction
561080	HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.29	1.31	1.28	1.28	-0.46%	AI Prediction
561090	HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.23	1.25	1.23	1.23	0.00%	AI Prediction
561100	Fullgoal CSI Consumer Electronics Thematic ETF Units	Miscellaneous	1.34	1.37	1.33	1.35	0.52%	AI Prediction
561120	Fullgoal CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.43	1.45	1.42	1.43	0.07%	AI Prediction
561130	Fullgoal CSI National Brands Project of Xinhua ETF	Miscellaneous	1.00	1.01	0.99	0.99	-0.60%	AI Prediction
561160	Fullgoal CSI Battery Thematic ETF	Miscellaneous	0.85	0.88	0.84	0.85	-0.12%	AI Prediction
561170	Fullgoal CSI Green Electricity ETF Units	Miscellaneous	1.13	1.13	1.12	1.12	-0.18%	AI Prediction
561180	Fullgoal CSI A100 ETF Units	Miscellaneous	1.37	1.37	1.35	1.35	-0.07%	AI Prediction
561190	Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.09	1.11	1.08	1.09	0.37%	AI Prediction
561200	ICBC Credit Suisse CSI 100 ETF	Miscellaneous	1.50	1.55	1.48	1.53	2.40%	AI Prediction
561220	ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units		1.55	1.60	1.55	1.58	2.67%	AI Prediction
561230	ICBC Credit Suisse CSI A50 ETF	Miscellaneous	1.34	1.34	1.32	1.32	-0.90%	AI Prediction
561260	ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.31	1.32	1.29	1.31	-0.08%	AI Prediction
561280	ICBCCS CSI 1000 Enhanced Exchange Traded Fund Units	Miscellaneous	1.66	1.71	1.65	1.69	1.32%	AI Prediction
561300	Guotai CSI 300 Enhance Strategic ETF	Miscellaneous	1.02	1.04	1.02	1.02	-0.29%	AI Prediction
561310	Guotai CSI Consumer Electronics Thematic ETF	Miscellaneous	1.21	1.23	1.20	1.21	0.00%	AI Prediction
561320	Guotai CSI China Mainland Transportation Exchange Traded Fund Units	Miscellaneous	0.99	0.99	0.98	0.98	-1.11%	AI Prediction
561330	Guotai CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	2.15	2.21	2.14	2.17	0.79%	AI Prediction
561350	Guotai CSI 500 ETF	Miscellaneous	1.28	1.32	1.28	1.30	1.09%	AI Prediction
561360	Cathay CSI Oil & Gas Industry ETF	Miscellaneous	1.30	1.34	1.30	1.32	2.01%	AI Prediction
561370	Guotai CSI2000 Index	Miscellaneous	1.52	1.54	1.49	1.52	-1.81%	AI Prediction
561380	Guotai Hang Seng HK Stocks Connect Index Securities Investment Fund	Miscellaneous	1.96	1.96	1.77	1.80	-5.81%	AI Prediction
561500	Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	0.85	0.87	0.85	0.85	-0.59%	AI Prediction
561510	Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	1.05	1.05	1.03	1.04	-0.86%	AI Prediction
561550	Huatai-PB CSI 500 Enhanced Strategy ETF	Miscellaneous	1.36	1.40	1.35	1.37	0.44%	AI Prediction
561560	Huatai-PB CSI All Share Electric Utilities ETF	Miscellaneous	1.26	1.26	1.25	1.25	-0.24%	AI Prediction
561570	Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund Units		1.22	1.28	1.21	1.26	3.87%	AI Prediction
561580	Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.25	1.25	-0.79%	AI Prediction
561590	Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.48	1.51	1.47	1.49	-0.67%	AI Prediction
561600	PING AN CSI Consumer Electronics Thematic ETF	Miscellaneous	1.24	1.27	1.24	1.25	0.56%	AI Prediction
561660	PING AN CSI General Aviation Theme Index ETF Units	Miscellaneous	1.48	1.54	1.35	1.49	0.61%	AI Prediction
561680	PING AN CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	1.00	1.01	1.00	1.00	-0.80%	AI Prediction
561700	Bosera CSI All Share Electric Utilities ETF	Miscellaneous	1.09	1.09	1.08	1.09	0.00%	AI Prediction
561750	Bosera CSI A50 ETF Units	Miscellaneous	1.19	1.20	1.18	1.18	-0.68%	AI Prediction
561760	Bosera CSI Oil & Gas Resources Index ETF Units	Miscellaneous	1.19	1.23	1.19	1.22	2.45%	AI Prediction
561770	Bosera CSI A100 Exchange Traded Fund Units		1.30	1.30	1.27	1.30	-0.15%	AI Prediction
561780	Boshi CSI 1000 Enhanced ETF	Miscellaneous	1.61	1.61	1.57	1.57	-0.25%	AI Prediction
561790	BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.29	1.32	1.29	1.31	0.38%	AI Prediction
561800	Harfor CSI Rare Metals Industry Exchange Traded Fund	Miscellaneous	1.11	1.13	1.09	1.11	-0.54%	AI Prediction
561870	Harfor CSI All Share Free Cash Flow Index Units		1.28	1.31	1.28	1.29	0.70%	AI Prediction
561880	Harfor CSI A100 Exchange Traded Fund Units		1.31	1.32	1.30	1.30	-0.61%	AI Prediction
561900	CMF CSI 300 ESG Exchange Traded Fund	Miscellaneous	1.01	1.01	1.00	1.00	0.00%	AI Prediction
561910	China Merchants CSI Battery ETF	Miscellaneous	0.85	0.87	0.84	0.85	0.35%	AI Prediction
561920	CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.77	0.78	0.76	0.76	-0.78%	AI Prediction
561930	CMF CSI 300 ETF	Miscellaneous	1.56	1.58	1.55	1.57	0.38%	AI Prediction
561950	CMF CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.48	1.51	1.47	1.48	-0.27%	AI Prediction
561960	CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.23	1.23	1.21	1.22	-0.41%	AI Prediction
561980	China Merchants Securities Semiconductor Industry ETF	Miscellaneous	2.29	2.40	2.29	2.35	2.39%	AI Prediction
561990	CMF CSI 300 Enhance Strategic Exchange Traded Fund	Miscellaneous	1.08	1.09	1.06	1.07	-0.56%	AI Prediction
562000	Hwabao WP CSI A100 Index ETF Units	Miscellaneous	0.61	0.62	0.60	0.61	-0.16%	AI Prediction
562010	Hwabao WP CSI Green Energy ETF	Miscellaneous	1.03	1.05	1.01	1.02	-0.29%	AI Prediction
562030	Huabao CSI Information Technology App. Innovation Industry ETF	Miscellaneous	0.60	0.66	0.60	0.63	5.35%	AI Prediction
562050	Hwabao WP CSI Pharmaceuticals Index ETF Units	Miscellaneous	1.07	1.08	1.04	1.05	-1.13%	AI Prediction
562060	Huabao S&P China A Share Dividend Opportunity ETF	Miscellaneous	0.63	0.64	0.62	0.63	-0.32%	AI Prediction
562070	Hwabao WP CSI 300 Index Enhanced Strategy ETF	Miscellaneous	1.03	1.04	1.02	1.03	-0.58%	AI Prediction
562080	Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	0.62	0.63	0.62	0.62	-0.48%	AI Prediction
562300	Yinhua CSI China Mainland Low Carbon Economy Index ETF	Miscellaneous	0.78	0.79	0.77	0.77	-0.13%	AI Prediction
562310	Yinhua CSI 300 Growth ETF	Miscellaneous	1.04	1.05	1.04	1.04	0.00%	AI Prediction
562320	Yinhua CSI 300 Value ETF	Miscellaneous	1.38	1.39	1.36	1.36	-0.87%	AI Prediction
562330	Yinhua CSI 500 Value Exchange Traded Fund Units	Miscellaneous	1.25	1.29	1.25	1.26	0.64%	AI Prediction
562340	Yinhua CSI 500 Quality Growth Index Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.35	1.37	0.66%	AI Prediction
562350	Yinhua CSI All Share Electric Utilities ETF	Miscellaneous	1.12	1.12	1.08	1.09	-2.78%	AI Prediction
562360	Yinhua CSI Robot ETF	Miscellaneous	1.16	1.20	1.15	1.17	0.95%	AI Prediction
562380	Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.18	1.22	1.18	1.20	1.53%	AI Prediction
562390	Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.99	0.99	0.97	0.98	-0.81%	AI Prediction
562500	ChinaAM CSI Robot Exchange Traded Fund	Miscellaneous	1.08	1.11	1.07	1.08	0.37%	AI Prediction
562510	ChinaAMC CSI Tourism Thematic Index ETF Units	Miscellaneous	0.81	0.82	0.80	0.81	-0.12%	AI Prediction
562520	ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF Units	Miscellaneous	1.43	1.47	1.43	1.46	2.38%	AI Prediction
562530	ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund Units	Miscellaneous	1.37	1.40	1.37	1.38	0.22%	AI Prediction
562550	ChinaAMC CSI Green Power ETF	Miscellaneous	1.12	1.13	1.11	1.12	-0.18%	AI Prediction
562560	ChinaAMC All Share Information Technology Index Exchange Traded Fund Units	Miscellaneous	1.96	2.05	1.96	1.98	1.69%	AI Prediction
562570	Harvest CSI Robot ETF	Miscellaneous	1.58	1.71	1.58	1.66	5.66%	AI Prediction
562580	ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund Units	Miscellaneous	1.29	1.30	1.27	1.28	-0.70%	AI Prediction
562590	ChinaAMC CSI Semiconductor Material & Equipment Thematic Bond Securities Investment Seed Fund Units	Miscellaneous	1.85	1.95	1.85	1.90	2.05%	AI Prediction
562600	ChinaAMC CSI All Share Health Care Instrument Index ETF	Miscellaneous	0.96	0.98	0.94	0.96	0.73%	AI Prediction
562660	ChinaAMC CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.83	1.86	1.81	1.83	-0.60%	AI Prediction
562700	Chinaamc Auto Parts Theme Etf	Miscellaneous	1.57	1.60	1.55	1.56	-1.20%	AI Prediction
562800	Harvest CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	1.04	1.06	1.02	1.03	-1.15%	AI Prediction
562810	Harvest SSE Conglomerates Enhanced Strategy ETF		1.18	1.20	1.18	1.19	-0.42%	AI Prediction
562820	Harvest CSI All Share Integrated Circuits Exchange Traded Fund Units	Miscellaneous	2.42	2.51	2.42	2.46	1.36%	AI Prediction
562850	Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.31	1.33	1.30	1.30	-0.46%	AI Prediction
562860	Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.74	0.75	0.73	0.73	-0.54%	AI Prediction
562870	Harvest CSI All Share Securities Company Index ETF Units		1.05	1.07	1.03	1.04	-0.58%	AI Prediction
562880	Harvest CSI Battery Thematic Index Exchange Traded Fund	Miscellaneous	0.87	0.89	0.86	0.87	0.12%	AI Prediction
562890	Harvest CSI A50 Index ETF	Miscellaneous	1.36	1.38	1.35	1.35	-0.95%	AI Prediction
562900	E Fund CSI Modern Agriculture Exchange Traded Fund	Miscellaneous	0.80	0.80	0.79	0.79	-1.13%	AI Prediction
562910	E Fund CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	0.93	0.95	0.92	0.93	0.11%	AI Prediction
562920	E Fund SSE Information Security Exchange Traded Fund Units	Miscellaneous	1.14	1.19	1.14	1.17	2.81%	AI Prediction
562930	E Fund China Securities Software Services ETF	Miscellaneous	1.04	1.13	1.03	1.08	3.73%	AI Prediction
562950	E Fund CSI Consumer Electronics Thematic ETF	Miscellaneous	1.28	1.31	1.28	1.29	0.31%	AI Prediction
562960	E Fund CSI Green Electricity ETF	Miscellaneous	1.13	1.14	1.12	1.12	-0.71%	AI Prediction
562970	E Fund CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.17	1.22	1.17	1.18	0.85%	AI Prediction
562990	E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.09	1.11	1.08	1.09	0.00%	AI Prediction
563000	E Fund MSCI China A 50 Connect ETF Units	Miscellaneous	1.09	1.10	1.08	1.08	-0.18%	AI Prediction
563010	E Fund CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	2.06	2.08	2.03	2.05	-0.34%	AI Prediction
563020	E Fund CSI Low dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.19	1.19	1.17	1.17	-0.93%	AI Prediction
563030	E Fund CSI 500 Enhanced Strategy ETF	Miscellaneous	1.45	1.48	1.43	1.44	0.14%	AI Prediction
563050	E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.20	1.25	1.20	1.22	1.75%	AI Prediction
563060	E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund Units		1.14	1.14	1.12	1.12	-1.06%	AI Prediction
563080	E Fund CSI A50 ETF	Miscellaneous	1.37	1.39	1.36	1.36	-0.66%	AI Prediction
563090	E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.29	1.31	1.29	1.29	0.23%	AI Prediction
563150	Yinhua CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.20	1.23	1.19	1.22	1.93%	AI Prediction
563180	Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.13	1.13	-0.18%	AI Prediction
563200	Fullgoal CSI 2000 ETF	Miscellaneous	1.62	1.65	1.61	1.63	0.06%	AI Prediction
563210	Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF	Miscellaneous	1.67	1.72	1.67	1.69	1.20%	AI Prediction
563220	Fullgoal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.29	1.29	-0.15%	AI Prediction
563230	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units		1.80	1.91	1.73	1.85	1.65%	AI Prediction
563280	Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF	Miscellaneous	1.41	1.42	1.40	1.40	-0.21%	AI Prediction
563300	Huatai-PB CSI2000 Index ETF	Miscellaneous	1.47	1.51	1.45	1.48	0.48%	AI Prediction
563320	Huatai-PB CSI General Aviation Theme Index ETF Units	Miscellaneous	1.34	1.40	1.31	1.35	0.37%	AI Prediction
563330	Huatai-PB CSI A shares Index Exchange Traded Fund Units	Miscellaneous	4.41	4.48	4.39	4.43	0.02%	AI Prediction
563350	HUATAI-PINEBRIDGE FUND MANAGEMENT CSI A50 INDEX ETF CNY	Miscellaneous	1.40	1.41	1.38	1.39	-0.93%	AI Prediction
563360	Huatai-PineBridge CSI A500 Fund Units	Miscellaneous	1.32	1.34	1.31	1.32	0.30%	AI Prediction
563380	Huatai-PB CSI All Share Aviation Aerospace ETF Units	Miscellaneous	1.29	1.34	1.28	1.30	0.46%	AI Prediction
563390	Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.31	1.32	1.30	1.30	0.15%	AI Prediction
563500	Huabao CSI A500 Index ETF	Miscellaneous	0.65	0.66	0.64	0.65	0.62%	AI Prediction
563510	E Fund CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	0.99	-0.60%	AI Prediction
563520	Maxwealth CSI 300 Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.21	1.22	-0.25%	AI Prediction
563530	E Fund CSI Satellite Industry Index Exchange Traded Fund Units		1.79	1.90	1.77	1.83	1.44%	AI Prediction
563550	JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.28	1.29	1.26	1.27	0.55%	AI Prediction
563570	CIB CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	1.07	1.17	1.07	1.14	4.70%	AI Prediction
563580	Wanjia CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.18	1.19	1.17	1.18	-0.76%	AI Prediction
563590	China Life AMP CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	0.99	0.99	0.98	0.98	-0.61%	AI Prediction
563600	E Fund CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.08	1.10	1.07	1.09	0.37%	AI Prediction
563620	CIB CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.15	1.17	1.15	1.16	0.52%	AI Prediction
563630	GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.28	1.30	1.26	1.28	0.39%	AI Prediction
563650	CIB CSI A500 Exchange Traded Fund Units		1.31	1.34	1.31	1.31	0.23%	AI Prediction
563660	Galaxy CSI A500 Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.29	1.29	-0.54%	AI Prediction
563670	Penghua CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.99	1.07	0.99	1.03	3.82%	AI Prediction
563680	China Universal CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.28	1.29	1.27	1.28	0.31%	AI Prediction
563690	Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund Units		1.02	1.02	1.01	1.01	-0.79%	AI Prediction
563700	E Fund CSI Dividend Value Index ETF Units	Miscellaneous	1.05	1.05	1.03	1.04	-1.61%	AI Prediction
563750	China Universal CSI 500 Index Exchange Traded Fund Units	Miscellaneous	1.12	1.15	1.12	1.13	1.07%	AI Prediction
563760	BOC CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.25	1.26	1.24	1.24	-0.24%	AI Prediction
563770	CMF CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.28	1.29	1.27	1.28	0.31%	AI Prediction
563780	Founder Fubon CSI All Share Free Cash Flow ETF Units	Miscellaneous	1.29	1.30	1.28	1.29	0.08%	AI Prediction
563790	Penghua CSI Satellite Industry Index Exchange Traded Fund Units	Miscellaneous	1.34	1.43	1.33	1.39	1.09%	AI Prediction
563800	GF CSI A500 ETF	Miscellaneous	1.24	1.27	1.23	1.24	-0.16%	AI Prediction
563830	Bosera CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.26	1.28	1.26	1.26	0.32%	AI Prediction
563850	GF CSI All Share Food Index ETF	Miscellaneous	1.03	1.05	1.02	1.03	-0.10%	AI Prediction
563860	HFT CSI A500 Exchange Traded Fund Units		1.31	1.33	1.30	1.30	-0.46%	AI Prediction
563880	China Universal CSI A500 Exchange Traded Fund Units		1.29	1.31	1.28	1.28	-0.31%	AI Prediction
563890	CJHX CSI State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.03	1.03	1.02	1.02	-0.68%	AI Prediction
563900	JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund Units		1.19	1.21	1.18	1.19	0.08%	AI Prediction
563930	CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund	Miscellaneous	1.03	1.04	1.02	1.03	0.39%	AI Prediction
563960	Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund Units	Miscellaneous	1.01	1.02	1.00	1.01	-0.49%	AI Prediction
563980	Xinyuan CSI 800 Dividend Low Volatility Index ETF Units	Miscellaneous	0.97	0.97	0.96	0.96	-0.72%	AI Prediction
563990	Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund		1.29	1.31	1.29	1.29	-0.08%	AI Prediction
588000	ChinaAMC SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.55	1.61	1.55	1.58	1.94%	AI Prediction
588010	Bosera SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	0.96	0.99	0.95	0.96	0.21%	AI Prediction
588020	E Fund SSE Science and Technology Innovate Board Growth ETF	Miscellaneous	2.12	2.19	2.12	2.15	1.17%	AI Prediction
588030	Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.53	1.59	1.53	1.55	0.72%	AI Prediction
588040	Penghua SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units		1.51	1.56	1.50	1.53	1.59%	AI Prediction
588050	ICBC Credit Suisse SSE Star 50 Index ETF	Miscellaneous	1.51	1.57	1.51	1.54	2.05%	AI Prediction
588060	GF STAR Market 50 Exchange Traded Fund	Miscellaneous	0.94	0.98	0.94	0.95	1.82%	AI Prediction
588070	Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded Units	Miscellaneous	1.81	1.88	1.81	1.86	2.48%	AI Prediction
588080	E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.50	1.56	1.50	1.53	2.07%	AI Prediction
588090	Huatai- Pinebridge Star50 ETF	Miscellaneous	1.52	1.58	1.52	1.54	2.12%	AI Prediction
588100	Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund Units	Miscellaneous	1.92	2.55	1.92	2.19	2.87%	AI Prediction
588110	GF SSE Science and Technology Innovation Board Growth ETF	Miscellaneous	2.06	2.13	2.06	2.10	1.50%	AI Prediction
588120	Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.54	1.60	1.54	1.56	1.24%	AI Prediction
588130	ChinaAMC SSE STAR Biology and Medicine Index ETF Units	Miscellaneous	1.21	1.24	1.19	1.20	-0.91%	AI Prediction
588140	GF SSE STAR Market 200 ETF	Miscellaneous	1.15	1.20	1.15	1.17	1.39%	AI Prediction
588150	China Southern SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.03	1.08	1.03	1.05	1.64%	AI Prediction
588160	China Southern SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	0.98	1.01	0.97	0.98	0.10%	AI Prediction
588170	ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.68	1.77	1.68	1.72	2.50%	AI Prediction
588180	Guolianan SSE Science & Technology Innovation Board 50 ETF	Miscellaneous	0.95	0.99	0.95	0.97	1.89%	AI Prediction
588190	Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.53	1.58	1.52	1.54	0.33%	AI Prediction
588200	Harvest SSE Science & Technology Innovation Board Chip ETF	Miscellaneous	2.54	2.65	2.54	2.60	2.52%	AI Prediction
588210	E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.52	1.57	1.51	1.54	1.65%	AI Prediction
588220	Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.52	1.59	1.52	1.54	0.85%	AI Prediction
588230	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units	Miscellaneous	1.72	1.79	1.72	1.75	1.21%	AI Prediction
588240	Penghua SSE Science and Technology Innovation Board 200 Index ETF Units		1.59	1.64	1.58	1.60	0.75%	AI Prediction
588250	Penghua SSE STAR Biology And Medicine Index Exchange Traded Fund Units		1.24	1.26	1.21	1.22	-0.97%	AI Prediction
588260	HuaAn SSE STAR Next Generation Information Technology ETF	Miscellaneous	2.13	2.20	2.08	2.17	3.82%	AI Prediction
588270	E Fund SSE Science and Technology Innovation Board 200 Index ETF Units	Miscellaneous	1.60	1.66	1.60	1.62	0.81%	AI Prediction
588280	HuaAn SSE Science and Technology Innovation Board 50 ETF Units	Miscellaneous	1.06	1.11	1.06	1.09	2.36%	AI Prediction
588290	HuaAn SSE STAR CHIP Exchange Traded Fund Units	Miscellaneous	2.48	2.59	2.48	2.55	2.78%	AI Prediction
588300	CSI STAR & CHINEXT 50 Index	Miscellaneous	0.97	1.00	0.97	0.98	1.34%	AI Prediction
588310	Founder Fubon CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.02	1.05	1.02	1.04	1.17%	AI Prediction
588320	GF CSI STAR&CHINEXT 50 Enhance Strategic ETF Units	Miscellaneous	1.52	1.55	1.51	1.53	0.86%	AI Prediction
588330	Hwabao WP CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.95	0.98	0.95	0.97	1.47%	AI Prediction
588350	Pengyang CSI STAR&CHINEXT 50 ETF	Miscellaneous	1.47	1.50	1.46	1.48	0.89%	AI Prediction
588360	Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	1.03	1.05	1.02	1.04	0.97%	AI Prediction
588370	China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF Units	Miscellaneous	1.56	1.61	1.56	1.57	0.45%	AI Prediction
588380	Fullgoal CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.97	0.99	0.96	0.97	1.04%	AI Prediction
588390	Bosera CSI STAR CHINEXT 50 Index Fund	Miscellaneous	1.02	1.05	1.02	1.03	1.08%	AI Prediction
588400	Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.95	0.98	0.95	0.96	0.94%	AI Prediction
588410	Penghua CSI STAR&CHINEXT Artificial Intelligence Index ETF	Miscellaneous	1.12	1.16	1.12	1.15	2.95%	AI Prediction
588420	JP Morgan CSI STAR&CHINEXT Artificial Intelligence Index ETF	Miscellaneous	1.14	1.19	1.14	1.17	2.82%	AI Prediction
588430	Icbc Science & Tech Innovation & Entrepreneurship Ai Etf	Miscellaneous	1.15	1.20	1.15	1.18	2.96%	AI Prediction
588450	Cmb Sse Star Market 50 Component Enhanced Strategy Etf	Miscellaneous	1.91	2.00	1.91	1.95	1.93%	AI Prediction
588460	Penghua SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.72	1.78	1.71	1.74	1.40%	AI Prediction
588500	E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund	Miscellaneous	2.21	2.29	2.20	2.23	0.13%	AI Prediction
588520	Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund Units		1.40	1.46	1.40	1.42	0.78%	AI Prediction
588550	E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units		1.18	1.24	1.18	1.22	3.05%	AI Prediction
588660	Xingyin CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units		1.60	1.63	1.59	1.61	0.94%	AI Prediction
588670	Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF Units	Miscellaneous	1.59	1.64	1.57	1.60	1.46%	AI Prediction
588680	Gf Sse Star Market 100 Enhanced Strategy Etf	Miscellaneous	2.21	2.29	2.21	2.22	0.72%	AI Prediction
588690	Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF	Miscellaneous	1.15	1.19	1.15	1.17	1.57%	AI Prediction
588700	Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF	Miscellaneous	1.17	1.21	1.16	1.17	-0.85%	AI Prediction
588710	Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.74	1.83	1.74	1.78	2.41%	AI Prediction
588720	BOC SSE Science and Technology Innovation Board 50 Index Exchange Traded Fund Units		1.48	1.54	1.48	1.50	1.83%	AI Prediction
588730	E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.66	1.76	1.66	1.71	2.27%	AI Prediction
588750	China Universal SSE STAR Chip Index Exchange Traded Fund		1.69	1.76	1.69	1.73	2.73%	AI Prediction
588760	GF SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.85	0.90	0.85	0.88	2.57%	AI Prediction
588770	JP Morgan SSE STAR Next Generation Information Technology Index Exchange Traded Fund Units		1.53	1.60	1.53	1.56	2.63%	AI Prediction
588780	GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund		1.66	1.73	1.66	1.70	2.66%	AI Prediction
588790	Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.90	0.95	0.90	0.93	2.65%	AI Prediction
588800	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.50	1.56	1.50	1.52	1.26%	AI Prediction
588810	Fullgoal SSE STAR Chip Index Exchange Traded Fund Units		1.78	1.86	1.78	1.83	2.46%	AI Prediction
588820	ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.82	1.90	1.82	1.86	1.36%	AI Prediction
588830	Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund	Miscellaneous	1.61	1.67	1.60	1.62	0.93%	AI Prediction
588840	Wanjia SSE Science and Technology Innovation Board 50 Index ETF	Miscellaneous	1.36	1.41	1.36	1.39	2.06%	AI Prediction
588850	Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund Units		1.50	1.55	1.49	1.51	1.48%	AI Prediction
588860	ICBCCS SSE Star Biology & Medicine ETF	Miscellaneous	0.79	0.80	0.77	0.78	-0.51%	AI Prediction
588870	China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units	Miscellaneous	1.50	1.56	1.50	1.53	2.00%	AI Prediction
588880	Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF	Miscellaneous	1.49	1.55	1.49	1.51	0.80%	AI Prediction
588890	China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund Units	Miscellaneous	2.84	2.97	2.84	2.92	2.74%	AI Prediction
588900	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.56	1.63	1.54	1.57	1.36%	AI Prediction
588910	CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund Units		1.44	1.49	1.44	1.45	0.28%	AI Prediction
588920	Penghua SSE STAR Chip Index ETF Units	Miscellaneous	1.63	1.70	1.63	1.67	2.40%	AI Prediction
588930	Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.76	1.86	1.76	1.82	3.17%	AI Prediction
588940	Fullgoal SSE Science and Technology Innovation Board 50 Index ETF Units		1.51	1.57	1.51	1.54	2.25%	AI Prediction
588950	INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund Units	Miscellaneous	1.52	1.58	1.52	1.55	2.31%	AI Prediction
588960	Fullgoal SSE Science & Technology Innovation Board New Energy	Miscellaneous	1.48	1.51	1.45	1.48	1.58%	AI Prediction
588980	GF SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.39	1.44	1.38	1.40	-0.57%	AI Prediction
588990	Bosera SSE STAR Chip Index Exchange Traded Fund Units	Miscellaneous	2.63	2.75	2.61	2.70	2.70%	AI Prediction
589000	ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.43	1.50	1.43	1.46	1.67%	AI Prediction
589010	ChinaAMC SSE STAR Artificial Intelligence Index ETF Units		1.60	1.69	1.59	1.64	2.75%	AI Prediction
589020	Penghua SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.35	1.43	1.35	1.39	2.28%	AI Prediction
589050	CIB SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.27	1.31	1.27	1.28	1.02%	AI Prediction
589060	Tibet Eastmoney SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.50	1.56	1.50	1.54	1.39%	AI Prediction
589080	China Universal SSE Science and Technology Innovation Board Composite ETF		1.44	1.49	1.33	1.45	0.90%	AI Prediction
589090	Penghua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.19	1.27	1.19	1.24	3.08%	AI Prediction
589100	Guotai SSE STAR Chip Index Exchange Traded Fund Units		1.62	1.70	1.62	1.67	2.46%	AI Prediction
589110	Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.04	1.10	1.04	1.07	2.49%	AI Prediction
589120	China Universal SSE STAR Brand Name Drug ETF Units	Miscellaneous	0.92	0.94	0.90	0.91	-1.84%	AI Prediction
589130	E Fund SSE STAR Chip Index ETF Units		1.00	1.04	1.00	1.03	2.29%	AI Prediction
589150	Ping An SSE STAR Market 50 Component ETF	Miscellaneous	1.07	1.12	1.07	1.11	3.64%	AI Prediction
589180	China Universal SSE STAR New Materials Index ETF Units	Miscellaneous	1.60	1.64	1.58	1.61	1.51%	AI Prediction
589200	ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.32	1.37	1.32	1.34	0.23%	AI Prediction
589210	GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.15	1.19	1.15	1.17	1.83%	AI Prediction
589300	Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund Units		1.57	1.62	1.57	1.60	2.10%	AI Prediction
589380	Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.59	1.68	1.59	1.65	3.77%	AI Prediction
589500	ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF	Miscellaneous	1.45	1.50	1.45	1.48	2.14%	AI Prediction
589520	Hwabao WP SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	0.68	0.72	0.68	0.70	2.49%	AI Prediction
589550	ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund Units		1.31	1.34	1.29	1.31	0.85%	AI Prediction
589560	China Universal SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	1.08	1.15	1.08	1.11	2.67%	AI Prediction
589580	Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.43	1.49	1.43	1.47	0.48%	AI Prediction
589600	Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.42	1.48	1.40	1.44	1.48%	AI Prediction
589630	Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.47	1.52	1.47	1.48	0.95%	AI Prediction
589660	China Southern SSE Science and Technology Innovation Board Composite Index ETF		1.44	1.50	1.44	1.47	1.38%	AI Prediction
589680	Penghua SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.41	1.47	1.41	1.44	1.77%	AI Prediction
589700	China Southern SSE STAR Growth Index Exchange Traded Fund Units		1.80	1.83	1.78	1.83	3.10%	AI Prediction
589720	Guotai SSE STAR Brand Name Drug Index ETF Units	Miscellaneous	1.00	1.01	0.97	0.99	-1.40%	AI Prediction
589770	CMF SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.44	1.50	1.44	1.46	1.18%	AI Prediction
589780	Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.16	1.21	1.16	1.18	1.46%	AI Prediction
589800	E Fund SSE Science and Technology Innovation Board Composite Index Units	Miscellaneous	1.44	1.49	1.44	1.46	1.81%	AI Prediction
589820	CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.21	1.26	1.21	1.23	2.15%	AI Prediction
589850	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units		1.40	1.46	1.40	1.43	1.71%	AI Prediction
589860	Tianhong SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.43	1.48	1.43	1.46	1.68%	AI Prediction
589880	CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.45	1.49	1.44	1.46	0.97%	AI Prediction
589890	INVESCO Great Wall SSE Sci and Tech Innovation Board Composite Price Rtn Idx ETF Units	Miscellaneous	1.43	1.48	1.43	1.44	1.26%	AI Prediction
589900	Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.44	1.49	1.44	1.46	1.60%	AI Prediction
589950	Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units		1.12	1.17	1.12	1.13	1.16%	AI Prediction
589960	E Fund Sse Star Market New Energy Etf	Miscellaneous	1.10	1.15	1.10	1.11	1.00%	AI Prediction
589980	China Universal SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.57	1.63	1.56	1.58	0.44%	AI Prediction
589990	Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF		1.47	1.53	1.47	1.49	1.56%	AI Prediction
600000	Shanghai Pudong Development Bank Co., Ltd. Class A	Finance	11.61	11.64	11.22	11.24	-2.85%	AI Prediction
600004	Guangzhou Baiyun International Airport Company Limited Class A	Transportation	9.47	9.52	9.42	9.44	-0.42%	AI Prediction
600006	Dongfeng Automobile Co., Ltd. Class A	Consumer Durables	7.36	7.50	7.32	7.37	-1.07%	AI Prediction
600007	China World Trade Center Company Ltd. Class A	Finance	19.60	19.69	19.41	19.42	-0.61%	AI Prediction
600008	Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	Utilities	3.04	3.05	2.99	3.01	-0.66%	AI Prediction
600009	Shanghai International Airport Co., Ltd. Class A	Transportation	32.52	32.68	31.81	31.85	-2.09%	AI Prediction
600010	Inner Mongolia Baotou Steel Union Co. Ltd. Class A	Non-Energy Minerals	2.59	2.64	2.53	2.54	-2.68%	AI Prediction
600011	Huaneng Power International, Inc. Class A	Utilities	7.42	7.44	7.33	7.34	-1.08%	AI Prediction
600012	Anhui Expressway Company Limited Class A	Transportation	14.69	14.77	14.42	14.45	-1.90%	AI Prediction
600015	Hua Xia Bank Co., Limited Class A	Finance	6.77	6.78	6.57	6.58	-2.81%	AI Prediction
600016	China Minsheng Banking Corp., Ltd. Class A	Finance	3.86	3.87	3.81	3.81	-1.55%	AI Prediction
600017	Rizhao Port Co., Ltd. Class A	Transportation	3.05	3.07	3.01	3.03	-0.66%	AI Prediction
600018	Shanghai International Port (Group) Co., Ltd. Class A	Transportation	5.44	5.44	5.27	5.27	-3.13%	AI Prediction
600019	Baoshan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	7.27	7.30	7.15	7.18	-1.24%	AI Prediction
600020	Henan Zhongyuan Expressway Company Limited Class A	Transportation	4.34	4.35	4.26	4.27	-1.61%	AI Prediction
600021	Shanghai Electric Power Co., Ltd. Class A	Utilities	21.30	21.70	20.92	21.09	-1.45%	AI Prediction
600022	Shandong Iron and Steel Co Ltd Class A	Non-Energy Minerals	1.57	1.62	1.57	1.58	0.00%	AI Prediction
600023	Zhejiang Zheneng Electric Power Co., Ltd. Class A	Utilities	5.06	5.07	4.94	4.96	-1.78%	AI Prediction
600025	Huaneng Lancang River Hydropower Co Ltd Class A	Utilities	9.23	9.25	9.13	9.18	-0.54%	AI Prediction
600026	COSCO SHIPPING Energy Transportation Co., Ltd. Class A	Transportation	14.20	14.59	13.83	14.00	1.38%	AI Prediction
600027	Huadian Power International Corp. Ltd. Class A	Utilities	5.04	5.04	4.98	4.99	-0.80%	AI Prediction
600028	China Petroleum & Chemical Corporation Class A	Energy Minerals	5.97	6.02	5.93	5.97	0.00%	AI Prediction
600029	China Southern Airlines Company Limited Class A	Transportation	7.71	7.78	7.54	7.56	-2.83%	AI Prediction
600030	CITIC Securities Co. Ltd. Class A	Finance	28.49	29.13	28.15	28.23	-1.12%	AI Prediction
600031	Sany Heavy Industry Co., Ltd. Class A	Producer Manufacturing	22.62	22.79	22.02	22.24	-1.68%	AI Prediction
600032	Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	Finance	7.67	7.89	7.67	7.77	0.52%	AI Prediction
600033	Fujian Expressway Development Co., Ltd. Class A	Transportation	3.87	3.91	3.79	3.82	-1.55%	AI Prediction
600035	Hubei Chutian Smart Communication Co., Ltd. Class A	Industrial Services	3.95	3.96	3.91	3.93	-0.25%	AI Prediction
600036	China Merchants Bank Co., Ltd. Class A	Finance	41.13	41.17	40.06	40.07	-2.58%	AI Prediction
600037	Beijing Gehua CATV Network Co., Ltd. Class A	Industrial Services	8.06	8.33	8.02	8.12	0.12%	AI Prediction
600038	Avicopter Plc Class A	Electronic Technology	37.59	37.99	36.88	37.13	-1.46%	AI Prediction
600039	Sichuan Road & Bridge Co., Ltd. Class A	Industrial Services	10.40	10.51	10.19	10.20	-1.92%	AI Prediction
600048	Poly Developments & Holdings Group Co., Ltd. Class A	Finance	6.45	6.53	6.27	6.29	-2.78%	AI Prediction
600050	China United Network Communications Limited Class A	Communications	5.35	5.45	5.31	5.34	-0.56%	AI Prediction
600051	Ningbo United Group Co., Ltd. Class A	Finance	7.67	7.74	7.52	7.64	-0.39%	AI Prediction
600052	Zhejiang Dongwang Times Technology Co. Ltd. Class A	Finance	4.80	4.85	4.67	4.69	-2.29%	AI Prediction
600053	Kunwu Jiuding Investment Holdings Co. Ltd. Class A	Finance	21.11	21.43	20.50	20.86	-1.18%	AI Prediction
600054	Huangshan Tourism Development Co., Ltd. Class A	Consumer Services	11.45	11.59	11.44	11.59	1.13%	AI Prediction
600055	Beijing Wandong Medical Technology Co., Ltd. Class A	Health Technology	17.89	18.24	17.38	17.60	-0.11%	AI Prediction
600056	China Meheco Group Co., Ltd. Class A	Health Technology	10.79	10.89	10.64	10.70	-0.93%	AI Prediction
600057	Xiamen Xiangyu Co., Ltd. Class A	Transportation	8.24	8.33	8.10	8.17	-0.61%	AI Prediction
600059	Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	Consumer Non-Durables	9.32	9.40	9.21	9.26	-0.64%	AI Prediction
600060	Hisense Visual Technology Co., Ltd. Class A	Consumer Durables	24.16	24.35	23.70	23.79	-0.63%	AI Prediction
600061	SDIC Capital Co., Ltd. Class A	Finance	7.87	8.01	7.79	7.82	-0.89%	AI Prediction
600062	China Resources Double-Crane Pharmaceutical Co., Ltd. Class A	Health Technology	18.66	18.93	18.57	18.70	0.11%	AI Prediction
600063	Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	Process Industries	6.41	6.78	6.39	6.68	4.05%	AI Prediction
600064	Nanjing Gaoke Company Limited Class A	Finance	8.77	8.87	8.59	8.62	-1.60%	AI Prediction
600066	Yutong Bus Co., Ltd. Class A	Consumer Durables	31.68	31.76	31.04	31.50	-0.57%	AI Prediction
600067	Citychamp Dartong Advanced Materials Co., Ltd. Class A	Finance	4.36	4.43	4.27	4.36	-0.23%	AI Prediction
600071	Phenix Optics Co., Ltd. Class A	Electronic Technology	21.95	22.30	21.58	21.80	-0.27%	AI Prediction
600072	CSSC Science & Technology Co Ltd. Class A	Industrial Services	12.03	12.16	11.81	11.89	-1.25%	AI Prediction
600073	Shanghai Bright Meat Group Co. Ltd. Class A	Distribution Services	6.55	6.63	6.49	6.54	-0.30%	AI Prediction
600075	Xinjiang Tianye Co., Ltd. Class A	Process Industries	5.28	5.53	5.26	5.38	1.70%	AI Prediction
600076	Kangxin New Materials Co., Ltd. Class A	Process Industries	3.73	4.06	3.73	4.06	10.03%	AI Prediction
600078	Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	Process Industries	10.06	10.24	9.82	10.02	-0.99%	AI Prediction
600079	Humanwell Healthcare (Group) Co.,Ltd. Class A	Health Technology	18.63	18.80	18.30	18.39	-1.29%	AI Prediction
600080	Ginwa Enterprise (Group) Inc. Class A	Health Technology	7.98	8.06	7.83	7.96	-0.50%	AI Prediction
600081	Dongfeng Electronic Technology Co., Ltd. Class A	Distribution Services	12.29	12.48	12.16	12.24	-1.84%	AI Prediction
600082	Tianjin Hi-Tech Development Co., Ltd. Class A	Finance	4.26	4.35	4.17	4.26	0.24%	AI Prediction
600084	CITIC Niya Wine Co., Ltd Class A	Distribution Services	5.70	5.75	5.60	5.67	-0.53%	AI Prediction
600085	Beijing TongRenTang Co., Ltd. Class A	Health Technology	32.35	32.65	31.65	31.65	-2.34%	AI Prediction
600088	China Television Media, Ltd. Class A	Consumer Services	17.91	19.46	17.91	18.52	3.18%	AI Prediction
600089	TBEA Co., Ltd. Class A	Producer Manufacturing	28.30	29.93	26.80	26.83	-1.97%	AI Prediction
600094	GreatTown Holdings Ltd. Class A	Finance	5.22	5.40	4.98	5.07	-3.43%	AI Prediction
600095	Xiangcai Co., Ltd. Class A	Finance	11.53	12.34	11.51	11.82	2.16%	AI Prediction
600096	Yunnan Yuntianhua Co. Ltd. Class A	Transportation	34.27	34.80	33.84	34.29	0.06%	AI Prediction
600097	Shanghai Kaichuang Marine International Co., Ltd. Class A	Producer Manufacturing	11.78	11.91	11.55	11.72	-0.51%	AI Prediction
600098	Guangzhou Development Group Incorporated Class A	Utilities	6.68	6.71	6.59	6.63	-0.75%	AI Prediction
600099	Linhai Co., Ltd. Class A	Producer Manufacturing	10.69	10.74	10.39	10.49	-1.32%	AI Prediction
600100	Tsinghua Tongfang Co., Ltd. Class A	Technology Services	9.54	10.27	9.52	9.88	4.33%	AI Prediction
600101	Sichuan Mingxing Electric Power Co. Ltd. Class A	Utilities	9.88	10.19	9.75	10.08	1.92%	AI Prediction
600103	Fujian Qingshan Paper Industry Co., Ltd. Class A	Process Industries	3.97	4.09	3.96	4.01	0.00%	AI Prediction
600104	SAIC Motor Corporation Limited Class A	Consumer Durables	15.49	15.57	15.02	15.08	-2.65%	AI Prediction
600105	Jiang Su Etern Co.Ltd Class A	Electronic Technology	28.04	29.99	28.01	29.03	1.29%	AI Prediction
600106	Chongqing Road & Bridge Co., Ltd. Class A	Industrial Services	6.46	6.58	6.41	6.47	0.15%	AI Prediction
600107	Hubei Mailyard Share Co., Ltd Class A	Consumer Non-Durables	7.27	7.48	7.10	7.18	0.14%	AI Prediction
600108	Gansu Yasheng Industrial (Group) Co., Ltd. Class A	Process Industries	3.45	3.51	3.38	3.43	-0.58%	AI Prediction
600109	Sinolink Securities Co., Ltd. Class A	Finance	9.59	9.77	9.46	9.51	-0.73%	AI Prediction
600110	Nuode New Materials Co., Ltd. Class A	Producer Manufacturing	7.44	7.59	7.27	7.39	0.00%	AI Prediction
600111	China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	Process Industries	50.50	52.49	49.06	49.83	-1.93%	AI Prediction
600113	ZheJiang Dong Ri Co., Ltd. Class A	Distribution Services	61.00	64.66	60.00	63.72	5.32%	AI Prediction
600114	NBTM New Materials Group Co., Ltd. Class A	Producer Manufacturing	30.18	30.50	29.40	29.69	-1.72%	AI Prediction
600115	China Eastern Airlines Corporation Limited Class A	Transportation	5.98	6.01	5.76	5.85	-2.99%	AI Prediction
600116	Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	Utilities	6.60	6.65	6.52	6.56	-0.76%	AI Prediction
600117	Xining Special Steel Co., Ltd. Class A	Non-Energy Minerals	2.95	3.03	2.93	2.96	0.34%	AI Prediction
600118	China Spacesat Co., Ltd. Class A	Electronic Technology	117.00	123.33	112.50	118.70	-2.32%	AI Prediction
600119	Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	Transportation	7.98	8.11	7.93	8.02	-0.12%	AI Prediction
600120	Zhejiang Orient Holdings Group Co., Ltd Class A	Finance	7.18	7.47	7.04	7.15	-0.83%	AI Prediction
600121	Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	Energy Minerals	4.46	4.49	4.38	4.46	0.45%	AI Prediction
600123	Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	Energy Minerals	6.11	6.14	6.04	6.05	-1.14%	AI Prediction
600125	China Railway Tielong Container Logistics Co., Ltd Class A	Transportation	6.39	6.41	6.24	6.28	-1.72%	AI Prediction
600126	Hangzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	8.82	9.76	8.82	9.59	8.12%	AI Prediction
600127	JinJian Cereals Industry Co Ltd Class A	Consumer Non-Durables	6.74	6.78	6.71	6.77	0.45%	AI Prediction
600128	Soho Holly Corporation Class A	Distribution Services	11.21	11.33	11.02	11.22	0.00%	AI Prediction
600129	Chongqing Taiji Industry (Group) Co., Ltd. Class A	Health Technology	18.94	19.20	18.65	18.80	-0.79%	AI Prediction
600130	Ningbo Bird Co., Ltd. Class A	Electronic Technology	4.24	4.31	4.21	4.26	0.24%	AI Prediction
600131	State Grid Information & Communication Co., Ltd. Class A	Utilities	17.49	18.35	17.49	17.79	1.83%	AI Prediction
600132	Chongqing Brewery Co.Ltd Class A	Consumer Non-Durables	52.29	52.49	51.71	51.80	-0.97%	AI Prediction
600133	Wuhan East Lake High Technology Group Co., Ltd. Class A	Electronic Technology	9.66	10.62	9.66	10.62	10.05%	AI Prediction
600135	Lucky Film Co., Ltd. Class A	Process Industries	11.80	12.20	11.19	11.39	-4.29%	AI Prediction
600136	Wuhan MC Culture & Sports Co., Ltd. Class A	Consumer Services	1.70	1.73	1.69	1.70	-0.58%	AI Prediction
600137	Sichuan Langsha Holding Ltd. Class A	Consumer Non-Durables	19.82	19.87	19.30	19.79	0.10%	AI Prediction
600138	China CYTS Tours Holding Co., Ltd. Class A	Consumer Services	9.99	10.13	9.91	10.07	0.80%	AI Prediction
600141	Hubei Xingfa Chemicals Group Co., Ltd. Class A	Process Industries	38.46	40.17	37.71	39.55	2.99%	AI Prediction
600143	Kingfa Sci. & Tech. Co., Ltd. Class A	Process Industries	20.09	20.49	19.68	19.85	-1.59%	AI Prediction
600148	Changchun Yidong Clutch Co., Ltd. Class A	Producer Manufacturing	20.55	20.78	20.06	20.32	-0.78%	AI Prediction
600149	Langfang Development Co., Ltd. Class A	Producer Manufacturing	5.26	5.29	5.18	5.24	-0.38%	AI Prediction
600150	China CSSC Holdings Limited Class A	Producer Manufacturing	35.66	36.46	35.50	35.73	-0.33%	AI Prediction
600151	Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	Producer Manufacturing	19.50	20.20	18.46	18.83	-8.19%	AI Prediction
600152	Veken Technology Co., Ltd. Class A	Producer Manufacturing	8.07	8.18	7.75	7.96	-1.36%	AI Prediction
600153	Xiamen C&D Inc. Class A	Transportation	9.39	9.42	9.25	9.35	-0.43%	AI Prediction
600155	Polaris Bay Group Co., Ltd. Class A	Finance	7.01	7.21	6.97	6.99	-0.71%	AI Prediction
600156	Hunan Huasheng Co., Ltd. Class A	Process Industries	8.06	8.13	7.95	7.98	-0.99%	AI Prediction
600157	Wintime Energy Group Co. Ltd. Class A	Utilities	1.66	1.68	1.64	1.65	-1.20%	AI Prediction
600158	China Sports Industry Group Co., Ltd. Class A	Finance	8.99	9.10	8.90	9.02	0.33%	AI Prediction
600159	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A	Finance	2.84	2.87	2.76	2.80	-1.41%	AI Prediction
600160	Zhejiang Juhua Co., Ltd. Class A	Process Industries	36.11	36.80	36.00	36.51	0.63%	AI Prediction
600161	Beijing Tiantan Biological Products Corporation Limited Class A	Health Technology	17.26	17.42	17.03	17.11	-0.87%	AI Prediction
600162	Shenzhen Heungkong Holding Co., Ltd. Class A	Finance	1.91	1.98	1.89	1.92	0.52%	AI Prediction
600163	Zhongmin Energy Co. Ltd. Class A	Process Industries	5.46	5.54	5.42	5.45	-0.55%	AI Prediction
600165	Ningxia Zhongke Biotechnology Co., Ltd. Class A	Process Industries	4.12	4.14	3.92	3.97	-0.75%	AI Prediction
600166	Beiqi Foton Motor Co., Ltd. Class A	Consumer Durables	2.90	2.95	2.87	2.90	-0.34%	AI Prediction
600167	Luenmei Quantum Co., Ltd. Class A	Utilities	7.31	7.35	7.20	7.28	0.00%	AI Prediction
600168	Wuhan Sanzhen Industry Holding Co., Ltd. Class A	Industrial Services	5.17	5.20	5.13	5.18	0.19%	AI Prediction
600169	Taiyuan Heavy Industry Co. Ltd. Class A	Producer Manufacturing	2.47	2.54	2.46	2.49	0.40%	AI Prediction
600170	Shanghai Construction Group Co., Ltd. Class A	Industrial Services	3.04	3.22	2.94	3.07	0.99%	AI Prediction
600171	Shanghai Belling Corp.,Ltd Class A	Electronic Technology	32.12	32.93	32.08	32.38	0.65%	AI Prediction
600172	Henan Huanghe Whirlwind Co., Ltd Class A	Process Industries	6.16	6.30	6.07	6.19	0.49%	AI Prediction
600173	Wolong New Energy Group Co., Ltd. Class A	Finance	7.41	7.43	7.15	7.23	-1.90%	AI Prediction
600176	China Jushi Co., Ltd. Class A	Process Industries	17.63	17.87	17.40	17.56	-0.57%	AI Prediction
600177	Youngor Fashion Co., Ltd. Class A	Consumer Non-Durables	7.49	7.50	7.35	7.40	-1.07%	AI Prediction
600178	Harbin Dongan Auto Engine Co., Ltd Class A	Producer Manufacturing	12.77	12.99	12.60	12.77	-0.70%	AI Prediction
600179	Antong Holdings Co., Ltd. Class A	Transportation	5.11	5.28	5.06	5.17	1.17%	AI Prediction
600180	CCS Supply Chain Management Co., Ltd. Class A	Energy Minerals	3.66	3.69	3.58	3.61	-1.63%	AI Prediction
600182	Giti Tire Corporation Class A	Consumer Durables	15.17	15.36	15.10	15.17	0.13%	AI Prediction
600183	Shengyi Technology Co., Ltd. Class A	Producer Manufacturing	66.56	67.92	65.65	66.84	1.27%	AI Prediction
600184	North Electro-Optic Co., Ltd. Class A	Electronic Technology	20.08	20.45	19.52	19.72	-2.38%	AI Prediction
600185	Zhuhai Zhumian Group Co., Ltd. Class A	Finance	6.45	6.55	6.36	6.40	-1.08%	AI Prediction
600186	Lotus Holdings Co., Ltd Class A	Consumer Non-Durables	6.16	6.48	6.15	6.35	2.92%	AI Prediction
600187	Heilongjiang Interchina Water Treatment Co., Ltd. Class A	Industrial Services	2.56	2.59	2.53	2.56	0.00%	AI Prediction
600188	Yankuang Energy Group Company Limited Class A	Energy Minerals	14.07	14.14	13.93	14.00	-0.07%	AI Prediction
600189	Jilin Quanyangquan Co., Ltd. Class A	Non-Energy Minerals	7.29	7.43	7.22	7.33	0.55%	AI Prediction
600191	Baotou Huazi Industry Co., Ltd. Class A	Process Industries	12.10	12.72	12.03	12.66	4.98%	AI Prediction
600192	Lanzhou Greatwall Electrcal Co., Ltd. Class A	Producer Manufacturing	10.53	11.02	10.45	10.70	-1.56%	AI Prediction
600193	Shanghai Prosolar Resources Development Co., Ltd. Class A	Non-Energy Minerals	4.15	4.24	4.14	4.18	0.48%	AI Prediction
600195	China Animal Husbandry Industry Co., Ltd. Class A	Health Technology	8.07	8.09	7.84	7.92	-1.61%	AI Prediction
600196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	28.35	28.71	27.76	28.07	-0.39%	AI Prediction
600197	Xinjiang Yilite Industry Co. Ltd. Class A	Consumer Non-Durables	14.01	14.11	13.90	13.94	-0.64%	AI Prediction
600198	Datang Telecom Technology Co., Ltd. Class A	Technology Services	10.38	11.43	10.37	11.43	10.01%	AI Prediction
600199	Anhui Golden Seed Winery Co., Ltd. Class A	Consumer Non-Durables	9.70	9.77	9.68	9.69	-0.31%	AI Prediction
600201	Jinyu Bio-Technology Co., Ltd. Class A	Health Technology	17.00	17.49	16.46	17.30	-0.29%	AI Prediction
600202	Harbin Air Conditioning Co., Ltd. Class A	Producer Manufacturing	5.92	6.02	5.85	5.96	0.85%	AI Prediction
600203	Fujian Furi Electronics Co., Ltd. Class A	Electronic Technology	13.34	13.69	13.25	13.55	1.57%	AI Prediction
600206	Grinm Advanced Materials Co., Ltd. Class A	Non-Energy Minerals	21.64	22.06	21.31	21.57	-0.60%	AI Prediction
600207	Henan Ancai Hi-Tech Co., Ltd. Class A	Electronic Technology	4.87	4.92	4.76	4.83	-0.62%	AI Prediction
600208	Quzhou Xin'an Development Co.,Ltd. Class A	Finance	4.04	4.18	4.04	4.09	1.24%	AI Prediction
600210	Shanghai Zijiang Enterprise Group Co., Ltd. Class A	Process Industries	7.56	7.64	7.45	7.49	-0.66%	AI Prediction
600211	Tibet Rhodiola Pharmaceutical Holding Co. Class A	Health Technology	45.39	45.75	44.10	44.50	-1.55%	AI Prediction
600212	Gresgying Digital Energy Technology Co., Ltd. Class A	Technology Services	8.00	8.17	7.99	8.08	1.00%	AI Prediction
600215	Paslin Digital Technology Co., Ltd. Class A	Finance	7.94	8.05	7.78	7.85	-1.26%	AI Prediction
600216	Zhejiang Medicine Co., Ltd. Class A	Health Technology	14.19	14.27	13.94	14.01	-1.27%	AI Prediction
600217	Zhongzai Resource & Environment Co., Ltd. Class A	Industrial Services	4.18	4.23	4.13	4.18	-0.24%	AI Prediction
600218	Anhui Quanchai Engine Co., Ltd Class A	Producer Manufacturing	10.49	10.98	10.48	10.66	1.72%	AI Prediction
600219	Shandong Nanshan Aluminium Co., Ltd. Class A	Non-Energy Minerals	5.85	6.00	5.82	5.91	2.25%	AI Prediction
600221	Hainan Airlines Holding Co., Ltd. Class A	Transportation	1.71	1.72	1.68	1.69	-1.74%	AI Prediction
600222	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A	Health Technology	6.89	6.92	6.67	6.76	-1.46%	AI Prediction
600223	Lushang Freda Pharmaceutical Co., Ltd. Class A	Finance	7.58	7.66	7.46	7.54	-0.40%	AI Prediction
600226	Zhejiang Hengtong Holding Co., Ltd Class A	Health Technology	5.63	6.08	5.60	6.00	7.14%	AI Prediction
600227	Guizhou Chitianhua Co., Ltd. Class A	Process Industries	2.52	2.54	2.45	2.48	-1.98%	AI Prediction
600228	Jiangxi Fanli Digital Technology Co., Ltd. Class A	Process Industries	5.41	5.66	5.31	5.42	-0.73%	AI Prediction
600229	Qingdao Citymedia Co. Ltd. Class A	Retail Trade	6.90	7.12	6.88	7.01	1.59%	AI Prediction
600230	Hebei Cangzhou Dahua Co. Ltd. Class A	Process Industries	15.15	15.20	14.77	14.89	-1.72%	AI Prediction
600231	Lingyuan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	2.17	2.18	2.10	2.11	-2.76%	AI Prediction
600232	Zhejiang Golden Eagle Co. Ltd. Class A	Process Industries	8.50	8.68	8.20	8.47	0.00%	AI Prediction
600233	YTO Express Group Co.,Ltd. Class A	Transportation	16.89	16.90	16.50	16.62	-0.95%	AI Prediction
600234	Shanxi Kexin Development Co., Ltd. Class A	Commercial Services	12.58	13.26	12.47	13.22	5.42%	AI Prediction
600235	Minfeng Special Paper Co., Ltd. Class A	Process Industries	6.80	6.85	6.68	6.76	-0.44%	AI Prediction
600236	Guangxi Guiguan Electric Power Co., Ltd. Class A	Utilities	7.98	8.16	7.87	8.05	0.50%	AI Prediction
600237	Anhui Tongfeng Electronics Company Limited Class A	Electronic Technology	9.50	10.35	9.48	10.06	4.47%	AI Prediction
600238	Hainan Yedao (Group) Co., Ltd. Class A	Consumer Non-Durables	6.26	6.37	6.23	6.24	-0.48%	AI Prediction
600239	Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	Finance	2.39	2.40	2.34	2.36	-0.84%	AI Prediction
600241	Liaoning Shidai Wanheng Co., Ltd. Class A	Producer Manufacturing	8.50	8.57	8.28	8.41	-1.29%	AI Prediction
600243	Qinghai Huading Industrial Co., Ltd. Class A	Producer Manufacturing	4.81	4.92	4.80	4.86	-0.21%	AI Prediction
600246	Vantone Neo Development Group Co., Ltd. Class A	Finance	12.28	12.97	12.21	12.40	0.90%	AI Prediction
600248	Shaanxi Construction Engineering Group Corporation Limited Class A	Industrial Services	3.64	3.66	3.59	3.60	-0.83%	AI Prediction
600249	Liuzhou Liangmianzhen Co., Ltd. Class A	Consumer Non-Durables	5.93	5.97	5.83	5.90	-0.34%	AI Prediction
600250	Nanjing Business & Tourism Corp., Ltd.	Distribution Services	11.68	12.03	11.68	12.00	1.87%	AI Prediction
600251	Xinjiang Guannong Co., Ltd. Class A	Process Industries	9.54	9.98	9.51	9.54	0.10%	AI Prediction
600252	Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A	Health Technology	2.70	2.72	2.65	2.67	-1.11%	AI Prediction
600255	Anhui Xinke New Materials Co., Ltd. Class A	Producer Manufacturing	3.96	4.03	3.91	3.97	0.76%	AI Prediction
600256	Guanghui Energy Co., Ltd. Class A	Energy Minerals	5.06	5.08	5.03	5.04	-0.20%	AI Prediction
600257	Dahu Health Industry Co., Ltd. Class A	Process Industries	7.65	7.84	7.19	7.30	1.53%	AI Prediction
600258	BTG Hotels (Group) Co Ltd Shs -A-	Consumer Services	17.33	17.68	17.10	17.36	-0.46%	AI Prediction
600259	China Rare Earth Nonferrous Metals Co Ltd Class A	Non-Energy Minerals	72.00	74.66	69.85	71.80	-0.14%	AI Prediction
600261	Zhejiang Yankon Group Co., Ltd. Class A	Producer Manufacturing	3.52	3.54	3.45	3.49	-0.85%	AI Prediction
600262	Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	Producer Manufacturing	27.36	27.72	26.85	27.24	-0.62%	AI Prediction
600265	Yunnan Jinggu Forestry Co., Ltd. Class A	Non-Energy Minerals	18.90	19.07	18.81	18.89	0.00%	AI Prediction
600266	Beijing Urban Construction Investment & Development Co. , Ltd. Class A	Finance	6.16	6.74	5.80	6.42	-0.31%	AI Prediction
600267	Zhejiang Hisun Pharmaceutical Co., Ltd. Class A	Health Technology	10.65	10.79	10.49	10.60	0.09%	AI Prediction
600268	Guodian Nanjing Automation Co., Ltd. Class A	Producer Manufacturing	12.15	12.44	11.74	11.94	-3.40%	AI Prediction
600269	Jiangxi Ganyue Expressway Co., Ltd. Class A	Industrial Services	5.23	5.23	5.10	5.12	-2.10%	AI Prediction
600271	Aisino Corp. Class A	Technology Services	11.81	12.40	11.54	11.75	-4.39%	AI Prediction
600272	Shanghai Kaikai Industrial Co., Ltd. Class A	Consumer Non-Durables	15.05	15.21	14.77	14.96	-0.47%	AI Prediction
600273	Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	Process Industries	9.26	9.77	9.20	9.70	4.64%	AI Prediction
600276	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	Health Technology	64.55	65.60	63.20	63.61	-1.41%	AI Prediction
600278	Orient International Enterprise Ltd. Class A	Transportation	8.02	8.63	8.00	8.38	4.49%	AI Prediction
600279	Chongqing Port Co., Ltd. Class A	Distribution Services	5.44	5.48	5.37	5.41	-0.73%	AI Prediction
600280	Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	Retail Trade	4.08	4.22	4.03	4.09	-1.45%	AI Prediction
600281	Shanxi Huayang New Material Co., Ltd. Class A	Non-Energy Minerals	6.18	6.24	6.08	6.14	-0.32%	AI Prediction
600282	Nanjing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.51	5.71	5.43	5.48	1.29%	AI Prediction
600283	Qianjiang Water Resources Development Co., Ltd. Class A	Utilities	9.63	9.68	9.45	9.51	-1.55%	AI Prediction
600284	Shanghai Pudong Construction Co., Ltd. Class A	Industrial Services	8.96	9.03	8.60	8.68	-2.80%	AI Prediction
600285	Henan Lingrui Pharmaceutial Co., Ltd. Class A	Health Technology	21.20	21.21	20.73	20.88	-1.32%	AI Prediction
600287	Soho Fashion Group Co., Ltd. Class A	Distribution Services	5.69	5.78	5.64	5.73	0.70%	AI Prediction
600288	Daheng New Epoch Technology, Inc. Class A	Technology Services	15.57	15.92	15.19	15.63	0.32%	AI Prediction
600289	Bright Oceans Inter-Telecom Corp. Class A	Technology Services	6.72	6.72	6.62	6.64	-0.60%	AI Prediction
600292	SPIC Hydropower Co., Ltd. Class A	Utilities	13.45	13.67	13.24	13.49	0.22%	AI Prediction
600293	Hubei Sanxia New Building Materials Co. Ltd. Class A	Process Industries	3.22	3.30	3.17	3.21	-0.93%	AI Prediction
600295	Inner Mongolia ERDOS Resources Co., Ltd. Class A	Process Industries	14.30	14.56	13.98	14.23	-0.84%	AI Prediction
600298	Angel Yeast Co., Ltd. Class A	Consumer Non-Durables	44.00	44.40	43.18	43.70	-1.18%	AI Prediction
600299	Bluestar Adisseo Co. Class A	Process Industries	9.11	9.16	8.98	9.01	-1.10%	AI Prediction
600300	V V Food & Beverage Co., Ltd. Class A	Consumer Non-Durables	3.59	3.64	3.55	3.59	-0.55%	AI Prediction
600301	Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	Process Industries	46.90	50.94	46.90	49.51	6.47%	AI Prediction
600302	Xian Typical Industries Co., Ltd. Class A	Producer Manufacturing	10.50	10.88	10.41	10.69	1.81%	AI Prediction
600303	Liaoning SG Automotive Group Co. Ltd. Class A	Producer Manufacturing	3.29	3.32	3.23	3.25	-1.22%	AI Prediction
600305	Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	Consumer Non-Durables	7.99	8.08	7.94	7.99	0.00%	AI Prediction
600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.87	2.06	1.87	1.94	3.74%	AI Prediction
600308	Shandong Huatai Paper Co., Ltd. Class A	Process Industries	3.96	3.99	3.89	3.92	-0.76%	AI Prediction
600309	Wanhua Chemical Group Co. Ltd. Class A	Process Industries	78.67	80.56	77.80	77.80	-1.22%	AI Prediction
600310	Guangxi Energy Co., Ltd. Class A	Utilities	3.89	3.93	3.86	3.90	0.00%	AI Prediction
600312	Henan Pinggao Electric Co., Ltd. Class A	Producer Manufacturing	19.81	20.10	19.06	19.38	-2.02%	AI Prediction
600313	China Agricultural Development Seed Group Co., Ltd. Class A	Distribution Services	6.48	6.58	6.42	6.49	-0.31%	AI Prediction
600315	Shanghai Jahwa United Co. Ltd. Class A	Consumer Non-Durables	23.65	23.90	23.22	23.40	-0.68%	AI Prediction
600316	Jiangxi Hongdu Aviation Industry Co., Ltd. Class A	Electronic Technology	39.35	39.89	37.55	38.10	-4.51%	AI Prediction
600318	Anhui Xinli Finance Co., Ltd. Class A	Finance	9.13	9.47	9.11	9.22	0.77%	AI Prediction
600319	Weifang Yaxing Chemical Co., Ltd. Class A	Process Industries	7.77	8.16	7.77	8.03	-2.67%	AI Prediction
600320	Shanghai Zhenhua Heavy Industries Co., Ltd. Class A	Producer Manufacturing	5.23	5.26	5.09	5.13	-1.54%	AI Prediction
600322	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A	Finance	2.34	2.37	2.30	2.34	-0.43%	AI Prediction
600323	Grandblue Environment Co., Ltd. Class A	Industrial Services	28.37	29.18	28.13	28.96	2.33%	AI Prediction
600325	Zhuhai Huafa Properties Co.,Ltd Class A	Finance	4.36	4.42	4.29	4.30	-1.83%	AI Prediction
600326	Xizang Tianlu Co Ltd. Class A	Transportation	11.16	11.32	10.96	11.08	-0.72%	AI Prediction
600327	Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	Retail Trade	5.13	5.26	5.06	5.13	-0.97%	AI Prediction
600328	CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	Process Industries	8.51	8.67	8.41	8.50	-0.58%	AI Prediction
600329	Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	Health Technology	46.65	46.88	45.54	45.73	-1.82%	AI Prediction
600330	TDG Holding Co., Ltd. Class A	Producer Manufacturing	13.25	13.57	12.67	12.88	-3.52%	AI Prediction
600331	Sichuan Hongda Co., Ltd. Class A	Non-Energy Minerals	12.60	13.07	12.54	12.96	2.86%	AI Prediction
600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A	Health Technology	25.26	25.38	25.00	25.10	-0.79%	AI Prediction
600333	Changchun Gas Co. Ltd. Class A	Process Industries	5.74	5.92	5.70	5.79	0.70%	AI Prediction
600335	Sinomach Automobile Co. Ltd. Class A	Retail Trade	6.54	6.59	6.47	6.49	-0.76%	AI Prediction
600336	Aucma Co. Ltd. Class A	Consumer Durables	7.98	8.12	7.96	8.02	0.25%	AI Prediction
600337	Markor International Home Furnishings Co., Ltd. Class A	Consumer Durables	3.49	3.74	3.39	3.43	0.88%	AI Prediction
600338	Tibet Summit Resources Co. Ltd. Class A	Non-Energy Minerals	19.24	19.59	18.58	18.98	0.32%	AI Prediction
600339	China Petroleum Engineering Corp Class A	Process Industries	3.50	3.63	3.50	3.56	1.42%	AI Prediction
600340	China Fortune Land Development Co., Ltd. Class A	Finance	1.96	1.96	1.96	1.96	-10.09%	AI Prediction
600343	Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A	Producer Manufacturing	45.88	49.00	45.50	48.99	7.01%	AI Prediction
600345	Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	Electronic Technology	38.00	41.47	36.78	39.35	4.16%	AI Prediction
600346	Hengli Petrochemical Co., Ltd. Class A	Process Industries	23.30	24.78	23.30	23.93	0.42%	AI Prediction
600348	Shan Xi Hua Yang Group New Energy Co., Ltd. Class A	Energy Minerals	8.40	8.44	8.22	8.30	-1.19%	AI Prediction
600350	Shandong Hi-speed Co. Ltd. Class A	Transportation	9.71	9.79	9.57	9.70	0.41%	AI Prediction
600351	Yabao Pharmaceutical Group Co. Ltd. Class A	Health Technology	6.73	6.79	6.65	6.72	-0.15%	AI Prediction
600352	Zhejiang Longsheng Group Co. Ltd. Class A	Process Industries	11.15	11.26	10.97	11.08	-0.89%	AI Prediction
600353	Chengdu Xuguang Electronics Co., Ltd. Class A	Producer Manufacturing	17.28	18.87	17.26	18.19	4.18%	AI Prediction
600354	Gansu Dunhuang Seed Group Co., Ltd. Class A	Process Industries	6.59	6.70	6.50	6.58	-0.30%	AI Prediction
600355	Routon Electronic Co., Ltd. Class A	Producer Manufacturing	2.20	2.25	2.19	2.20	-0.45%	AI Prediction
600356	Mudanjiang Hengfeng Paper Co., Ltd. Class A	Process Industries	8.93	8.97	8.76	8.85	-0.90%	AI Prediction
600358	China Tourism And Culture Investment Group Co., Ltd. Class A	Commercial Services	5.93	6.01	5.90	5.93	-0.17%	AI Prediction
600359	Xinjiang Talimu Agriculture Development Co., Ltd. Class A	Consumer Non-Durables	7.41	7.49	7.31	7.44	0.00%	AI Prediction
600360	Jilin Sino-Microelectronics Co., Ltd. Class A	Electronic Technology	8.09	8.25	8.09	8.16	0.62%	AI Prediction
600361	Innovation New Material Technology Co., Ltd. Class A	Non-Energy Minerals	4.48	4.58	4.41	4.46	-0.22%	AI Prediction
600362	Jiangxi Copper Company Limited Class A	Non-Energy Minerals	57.60	62.26	57.60	59.80	4.53%	AI Prediction
600363	Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	Electronic Technology	70.88	74.21	68.89	70.70	0.61%	AI Prediction
600365	Tonghua Grape Wine Co., Ltd. Class A	Consumer Non-Durables	3.18	3.21	3.17	3.18	-0.31%	AI Prediction
600366	Ningbo Yunsheng Co., Ltd. Class A	Process Industries	14.30	14.55	14.00	14.21	-0.98%	AI Prediction
600367	Guizhou Redstar Developing Co., Ltd. Class A	Process Industries	19.29	20.40	19.20	19.90	5.01%	AI Prediction
600368	Guangxi Wuzhou Communications Co., Ltd. Class A	Transportation	3.99	4.01	3.96	3.98	-0.25%	AI Prediction
600369	Southwest Securities Co., Ltd. Class A	Finance	4.57	4.68	4.53	4.56	-0.87%	AI Prediction
600370	Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	Process Industries	2.60	2.79	2.57	2.65	0.76%	AI Prediction
600371	Wanxiang Doneed Co. Ltd. Class A	Process Industries	8.96	8.99	8.82	8.92	-0.22%	AI Prediction
600372	AVIC Airborne Systems Co. Ltd. Class A	Electronic Technology	14.90	15.79	14.90	15.25	2.28%	AI Prediction
600373	Chinese Universe Publishing & Media Group Co., Ltd. Class A	Consumer Services	10.01	10.55	10.00	10.22	1.69%	AI Prediction
600375	Hanma Technology Group Co., Ltd. Class A	Consumer Durables	6.06	6.11	5.92	5.97	-1.32%	AI Prediction
600376	Beijing Capital Development Co., Ltd. Class A	Finance	5.95	6.04	5.73	5.76	-3.03%	AI Prediction
600377	Jiangsu Expressway Co. Ltd. Class A	Transportation	11.83	11.83	11.68	11.70	-1.10%	AI Prediction
600378	Haohua Chemical Science & Technology Corp. Ltd. Class A	Process Industries	34.98	35.30	33.86	34.26	-2.23%	AI Prediction
600379	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A	Producer Manufacturing	12.42	12.54	12.13	12.36	-0.40%	AI Prediction
600380	Joincare Pharmaceutical Group Industry Co., Ltd. Class A	Health Technology	12.21	12.38	11.94	12.09	-0.98%	AI Prediction
600381	Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	Commercial Services	4.00	4.08	3.95	4.08	4.88%	AI Prediction
600382	Guangdong Mingzhu Group Co., Ltd. Class A	Non-Energy Minerals	7.71	7.97	7.70	7.92	2.86%	AI Prediction
600383	Gemdale Corporation Class A	Consumer Durables	3.14	3.18	3.09	3.11	-1.27%	AI Prediction
600386	Beijing Bashi Media Co., Ltd. Class A	Retail Trade	4.52	4.63	4.51	4.60	2.00%	AI Prediction
600388	Fujian Longking Co., Ltd. Class A	Producer Manufacturing	15.81	15.93	15.45	15.56	-1.52%	AI Prediction
600389	Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	Process Industries	23.16	23.35	22.78	22.93	-0.95%	AI Prediction
600390	Minmetals Capital Co Ltd Class A	Finance	6.06	6.30	6.00	6.07	-0.49%	AI Prediction
600391	AECC Aero Science And Technology Co Ltd. Class A	Electronic Technology	39.00	43.60	38.52	40.32	-1.42%	AI Prediction
600392	Shenghe Resources Holding Co., Ltd. Class A	Non-Energy Minerals	23.51	24.15	23.02	23.41	-1.01%	AI Prediction
600395	Guizhou Panjiang Refined Coal Co., Ltd. Class A	Energy Minerals	4.82	4.86	4.73	4.76	-1.24%	AI Prediction
600396	Huadian Liaoning Energy Development Co., Ltd. Class A	Utilities	2.96	3.01	2.95	2.98	0.68%	AI Prediction
600397	Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	Distribution Services	9.17	9.42	9.09	9.24	0.43%	AI Prediction
600398	HLA Group Corp. Ltd. Class A	Consumer Non-Durables	6.24	6.30	6.14	6.19	-0.48%	AI Prediction
600399	Fushun Special Steel Co., Ltd. Class A	Non-Energy Minerals	7.21	7.39	6.91	7.04	-2.49%	AI Prediction
600400	Jiangsu Hongdou Industrial Co., Ltd. Class A	Consumer Non-Durables	2.47	2.53	2.45	2.49	0.40%	AI Prediction
600403	Henan Dayou Energy Co., Ltd. Class A	Energy Minerals	7.78	7.83	7.53	7.67	-1.29%	AI Prediction
600405	Beijing Dynamic Power Co., Ltd. Class A	Producer Manufacturing	5.54	5.64	5.50	5.55	0.36%	AI Prediction
600406	NARI Technology Co., Ltd. Class A	Producer Manufacturing	24.41	24.47	23.55	23.72	-2.79%	AI Prediction
600408	Shanxi Antai Group Co., Ltd. Class A	Non-Energy Minerals	4.27	4.39	4.26	4.31	-1.15%	AI Prediction
600409	Tangshan Sanyou Chemical Industries Co., Ltd. Class A	Process Industries	6.74	6.86	6.57	6.69	-0.89%	AI Prediction
600410	Beijing Teamsun Technology Co., Ltd. Class A	Technology Services	19.85	22.20	19.85	22.20	10.01%	AI Prediction
600415	Zhejiang China Commodities City Group Co. Ltd. Class A	Distribution Services	17.74	19.01	17.66	17.98	2.57%	AI Prediction
600416	Xiangtan Electric Manufacturing Co., Ltd. Class A	Producer Manufacturing	16.57	16.82	15.90	16.14	-2.77%	AI Prediction
600418	Anhui Jianghuai Automobile Group Corp., Ltd. Class A	Producer Manufacturing	48.10	48.50	47.33	47.92	-0.66%	AI Prediction
600419	Xinjiang Terun Dairy Co., Ltd. Class A	Consumer Non-Durables	9.98	10.24	9.90	10.05	0.50%	AI Prediction
600420	Shanghai Shyndec Pharmaceutical Co., Ltd. Class A	Health Technology	10.64	10.74	10.47	10.54	-1.22%	AI Prediction
600421	Hubei Huarong Holding Co., Ltd. Class A	Producer Manufacturing	6.53	6.72	6.49	6.65	-0.15%	AI Prediction
600422	KPC Pharmaceuticals, Inc. Class A	Health Technology	12.83	13.39	12.81	12.98	0.85%	AI Prediction
600423	Liuzhou Chemical Industry Co., Ltd. Class A	Process Industries	3.69	3.70	3.59	3.64	-1.09%	AI Prediction
600425	Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A	Non-Energy Minerals	4.34	4.43	4.29	4.32	0.00%	AI Prediction
600426	Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	Process Industries	32.73	33.42	32.12	33.29	1.34%	AI Prediction
600428	COSCO Shipping Specialized Carriers Co., Ltd. Class A	Transportation	7.37	7.68	7.31	7.41	0.41%	AI Prediction
600429	Beijing Sanyuan Foods Co., Ltd. Class A	Consumer Non-Durables	5.22	5.30	5.17	5.26	0.19%	AI Prediction
600433	Guangdong Guanhao High-Tech Co., Ltd. Class A	Process Industries	3.28	3.32	3.22	3.25	-0.61%	AI Prediction
600435	North Navigation Control Technology Co., Ltd. Class A	Electronic Technology	18.76	19.68	18.33	18.65	-5.23%	AI Prediction
600436	Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	Health Technology	171.72	173.80	169.41	169.47	-1.30%	AI Prediction
600438	Tongwei Co. Ltd. Class A	Process Industries	20.65	21.05	20.33	20.57	0.59%	AI Prediction
600439	Henan Rebecca Hair Products Co., Ltd. Class A	Consumer Non-Durables	2.86	2.90	2.82	2.86	0.00%	AI Prediction
600444	Sinomach General Machinery Science and Technology Co., Ltd.Class A	Producer Manufacturing	19.22	19.46	18.86	19.10	-1.24%	AI Prediction
600446	Shenzhen Kingdom Sci-tech Co., Ltd. Class A	Technology Services	17.20	18.28	17.20	17.65	2.62%	AI Prediction
600448	Huafang Company Limited Class A	Process Industries	3.26	3.28	3.18	3.23	-0.92%	AI Prediction
600449	Ningxia Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	12.71	12.90	12.64	12.86	2.31%	AI Prediction
600452	Chongqing Fuling Electric Power Industrial Co Ltd Class A	Utilities	10.60	10.92	10.43	10.62	-0.09%	AI Prediction
600455	But'one Information Corp., Xi'an Class A	Technology Services	27.30	27.65	26.90	27.25	-0.15%	AI Prediction
600456	Baoji Titanium Industry Co., Ltd. Class A	Non-Energy Minerals	38.51	39.36	37.70	38.39	-0.23%	AI Prediction
600458	Zhuzhou Times New Materials Technology Co., Ltd. Class A	Producer Manufacturing	13.90	14.06	13.74	13.83	-0.65%	AI Prediction
600459	Sino-Platinum Metals Co Ltd. Class A	Non-Energy Minerals	21.32	21.56	21.00	21.10	0.48%	AI Prediction
600460	Hangzhou Silan Microelectronics Co., Ltd. Class A	Electronic Technology	28.80	29.43	28.62	28.93	0.14%	AI Prediction
600461	Jiangxi Hongcheng Environment Co., Ltd. Class A	Utilities	9.34	9.36	9.24	9.27	-0.64%	AI Prediction
600463	Beijing Airport High-Tech Park Co., Ltd. Class A	Industrial Services	11.03	11.20	10.85	11.08	0.45%	AI Prediction
600467	Shandong Homey Aquatic Development Co., Ltd. Class A	Process Industries	2.66	2.70	2.62	2.66	-0.37%	AI Prediction
600468	Tianjin Benefo Tejing Electric Co., Ltd. Class A	Producer Manufacturing	7.88	7.97	7.63	7.77	-1.52%	AI Prediction
600469	Aeolus Tyre Co. Ltd. Class A	Consumer Durables	6.56	6.58	6.37	6.44	-1.38%	AI Prediction
600470	Anhui Liuguo Chemical Co., Ltd Class A	Process Industries	6.11	6.17	5.99	6.07	-0.33%	AI Prediction
600475	Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	Producer Manufacturing	24.00	24.69	22.98	23.51	-4.24%	AI Prediction
600476	Hunan Copote Science and Technology Co., Ltd. Class A	Technology Services	16.94	17.42	16.83	17.16	1.30%	AI Prediction
600477	Hangxiao Steel Structure Co. Ltd. Class A	Non-Energy Minerals	4.13	4.73	3.95	4.45	2.06%	AI Prediction
600478	Hunan Corun New Energy Co. Ltd. Class A	Producer Manufacturing	7.30	7.41	7.09	7.19	-1.91%	AI Prediction
600479	Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	Health Technology	10.38	10.47	10.28	10.39	0.10%	AI Prediction
600480	Lingyun Industrial Corp. Ltd. Class A	Producer Manufacturing	12.31	12.51	12.13	12.24	-0.81%	AI Prediction
600481	Shuangliang Eco-Energy Systems Co. Ltd. Class A	Producer Manufacturing	7.01	7.52	7.00	7.11	0.57%	AI Prediction
600482	China Shipbuilding Industry Group Power Co., Ltd. Class A	Producer Manufacturing	24.15	25.75	24.10	24.92	2.81%	AI Prediction
600483	Fujian Funeng Co., Ltd. Class A	Utilities	9.52	9.55	9.30	9.32	-2.20%	AI Prediction
600486	Jiangsu Yangnong Chemical Co. Ltd. Class A	Process Industries	68.88	69.80	67.85	68.55	-0.54%	AI Prediction
600487	Hengtong Optic-Electric Co., Ltd. Class A	Producer Manufacturing	24.04	25.33	24.04	24.95	3.74%	AI Prediction
600488	Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	Health Technology	4.21	4.25	4.14	4.19	-0.48%	AI Prediction
600489	Zhongjin Gold Corp., Ltd. Class A	Non-Energy Minerals	25.98	26.35	25.71	26.15	1.99%	AI Prediction
600490	Pengxin International Mining Co. Ltd. Class A	Distribution Services	8.45	8.58	8.21	8.27	-1.43%	AI Prediction
600491	Long Yuan Construction Group Co., Ltd. Class A	Industrial Services	3.02	3.10	2.98	3.01	-0.66%	AI Prediction
600493	Fujian Fynex Textile Science & Technology Co., Ltd Class A	Process Industries	7.40	7.46	7.16	7.32	-1.08%	AI Prediction
600495	Jinxi Axle Company Limited Class A	Producer Manufacturing	4.91	4.95	4.84	4.88	-0.81%	AI Prediction
600496	Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	Producer Manufacturing	4.54	4.55	4.39	4.45	-1.98%	AI Prediction
600497	Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	Non-Energy Minerals	8.53	8.82	8.48	8.57	0.94%	AI Prediction
600498	Fiberhome Telecommunication Technologies Co., Ltd. Class A	Electronic Technology	45.88	48.75	40.42	47.86	7.99%	AI Prediction
600499	Keda Industrial Group Co., Ltd. Class A	Producer Manufacturing	15.20	15.20	14.55	14.78	-0.14%	AI Prediction
600500	Sinochem International Corporation Class A	Process Industries	4.05	4.09	4.01	4.04	0.00%	AI Prediction
600501	Aerosun Corporation Class A	Consumer Durables	32.01	33.96	31.22	31.31	-9.74%	AI Prediction
600502	Anhui Construction Engineering Group Corporation Limited Class A	Industrial Services	4.74	4.75	4.66	4.68	-1.27%	AI Prediction
600503	Deluxe Family Co., Ltd. Class A	Finance	2.81	2.88	2.75	2.80	-1.06%	AI Prediction
600505	Sichuan Xichang Electric Power Co., Ltd. Class A	Utilities	13.94	14.45	13.89	14.27	1.28%	AI Prediction
600506	Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A	Process Industries	26.68	27.79	26.60	26.85	-1.61%	AI Prediction
600507	Fangda Special Steel Technology Co., Ltd. Class A	Non-Energy Minerals	5.87	5.94	5.75	5.79	-1.86%	AI Prediction
600508	Shanghai Datun Energy Resources Co., Ltd. Class A	Energy Minerals	12.33	12.36	12.10	12.21	-0.97%	AI Prediction
600509	Xinjiang Tianfu Energy Co., Ltd. Class A	Utilities	8.49	8.66	8.37	8.43	-0.71%	AI Prediction
600510	Black Peony (Group) Co., Ltd. Class A	Finance	8.50	9.16	8.43	8.78	3.42%	AI Prediction
600511	China National Medicines Corporation Ltd. Class A	Health Technology	29.41	29.41	28.81	28.98	-0.99%	AI Prediction
600512	Tengda Construction Group Co., Ltd. Class A	Industrial Services	2.47	2.50	2.44	2.46	-0.40%	AI Prediction
600513	Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	Health Technology	20.61	21.39	20.30	20.86	0.05%	AI Prediction
600515	Hainan Airport Infrastructure Co., Ltd. Class A	Transportation	4.75	4.79	4.61	4.65	-2.52%	AI Prediction
600516	FangDa Carbon New Material Co., Ltd. Class A	Non-Energy Minerals	5.96	6.09	5.89	5.96	-0.33%	AI Prediction
600517	State Grid Yingda Co., Ltd. Class A	Producer Manufacturing	6.38	6.55	6.28	6.36	-0.47%	AI Prediction
600518	Kangmei Pharmaceutical Co., Ltd Class A	Health Technology	1.98	1.99	1.94	1.96	-1.01%	AI Prediction
600519	Kweichow Moutai Co., Ltd. Class A	Consumer Non-Durables	1411.00	1422.25	1396.18	1398.01	-0.92%	AI Prediction
600520	HIIG Trinity (Anhui) Technology Co., Ltd. Class A	Producer Manufacturing	25.75	26.38	25.62	26.22	1.59%	AI Prediction
600521	Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	Health Technology	17.72	18.07	17.35	17.55	-0.79%	AI Prediction
600522	Jiangsu Zhongtian Technology Co., Ltd. Class A	Producer Manufacturing	17.90	18.30	17.86	18.06	0.44%	AI Prediction
600523	Guizhou Guihang Automotive Components Co., Ltd. Class A	Producer Manufacturing	15.97	16.23	15.47	15.66	-1.94%	AI Prediction
600525	Changyuan Technology Group Ltd. Class A	Producer Manufacturing	4.13	4.27	4.08	4.17	2.46%	AI Prediction
600526	Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	Industrial Services	5.43	5.44	5.32	5.39	-0.37%	AI Prediction
600527	Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	Process Industries	2.20	2.23	2.18	2.21	0.45%	AI Prediction
600528	China Railway Hi-tech Industry Corp. Ltd. Class A	Producer Manufacturing	8.35	8.44	8.26	8.30	-0.48%	AI Prediction
600529	Shandong Pharmaceutical Glass Co., Ltd. Class A	Process Industries	20.82	21.26	20.68	21.00	2.24%	AI Prediction
600530	Shanghai Jiaoda Onlly Co., Ltd. Class A	Health Technology	6.80	6.87	6.65	6.74	-0.74%	AI Prediction
600531	Henan Yuguang Gold & Lead Co., Ltd. Class A	Non-Energy Minerals	13.75	14.46	13.57	14.03	4.23%	AI Prediction
600533	Nanjing Chixia Development Co., Ltd. Class A	Finance	2.60	2.62	2.54	2.57	-1.53%	AI Prediction
600535	Tasly Pharmaceutical Group Co. Ltd. Class A	Health Technology	15.34	15.49	15.24	15.32	-0.26%	AI Prediction
600536	China National Software & Service Company Limited Class A	Technology Services	48.95	51.22	48.92	50.19	2.53%	AI Prediction
600537	EGing Photovoltaic Technology Co., Ltd. Class A	Electronic Technology	3.44	3.44	3.44	3.44	-9.95%	AI Prediction
600538	Beihai Gofar Chuanshan Biological Co. Ltd. Class A	Health Technology	6.44	6.50	6.22	6.30	-2.93%	AI Prediction
600539	Lionhead Technology Development Co., Ltd. Class A	Non-Energy Minerals	10.60	11.20	10.60	10.86	2.07%	AI Prediction
600540	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A	Process Industries	4.64	4.70	4.60	4.67	0.43%	AI Prediction
600543	Gansu Mogao Industrial Development Co., Ltd. Class A	Consumer Non-Durables	5.60	5.70	5.50	5.57	-1.07%	AI Prediction
600545	Saurer Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	2.70	2.74	2.66	2.70	-0.37%	AI Prediction
600546	Shanxi Coal International Energy Group Co., Ltd. Class A	Energy Minerals	10.42	10.47	10.21	10.28	-1.25%	AI Prediction
600547	Shandong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	46.80	47.30	45.91	46.35	0.17%	AI Prediction
600548	Shenzhen Expressway Corporation Limited Class A	Transportation	8.84	8.87	8.78	8.80	-0.56%	AI Prediction
600549	Xiamen Tungsten Co. Ltd. Class A	Non-Energy Minerals	49.57	51.50	49.15	50.48	2.96%	AI Prediction
600550	Baoding Tianwei Baobian Electric Co., Ltd. Class A	Producer Manufacturing	13.00	13.82	12.39	12.60	-3.74%	AI Prediction
600551	Time Publishing & Media Co. Ltd. Class A	Consumer Services	8.62	8.97	8.62	8.79	1.62%	AI Prediction
600552	Triumph Science & Technology Co., Ltd. Class A	Process Industries	14.60	15.18	14.47	14.61	1.04%	AI Prediction
600556	InMyShow Digital Technology (Group) Co., Ltd. Class A	Commercial Services	8.37	9.33	8.37	9.33	10.02%	AI Prediction
600557	Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	Health Technology	14.86	15.25	14.81	14.99	0.60%	AI Prediction
600558	Atlantic China Welding Consumables Inc Class A	Producer Manufacturing	6.57	6.72	6.39	6.47	-1.67%	AI Prediction
600559	Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	Consumer Non-Durables	16.18	16.33	16.11	16.16	-0.55%	AI Prediction
600560	Beijing AriTime Intelligent Control Co., Ltd. Class A	Electronic Technology	17.28	18.12	17.11	17.35	2.48%	AI Prediction
600561	Jiangxi Changyun Co., Ltd. Class A	Transportation	6.66	6.69	6.53	6.63	-0.45%	AI Prediction
600562	Glarun Technology Co., Ltd. Class A	Electronic Technology	31.10	32.06	30.31	30.79	-1.03%	AI Prediction
600563	Xiamen Faratronic Co. Ltd. Class A	Electronic Technology	106.98	107.53	105.00	105.63	-1.28%	AI Prediction
600566	HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A	Health Technology	26.08	26.31	25.83	26.11	0.12%	AI Prediction
600567	Shanying International Holdings Co., Ltd. Class A	Process Industries	1.70	1.72	1.68	1.69	-1.17%	AI Prediction
600568	Zhong Zhu Healthcare Holding Co., Ltd. Class A	Health Technology	2.56	2.58	2.50	2.52	-1.18%	AI Prediction
600569	Anyang Iron and Steel Co., Ltd. Class A	Non-Energy Minerals	2.36	2.39	2.31	2.33	-1.69%	AI Prediction
600570	Hundsun Technologies Inc. Class A	Technology Services	32.71	36.18	32.71	35.13	6.81%	AI Prediction
600571	Sunyard Technology Co., Ltd. Class A	Technology Services	17.03	18.88	17.03	18.05	5.19%	AI Prediction
600572	Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	Health Technology	4.53	4.57	4.49	4.51	-0.66%	AI Prediction
600573	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A	Consumer Non-Durables	12.03	12.13	11.75	11.91	-1.00%	AI Prediction
600575	Huaihe Energy Group Co., Ltd. Class A	Transportation	3.48	3.50	3.42	3.43	-1.72%	AI Prediction
600576	Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	Consumer Services	6.54	6.75	6.52	6.70	2.76%	AI Prediction
600577	Tongling Jingda Special Magnet Wire Co., Ltd. Class A	Producer Manufacturing	14.55	14.84	13.66	14.03	-4.04%	AI Prediction
600578	Beijing Jingneng Power Co., Ltd. Class A	Utilities	5.52	5.56	5.45	5.48	-0.54%	AI Prediction
600579	KraussMaffei Company Limited Class A	Producer Manufacturing	8.94	9.05	8.76	8.85	-0.67%	AI Prediction
600580	Wolong Electric Group Co. Limited Class A	Producer Manufacturing	46.71	47.55	45.54	46.13	-1.64%	AI Prediction
600581	Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	3.42	3.49	3.41	3.43	0.00%	AI Prediction
600582	Tiandi Science & Technology Co.,LTD Class A	Producer Manufacturing	5.92	5.93	5.83	5.87	-0.68%	AI Prediction
600583	Offshore Oil Engineering Co., Ltd. Class A	Industrial Services	5.99	6.20	5.98	6.06	1.51%	AI Prediction
600584	JCET Group Co., Ltd. Class A	Electronic Technology	42.20	43.31	41.53	41.98	-0.52%	AI Prediction
600585	Anhui Conch Cement Company Limited Class A	Non-Energy Minerals	22.58	22.77	22.28	22.36	-0.75%	AI Prediction
600586	Shandong Jinjing Science & Technology Co., Ltd. Class A	Process Industries	6.31	6.49	6.10	6.20	-2.05%	AI Prediction
600587	Shinva Medical Instrument Co. Ltd. Class A	Distribution Services	16.51	17.27	16.48	16.80	1.51%	AI Prediction
600588	Yonyou Network Technology Co. Ltd. Class A	Technology Services	17.65	19.01	17.63	19.01	10.01%	AI Prediction
600589	Dawei Technology (Guangdong) Group Co., Ltd. Class A	Process Industries	9.58	10.88	9.58	10.88	10.01%	AI Prediction
600590	Tellhow Sci-Tech Co., Ltd. Class A	Producer Manufacturing	10.01	10.33	9.97	10.12	0.40%	AI Prediction
600592	Fujian Longxi Bearing (Group) Co., Ltd. Class A	Producer Manufacturing	26.36	26.89	25.59	25.93	-1.63%	AI Prediction
600593	Dalian Sunasia Tourism Holding Co., Ltd. Class A	Consumer Services	42.89	43.99	42.50	43.70	1.51%	AI Prediction
600594	Guizhou Yibai Pharmaceutical Co. Ltd. Class A	Health Technology	4.19	4.22	4.09	4.15	-0.95%	AI Prediction
600595	Henan Zhongfu Industrial Co., Ltd Class A	Non-Energy Minerals	9.02	9.25	8.82	9.01	0.33%	AI Prediction
600596	Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	Process Industries	12.08	12.42	12.00	12.16	0.66%	AI Prediction
600597	Bright Dairy & Food Co., Ltd. Class A	Consumer Non-Durables	8.18	8.22	8.13	8.15	-0.37%	AI Prediction
600598	Heilongjiang Agriculture Company Limited Class A	Process Industries	15.33	15.47	15.12	15.25	-0.46%	AI Prediction
600599	Panda Financial Holding Corp., Ltd. Class A	Distribution Services	8.56	8.76	8.39	8.59	-1.49%	AI Prediction
600600	Tsingtao Brewery Co., Ltd. Class A	Consumer Non-Durables	62.63	62.86	62.06	62.38	-0.45%	AI Prediction
600601	Founder Technology Group Co. Ltd. Class A	Electronic Technology	12.24	12.50	12.15	12.24	0.74%	AI Prediction
600602	INESA Intelligent Tech Inc. Class A	Electronic Technology	20.36	21.45	20.33	20.91	2.50%	AI Prediction
600603	Guanghui Logistics Co., Ltd. Class A	Finance	6.53	6.55	6.30	6.37	-2.15%	AI Prediction
600604	Shanghai Shibei Hi-Tech Co. Ltd. Class A	Producer Manufacturing	5.95	6.09	5.86	5.96	0.00%	AI Prediction
600605	Shanghai Huitong Energy Co. Ltd. Class A	Producer Manufacturing	30.10	30.87	29.38	29.57	-1.99%	AI Prediction
600606	Greenland Holdings Group Corporation Ltd Class A	Finance	1.68	1.70	1.65	1.66	-1.19%	AI Prediction
600608	Shanghai Broadband Technology Co,. Ltd Class A	Distribution Services	3.50	3.59	3.41	3.42	-2.84%	AI Prediction
600609	Jinbei Automotive Company Limited Class A	Producer Manufacturing	4.71	4.94	4.67	4.90	4.26%	AI Prediction
600610	Guizhou Zhongyida Co., Ltd. Class A	Producer Manufacturing	10.20	10.41	10.16	10.29	0.78%	AI Prediction
600611	Dazhong Transportation (Group) Co., Ltd. Class A	Transportation	5.92	6.09	5.88	6.02	0.67%	AI Prediction
600612	Lao Feng Xiang Co., Ltd. Class A	Consumer Durables	46.40	46.68	45.53	45.80	-1.40%	AI Prediction
600613	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	Health Technology	6.33	6.36	6.15	6.25	-0.64%	AI Prediction
600615	Chongqing Fenghwa Group Co., Ltd. Class A	Non-Energy Minerals	11.79	12.00	11.69	11.86	0.59%	AI Prediction
600616	Shanghai Jinfeng Wine Company Limited Class A	Consumer Non-Durables	5.47	5.54	5.41	5.48	0.55%	AI Prediction
600617	Shanxi Guoxin Energy Corporation Limited. Class A	Process Industries	3.28	3.31	3.21	3.23	-1.22%	AI Prediction
600618	Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	Process Industries	12.61	12.98	12.61	12.82	0.94%	AI Prediction
600619	Shanghai Highly (Group) Co., Ltd. Class A	Producer Manufacturing	21.06	21.85	20.99	21.31	1.04%	AI Prediction
600620	Shanghai Tianchen Co., Ltd. Class A	Finance	7.05	7.16	6.93	7.06	-0.98%	AI Prediction
600621	Shanghai Chinafortune Co., Ltd. Class A	Finance	16.18	16.54	15.92	16.05	-0.86%	AI Prediction
600622	Everbright Jiabao Co., Ltd. Class A	Finance	2.90	2.93	2.88	2.89	-0.34%	AI Prediction
600623	Shanghai Huayi Group Corporation Ltd. Class A	Process Industries	8.07	8.22	7.98	8.07	0.00%	AI Prediction
600624	Shanghai Fudan Forward S&T Co., Ltd Class A	Health Technology	5.30	5.33	5.25	5.28	-0.56%	AI Prediction
600626	Shanghai Shenda Co., Ltd Class A	Process Industries	5.09	5.17	4.98	5.05	-0.39%	AI Prediction
600628	Shanghai New World Corporation Ltd. Class A	Distribution Services	8.32	8.58	8.23	8.38	0.96%	AI Prediction
600629	Arcplus Group Plc Class A	Industrial Services	22.53	23.99	22.53	23.10	2.53%	AI Prediction
600630	Shanghai Dragon Corporation Class A	Consumer Non-Durables	9.36	9.44	9.17	9.34	0.32%	AI Prediction
600633	Zhejiang Daily Digital Culture Group Co Ltd Class A	Technology Services	15.97	17.79	15.90	17.39	7.54%	AI Prediction
600635	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	Utilities	6.84	6.94	6.72	6.80	-1.16%	AI Prediction
600636	China Reform Culture Holdings Co., Ltd. Class A	Process Industries	8.83	9.11	8.83	9.01	1.58%	AI Prediction
600637	Oriental Pearl Group Co. Ltd. Class A	Consumer Services	15.40	15.99	14.21	14.86	-3.44%	AI Prediction
600638	Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	Finance	6.92	7.10	6.82	7.03	1.74%	AI Prediction
600639	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A	Finance	10.45	10.52	10.32	10.38	-0.67%	AI Prediction
600640	New Guomai Digital Culture Co., Ltd. Class A	Commercial Services	14.88	15.36	14.65	14.92	0.47%	AI Prediction
600641	Shanghai Vital Deeptech Co., Ltd. Class A	Finance	18.40	19.22	18.39	18.85	1.84%	AI Prediction
600642	Shenergy Co., Ltd. Class A	Utilities	8.04	8.07	7.95	7.97	-0.75%	AI Prediction
600643	Shanghai AJ Group Co., Ltd. Class A	Finance	5.67	5.79	5.56	5.64	-0.88%	AI Prediction
600644	Leshan Electric Power Co., Ltd. Class A	Utilities	10.80	11.40	10.67	11.26	3.87%	AI Prediction
600645	Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	Commercial Services	27.72	28.56	27.09	27.52	-1.01%	AI Prediction
600648	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	Finance	10.47	10.52	10.32	10.40	-0.67%	AI Prediction
600649	Shanghai Chengtou Holding Co., Ltd. Class A	Finance	4.65	4.71	4.51	4.56	-2.15%	AI Prediction
600650	Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	Transportation	16.25	16.58	16.00	16.41	0.06%	AI Prediction
600651	Shanghai Feilo Acoustics Co., Ltd. Class A	Electronic Technology	8.56	9.35	8.55	8.82	2.92%	AI Prediction
600653	Liaoning Shenhua Holdings Co., Ltd. Class A	Consumer Durables	1.97	1.99	1.94	1.96	0.00%	AI Prediction
600654	China Security Co., Ltd. Class A	Commercial Services	3.99	4.14	3.99	4.06	2.01%	AI Prediction
600655	Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	Retail Trade	5.31	5.40	5.24	5.30	0.00%	AI Prediction
600657	Cinda Real Estate Co. Ltd. Class A	Finance	3.50	3.54	3.41	3.44	-1.71%	AI Prediction
600658	Beijing Electronic Zone High-tech Group Co., Ltd Class A	Finance	5.95	6.17	5.90	6.03	2.20%	AI Prediction
600660	Fuyao Glass Industry Group Co., Ltd. Class A	Consumer Durables	61.22	61.64	60.31	60.55	-1.09%	AI Prediction
600661	Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	Technology Services	11.06	11.28	10.91	11.13	0.63%	AI Prediction
600662	Shanghai Foreign Service Holding Group Co., Ltd. Class A	Commercial Services	5.77	6.25	5.72	6.25	10.04%	AI Prediction
600663	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	Finance	8.18	8.25	8.05	8.11	-1.10%	AI Prediction
600664	Harbin Pharmaceutical Group Co., Ltd. Class A	Health Technology	3.57	3.60	3.52	3.54	-0.84%	AI Prediction
600665	Tande Co. Ltd. Class A	Finance	3.31	3.36	3.24	3.32	0.61%	AI Prediction
600666	Aurora Optoelectronics Co., Ltd. Class A	Electronic Technology	3.73	4.00	3.71	3.86	2.93%	AI Prediction
600667	Wuxi Taiji Industry Limited Corporation Class A	Industrial Services	8.39	8.52	8.20	8.28	-0.72%	AI Prediction
600668	Zhejiang Jianfeng Group Co. Ltd. Class A	Non-Energy Minerals	11.45	11.46	11.29	11.34	-0.61%	AI Prediction
600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A	Health Technology	17.45	17.65	17.25	17.56	0.11%	AI Prediction
600673	Guangdong HEC Technology Holding Co. Ltd. Class A	Non-Energy Minerals	29.95	33.20	28.89	32.12	6.08%	AI Prediction
600674	Sichuan Chuantou Energy Co., Ltd. Class A	Utilities	14.07	14.08	13.91	13.93	-0.92%	AI Prediction
600675	China Enterprise Company Limited Class A	Finance	2.80	2.82	2.74	2.78	-0.71%	AI Prediction
600676	Shanghai Jiao Yun Group Co., Ltd. Class A	Transportation	9.04	9.04	7.80	9.03	9.85%	AI Prediction
600678	Sichuan Golden Summit (Group) Co., Ltd. Class A	Non-Energy Minerals	13.18	13.65	12.95	13.04	-4.96%	AI Prediction
600679	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A	Consumer Durables	13.45	13.52	13.15	13.25	-1.49%	AI Prediction
600681	Bestsun Energy Co., Ltd. Class A	Commercial Services	4.18	4.22	4.13	4.17	-0.24%	AI Prediction
600682	Nanjing Xinjiekou Department Store Co., Ltd. Class A	Retail Trade	9.26	9.41	8.90	9.02	-2.59%	AI Prediction
600683	Metro Land Corp. Ltd. Class A	Finance	4.38	4.44	4.32	4.35	-0.68%	AI Prediction
600684	Guangzhou Pearl River Development Group Co., Ltd. Class A	Finance	4.55	4.68	4.52	4.60	0.22%	AI Prediction
600685	CSSC Offshore & Marine Engineering (Group) Company Limited Class A	Producer Manufacturing	31.90	32.45	31.01	31.43	-1.44%	AI Prediction
600686	Xiamen King Long Motor Group Co. Ltd. Class A	Consumer Durables	18.50	18.70	17.79	18.20	-2.41%	AI Prediction
600688	Sinopec Shanghai Petrochemical Co. Ltd. Class A	Energy Minerals	2.90	2.96	2.90	2.92	0.34%	AI Prediction
600689	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A	Distribution Services	13.80	13.88	13.50	13.69	-1.08%	AI Prediction
600690	Haier Smart Home Co., Ltd. Class A	Consumer Durables	25.97	26.12	25.76	25.93	0.12%	AI Prediction
600691	Shanxi Lu'an Chemical Technology Co., Ltd. Class A	Process Industries	3.01	3.05	2.97	3.02	-0.66%	AI Prediction
600692	Shanghai Yatong Co., Ltd. Class A	Finance	7.16	7.25	7.00	7.10	-0.70%	AI Prediction
600693	Fujian Dongbai (Group) Co., Ltd. Class A	Retail Trade	17.10	18.20	17.02	17.02	-9.99%	AI Prediction
600694	Dashang Co., Ltd. Class A	Retail Trade	19.76	20.21	19.46	19.78	0.10%	AI Prediction
600696	Shanghai Guijiu Co., Ltd. Class A	Consumer Non-Durables	2.89	2.89	2.89	2.89	-4.93%	AI Prediction
600697	Chang Chun Eurasia Group Co. Ltd Class A	Retail Trade	13.71	13.96	13.46	13.78	0.44%	AI Prediction
600698	Hunan Tyen Machinery Co., Ltd. Class A	Producer Manufacturing	9.00	9.20	8.95	9.05	-0.11%	AI Prediction
600699	Ningbo Joyson Electronic Corp. Class A	Producer Manufacturing	30.00	30.51	29.25	29.61	-1.82%	AI Prediction
600702	Shede Spirits Co., Ltd. Class A	Consumer Non-Durables	57.05	58.36	56.75	57.50	0.84%	AI Prediction
600703	Sanan Optoelectronics Co., Ltd. Class A	Electronic Technology	14.36	14.67	14.15	14.38	-0.35%	AI Prediction
600704	Wuchan Zhongda Group Co., Ltd. Class A	Distribution Services	5.79	5.91	5.75	5.78	-0.17%	AI Prediction
600706	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A	Consumer Services	11.04	11.40	11.02	11.28	2.27%	AI Prediction
600707	Caihong Display Devices Co.,Ltd. Class A	Electronic Technology	6.84	7.08	6.75	6.82	0.89%	AI Prediction
600708	Bright Real Estate Group Co. Ltd. Class A	Finance	3.49	3.56	3.45	3.47	-0.29%	AI Prediction
600710	Sumec Corporation Limited Class A	Producer Manufacturing	10.85	10.95	10.74	10.79	-0.46%	AI Prediction
600711	Chengtun Mining Group Co., Ltd. Class A	Non-Energy Minerals	16.87	17.55	16.57	17.15	1.60%	AI Prediction
600712	Nanning Department Store Co., Ltd. Class A	Retail Trade	6.81	6.93	6.71	6.80	-0.58%	AI Prediction
600713	Nanjing Pharmaceutical Group Company Limited Class A	Distribution Services	5.53	5.79	5.46	5.64	1.81%	AI Prediction
600714	Qinghai Jinrui Mineral Development Co., Ltd Class A	Non-Energy Minerals	13.36	14.56	13.31	14.12	6.65%	AI Prediction
600715	Cultural Investment Holdings Co., Ltd. Class A	Consumer Services	2.30	2.37	2.29	2.33	0.87%	AI Prediction
600716	Jiangsu Phoenix Property Investment Company Limited Class A	Finance	4.10	4.18	4.07	4.13	0.49%	AI Prediction
600717	Tianjin Port Holdings Co., Ltd. Class A	Transportation	4.64	4.70	4.59	4.62	-0.43%	AI Prediction
600718	Neusoft Corporation Class A	Technology Services	11.84	12.67	11.82	12.15	3.40%	AI Prediction
600719	Dalian Thermal Power Co., Ltd. Class A	Utilities	6.25	6.34	6.16	6.22	-0.16%	AI Prediction
600720	CCCC Design And Consulting Group Co., Ltd. Class A	Non-Energy Minerals	7.37	7.39	7.27	7.31	-0.54%	AI Prediction
600721	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A	Commercial Services	10.10	10.37	9.90	9.98	-4.50%	AI Prediction
600722	Hebei Jinniu Chemical Industry Co., Ltd. Class A	Process Industries	6.94	7.28	6.90	7.02	2.48%	AI Prediction
600724	Ningbo Fuda Company Limited Class A	Finance	6.02	6.62	5.97	6.62	9.97%	AI Prediction
600725	Yunnan Yunwei Co., Ltd. Class A	Energy Minerals	4.08	4.12	4.01	4.11	0.74%	AI Prediction
600726	Huadian Energy Company Limited Class A	Utilities	2.48	2.51	2.45	2.47	-0.40%	AI Prediction
600727	Shandong Lubei Chemical Co., Ltd. Class A	Process Industries	7.01	7.08	6.95	7.01	-0.57%	AI Prediction
600728	PCI Technology Group Co., Ltd. Class A	Electronic Technology	7.04	7.51	7.03	7.29	3.55%	AI Prediction
600729	Chongqing Department Store Co. Ltd. Class A	Retail Trade	28.80	30.10	28.65	28.85	0.17%	AI Prediction
600730	China Hi-Tech Group Co.Ltd. Class A	Transportation	11.89	11.95	11.35	11.45	-3.78%	AI Prediction
600731	Hunan Haili Chemical Industry Co., Ltd. Class A	Process Industries	6.99	7.03	6.91	6.96	-0.57%	AI Prediction
600732	Shanghai Aiko Solar Energy Co., Ltd. Class A	Electronic Technology	13.78	14.15	13.50	13.69	-0.80%	AI Prediction
600733	BAIC BluePark New Energy Technology Co., Ltd. Class A	Consumer Durables	8.49	8.77	8.49	8.62	2.62%	AI Prediction
600734	Fujian Start Group Co., Ltd. Class A	Electronic Technology	4.85	5.39	4.85	5.39	10.00%	AI Prediction
600735	Shandong Hiking International Co., Ltd. Class A	Consumer Non-Durables	5.67	5.84	5.53	5.56	0.00%	AI Prediction
600736	Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	Finance	7.18	7.31	6.93	7.04	-2.22%	AI Prediction
600737	Cofco Sugar Holding Co., Ltd. Class A	Process Industries	16.70	17.20	16.35	16.93	2.61%	AI Prediction
600738	Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	Commercial Services	5.26	5.38	5.21	5.30	0.38%	AI Prediction
600739	Liaoning Cheng Da Co., Ltd. Class A	Transportation	12.40	12.69	12.20	12.31	-0.57%	AI Prediction
600740	Shanxi Coking Co., Ltd. Class A	Energy Minerals	3.95	3.97	3.88	3.92	-0.76%	AI Prediction
600741	Huayu Automotive Systems Company Limited Class A	Producer Manufacturing	20.15	20.26	19.89	20.00	-0.55%	AI Prediction
600742	Changchun FAWAY Group Automobile Components Co.,Ltd Class A	Producer Manufacturing	9.77	9.80	9.58	9.66	-1.13%	AI Prediction
600743	Beijing Huayuan Xinhang Holding Co., Ltd. Class A	Finance	1.99	1.99	1.97	1.97	-1.01%	AI Prediction
600744	Datang Huayin Electric Power Co.,Ltd Class A	Utilities	6.25	6.30	6.15	6.18	-0.32%	AI Prediction
600745	Wingtech Technology Co., Ltd. Class A	Electronic Technology	38.30	39.32	38.18	38.80	0.57%	AI Prediction
600746	Jiangsu Sopo Chemical Co. Ltd. Class A	Process Industries	7.15	7.23	7.06	7.14	0.14%	AI Prediction
600748	Shanghai Industrial Development Co., Ltd. Class A	Finance	6.30	6.38	6.08	6.18	-2.52%	AI Prediction
600749	Tibet Tourism Co., Ltd. Class A	Consumer Services	17.50	17.97	17.39	17.77	2.30%	AI Prediction
600750	Jiangzhong Pharmaceutical Co., Ltd. Class A	Health Technology	22.75	22.87	22.62	22.63	-0.57%	AI Prediction
600751	HNA Technology Co. Ltd. Class A	Distribution Services	4.18	4.31	4.08	4.12	-1.67%	AI Prediction
600753	Fujian Haiqin Energy Group Co., Ltd.	Distribution Services	8.06	8.25	8.03	8.16	0.87%	AI Prediction
600754	Shanghai Jin Jiang International Hotels Co., Ltd. Class A	Consumer Services	26.09	26.75	25.88	26.44	1.34%	AI Prediction
600755	Xiamen International Trade Group Corp. Ltd. Class A	Transportation	7.05	7.08	6.87	6.90	-1.99%	AI Prediction
600756	Inspur Software Co., Ltd. Class A	Technology Services	19.88	20.84	19.88	20.18	1.25%	AI Prediction
600757	Changjiang Publishing & Media Co., Ltd. Class A	Consumer Services	9.16	9.45	9.13	9.29	0.87%	AI Prediction
600758	Liaoning Energy Industry Co., Ltd. Class A	Energy Minerals	3.77	3.81	3.72	3.76	-1.05%	AI Prediction
600759	Geo-Jade Petroleum Corporation Class A	Energy Minerals	3.57	3.88	3.51	3.75	4.75%	AI Prediction
600760	AVIC Shenyang Aircraft Co., Ltd. Class A	Electronic Technology	59.81	61.88	58.98	59.78	-0.37%	AI Prediction
600761	Anhui Heli Co., Ltd. Class A	Producer Manufacturing	21.61	21.96	21.17	21.54	-0.74%	AI Prediction
600763	Topchoice Medical Corp. Class A	Health Services	42.42	44.16	42.41	43.40	2.17%	AI Prediction
600764	China Marine Information Electronics Co., Ltd. Class A	Electronic Technology	29.19	29.99	28.80	29.22	0.03%	AI Prediction
600765	Avic Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	19.01	21.04	19.01	20.25	5.85%	AI Prediction
600768	Ningbo Fubang Jingye Group Co., Ltd. Class A	Non-Energy Minerals	14.95	15.49	14.94	15.23	2.28%	AI Prediction
600769	Wuhan Xianglong Power Industry Co., Ltd. Class A	Utilities	12.88	13.98	12.84	13.83	8.13%	AI Prediction
600770	Jiangsu Zongyi Co., Ltd. Class A	Electronic Technology	5.54	5.73	5.51	5.63	2.36%	AI Prediction
600771	GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	Health Technology	18.50	18.75	18.21	18.34	-1.29%	AI Prediction
600773	Tibet Urban Development & Investment Co., Ltd. Class A	Finance	14.50	14.70	13.78	13.99	-2.71%	AI Prediction
600774	Hanshang Group Co., Ltd. Class A	Health Technology	9.60	9.73	9.43	9.58	-0.62%	AI Prediction
600775	Nanjing Panda Electronics Company Limited Class A	Electronic Technology	16.77	18.49	16.72	17.55	-0.23%	AI Prediction
600776	Eastern Communications Co., Ltd. Class A	Electronic Technology	25.57	27.09	23.47	26.10	5.97%	AI Prediction
600777	Shandong Xinchao Energy Corp. Ltd. Class A	Energy Minerals	3.92	3.95	3.89	3.91	-0.26%	AI Prediction
600778	Xinjiang Youhao (Group) Co., Ltd. Class A	Retail Trade	6.96	7.02	6.78	6.88	-1.15%	AI Prediction
600779	Sichuan Swellfun Co., Ltd. Class A	Consumer Non-Durables	40.07	41.58	39.83	40.23	2.26%	AI Prediction
600780	Top Energy Co. Ltd. Shanxi Class A	Utilities	5.86	5.90	5.80	5.85	-0.17%	AI Prediction
600782	Xinyu Iron & Steel Co., Ltd Class A	Non-Energy Minerals	3.92	3.95	3.80	3.84	-1.79%	AI Prediction
600783	Luxin Venture Capital Group Co., Ltd. Class A	Process Industries	37.03	37.94	35.50	35.50	-9.99%	AI Prediction
600784	Luyin Investment Group Co., Ltd. Class A	Finance	7.32	7.46	7.20	7.36	-0.81%	AI Prediction
600785	Yinchuan Xinhua Commercial Group Co., Ltd. Class A	Retail Trade	14.80	15.55	14.44	15.55	9.97%	AI Prediction
600787	CMST Development Co., Ltd. Class A	Transportation	5.75	5.79	5.68	5.71	-0.70%	AI Prediction
600789	Shandong Lukang Pharmaceutical Co., Ltd. Class A	Health Technology	9.47	9.53	9.26	9.32	-2.10%	AI Prediction
600790	Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	Finance	3.91	4.13	3.89	4.03	3.33%	AI Prediction
600791	BEIH-Property Co., Ltd. Class A	Finance	4.84	4.97	4.80	4.89	1.03%	AI Prediction
600792	Yunnan Coal & Energy Co. Ltd. Class A	Energy Minerals	4.05	4.09	3.98	4.03	-0.98%	AI Prediction
600793	Yibin Paper Industry Co., Ltd. Class A	Process Industries	20.94	21.06	20.63	20.73	-0.58%	AI Prediction
600794	Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	Process Industries	3.96	4.02	3.92	3.96	0.25%	AI Prediction
600795	GD Power Development Co., Ltd Class A	Utilities	4.98	4.98	4.86	4.87	-2.01%	AI Prediction
600796	Zhejiang Qianjiang Biochemical Co., Ltd Class A	Process Industries	6.23	6.26	6.08	6.14	-0.97%	AI Prediction
600797	Insigma Technology Co. Ltd. Class A	Technology Services	11.01	11.88	11.00	11.63	5.15%	AI Prediction
600798	Ningbo Marine Company Limited Class A	Transportation	3.69	3.72	3.62	3.67	-1.08%	AI Prediction
600800	Tian Jin Bohai Chemical Co., Ltd. Class A	Process Industries	3.80	4.26	3.76	3.99	2.05%	AI Prediction
600801	Huaxin Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	23.63	23.80	23.05	23.66	0.34%	AI Prediction
600802	Fujian Cement Inc. Class A	Non-Energy Minerals	6.38	6.41	6.24	6.35	-0.16%	AI Prediction
600803	ENN Natural Gas Co., Ltd. Class A	Utilities	20.09	20.09	19.80	19.90	-0.95%	AI Prediction
600805	Jiangsu Yueda Investment Co., Ltd. Class A	Consumer Durables	5.77	5.80	5.67	5.72	-0.69%	AI Prediction
600807	Jinan High-tech Development Co., Ltd. Class A	Finance	3.57	3.58	3.39	3.47	-2.80%	AI Prediction
600808	Maanshan Iron & Steel Co. Ltd. Class A	Non-Energy Minerals	4.00	4.12	3.96	4.07	1.75%	AI Prediction
600809	Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	Consumer Non-Durables	176.84	178.53	174.10	175.48	-0.85%	AI Prediction
600810	Shenma Industry Co., Ltd. Class A	Process Industries	9.38	9.52	9.04	9.20	-0.54%	AI Prediction
600812	North China Pharmaceutical Company Ltd. Class A	Health Technology	5.74	5.76	5.62	5.66	-1.22%	AI Prediction
600814	Hangzhou Jiebai Group Co., Ltd. Class A	Retail Trade	8.25	8.45	8.17	8.35	0.48%	AI Prediction
600815	Xiamen XGMA Machinery Company Limited Class A	Producer Manufacturing	3.29	3.33	3.24	3.28	-0.61%	AI Prediction
600816	J-Yuan Trust Co.Ltd. Class A	Finance	3.00	3.12	2.99	3.03	-0.66%	AI Prediction
600817	Yutong Heavy Industries Co., Ltd. Class A	Electronic Technology	11.54	11.54	11.33	11.42	-0.44%	AI Prediction
600818	Zhonglu Co., Ltd. Class A	Consumer Durables	10.09	10.28	9.92	10.07	0.70%	AI Prediction
600819	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A	Process Industries	8.63	8.71	8.22	8.35	-2.91%	AI Prediction
600820	Shanghai Tunnel Engineering Co., Ltd. Class A	Industrial Services	6.68	6.72	6.60	6.63	-0.75%	AI Prediction
600821	Nyocor Co. Ltd. Class A	Utilities	5.32	5.40	5.27	5.33	-0.37%	AI Prediction
600822	Shanghai Material Trading Co., Ltd. Class A	Distribution Services	11.24	11.41	11.11	11.30	0.36%	AI Prediction
600824	Shanghai Yimin Commercial Group Co., Ltd. Class A	Retail Trade	4.75	4.88	4.65	4.74	-0.21%	AI Prediction
600825	Shanghai Xinhua Media Co., Ltd. Class A	Distribution Services	6.88	7.62	6.88	7.43	7.22%	AI Prediction
600826	Dlg Exhibitions & Events Corporation Limited	Distribution Services	12.00	12.29	11.90	12.09	0.75%	AI Prediction
600827	Shanghai Bailian Group Co., Ltd. Class A	Retail Trade	9.28	9.43	9.14	9.22	-0.43%	AI Prediction
600828	Maoye Commercial Co., Ltd. Class A	Retail Trade	7.62	8.66	7.55	7.71	-4.10%	AI Prediction
600829	HPGC Renmintongtai Pharmaceutical Corporation Class A	Health Technology	12.10	12.43	11.65	11.89	-1.82%	AI Prediction
600830	Sunny Loan Top Co. Ltd. Class A	Retail Trade	9.81	10.06	9.71	9.82	0.00%	AI Prediction
600831	Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	Consumer Services	4.59	4.69	4.52	4.60	0.44%	AI Prediction
600833	Shanghai No. 1 Pharmacy Co. Ltd. Class A	Retail Trade	13.38	13.62	13.27	13.45	0.75%	AI Prediction
600834	Shanghai Shentong Metro Co., Ltd Class A	Transportation	8.81	8.83	8.61	8.70	-1.14%	AI Prediction
600835	Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	Producer Manufacturing	30.26	31.69	29.78	30.12	-0.53%	AI Prediction
600838	Shanghai Join Buy Co., Ltd. Class A	Retail Trade	13.20	13.87	12.86	13.25	-5.56%	AI Prediction
600839	Sichuan Changhong Electric Co., Ltd. Class A	Electronic Technology	9.85	10.40	9.83	10.19	2.93%	AI Prediction
600841	Shanghai New Power Automotive Technology Co., Ltd. Class A	Consumer Durables	6.36	6.38	6.17	6.27	-1.10%	AI Prediction
600843	Shang Gong Group Co., Ltd. Class A	Producer Manufacturing	11.82	12.64	11.81	12.12	2.54%	AI Prediction
600844	Danhua Chemical Technology Co., Ltd. Class A	Process Industries	2.96	2.98	2.92	2.94	0.00%	AI Prediction
600845	Shanghai Baosight Software Co., Ltd. Class A	Technology Services	25.00	26.08	24.44	24.97	4.92%	AI Prediction
600846	Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	Consumer Durables	13.98	14.10	13.68	13.73	-1.79%	AI Prediction
600847	Chongqing Wanli New Energy Co., Ltd. Class A	Process Industries	12.40	12.87	12.29	12.62	1.86%	AI Prediction
600848	Shanghai Lingang Holdings Corp. Ltd. Class A	Electronic Technology	12.12	12.51	11.91	12.10	0.08%	AI Prediction
600850	CETC Digital Technology Co. Ltd. Class A	Technology Services	31.98	33.57	31.83	32.28	-1.91%	AI Prediction
600851	Shanghai Haixin Group Co., Ltd. Class A	Process Industries	7.40	7.68	7.31	7.43	0.54%	AI Prediction
600853	Longjian Road & Bridge Co., Ltd. Class A	Industrial Services	4.57	4.85	4.53	4.68	2.86%	AI Prediction
600854	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A	Producer Manufacturing	5.05	5.11	5.01	5.07	0.40%	AI Prediction
600855	Beijing Aerospace Changfeng Co., Ltd. Class A	Health Technology	23.81	25.30	23.81	23.81	-9.98%	AI Prediction
600857	Ningbo Zhongbai Co., Ltd. Class A	Retail Trade	13.70	14.07	13.61	13.95	1.90%	AI Prediction
600858	INZONE Group Co., Ltd. Class A	Retail Trade	6.98	7.03	6.77	6.85	-1.58%	AI Prediction
600859	Wangfujing Group Co., Ltd. Class A	Retail Trade	15.49	16.04	15.39	15.57	0.32%	AI Prediction
600860	Beijing Jingcheng Machinery Electric Co. Ltd. Class A	Producer Manufacturing	12.78	13.07	12.46	12.57	-0.95%	AI Prediction
600861	FESCO Group Co., Ltd. Class A	Commercial Services	18.67	20.15	18.63	19.47	4.28%	AI Prediction
600862	Avic Aviation High-Technology Co., Ltd. Class A	Producer Manufacturing	25.19	26.32	24.88	25.51	0.08%	AI Prediction
600863	Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	Utilities	4.60	4.61	4.55	4.58	0.00%	AI Prediction
600864	Harbin Hatou Investment Co. Ltd. Class A	Utilities	7.03	7.20	6.94	7.00	-0.99%	AI Prediction
600865	Baida Group Co., Ltd. Class A	Retail Trade	14.83	15.37	14.66	14.85	-6.84%	AI Prediction
600866	Star Lake Bioscience Co., Inc. Class A	Consumer Non-Durables	7.25	7.27	7.10	7.14	-1.52%	AI Prediction
600867	Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	Health Technology	8.60	8.70	8.44	8.52	-0.93%	AI Prediction
600868	Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	Utilities	3.86	4.05	3.80	3.86	0.26%	AI Prediction
600869	Far East Smarter Energy Co. Ltd. Class A	Producer Manufacturing	10.45	10.74	10.03	10.20	-4.05%	AI Prediction
600871	Sinopec Oilfield Service Corporation Class A	Industrial Services	2.40	2.54	2.39	2.44	2.09%	AI Prediction
600872	Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	Producer Manufacturing	17.93	18.16	17.78	17.84	-0.45%	AI Prediction
600873	MeiHua Holdings Group Co Ltd. Class A	Consumer Non-Durables	10.27	10.29	10.12	10.16	-1.17%	AI Prediction
600874	Tianjin Capital Environmental Protection Group Co., Ltd. Class A	Industrial Services	6.07	6.10	6.01	6.04	-0.82%	AI Prediction
600875	Dongfang Electric Corporation Limited Class A	Producer Manufacturing	25.58	26.07	24.90	25.01	-2.99%	AI Prediction
600876	Triumph New Energy Company Limited Class A	Consumer Durables	10.00	10.10	9.85	9.92	-0.90%	AI Prediction
600877	CETC Chips Technology Inc. Class A	Producer Manufacturing	22.40	24.50	22.20	22.90	1.60%	AI Prediction
600879	China Aerospace Times Electronics Co., Ltd. Class A	Electronic Technology	27.91	31.10	27.90	29.75	4.75%	AI Prediction
600880	Chengdu B-Ray Media Co., Ltd. Class A	Commercial Services	6.90	7.46	6.69	7.07	1.29%	AI Prediction
600881	Jilin Yatai (Group) Co., Ltd. Class A	Non-Energy Minerals	1.91	1.92	1.87	1.88	-1.57%	AI Prediction
600882	Shanghai Milkground Food Tech Co., Ltd. Class A	Consumer Non-Durables	24.85	25.23	24.69	24.83	-0.64%	AI Prediction
600883	Yunnan Bowin Technology & Industry Co. Ltd. Class A	Non-Energy Minerals	8.20	8.28	7.98	8.13	-0.85%	AI Prediction
600884	Ningbo Shanshan Co., Ltd. Class A	Process Industries	13.18	13.62	13.11	13.33	0.83%	AI Prediction
600885	Hongfa Technology Co., Ltd. Class A	Producer Manufacturing	32.08	32.47	31.00	31.39	-2.12%	AI Prediction
600886	SDIC Power Holdings Co., Ltd. Class A	Utilities	13.42	13.42	13.25	13.29	-0.67%	AI Prediction
600887	Inner Mongolia Yili Industrial Group Co., Ltd. Class A	Process Industries	27.51	27.66	27.35	27.40	-0.47%	AI Prediction
600888	Xinjiang Joinworld Co., Ltd. Class A	Non-Energy Minerals	8.74	8.89	8.55	8.62	-1.49%	AI Prediction
600889	Nanjing Chemical Fibre Co., Ltd. Class A	Process Industries	16.59	16.60	16.20	16.33	-1.86%	AI Prediction
600892	Dasheng Times Cultural Investment Co., Ltd. Class A	Producer Manufacturing	3.54	3.62	3.51	3.57	-0.56%	AI Prediction
600893	AECC Aviation Power Co Ltd Class A	Electronic Technology	42.00	42.74	41.02	41.33	-2.11%	AI Prediction
600894	Guangzhou Guangri Stock Co., Ltd. Class A	Producer Manufacturing	9.51	9.61	9.41	9.48	-0.21%	AI Prediction
600895	Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A	Finance	45.44	46.56	44.44	44.99	-0.82%	AI Prediction
600897	Xiamen International Airport Co., Ltd. Class A	Transportation	17.11	17.30	16.85	17.06	-0.70%	AI Prediction
600900	China Yangtze Power Co., Ltd. Class A	Utilities	27.45	27.54	26.80	26.81	-2.01%	AI Prediction
600901	Jiangsu Financial Leasing Class A	Finance	6.30	6.32	6.13	6.17	-1.75%	AI Prediction
600903	Guizhou Gas (Group) Co. Ltd. Class A	Utilities	6.77	6.83	6.71	6.75	-0.59%	AI Prediction
600905	China Three Gorges Renewables (Group) Co., Ltd. Class A	Utilities	4.17	4.19	4.14	4.16	-0.24%	AI Prediction
600906	Caida Securities Co Ltd Class A	Finance	7.00	7.16	6.97	7.01	0.00%	AI Prediction
600908	Wuxi Rural Commercial Bank Co., Ltd. Class A	Finance	5.92	5.93	5.86	5.87	-0.84%	AI Prediction
600909	Huaan Securities Co., Ltd. Class A	Finance	7.24	7.52	7.18	7.23	-0.96%	AI Prediction
600916	China National Gold Group Gold Jewellery Co., Ltd. Class A	Consumer Durables	8.22	8.28	8.16	8.18	-1.21%	AI Prediction
600917	Chongqing Gas Group Corp. Ltd. Class A	Utilities	5.59	5.66	5.57	5.59	-0.36%	AI Prediction
600918	Zhongtai Securities Co Ltd Class A	Finance	6.70	6.82	6.67	6.70	-0.30%	AI Prediction
600919	Bank of Jiangsu Co., Ltd. Class A	Finance	10.33	10.34	10.12	10.12	-4.53%	AI Prediction
600925	Jiangsu Xukuang Energy Co. Ltd. Class A	Energy Minerals	4.62	4.64	4.60	4.61	-0.22%	AI Prediction
600926	Bank of Hangzhou Co., Ltd. Class A	Finance	15.88	15.88	15.60	15.62	-2.13%	AI Prediction
600927	Yongan Futures Co., Ltd. Class A	Finance	16.12	16.96	16.08	16.43	1.92%	AI Prediction
600928	Bank of Xi'an Co., Ltd. Class A	Finance	3.77	3.79	3.73	3.73	-1.06%	AI Prediction
600929	Snowsky Salt Industry Group CO., Ltd. Class A	Consumer Non-Durables	5.61	5.67	5.57	5.61	0.18%	AI Prediction
600930	Huadian New Energy Group Corporation Limited Class A	Utilities	6.38	6.39	6.33	6.35	-0.47%	AI Prediction
600933	IKD Co., Ltd. Class A	Producer Manufacturing	19.94	20.08	19.42	19.57	-1.86%	AI Prediction
600935	Anhui Hwasu Co., Ltd. Class A	Process Industries	2.73	2.84	2.69	2.75	2.61%	AI Prediction
600936	Guangxi Beitou Technology Company Limited	Consumer Services	4.52	4.68	4.50	4.58	0.44%	AI Prediction
600938	CNOOC Limited Class A	Energy Minerals	29.89	30.10	29.36	29.57	-0.20%	AI Prediction
600939	Chongqing Construction Engineering Group Co., Ltd. Class A	Consumer Durables	3.25	3.28	3.21	3.23	-1.22%	AI Prediction
600941	China Mobile Limited Class A	Communications	100.18	100.21	99.00	99.03	-1.15%	AI Prediction
600955	Lihuayi Weiyuan Chemical Co. Ltd. Class A	Process Industries	17.67	18.20	17.37	17.47	-0.96%	AI Prediction
600956	China Suntien Green Energy Corporation Limited Class A	Utilities	7.52	7.56	7.41	7.44	-1.06%	AI Prediction
600958	Orient Securities Company Limited Class A	Finance	10.99	11.21	10.85	10.94	-0.64%	AI Prediction
600959	Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	Consumer Services	3.79	3.94	3.78	3.85	0.79%	AI Prediction
600960	Bohai Automotive Systems Co., Ltd. Class A	Producer Manufacturing	5.52	5.52	5.38	5.40	-1.64%	AI Prediction
600961	Zhuzhou Smelter Group Co., Ltd. Class A	Non-Energy Minerals	18.38	19.30	18.25	18.45	1.65%	AI Prediction
600962	SDIC Zhonglu Fruit Juice Co., Ltd. Class A	Consumer Non-Durables	24.01	24.12	22.85	23.11	-3.35%	AI Prediction
600963	Yueyang Forest & Paper Co. Ltd. Class A	Process Industries	4.55	4.64	4.53	4.62	1.09%	AI Prediction
600965	Fortune Ng Fung Food (Hebei) Co Ltd Class A	Distribution Services	6.41	6.55	6.18	6.29	-1.10%	AI Prediction
600966	Shandong Bohui Paper Industry Co., Ltd. Class A	Process Industries	6.52	6.65	6.41	6.51	-0.31%	AI Prediction
600967	Inner Mongolia First Machinery Group Co Ltd Class A	Electronic Technology	20.20	20.58	19.41	19.62	-3.73%	AI Prediction
600968	CNOOC Energy Technology & Services Ltd. Class A	Energy Minerals	3.93	4.00	3.91	3.94	0.77%	AI Prediction
600969	Hunan Chendian International Development Co., Ltd. Class A	Utilities	11.14	11.24	10.80	11.00	-1.26%	AI Prediction
600970	Sinoma International Engineering Co. Ltd. Class A	Industrial Services	10.55	10.77	10.47	10.55	0.48%	AI Prediction
600971	Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	Energy Minerals	6.39	6.43	6.32	6.36	-0.63%	AI Prediction
600973	Baosheng Science & Technology Innovation Co., Ltd. Class A	Producer Manufacturing	8.03	8.35	7.71	7.85	-4.15%	AI Prediction
600975	Hunan New Wellful Co., Ltd. Class A	Consumer Non-Durables	5.95	5.99	5.89	5.93	-0.50%	AI Prediction
600976	JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	Health Technology	34.74	35.10	34.55	34.85	0.23%	AI Prediction
600977	China Film Group Co., Ltd. Class A	Consumer Services	16.57	16.97	16.35	16.63	-0.48%	AI Prediction
600979	Sichuan Guangan AAA Public Co. Ltd. Class A	Utilities	4.56	4.71	4.55	4.67	2.41%	AI Prediction
600980	BGRIMM Technology Co., Ltd. Class A	Producer Manufacturing	23.93	24.25	23.36	23.77	-0.59%	AI Prediction
600981	Jiangsu Soho High Hope Group Corporation Class A	Distribution Services	3.28	3.34	3.23	3.30	0.61%	AI Prediction
600982	Ningbo Energy Group Co., Ltd.. Class A	Utilities	4.51	4.56	4.48	4.51	0.00%	AI Prediction
600983	Whirlpool China Co., Ltd. Class A	Consumer Durables	10.27	10.46	10.21	10.31	-0.10%	AI Prediction
600984	Shaanxi Construction Machinery Co., Ltd. Class A	Producer Manufacturing	4.11	4.14	4.05	4.06	-1.22%	AI Prediction
600985	Huaibei Mining Holdings Co., Ltd. Class A	Energy Minerals	11.41	11.44	11.21	11.24	-1.49%	AI Prediction
600986	Zhewen Interactive Group Co., Ltd. Class A	Commercial Services	11.82	12.39	11.63	12.39	10.04%	AI Prediction
600987	Zhejiang Hangmin Co., Ltd. Class A	Process Industries	6.96	6.97	6.88	6.92	-0.29%	AI Prediction
600988	Chifeng Jilong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	32.28	32.64	31.86	32.32	1.60%	AI Prediction
600989	Ningxia Baofeng Energy Group Co., Ltd. Class A	Process Industries	19.60	21.03	19.55	20.74	6.96%	AI Prediction
600990	Sun-Create Electronics Co., Ltd Class A	Electronic Technology	30.06	31.35	29.93	29.95	-9.92%	AI Prediction
600992	Guizhou Wire Rope Co., Ltd. Class A	Producer Manufacturing	13.71	13.92	13.51	13.67	-0.51%	AI Prediction
600993	Mayinglong Pharmaceutical Group Co., Ltd. Class A	Health Technology	28.18	28.66	28.01	28.62	1.20%	AI Prediction
600995	China Southern Power Grid Energy Storage Co., Ltd. Class A	Utilities	13.36	13.66	13.13	13.31	-0.30%	AI Prediction
600996	Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	Consumer Services	10.05	10.35	9.98	10.15	1.00%	AI Prediction
600997	Kailuan Energy Chemical Co., Ltd. Class A	Energy Minerals	5.93	5.97	5.84	5.88	-1.01%	AI Prediction
600998	Jointown Pharmaceutical Group Co., Ltd. Class A	Distribution Services	5.32	5.49	5.29	5.38	1.70%	AI Prediction
600999	China Merchants Securities Co., Ltd. Class A	Finance	17.29	17.69	17.21	17.29	-0.17%	AI Prediction
601000	Tangshan Port Group Co. Ltd. Class A	Transportation	3.97	3.98	3.92	3.93	-1.26%	AI Prediction
601001	Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	Energy Minerals	14.41	14.50	14.06	14.21	-1.59%	AI Prediction
601002	Gem-Year Industrial Co., Ltd. Class A	Producer Manufacturing	5.26	5.29	5.13	5.19	-1.33%	AI Prediction
601003	Liuzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.19	5.26	4.99	5.05	-1.56%	AI Prediction
601005	Chongqing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.51	1.55	1.50	1.51	0.00%	AI Prediction
601006	Daqin Railway Co., Ltd. Class A	Transportation	5.15	5.18	5.08	5.09	-1.17%	AI Prediction
601007	Jinling Hotel Corporation, Ltd. Class A	Consumer Services	7.82	7.92	7.73	7.89	0.90%	AI Prediction
601008	Jiangsu Lianyungang Port Co., Ltd. Class A	Transportation	5.26	5.29	5.23	5.26	-0.38%	AI Prediction
601009	Bank of Nanjing Co., Ltd. Class A	Finance	10.88	10.91	10.66	10.69	-1.75%	AI Prediction
601010	Wenfeng Great World Chain Development Corporation Class A	Retail Trade	2.83	2.91	2.81	2.86	0.70%	AI Prediction
601011	Baotailong New Materials Co., Ltd. Class A	Energy Minerals	3.40	3.47	3.37	3.40	-0.87%	AI Prediction
601012	LONGi Green Energy Technology Co., Ltd. Class A	Electronic Technology	18.43	19.07	18.37	18.59	0.49%	AI Prediction
601015	Shaanxi Heimao Coking Co., Ltd.	Energy Minerals	3.87	3.98	3.85	3.93	-0.76%	AI Prediction
601016	CECEP Wind-Power Corp Class A	Utilities	3.03	3.25	3.03	3.15	3.96%	AI Prediction
601018	Ningbo Zhoushan Port Co., Ltd. Class A	Transportation	3.68	3.69	3.65	3.65	-0.82%	AI Prediction
601019	Shandong Publishing & Media Co., Ltd. Class A	Consumer Services	9.10	9.44	9.06	9.21	0.99%	AI Prediction
601020	Tibet Huayu Mining Co., Ltd. Class A	Distribution Services	29.90	30.65	29.53	29.81	0.17%	AI Prediction
601021	Spring Airlines Co., Ltd. Class A	Transportation	57.70	57.72	56.81	57.49	-0.40%	AI Prediction
601022	Ningbo Ocean Shipping Co., Ltd. Class A	Transportation	9.45	9.53	9.31	9.40	-0.63%	AI Prediction
601026	Techstorm Advanced Material Corporation Limited Class A	Distribution Services	20.86	20.86	20.26	20.46	-1.63%	AI Prediction
601033	Grandtop Yongxing Group Co., Ltd. Class A	Utilities	15.20	15.29	15.05	15.11	-0.72%	AI Prediction
601038	First Tractor Co., Ltd. Class A	Producer Manufacturing	13.99	14.05	13.60	13.70	-2.07%	AI Prediction
601058	Sailun Group Co., Ltd. Class A	Consumer Durables	15.63	15.70	15.29	15.39	-0.90%	AI Prediction
601059	Cinda Securities Co., Ltd. Class A	Finance	17.81	18.10	17.80	17.84	0.11%	AI Prediction
601061	CITIC Metal Co., Ltd. Class A	Distribution Services	15.32	16.06	15.20	15.58	2.84%	AI Prediction
601065	Jiangxi Salt Industry Group Co., Ltd. Class A	Consumer Non-Durables	8.49	8.52	8.40	8.43	-0.59%	AI Prediction
601066	CSC Financial Co., Ltd. Class A	Finance	26.04	26.40	25.55	25.58	-1.77%	AI Prediction
601068	China Aluminum International Engineering Corporation Limited Class A	Industrial Services	5.91	6.00	5.75	5.80	-2.19%	AI Prediction
601069	Western Region Gold Co Ltd	Non-Energy Minerals	30.29	30.29	29.46	29.85	0.03%	AI Prediction
601077	Chongqing Rural Commercial Bank Co. Ltd. Class A	Finance	6.65	6.66	6.50	6.53	-1.80%	AI Prediction
601083	Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A	Transportation	11.54	11.71	11.40	11.51	-0.69%	AI Prediction
601086	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A	Distribution Services	10.54	10.78	10.46	10.59	0.28%	AI Prediction
601088	China Shenhua Energy Co. Ltd. Class A	Energy Minerals	42.00	42.00	41.38	41.74	-0.38%	AI Prediction
601089	Beijing Winsunny Pharmaceutical Co., Ltd. Class A	Health Technology	28.80	29.70	28.15	28.71	-1.20%	AI Prediction
601096	Hsino Tower Group Co., Ltd. Class A	Producer Manufacturing	4.33	4.39	4.27	4.32	-0.92%	AI Prediction
601098	China South Publishing & Media Group Co., Ltd Class A	Consumer Services	11.52	11.92	11.51	11.67	0.95%	AI Prediction
601099	Pacific Securities Co., Ltd. Class A	Finance	4.42	4.60	4.37	4.41	-1.12%	AI Prediction
601100	Jiangsu Hengli Hydraulic Co., Ltd. Class A	Producer Manufacturing	119.76	120.85	114.00	114.20	-5.06%	AI Prediction
601101	Beijing Haohua Energy Resource Co., Ltd. Class A	Energy Minerals	7.49	7.51	7.36	7.39	-1.47%	AI Prediction
601106	China First Heavy Industries Class A	Producer Manufacturing	5.71	6.60	5.70	6.60	10.00%	AI Prediction
601107	Sichuan Expressway Co. Ltd. Class A	Transportation	6.06	6.08	5.98	5.98	-1.48%	AI Prediction
601108	Caitong Securities Co., Ltd. Class A	Finance	8.98	9.38	8.94	9.02	0.45%	AI Prediction
601111	Air China Limited Class A	Transportation	8.75	8.84	8.54	8.55	-2.95%	AI Prediction
601113	Yiwu Huading Nylon Co., Ltd. Class A	Retail Trade	4.79	4.96	4.75	4.86	1.46%	AI Prediction
601116	Sanjiang Shopping Club Co., Ltd. Class A	Retail Trade	20.88	20.88	20.88	20.88	10.01%	AI Prediction
601117	China National Chemical Engineering Co., Ltd Class A	Industrial Services	8.07	8.13	7.81	7.82	-2.86%	AI Prediction
601118	China Hainan Rubber Industry Group Co., Ltd. Class A	Process Industries	5.91	6.14	5.88	5.98	1.18%	AI Prediction
601121	Xinjiang Baodi Mining Co., Ltd. Class A	Non-Energy Minerals	7.67	7.72	7.49	7.59	-0.91%	AI Prediction
601126	Beijing Sifang Automation Co., Ltd. Class A	Producer Manufacturing	35.85	36.89	34.10	35.14	-0.03%	AI Prediction
601127	Seres Group Co. Ltd. Class A	Consumer Durables	122.21	123.28	121.01	121.70	-0.81%	AI Prediction
601128	Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A	Finance	7.01	7.02	6.96	6.96	-0.71%	AI Prediction
601133	Both Engineering Technology Co., Ltd. Class A	Technology Services	16.16	17.21	16.16	16.85	2.25%	AI Prediction
601136	Capital Securities Corp. Ltd. Class A	Finance	19.23	19.60	19.16	19.33	0.21%	AI Prediction
601137	Ningbo Boway Alloy Material Co., Ltd. Class A	Non-Energy Minerals	22.57	22.87	22.20	22.47	0.00%	AI Prediction
601138	Foxconn Industrial Internet Co., Ltd. Class A	Electronic Technology	60.10	60.49	59.37	60.00	0.96%	AI Prediction
601139	Shenzhen Gas Corporation Ltd. Class A	Utilities	6.71	6.75	6.63	6.69	-0.45%	AI Prediction
601155	Seazen Holdings Co.,Ltd. Class A	Finance	14.69	14.86	14.21	14.40	-1.77%	AI Prediction
601156	Eastern Air Logistics Co. Ltd. Class A	Transportation	18.54	18.63	18.27	18.42	-0.43%	AI Prediction
601158	Chongqing Water Group Co., Ltd. Class A	Utilities	4.52	4.55	4.50	4.51	-0.22%	AI Prediction
601162	Tianfeng Securities Co., Ltd. Class A	Finance	4.36	4.52	4.35	4.40	0.46%	AI Prediction
601163	Triangle Tyre Co., Ltd. Class A	Consumer Durables	14.30	14.32	14.11	14.12	-1.05%	AI Prediction
601166	Industrial Bank Co., Ltd. Class A	Finance	20.97	21.18	20.51	20.51	-2.38%	AI Prediction
601168	Western Mining Co., Ltd. Class A	Non-Energy Minerals	29.19	30.68	29.01	30.06	5.77%	AI Prediction
601169	Bank of Beijing Co., Ltd. Class A	Finance	5.53	5.54	5.36	5.38	-2.71%	AI Prediction
601177	Hangzhou Advance Gearbox Group Co., Ltd. Class A	Producer Manufacturing	17.41	17.59	17.11	17.30	-0.63%	AI Prediction
601179	China XD Electric Co., Ltd. Class A	Producer Manufacturing	12.58	13.37	12.40	12.79	3.15%	AI Prediction
601186	China Railway Construction Corporation Limited Class A	Industrial Services	7.82	7.85	7.66	7.67	-1.92%	AI Prediction
601187	Xiamen Bank Co Ltd Class A	Finance	7.19	7.24	7.12	7.12	-1.66%	AI Prediction
601188	Heilongjiang Transport Development Co., Ltd. Class A	Transportation	3.54	3.60	3.53	3.60	1.41%	AI Prediction
601198	Dongxing Securities Co., Ltd.	Finance	13.96	14.21	13.73	13.91	-0.43%	AI Prediction
601199	Jiangsu Jiangnan Water Co., Ltd. Class A	Utilities	5.69	5.72	5.62	5.65	-0.70%	AI Prediction
601200	Shanghai Environment Group Co. Ltd. Class A	Industrial Services	8.24	8.31	8.12	8.19	-0.85%	AI Prediction
601208	Sichuan EM Technology Co. Ltd. Class A	Process Industries	26.00	26.80	25.80	26.10	0.31%	AI Prediction
601211	Guotai Haitong Securities Co., Ltd. Class A	Finance	21.17	21.60	20.60	20.76	-1.94%	AI Prediction
601212	Baiyin Nonferrous Group Co Ltd Class A	Non-Energy Minerals	6.70	7.15	6.66	7.05	7.63%	AI Prediction
601216	Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	Process Industries	5.14	5.67	5.13	5.67	10.10%	AI Prediction
601218	Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	Producer Manufacturing	5.20	5.24	5.08	5.15	-1.34%	AI Prediction
601222	Jiangsu Linyang Energy Co., Ltd. Class A	Electronic Technology	5.86	5.92	5.76	5.81	-1.53%	AI Prediction
601225	Shaanxi Coal Industry Co., Ltd. Class A	Energy Minerals	22.51	22.67	22.23	22.38	-0.53%	AI Prediction
601226	HuaDian Heavy Industries Co Ltd Class A	Industrial Services	9.00	9.17	8.80	8.92	-1.11%	AI Prediction
601228	Guangzhou Port Co., Ltd. Class A	Transportation	3.60	3.65	3.49	3.52	-2.22%	AI Prediction
601229	Bank of Shanghai Co., Ltd. Class A	Finance	10.06	10.09	9.94	9.96	-1.29%	AI Prediction
601231	Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	Electronic Technology	27.73	28.28	27.35	27.79	1.46%	AI Prediction
601233	Tongkun Group Co., Ltd. Class A	Process Industries	17.51	18.73	17.51	18.41	6.17%	AI Prediction
601236	Hongta Securities Co Ltd Class A	Finance	8.46	8.63	8.43	8.45	-0.47%	AI Prediction
601238	Guangzhou Automobile Group Co., Ltd. Class A	Consumer Durables	8.43	8.48	8.23	8.31	-1.77%	AI Prediction
601279	Changchun Engley Automobile Industry Co. Ltd. Class A	Producer Manufacturing	4.93	4.98	4.80	4.86	-1.62%	AI Prediction
601288	Agricultural Bank of China Limited Class A	Finance	7.58	7.59	7.45	7.48	-1.71%	AI Prediction
601298	Qingdao Port International Co Ltd Class A	Transportation	8.40	8.40	8.26	8.29	-0.84%	AI Prediction
601311	Camel Group Co., Ltd. Class A	Producer Manufacturing	9.33	9.57	9.28	9.37	0.43%	AI Prediction
601318	Ping An Insurance (Group) Company of China, Ltd. Class A	Finance	68.35	68.93	66.82	67.00	-1.76%	AI Prediction
601319	People's Insurance Co. (Group) of China Ltd. Class A	Finance	9.89	9.91	9.57	9.60	-3.23%	AI Prediction
601326	Qinhuangdao Port Co., Ltd. Class A	Transportation	3.52	3.56	3.48	3.50	-0.85%	AI Prediction
601328	Bank of Communications Co., Ltd. Class A	Finance	7.08	7.09	7.02	7.04	-0.71%	AI Prediction
601330	Dynagreen Environmental Protection Group Co., Ltd. Class A	Utilities	6.96	6.97	6.83	6.87	-1.01%	AI Prediction
601333	Guangshen Railway Company Limited Class A	Transportation	3.06	3.08	3.03	3.04	-0.65%	AI Prediction
601336	New China Life Insurance Co., Ltd. Class A	Finance	82.60	84.50	81.70	82.80	-0.80%	AI Prediction
601339	Bros Eastern Co., Ltd. Class A	Process Industries	6.06	6.09	5.87	5.92	-2.15%	AI Prediction
601360	360 Security Technology, Inc. Class A	Technology Services	13.00	14.35	12.99	13.60	3.34%	AI Prediction
601366	Liqun Commercial Group Co., Ltd. Class A	Retail Trade	4.95	5.05	4.89	4.95	-0.20%	AI Prediction
601368	Guangxi Nanning Waterworks Group Company Limited Class A	Utilities	5.12	5.12	5.02	5.06	-0.98%	AI Prediction
601369	Xi'an Shaangu Power Co. Ltd. Class A	Producer Manufacturing	10.08	10.10	9.86	9.88	-1.10%	AI Prediction
601375	Central China Securities Co Ltd Class A	Finance	4.46	4.56	4.41	4.43	-1.12%	AI Prediction
601377	China Industrial Securities Co., Ltd. Class A	Finance	7.18	7.30	7.09	7.14	-0.56%	AI Prediction
601388	Yechiu Metal Recycling (China) Ltd. Class A	Non-Energy Minerals	3.21	3.26	3.14	3.19	-0.31%	AI Prediction
601390	China Railway Group Limited Class A	Industrial Services	5.62	5.63	5.46	5.48	-1.79%	AI Prediction
601398	Industrial and Commercial Bank of China Limited Class A	Finance	7.79	7.79	7.68	7.69	-1.54%	AI Prediction
601399	SINOMACH Heavy Equipment Group Co., Ltd. Class A	Producer Manufacturing	5.95	6.25	5.92	5.98	-1.81%	AI Prediction
601456	Guolian Minsheng Securities Company Limited Class A	Finance	9.91	10.05	9.83	9.91	0.20%	AI Prediction
601500	Jiangsu General Science Technology Co., Ltd. Class A	Consumer Durables	4.82	4.88	4.71	4.83	-0.21%	AI Prediction
601512	China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	Finance	9.51	9.78	9.30	9.45	-2.58%	AI Prediction
601515	Quzhou DFP New Material Group Co., Ltd. Class A	Process Industries	4.26	4.55	4.25	4.37	2.34%	AI Prediction
601518	Jilin Expressway Co., Ltd. Class A	Transportation	2.82	2.84	2.79	2.81	-0.71%	AI Prediction
601519	Shanghai Great Wisdom Co., Ltd Class A	Technology Services	14.54	15.88	14.50	14.91	2.12%	AI Prediction
601528	Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	Finance	5.52	5.52	5.43	5.43	-1.81%	AI Prediction
601555	Soochow Securities Co Ltd Class A	Finance	9.25	9.46	9.13	9.19	-0.86%	AI Prediction
601566	JOEONE Co., Ltd. Class A	Consumer Non-Durables	12.85	13.14	12.71	12.90	0.23%	AI Prediction
601567	Ningbo Sanxing Medical Electric Co., Ltd. Class A	Electronic Technology	25.20	25.33	24.23	24.50	-1.92%	AI Prediction
601568	Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	Process Industries	3.94	3.99	3.92	3.95	0.25%	AI Prediction
601577	Bank of Changsha Co., Ltd. Class A	Finance	9.50	9.50	9.34	9.35	-1.58%	AI Prediction
601579	Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	Consumer Non-Durables	20.69	21.30	20.60	20.88	0.68%	AI Prediction
601588	Beijing North Star Company Limited Class A	Finance	1.77	1.80	1.75	1.77	-0.56%	AI Prediction
601595	Shanghai Film Co., Ltd. Class A	Consumer Services	31.80	33.46	31.62	32.85	3.07%	AI Prediction
601598	Sinotrans Ltd. Class A	Transportation	6.07	6.09	5.91	5.97	-1.49%	AI Prediction
601599	Zhewen Pictures Group Co., Ltd. Class A	Process Industries	4.09	4.18	4.03	4.08	-0.24%	AI Prediction
601600	Aluminum Corporation of China Limited Class A	Distribution Services	14.10	14.43	13.56	13.63	-2.43%	AI Prediction
601601	China Pacific Insurance (Group) Co., Ltd. Class A	Finance	45.70	46.20	44.70	45.29	-1.35%	AI Prediction
601606	Anhui GreatWall Military Industry Co., Ltd. Class A	Electronic Technology	48.66	49.42	48.50	48.90	-0.24%	AI Prediction
601607	Shanghai Pharmaceuticals Holding Co. Ltd. Class A	Health Technology	18.06	18.07	17.56	17.58	-2.66%	AI Prediction
601608	CITIC Heavy Industries Co., Ltd. Class A	Producer Manufacturing	7.30	7.36	7.05	7.14	-2.59%	AI Prediction
601609	Ningbo Jintian Copper (Group) Co. Ltd. Class A	Non-Energy Minerals	11.10	11.30	11.00	11.07	-0.18%	AI Prediction
601611	China Nuclear Engineering and Construction Corporation Limited Class A	Industrial Services	17.68	19.16	17.53	18.03	0.45%	AI Prediction
601615	Ming Yang Smart Energy Group Limited Class A	Producer Manufacturing	18.78	19.68	18.78	19.68	10.01%	AI Prediction
601616	Shanghai Guangdian Electric Group Co., Ltd. Class A	Producer Manufacturing	4.14	4.21	4.06	4.15	-0.95%	AI Prediction
601618	Metallurgical Corporation of China Ltd. Class A	Industrial Services	3.09	3.11	3.04	3.06	-0.97%	AI Prediction
601619	Jiaze Renewables Corporation Limited Class A	Utilities	5.05	5.08	4.87	5.00	-0.20%	AI Prediction
601628	China Life Insurance Co. Ltd. Class A	Finance	50.76	50.76	49.40	49.58	-2.84%	AI Prediction
601633	Great Wall Motor Co., Ltd. Class A	Consumer Durables	21.90	22.00	21.63	21.75	-0.82%	AI Prediction
601636	Zhuzhou Kibing Group Co., Ltd. Class A	Consumer Durables	6.13	6.20	6.03	6.08	-1.30%	AI Prediction
601658	Postal Savings Bank of China Co., Ltd. Class A	Finance	5.36	5.36	5.26	5.28	-1.68%	AI Prediction
601665	Qilu Bank Co Ltd Class A	Finance	5.68	5.68	5.57	5.57	-2.11%	AI Prediction
601666	Pingdingshan Tianan Coal Mining Co., Ltd. Class A	Energy Minerals	8.53	8.85	8.33	8.42	-1.52%	AI Prediction
601668	China State Construction Engineering Corp. Ltd. Class A	Industrial Services	5.18	5.20	5.13	5.14	-0.96%	AI Prediction
601669	Power Construction Corporation of China, Ltd. Class A	Industrial Services	5.55	5.57	5.40	5.43	-1.45%	AI Prediction
601677	Henan Mingtai Aluminum Industrial Co., Ltd. Class A	Non-Energy Minerals	14.68	14.97	14.53	14.64	-0.61%	AI Prediction
601678	Befar Group Co., Ltd. Class A	Process Industries	4.62	4.70	4.58	4.65	0.22%	AI Prediction
601686	Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	Non-Energy Minerals	6.46	6.52	6.40	6.45	0.78%	AI Prediction
601688	Huatai Securities Co., Ltd. Class A	Finance	24.00	24.56	23.49	23.65	-1.79%	AI Prediction
601689	Ningbo Tuopu Group Co., Ltd. Class A	Producer Manufacturing	73.30	74.38	71.40	72.10	-2.01%	AI Prediction
601696	BOC International (China) Co., Ltd. Class A	Finance	14.56	15.35	14.55	14.80	1.23%	AI Prediction
601698	China Satellite Communications Co. Ltd Class A	Communications	44.80	48.00	43.64	43.64	-10.00%	AI Prediction
601699	Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	Energy Minerals	12.93	12.96	12.57	12.64	-2.09%	AI Prediction
601700	Changshu Fengfan Power Equipment Co Ltd Class A	Producer Manufacturing	5.92	6.14	5.85	5.91	0.51%	AI Prediction
601702	Shanghai Huafon Aluminium Corporation. Class A	Non-Energy Minerals	19.48	20.00	19.24	19.66	1.24%	AI Prediction
601717	ZCZL Industrial Technology Group Company Limited Class A	Producer Manufacturing	24.04	24.34	23.70	23.85	-0.42%	AI Prediction
601718	Jihua Group Corporation Limited Class A	Consumer Non-Durables	3.49	3.61	3.48	3.52	0.86%	AI Prediction
601727	Shanghai Electric Group Company Limited Class A	Producer Manufacturing	9.15	9.52	9.12	9.27	1.31%	AI Prediction
601728	China Telecom Corp. Ltd. Class A	Communications	6.32	6.34	6.25	6.26	-0.95%	AI Prediction
601766	CRRC Corporation Limited Class A	Producer Manufacturing	7.04	7.06	6.90	6.91	-1.99%	AI Prediction
601777	Chongqing Afari Technology Co., Ltd. Class A	Consumer Durables	11.57	11.75	11.18	11.31	-2.75%	AI Prediction
601778	Jinko Power Technology Co., Ltd. Class A	Industrial Services	4.10	4.24	4.07	4.12	0.24%	AI Prediction
601788	Everbright Securities Company Limited Class A	Finance	17.91	18.24	17.68	17.72	-1.23%	AI Prediction
601789	Ningbo Construction Co., Ltd. Class A	Industrial Services	5.28	5.43	5.25	5.31	0.95%	AI Prediction
601798	Lanpec Technologies Limited Class A	Producer Manufacturing	9.30	9.41	9.18	9.29	0.11%	AI Prediction
601799	Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	Producer Manufacturing	126.82	128.20	125.20	126.11	-0.65%	AI Prediction
601800	China Communications Construction Co. Ltd. Class A	Industrial Services	8.51	8.55	8.40	8.41	-1.64%	AI Prediction
601801	Anhui Xinhua Media Co., Ltd Class A	Distribution Services	6.99	7.29	6.96	7.11	1.86%	AI Prediction
601808	China Oilfield Services Limited Class A	Industrial Services	15.50	16.00	15.35	15.58	1.90%	AI Prediction
601811	Xinhua Winshare Publishing & Media Co., Ltd. Class A	Distribution Services	15.30	16.40	15.15	15.44	0.00%	AI Prediction
601816	Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	Transportation	5.13	5.17	5.10	5.11	-0.39%	AI Prediction
601818	China Everbright Bank Co., Ltd. Class A	Finance	3.47	3.47	3.42	3.43	-0.87%	AI Prediction
601825	Shanghai Rural Commercial Bank Co Ltd Class A	Finance	9.01	9.03	8.88	8.91	-1.33%	AI Prediction
601827	Chongqing Sanfeng Environment Group Corp. Ltd. Class A	Industrial Services	8.55	8.57	8.40	8.43	-1.29%	AI Prediction
601828	Red Star Macalline Group Corporation Ltd Class A	Finance	2.88	2.96	2.84	2.89	-0.34%	AI Prediction
601838	Bank of Chengdu Co., Ltd. Class A	Finance	16.30	16.30	16.10	16.10	-1.17%	AI Prediction
601857	PetroChina Co., Ltd. Class A	Energy Minerals	10.14	10.22	9.82	9.85	-2.28%	AI Prediction
601858	China Science Publishing & Media Ltd. Class A	Consumer Services	21.57	24.34	21.57	24.09	8.86%	AI Prediction
601860	Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A	Finance	2.81	2.83	2.79	2.79	-0.71%	AI Prediction
601865	Flat Glass Group Co., Ltd. Class A	Process Industries	16.04	16.44	15.84	16.10	-0.49%	AI Prediction
601866	COSCO SHIPPING Development Co., Ltd. Class A	Transportation	2.57	2.62	2.54	2.56	-0.39%	AI Prediction
601868	China Energy Engineering Corp. Ltd. Class A	Industrial Services	2.44	2.45	2.39	2.40	-1.23%	AI Prediction
601869	Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	Electronic Technology	109.30	109.73	105.33	107.20	0.00%	AI Prediction
601872	China Merchants Energy Shipping Co., Ltd. Class A	Transportation	11.35	11.66	10.90	11.25	0.36%	AI Prediction
601877	Zhejiang Chint Electrics Co., Ltd Class A	Producer Manufacturing	30.46	30.75	29.54	29.85	-2.00%	AI Prediction
601878	Zheshang Securities Co. Ltd. Class A	Finance	11.11	11.31	11.06	11.10	-0.09%	AI Prediction
601880	Liaoning Port Company Limited Class A	Transportation	1.63	1.66	1.61	1.62	-1.22%	AI Prediction
601881	China Galaxy Securities Co., Ltd. Class A	Finance	16.06	16.35	15.91	15.98	-0.50%	AI Prediction
601882	Ningbo Haitian Precision Machinery Co., Ltd. Class A	Producer Manufacturing	20.46	20.82	20.18	20.36	-0.54%	AI Prediction
601886	Jangho Group Co., Ltd. Class A	Producer Manufacturing	8.83	8.96	8.72	8.82	0.46%	AI Prediction
601888	China Tourism Group Duty Free Corporation Limited Class A	Retail Trade	92.00	93.09	89.93	90.05	-2.02%	AI Prediction
601890	Asian Star Anchor Chain Co., Ltd. Class A	Producer Manufacturing	10.75	11.05	10.62	10.78	0.19%	AI Prediction
601898	China Coal Energy Co. Ltd. Class A	Energy Minerals	13.40	13.42	13.16	13.16	-1.72%	AI Prediction
601899	Zijin Mining Group Co., Ltd. Class A	Non-Energy Minerals	38.61	39.85	38.36	38.50	0.68%	AI Prediction
601900	Southern Publishing & Media Co. Ltd. Class A	Consumer Services	15.21	16.84	15.21	16.53	7.97%	AI Prediction
601901	Founder Securities Co., Ltd. Class A	Finance	8.15	8.32	8.04	8.11	-0.86%	AI Prediction
601908	Beijing Jingyuntong Technology Co., Ltd. Class A	Electronic Technology	4.05	4.11	3.95	4.00	-0.99%	AI Prediction
601916	China Zheshang Bank Co Ltd Class A	Finance	3.04	3.05	3.02	3.02	-0.66%	AI Prediction
601918	China Coal Xinji Energy Co Ltd. Class A	Energy Minerals	7.10	7.15	6.92	7.00	-1.27%	AI Prediction
601919	COSCO SHIPPING Holdings Co., Ltd. Class A	Transportation	14.87	14.90	14.66	14.67	-1.21%	AI Prediction
601921	Zhejiang Publishing & Media Co., Ltd. Class A	Consumer Services	8.22	8.49	8.22	8.36	0.97%	AI Prediction
601928	Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A	Consumer Services	10.24	10.49	10.19	10.30	0.39%	AI Prediction
601929	JiShi Media Co., Ltd. Class A	Industrial Services	4.30	4.75	4.23	4.59	1.55%	AI Prediction
601933	Yonghui Superstores Co., Ltd. Class A	Retail Trade	5.10	5.29	5.00	5.03	-4.73%	AI Prediction
601939	China Construction Bank Corporation Class A	Finance	9.19	9.20	9.06	9.07	-1.41%	AI Prediction
601949	China Publishing & Media Holdings Co., Ltd. Class A	Consumer Services	7.26	7.88	7.21	7.65	4.79%	AI Prediction
601952	Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	Process Industries	9.29	9.32	9.19	9.24	-0.54%	AI Prediction
601956	HUBEI DONPER ELECTROMECHANICAL GROU	Producer Manufacturing	7.24	7.33	7.14	7.23	-0.41%	AI Prediction
601958	Jinduicheng Molybdenum Co., Ltd. Class A	Non-Energy Minerals	18.03	18.64	17.90	18.14	0.50%	AI Prediction
601963	Bank of Chongqing Co., Ltd. Class A	Finance	10.53	10.53	10.30	10.30	-2.37%	AI Prediction
601965	China Automotive Engineering Research Institute Co., Ltd. Class A	Commercial Services	17.24	17.51	16.88	17.03	-1.56%	AI Prediction
601966	Shandong Linglong Tyre Co., Ltd. Class A	Consumer Durables	14.80	14.87	14.64	14.77	-0.20%	AI Prediction
601968	Shanghai Baosteel Packaging Co Ltd Class A	Process Industries	5.57	5.58	5.45	5.52	-0.18%	AI Prediction
601969	Hainan Mining Co Ltd	Non-Energy Minerals	11.28	11.72	11.13	11.34	-0.26%	AI Prediction
601975	Nanjing Tanker Corporation Class A	Transportation	3.28	3.45	3.27	3.33	2.15%	AI Prediction
601985	China National Nuclear Power Co. Ltd. Class A	Utilities	8.99	9.06	8.91	8.95	-0.78%	AI Prediction
601988	Bank of China Limited Class A	Finance	5.53	5.54	5.46	5.47	-1.44%	AI Prediction
601990	Nanjing Securities Co., Ltd. Class A	Finance	8.14	8.28	8.08	8.12	-0.49%	AI Prediction
601991	Datang International Power Generation Co., Ltd. Class A	Utilities	3.70	3.73	3.64	3.67	-0.54%	AI Prediction
601992	BBMG Corporation Class A	Non-Energy Minerals	2.34	2.34	2.13	2.34	9.86%	AI Prediction
601995	China International Capital Corp. Ltd. Class A	Finance	35.80	36.37	35.47	35.60	-0.39%	AI Prediction
601996	Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	Non-Energy Minerals	2.32	2.35	2.27	2.29	-0.87%	AI Prediction
601997	Bank of Guiyang Co., Ltd. Class A	Finance	5.90	5.90	5.83	5.84	-1.02%	AI Prediction
601998	China CITIC Bank Corporation Ltd Class A	Finance	7.63	7.64	7.51	7.60	-0.52%	AI Prediction
601999	Northern United Publishing & Media (Group) Company Limited Class A	Consumer Services	7.44	7.76	7.41	7.59	2.43%	AI Prediction
603000	People.cn Co., Ltd. Class A	Technology Services	25.88	28.03	25.60	28.03	10.01%	AI Prediction
603001	ZheJiang AoKang Shoes Co., Ltd. Class A	Consumer Non-Durables	8.55	8.74	8.43	8.56	0.12%	AI Prediction
603002	Epoxy Base Electronic Material Corp. Ltd. Class A	Process Industries	7.56	7.71	7.45	7.58	0.13%	AI Prediction
603004	Zhejiang Dragon Technology Co., Ltd. Class A	Process Industries	24.30	24.43	23.74	24.08	-0.78%	AI Prediction
603005	China Wafer Level CSP Co., Ltd. Class A	Electronic Technology	28.70	29.40	28.50	28.81	0.63%	AI Prediction
603006	Shanghai Lianming Machinery Co Ltd Class A	Producer Manufacturing	13.36	13.47	13.10	13.26	-0.97%	AI Prediction
603007	Danyang Syngen Intelligent Technology Co., Ltd. Class A	Commercial Services	5.85	6.08	5.83	6.00	2.92%	AI Prediction
603008	Xilinmen Furniture Co., Ltd. Class A	Consumer Durables	20.71	22.15	20.47	21.70	4.73%	AI Prediction
603009	Shanghai Beite Technology group Co., Ltd. Class A	Producer Manufacturing	48.68	49.60	47.02	47.75	-3.09%	AI Prediction
603010	Zhejiang Wansheng Co Ltd Class A	Process Industries	10.31	10.33	10.11	10.17	-1.45%	AI Prediction
603011	Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	29.20	32.40	28.90	30.01	1.76%	AI Prediction
603012	Shanghai Chuangli Group Co. Ltd. Class A	Producer Manufacturing	6.99	7.38	6.93	7.14	1.56%	AI Prediction
603013	YAPP Automotive Systems Co., Ltd. Class A	Producer Manufacturing	25.27	25.48	24.05	24.42	-3.36%	AI Prediction
603014	Shandong Weigao Blood Purification Products Co., Ltd. Class A	Health Technology	41.51	41.89	41.00	41.44	0.12%	AI Prediction
603015	Ningbo Techmation Co., Ltd. Class A	Electronic Technology	15.60	16.58	15.25	15.79	-6.79%	AI Prediction
603016	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A	Producer Manufacturing	30.43	31.45	30.36	30.98	1.34%	AI Prediction
603017	ARTS Group Co. Ltd. Class A	Industrial Services	12.24	12.97	12.24	12.41	-5.77%	AI Prediction
603018	China Design Group Co., Ltd. Class A	Commercial Services	7.68	7.75	7.61	7.65	-0.52%	AI Prediction
603019	Dawning Information Industry Co., Ltd. Class A	Electronic Technology	91.50	94.99	91.41	93.43	2.11%	AI Prediction
603020	Apple Flavor & Fragrance Group Co. Ltd. Class A	Consumer Non-Durables	10.91	11.12	10.62	10.76	-1.37%	AI Prediction
603021	Shandong Huapeng Glass Co., Ltd. Class A	Process Industries	4.93	4.97	4.82	4.86	-2.02%	AI Prediction
603022	Shanghai Xintonglian Packing Co., Ltd. Class A	Process Industries	10.87	11.05	10.68	10.94	1.11%	AI Prediction
603023	Harbin VITI Electronics Corp. Class A	Consumer Durables	5.35	5.49	5.31	5.40	-0.74%	AI Prediction
603025	Beijing Dahao Technology Corp., Ltd. Class A	Electronic Technology	18.80	19.27	18.53	18.79	0.48%	AI Prediction
603026	Shida Shinghwa Advanced Material Group Co., Ltd. Class A	Process Industries	71.00	72.80	69.60	70.41	-1.15%	AI Prediction
603027	Qianhe Condiment & Food Co., Ltd. Class A	Consumer Non-Durables	10.19	10.29	9.96	10.07	-1.08%	AI Prediction
603028	Jiangsu Safety Group Co., Ltd. Class A	Non-Energy Minerals	9.52	10.07	9.40	10.02	4.27%	AI Prediction
603029	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A	Producer Manufacturing	18.81	19.00	18.46	18.74	-0.69%	AI Prediction
603030	Shanghai Trendzone Holding Group Co.,Ltd Class A	Industrial Services	3.03	3.05	2.96	2.98	-1.32%	AI Prediction
603031	Anhui Anfu Battery Technology Co., Ltd. Class A	Retail Trade	49.66	49.99	48.35	49.36	-0.56%	AI Prediction
603032	Delixi New Energy Technology Co., Ltd. Class A	Transportation	19.44	19.93	19.23	19.49	0.21%	AI Prediction
603033	Sanwei Holding Group Co., Ltd Class A	Producer Manufacturing	10.90	11.40	10.75	10.86	-0.18%	AI Prediction
603035	Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	Producer Manufacturing	16.18	16.46	16.03	16.18	-0.06%	AI Prediction
603036	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A	Industrial Services	21.97	22.39	21.73	22.21	1.28%	AI Prediction
603037	Shanghai Carthane Co. Ltd. Class A	Producer Manufacturing	16.02	16.33	15.44	15.91	-1.12%	AI Prediction
603038	Dongguan HuaLi Industries Co., Ltd. Class A	Non-Energy Minerals	17.08	17.74	17.03	17.48	3.01%	AI Prediction
603039	Weaver Network Technology Co., Ltd. Class A	Technology Services	65.69	72.00	65.51	68.87	4.51%	AI Prediction
603040	Hangzhou XZB Tech Co., Ltd. Class A	Producer Manufacturing	85.30	86.30	81.50	84.50	-0.94%	AI Prediction
603041	Jiangsu Maysta Chemical Co., Ltd. Class A	Process Industries	12.53	12.81	12.27	12.45	-0.32%	AI Prediction
603042	Nanjing Huamai Technology Co. Ltd. Class A	Electronic Technology	17.57	18.39	17.57	18.29	4.16%	AI Prediction
603043	Guangzhou Restaurant Group Co. Ltd. Class A	Consumer Services	17.80	17.93	17.26	17.46	-1.30%	AI Prediction
603045	Fuda Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	23.69	24.70	23.53	24.11	1.69%	AI Prediction
603048	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	21.54	21.68	20.94	21.32	-0.84%	AI Prediction
603049	Zhongce Rubber Group Co., Ltd. A	Consumer Durables	54.00	54.30	53.47	53.73	-0.76%	AI Prediction
603050	Shijiazhuang Kelin Electric Co. Ltd. Class A	Producer Manufacturing	18.33	18.43	17.90	18.14	-0.87%	AI Prediction
603051	Guangzhou Lushan New Materials Co., Ltd. Class A	Process Industries	22.24	22.93	22.11	22.39	1.31%	AI Prediction
603052	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A	Electronic Technology	44.00	46.19	43.08	44.75	-0.20%	AI Prediction
603053	Chengdu Gas Group Corp. Ltd. Class A	Utilities	9.92	9.97	9.82	9.88	-0.30%	AI Prediction
603055	Zhejiang Taihua New Material Group Co., Ltd. Class A	Process Industries	9.36	9.44	9.24	9.29	-0.85%	AI Prediction
603056	Deppon Logistics Co., Ltd. Class A	Transportation	15.44	15.44	15.44	15.44	9.97%	AI Prediction
603057	Shanghai Ziyan Foods Co., Ltd. Class A	Consumer Non-Durables	27.39	30.08	27.39	29.60	5.71%	AI Prediction
603058	Yongji Printing Co. Ltd. Class A	Commercial Services	9.62	9.78	9.40	9.57	-0.52%	AI Prediction
603059	Perfect Group Corp., Ltd. Class A	Producer Manufacturing	36.07	37.74	35.28	36.15	-0.28%	AI Prediction
603060	China Testing & Certification International Group Co., Ltd. Class A	Commercial Services	6.31	6.36	6.21	6.30	0.32%	AI Prediction
603061	JHT Design Co., Ltd. Class A	Commercial Services	191.95	203.99	191.95	200.00	4.65%	AI Prediction
603062	MEGA P&C Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	48.29	49.19	47.35	47.86	-0.89%	AI Prediction
603063	Shenzhen Hopewind Electric Co., Ltd. Class A	Producer Manufacturing	32.10	33.16	32.04	32.44	0.43%	AI Prediction
603065	Suqian Unitech Corp., Ltd. Class A	Process Industries	8.46	8.56	8.40	8.47	-0.35%	AI Prediction
603066	Nanjing Inform Storage Equipment (Group) Co., Ltd.	Producer Manufacturing	11.04	11.16	10.89	11.03	0.00%	AI Prediction
603067	Hubei Zhenhua Chemical Co. Ltd. Class A	Process Industries	37.24	39.18	36.52	38.00	1.44%	AI Prediction
603068	Beken Corp. Class A	Electronic Technology	39.77	41.13	39.61	40.28	1.72%	AI Prediction
603069	Hainan Haiqi Transportation Group Co. Ltd. Class A	Transportation	23.64	24.27	23.47	23.90	0.63%	AI Prediction
603070	Wecome Intelligent Manufacturing Co., Ltd. Class A	Electronic Technology	13.71	14.30	13.56	13.88	2.81%	AI Prediction
603071	ZJMI Environmental Energy Co., Ltd. Class A	Process Industries	13.73	13.90	13.56	13.64	0.59%	AI Prediction
603072	Baotou Tianhe Magnetics Technology Co., Ltd. Class A	Producer Manufacturing	42.88	43.55	42.31	43.12	0.26%	AI Prediction
603073	Zhejiang Cady Industry Co., Ltd. Class A	Consumer Non-Durables	19.18	19.39	18.88	19.29	0.57%	AI Prediction
603075	Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	Consumer Durables	22.85	23.13	22.60	22.99	0.09%	AI Prediction
603076	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A	Producer Manufacturing	24.40	24.80	24.16	24.60	0.82%	AI Prediction
603077	Sichuan Hebang Biotechnology Co. Ltd. Class A	Process Industries	2.20	2.23	2.16	2.18	-1.36%	AI Prediction
603078	Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A	Process Industries	20.00	21.42	20.00	21.42	10.02%	AI Prediction
603079	Zhejiang Shengda Bio-Pharm Co., Ltd. Class A	Health Technology	19.88	20.78	19.78	20.60	2.85%	AI Prediction
603080	Xinjiang Torch Gas Co., Ltd. Class A	Utilities	24.16	24.35	23.67	23.98	-0.62%	AI Prediction
603081	Zhejiang Dafeng Industry Co. Ltd. Class A	Producer Manufacturing	13.82	14.19	13.65	13.81	0.88%	AI Prediction
603082	BZS (Beijing) Technology Development Co., Ltd. Class A	Technology Services	37.25	37.70	36.83	37.20	-0.13%	AI Prediction
603083	CIG Shanghai Co., Ltd. Class A	Electronic Technology	118.49	121.57	115.99	119.25	1.58%	AI Prediction
603085	Zhejiang Tenchen Controls Co., Ltd. Class A	Producer Manufacturing	12.01	12.24	11.71	11.96	-0.75%	AI Prediction
603086	Shandong CYNDA Chemical (Group) Co., Ltd. Class A	Process Industries	8.56	8.61	8.43	8.52	-0.70%	AI Prediction
603087	Gan & Lee Pharmaceuticals Co., Ltd. Class A	Health Technology	70.01	71.88	68.32	69.30	-1.14%	AI Prediction
603088	JDM Jingda Machine (Ningbo) Co., Ltd. Class A	Producer Manufacturing	11.17	11.36	10.90	11.04	-1.25%	AI Prediction
603089	ADD Industry (Zhejiang) Corp. Ltd. Class A	Producer Manufacturing	12.94	13.14	12.79	12.95	0.00%	AI Prediction
603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A	Producer Manufacturing	68.34	74.47	68.34	73.04	4.49%	AI Prediction
603091	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A	Process Industries	74.44	75.68	73.80	75.30	0.60%	AI Prediction
603092	Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	66.48	67.35	65.20	65.43	-1.53%	AI Prediction
603093	Nanhua Futures Co.Ltd. Class A	Finance	19.54	20.19	19.47	19.77	1.18%	AI Prediction
603095	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	17.47	17.94	17.10	17.40	-0.46%	AI Prediction
603096	Thinkingdom Media Group Ltd. Class A	Consumer Services	18.70	18.96	18.50	18.88	1.40%	AI Prediction
603097	Jiangsu Huachen Transformer Co., Ltd. Class A	Producer Manufacturing	30.60	31.05	29.56	30.08	-1.18%	AI Prediction
603098	Center International Group Co., Ltd. Class A	Producer Manufacturing	14.11	14.80	14.04	14.55	3.63%	AI Prediction
603099	Changbai Mountain Tourism Co., Ltd. Class A	Consumer Services	45.88	47.62	45.60	47.60	3.66%	AI Prediction
603100	Chongqing Chuanyi Automation Co., Ltd. Class A	Electronic Technology	25.27	25.70	24.80	25.10	-0.71%	AI Prediction
603101	Xinjiang Winka Times Department Store Co., Ltd. Class A	Retail Trade	10.25	10.41	10.04	10.18	-0.59%	AI Prediction
603102	Weihai Baihe Biology Technological Co., Ltd. Class A	Health Technology	44.57	45.28	44.33	45.20	1.41%	AI Prediction
603103	Hengdian Entertainment Co., Ltd. Class A	Consumer Services	18.49	18.99	18.40	18.83	1.24%	AI Prediction
603105	Zhejiang Sunoren Solar Technology Co., Ltd. Class A	Utilities	9.77	9.95	9.71	9.85	0.72%	AI Prediction
603106	Cashway Fintech Co., Ltd. Class A	Producer Manufacturing	11.18	12.24	11.13	11.83	6.29%	AI Prediction
603107	Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	Producer Manufacturing	15.20	15.32	15.09	15.22	0.26%	AI Prediction
603108	Shanghai Runda Medical Technology Co., Ltd. Class A	Health Technology	18.70	20.40	18.70	19.68	2.77%	AI Prediction
603109	Senci Electric Machinery Co., Ltd. Class A	Producer Manufacturing	27.40	27.72	26.80	27.08	-1.56%	AI Prediction
603110	New East New Materials Co., Ltd. Class A	Process Industries	16.78	17.30	16.78	17.04	0.35%	AI Prediction
603111	Nanjing Kangni Mechanical & Electrical Co Ltd Class A	Producer Manufacturing	7.03	7.09	6.94	6.99	-0.57%	AI Prediction
603112	Shanxi Huaxiang Group Co. Ltd. Class A	Commercial Services	18.90	19.97	18.56	19.40	2.54%	AI Prediction
603113	Jinneng Science & Technology Co. Ltd. Class A	Process Industries	6.38	6.47	6.29	6.41	0.31%	AI Prediction
603115	Nantong Haixing Electronics Co. Ltd. Class A	Non-Energy Minerals	21.06	21.21	20.20	20.40	-2.39%	AI Prediction
603116	Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	Consumer Non-Durables	6.54	6.68	6.41	6.56	0.15%	AI Prediction
603117	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A	Transportation	4.80	4.89	4.76	4.82	0.42%	AI Prediction
603118	Shenzhen Gongjin Electronics Co., Ltd. Class A	Electronic Technology	11.96	12.20	11.85	12.02	1.01%	AI Prediction
603119	Zhejiang Rongtai Electric Material Co. Ltd. Class A	Non-Energy Minerals	118.01	121.00	112.48	114.47	-2.66%	AI Prediction
603120	Kente Catalysts Inc. Class A	Process Industries	39.28	39.85	39.27	39.75	0.89%	AI Prediction
603121	Shanghai Sinotec Co., Ltd. Class A	Producer Manufacturing	21.65	21.95	21.00	21.25	-1.98%	AI Prediction
603122	Cowealth Medical China Co., Ltd. Class A	Health Technology	21.29	21.80	20.50	20.50	-10.01%	AI Prediction
603123	Beijing Cuiwei Tower Co. Ltd. Class A	Commercial Services	14.35	15.48	14.23	14.90	3.69%	AI Prediction
603124	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A	Non-Energy Minerals	85.61	89.41	84.28	88.10	2.92%	AI Prediction
603125	Jiangsu Evergreen New Material Technology Incorporated Company Class A	Process Industries	18.22	18.65	18.06	18.33	-0.11%	AI Prediction
603126	Sinoma Energy Conservation Ltd Class A	Industrial Services	6.92	6.99	6.78	6.88	-0.43%	AI Prediction
603127	Joinn Laboratories (China) Co., Ltd. Class A	Health Technology	41.10	45.95	41.10	43.01	2.82%	AI Prediction
603128	CTS International Logistics Corp. Ltd. Class A	Transportation	6.11	6.13	6.05	6.09	-0.33%	AI Prediction
603129	Zhejiang CFMoto Power Co. Ltd. Class A	Consumer Durables	265.46	267.42	253.43	260.00	-2.35%	AI Prediction
603130	Zhejiang Yunzhongma Co., Ltd. Class A	Process Industries	57.02	61.83	56.81	61.28	8.00%	AI Prediction
603131	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A	Producer Manufacturing	30.54	31.60	29.85	30.38	-1.71%	AI Prediction
603132	Jinhui Mining Co. Ltd. Class A	Non-Energy Minerals	15.78	16.06	15.48	15.66	-0.19%	AI Prediction
603135	Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	Producer Manufacturing	9.63	9.72	9.48	9.59	-0.21%	AI Prediction
603136	Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	Consumer Services	11.78	11.95	11.71	11.93	1.45%	AI Prediction
603137	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A	Producer Manufacturing	14.22	14.30	14.04	14.22	-0.14%	AI Prediction
603138	Beijing Vastdata Technology Co. Ltd. Class A	Technology Services	16.93	18.68	16.60	17.16	-1.15%	AI Prediction
603139	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A	Health Technology	21.31	21.39	20.67	20.95	-1.69%	AI Prediction
603150	Higa Co., Ltd. Class A	Producer Manufacturing	44.15	44.53	42.92	44.04	0.09%	AI Prediction
603151	Shandong Teamgene Technology Co., Ltd. Class A	Technology Services	18.98	19.15	18.60	18.89	-0.32%	AI Prediction
603153	Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	Industrial Services	17.61	17.78	17.38	17.55	-0.34%	AI Prediction
603155	Xinyaqiang Silicon Chemistry Co., Ltd. Class A	Process Industries	17.77	17.97	17.34	17.60	-1.23%	AI Prediction
603156	Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	Consumer Non-Durables	32.60	34.15	32.60	33.15	1.62%	AI Prediction
603158	Changzhou Tenglong Auto Parts Co., Ltd. Class A	Producer Manufacturing	10.96	11.04	10.65	10.82	-2.43%	AI Prediction
603159	Shanghai Yahong Moulding Co., Ltd. Class A	Producer Manufacturing	26.98	27.99	26.70	27.80	4.08%	AI Prediction
603160	Shenzhen Goodix Technology Co., Ltd. Class A	Electronic Technology	80.58	82.24	79.68	81.02	0.48%	AI Prediction
603161	Kehua Holdings Co., Ltd. Class A	Producer Manufacturing	13.76	14.30	13.73	14.13	2.91%	AI Prediction
603162	Fujian Highton Development Co., Ltd. Class A	Transportation	12.05	12.81	12.05	12.61	4.47%	AI Prediction
603163	Acter Technology Integration Group Co., Ltd. Class A	Industrial Services	72.25	79.48	71.75	79.48	10.01%	AI Prediction
603165	Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	Process Industries	13.33	13.39	13.10	13.24	-0.60%	AI Prediction
603166	Guilin Fuda Co., Ltd. Class A	Producer Manufacturing	15.93	16.52	15.93	16.20	2.34%	AI Prediction
603167	Bohai Ferry Group Co., Ltd. Class A	Transportation	9.36	9.37	9.22	9.26	-0.86%	AI Prediction
603168	Zhejiang Shapuaisi Pharmaceutical Co. Ltd. Class A	Health Technology	7.65	7.71	7.47	7.57	-1.17%	AI Prediction
603169	Lanzhou LS Heavy Equipment Co., Ltd. Class A	Producer Manufacturing	12.02	12.64	11.99	12.11	0.17%	AI Prediction
603170	Shanghai Bolex Food Technology Co., Ltd. Class A	Consumer Non-Durables	15.35	15.55	15.07	15.25	0.39%	AI Prediction
603171	Servyou Software Group Co. Ltd. Class A	Technology Services	80.84	90.20	80.84	88.57	8.01%	AI Prediction
603172	Zhejiang Wanfeng Chemical Co., Ltd. Class A	Process Industries	18.00	18.90	17.87	18.50	2.38%	AI Prediction
603173	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A	Producer Manufacturing	45.42	45.76	44.00	44.56	-1.87%	AI Prediction
603175	Dynamic Electronics Co Ltd Class A	Electronic Technology	70.64	74.42	70.31	71.20	0.79%	AI Prediction
603176	Huitong Construction Group Co., Ltd. Class A	Industrial Services	5.49	5.52	5.43	5.49	0.55%	AI Prediction
603177	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A	Producer Manufacturing	11.77	12.06	11.51	11.70	-0.51%	AI Prediction
603178	Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	Producer Manufacturing	18.88	19.06	18.56	18.67	-1.11%	AI Prediction
603179	Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	Producer Manufacturing	90.00	91.96	88.96	91.96	10.00%	AI Prediction
603180	Goldenhome Living Co., Ltd. Class A	Consumer Durables	20.56	20.60	20.18	20.31	-0.68%	AI Prediction
603181	Zhejiang Huangma Technology Co., Ltd. Class A	Process Industries	15.25	15.69	15.19	15.58	2.16%	AI Prediction
603182	Shandong Sinoglory Health Food Co. Ltd. Class A	Health Technology	15.80	15.92	15.47	15.75	-0.51%	AI Prediction
603183	Suzhou Institute of Building Science Group Co., Ltd. Class A	Industrial Services	4.45	4.49	4.35	4.42	-0.67%	AI Prediction
603185	Hongyuan Green Energy Co., Ltd. Class A	Producer Manufacturing	27.16	27.77	26.88	27.22	0.26%	AI Prediction
603186	Zhejiang Wazam New Material Co., Ltd. Class A	Non-Energy Minerals	55.99	56.27	53.20	54.40	-2.84%	AI Prediction
603187	Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	Consumer Durables	16.17	16.19	15.44	15.61	-1.45%	AI Prediction
603188	Jiangsu Yabang Dyestuff Co Ltd Class A	Process Industries	4.67	4.74	4.58	4.65	-0.43%	AI Prediction
603189	Shanghai WonderTek Software Corp., Ltd. Class A	Technology Services	22.22	23.07	21.89	22.30	0.31%	AI Prediction
603190	Yantai Yatong Precision Mechanical Corporation Class A	Producer Manufacturing	28.20	28.63	27.62	28.18	-0.88%	AI Prediction
603191	Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	Producer Manufacturing	17.82	17.99	17.14	17.32	-0.63%	AI Prediction
603192	Shanghai Huide Science & Technology Co., Ltd. Class A	Process Industries	25.63	26.14	25.45	25.78	-0.27%	AI Prediction
603193	Runben Biotechnology Co Ltd. Class A	Consumer Non-Durables	25.00	25.30	24.70	24.88	-0.48%	AI Prediction
603194	Zhejiang E-P Equipment Co., Ltd. Class A	Producer Manufacturing	39.89	39.95	38.59	39.05	-2.13%	AI Prediction
603195	Goneo Group Co., Ltd.Class A	Producer Manufacturing	42.00	42.23	41.54	41.73	-0.76%	AI Prediction
603196	Ribo Fashion Group Co., Ltd. Class A	Consumer Non-Durables	25.57	26.10	25.38	25.94	1.45%	AI Prediction
603197	Shanghai Baolong Automotive Corp. Class A	Producer Manufacturing	38.60	38.91	37.61	38.02	-1.68%	AI Prediction
603198	Anhui Yingjia Distillery Co., Ltd. Class A	Consumer Non-Durables	39.42	40.15	39.06	39.34	-0.56%	AI Prediction
603199	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A	Transportation	38.66	38.99	38.15	38.77	1.10%	AI Prediction
603200	Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. Class A	Process Industries	76.53	84.34	76.51	82.42	7.50%	AI Prediction
603201	Changshu Tongrun Auto Accessory Co., Ltd. Class A	Producer Manufacturing	17.20	17.30	16.32	17.22	-0.06%	AI Prediction
603202	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A	Producer Manufacturing	92.34	93.37	92.31	92.51	0.01%	AI Prediction
603203	Quick Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	36.38	36.91	35.63	36.22	0.33%	AI Prediction
603205	Jianerkang Medical Co. Ltd. Class A	Commercial Services	28.40	28.86	28.27	28.52	0.25%	AI Prediction
603206	Bestlink Technologies Co., Ltd. Class A	Technology Services	18.50	19.16	18.31	18.88	1.51%	AI Prediction
603207	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A	Health Technology	30.10	30.30	29.60	29.83	-0.57%	AI Prediction
603208	Jiangshan Oupai Door Industry Co., Ltd. Class A	Non-Energy Minerals	14.74	14.78	14.54	14.61	-0.88%	AI Prediction
603209	Xingtong Shipping Co., Ltd. Class A	Transportation	15.45	15.51	15.15	15.24	-0.85%	AI Prediction
603210	Zhejiang Tion Vanly Tech. Co., Ltd. Class A	Producer Manufacturing	20.30	20.30	19.76	19.94	-1.43%	AI Prediction
603211	Jintuo Technology Co., Ltd. Class A	Producer Manufacturing	22.30	22.87	22.20	22.76	2.06%	AI Prediction
603212	Cybrid Technologies, Inc. Class A	Process Industries	14.28	14.94	14.13	14.31	-0.35%	AI Prediction
603213	Zhejiang Oceanking Development Co., Ltd. Class A	Process Industries	13.50	13.62	13.41	13.47	-1.03%	AI Prediction
603214	Shanghai Aiyingshi Co., Ltd. Class A	Distribution Services	17.54	17.84	17.45	17.77	1.83%	AI Prediction
603215	Zhejiang Biyi Electric Appliance Co., Ltd. Class A	Consumer Durables	21.03	22.90	20.96	22.73	9.17%	AI Prediction
603216	Mengtian Home Group Inc. Class A	Non-Energy Minerals	44.47	46.25	43.23	45.39	1.32%	AI Prediction
603217	Yuanli Chemical Group Co., Ltd. Class A	Process Industries	25.42	26.50	24.94	25.33	-0.24%	AI Prediction
603218	Riyue Heavy Industry Co., Ltd. Class A	Producer Manufacturing	13.51	13.70	13.30	13.45	-0.44%	AI Prediction
603219	Ningbo Fujia Industrial Co., Ltd. Class A	Consumer Durables	17.42	17.75	17.11	17.34	-0.57%	AI Prediction
603220	China Bester Group Telecom Co., Ltd. Class A	Industrial Services	23.92	24.90	23.88	24.71	3.30%	AI Prediction
603221	Elegant Home-Tech Co., Ltd. Class A	Producer Manufacturing	13.14	13.56	13.02	13.34	1.52%	AI Prediction
603222	Chimin Health Management Co., Ltd. Class A	Health Technology	9.60	9.93	9.59	9.76	0.31%	AI Prediction
603223	Hengtong Logistic Co Ltd Class A	Transportation	9.54	10.10	9.51	9.98	4.72%	AI Prediction
603225	Xinfengming Group Co Ltd Class A	Process Industries	20.20	21.62	20.20	21.50	8.53%	AI Prediction
603226	Vohringer Home Technology Co., Ltd. Class A	Non-Energy Minerals	30.20	31.65	29.86	31.29	4.13%	AI Prediction
603227	Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A	Process Industries	8.45	8.60	8.37	8.42	-0.12%	AI Prediction
603228	Shenzhen Kinwong Electronic Co., Ltd. Class A	Electronic Technology	71.20	72.05	69.90	71.65	2.12%	AI Prediction
603229	Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	Health Technology	10.30	10.45	10.03	10.16	-1.65%	AI Prediction
603230	Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	Consumer Services	12.80	13.16	12.80	13.06	1.95%	AI Prediction
603231	Solbar Ningbo Protein Technology Co., Ltd. Class A	Process Industries	18.89	19.20	18.79	19.08	0.95%	AI Prediction
603232	Koal Software Co., Ltd. Class A	Technology Services	25.15	27.67	25.15	27.16	7.99%	AI Prediction
603233	DaShenLin Pharmaceutical Group Co., Ltd. Class A	Retail Trade	18.56	18.99	18.40	18.74	1.13%	AI Prediction
603235	JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	Health Technology	27.23	27.39	26.97	27.14	0.07%	AI Prediction
603236	Quectel Wireless Solutions Co. Ltd. Class A	Electronic Technology	101.81	105.75	100.78	102.31	0.49%	AI Prediction
603237	Zhejiang Wufangzhai Industry Co., Ltd. Class A	Consumer Non-Durables	16.91	17.08	16.73	16.91	-0.12%	AI Prediction
603238	HangZhou Nbond Nonwovens Co., Ltd. Class A	Process Industries	17.90	18.45	17.88	18.32	2.29%	AI Prediction
603239	Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	21.80	21.99	21.04	21.49	-0.42%	AI Prediction
603248	JIANGSU XIHUA NEW ENGY TECH CO LTD	Producer Manufacturing	22.53	22.92	22.44	22.70	0.27%	AI Prediction
603255	Liaoning Dingjide Petrochemical Co., Ltd. Class A	Health Technology	29.72	32.80	29.72	31.26	4.83%	AI Prediction
603256	Grace Fabric Technology Co., Ltd. Class A	Process Industries	35.30	37.15	35.30	36.08	1.29%	AI Prediction
603257	China Nerin Engineering Co., Ltd. Class A	Industrial Services	59.34	60.11	58.21	58.82	-1.34%	AI Prediction
603258	Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	Technology Services	20.22	20.99	20.22	20.68	1.82%	AI Prediction
603259	WuXi AppTec Co., Ltd. Class A	Health Technology	104.55	106.99	102.00	103.40	-1.15%	AI Prediction
603260	Hoshine Silicon Industry Co. Ltd. Class A	Process Industries	53.91	55.16	53.00	53.54	-0.69%	AI Prediction
603261	Chengdu Lihang Technology Co., Ltd. Class A	Electronic Technology	27.54	28.47	26.60	26.98	-2.84%	AI Prediction
603262	TSI Group Co., Ltd. Class A	Health Technology	29.50	29.58	28.39	29.04	-1.79%	AI Prediction
603266	Ningbo Tianlong Electronics Co., Ltd. Class A	Producer Manufacturing	22.77	23.03	22.28	22.62	-1.14%	AI Prediction
603267	Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	56.31	57.46	54.55	55.51	-1.33%	AI Prediction
603268	Guangdong Songfa Ceramics Co., Ltd. Class A	Consumer Durables	93.92	93.92	88.00	88.20	-4.55%	AI Prediction
603269	Jiangsu Seagull Cooling Tower Co. Ltd. Class A	Producer Manufacturing	13.30	13.54	13.09	13.32	0.00%	AI Prediction
603270	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A	Producer Manufacturing	26.50	26.93	26.12	26.39	-0.64%	AI Prediction
603271	Yong Jie New Material Co., Ltd. Class A	Non-Energy Minerals	40.80	41.19	39.99	40.30	-0.93%	AI Prediction
603272	Zhejiang Lianxiang Smart Home Co., Ltd. Class A	Industrial Services	21.50	21.71	20.88	21.13	-2.13%	AI Prediction
603273	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	19.96	20.67	19.96	20.54	2.91%	AI Prediction
603275	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A	Producer Manufacturing	50.56	50.65	48.01	49.16	-2.73%	AI Prediction
603276	Jiangsu Hengxing New Material Technology Co. Ltd. Class A	Process Industries	17.33	17.57	17.05	17.34	0.29%	AI Prediction
603277	Yindu Kitchen Equipment Co. Ltd. Class A	Producer Manufacturing	16.70	16.70	16.42	16.45	-1.02%	AI Prediction
603278	Shandong Daye Co., Ltd. Class A	Producer Manufacturing	15.00	15.16	14.36	14.36	-9.97%	AI Prediction
603279	Jingjin Equipment Inc. Class A	Producer Manufacturing	16.88	17.05	16.55	16.70	-0.89%	AI Prediction
603280	Fujian South Highway Machinery Co. Ltd. Class A	Producer Manufacturing	38.10	41.83	38.08	41.83	9.99%	AI Prediction
603281	Hubei Jianghan New Materials Co., Ltd. Class A	Process Industries	30.44	30.85	29.95	30.08	-1.25%	AI Prediction
603282	Zhejiang Yaguang Technology Co., Ltd. Class A	Producer Manufacturing	23.53	23.53	21.57	22.40	-2.10%	AI Prediction
603283	Suzhou Secote Precision Electronic Co., Ltd. Class A	Producer Manufacturing	43.94	44.85	43.04	43.79	0.16%	AI Prediction
603285	Shandong Jianbang New Material Co., Ltd. Class A	Process Industries	25.98	27.89	25.98	27.35	7.89%	AI Prediction
603286	Jiangsu Riying Electronics Co. Ltd. Class A	Producer Manufacturing	73.39	76.99	68.50	69.63	-4.22%	AI Prediction
603288	Foshan Haitian Flavouring and Food Company Ltd. Class A	Consumer Non-Durables	38.15	38.33	37.66	37.79	-1.02%	AI Prediction
603289	Tederic Machinery Co., Ltd. Class A	Producer Manufacturing	10.47	10.52	10.22	10.38	-0.38%	AI Prediction
603290	StarPower Semiconductor Ltd. Class A	Electronic Technology	100.69	102.99	99.18	100.24	-0.56%	AI Prediction
603291	Jiangsu United Water Technology Co., Ltd. Class A	Utilities	10.77	11.30	10.77	11.24	3.98%	AI Prediction
603296	Huaqin Technology Co., Ltd. Class A	Electronic Technology	96.00	98.13	94.81	96.50	0.98%	AI Prediction
603297	Ningbo Yong Xin Optics Co., Ltd. Class A	Electronic Technology	112.00	116.60	111.22	113.39	1.22%	AI Prediction
603298	Hangcha Group Co., Ltd. Class A	Producer Manufacturing	28.03	28.19	26.87	27.30	-2.60%	AI Prediction
603299	Jiang Su Suyan Jingshen Co., Ltd. Class A	Process Industries	10.68	10.74	10.53	10.70	0.19%	AI Prediction
603300	Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A	Finance	7.84	8.24	7.82	8.05	2.68%	AI Prediction
603301	Zhende Medical Co., Ltd. Class A	Health Technology	67.40	69.00	66.63	68.55	1.17%	AI Prediction
603303	Hengdian Group Tospo Lighting Co., Ltd. Class A	Producer Manufacturing	13.71	13.91	13.54	13.74	-0.79%	AI Prediction
603305	Ningbo Xusheng Group Co. Ltd. Class A	Producer Manufacturing	21.01	21.40	19.79	20.28	-3.47%	AI Prediction
603306	HMT (Xiamen) New Technical Materials Co Ltd Class A	Process Industries	62.00	62.71	59.90	60.94	-1.07%	AI Prediction
603307	Yangzhou Jinquan Travelling Goods Co., Ltd Class A	Consumer Durables	40.30	40.88	40.30	40.77	0.54%	AI Prediction
603308	Anhui Yingliu Electromechanical Co., Ltd. Class A	Producer Manufacturing	43.88	47.09	43.88	45.77	4.57%	AI Prediction
603309	WELL LEAD MEDICAL CO LTD Class A	Health Technology	13.50	14.78	13.41	14.55	8.26%	AI Prediction
603310	Zhejiang Weihua New Material Co., Ltd. Class A	Process Industries	17.14	17.20	16.96	17.06	-0.18%	AI Prediction
603311	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A	Producer Manufacturing	14.14	14.88	14.12	14.54	2.90%	AI Prediction
603312	Suzhou West Deane New Power Electric Co., Ltd. Class A	Industrial Services	47.80	48.41	46.50	47.05	-1.07%	AI Prediction
603313	Healthcare Co. Ltd. Class A	Consumer Durables	9.36	9.45	9.17	9.27	-0.86%	AI Prediction
603315	Liaoning Fu-An Heavy Industry Co., Ltd. Class A	Non-Energy Minerals	15.11	15.30	14.72	14.95	-1.06%	AI Prediction
603316	Chengbang Eco-Environment Co., Ltd. Class A	Commercial Services	15.83	16.56	15.05	15.22	-4.04%	AI Prediction
603317	Sichuan Teway Food Group Co., Ltd. Class A	Consumer Non-Durables	13.04	13.16	12.62	12.71	-2.61%	AI Prediction
603318	Shuifa Energas Gas Co., Ltd. Class A	Producer Manufacturing	6.90	7.05	6.87	6.94	0.43%	AI Prediction
603319	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	37.22	37.30	36.11	36.41	-3.42%	AI Prediction
603320	Zhejiang Dibay Electric Co., Ltd. Class A	Producer Manufacturing	18.88	19.04	18.70	18.98	0.53%	AI Prediction
603321	Zhejiang Meilun Elevator Co., Ltd. Class A	Producer Manufacturing	8.22	8.30	8.07	8.21	-0.12%	AI Prediction
603322	Super Telecom Co., Ltd. Class A	Industrial Services	40.30	42.19	40.30	41.78	3.01%	AI Prediction
603323	Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A	Finance	5.06	5.07	5.01	5.02	-0.99%	AI Prediction
603324	Shanghai Shengjian Technology Co., Ltd. Class A	Producer Manufacturing	26.42	26.74	25.93	26.20	-1.13%	AI Prediction
603325	Shanghai Bloom Technology Inc. Class A	Distribution Services	84.10	91.78	83.69	88.75	5.88%	AI Prediction
603326	Nanjing OLO Home Furnishing Co., Ltd. Class A	Consumer Durables	9.16	9.19	8.87	8.99	-1.10%	AI Prediction
603327	Sichuan Furong Technology Co. Ltd. Class A	Electronic Technology	11.15	11.46	11.11	11.30	1.25%	AI Prediction
603328	Guangdong Ellington Electronics Technology Co., Ltd. Class A	Electronic Technology	11.14	11.30	10.98	11.11	0.00%	AI Prediction
603329	Shanghai Ace Investment & Development Co. Ltd. Class A	Transportation	11.26	11.35	11.08	11.19	-0.36%	AI Prediction
603330	Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	Process Industries	7.33	7.65	7.30	7.46	1.50%	AI Prediction
603331	Zhejiang Baida Precision Manufacturing Corp. Class A	Producer Manufacturing	13.80	14.02	13.44	13.63	-1.94%	AI Prediction
603332	Suzhou Longjie Special Fiber Co. Ltd. Class A	Process Industries	13.44	13.74	13.36	13.59	1.12%	AI Prediction
603333	Sunway Co., Ltd. Class A	Producer Manufacturing	8.61	8.65	8.32	8.45	-1.86%	AI Prediction
603334	Suzhou Fengbei Biotech Stock Co., Ltd. Class A	Process Industries	49.97	52.46	49.62	51.86	3.12%	AI Prediction
603335	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A	Consumer Durables	5.58	5.60	5.42	5.50	-1.61%	AI Prediction
603336	Great-Sun Foods Co., Ltd. Class A	Process Industries	8.67	8.71	8.43	8.55	-1.38%	AI Prediction
603337	Jack Technology Co. Ltd. Class A	Producer Manufacturing	48.56	50.50	48.35	49.16	1.28%	AI Prediction
603338	Zhejiang Dingli Machinery Co., Ltd. Class A	Producer Manufacturing	56.62	57.28	56.09	56.38	-0.93%	AI Prediction
603339	Square Technology Group Co., Ltd. Class A	Producer Manufacturing	14.57	14.89	14.20	14.43	-2.50%	AI Prediction
603341	Shanghai Longcheer Technology Co., Ltd. Class A	Electronic Technology	52.37	52.92	50.60	51.31	-0.64%	AI Prediction
603344	Cinderson Tech (Suzhou) Co., Ltd. Class A	Producer Manufacturing	35.00	35.74	34.00	34.46	-1.06%	AI Prediction
603345	Anjoy Foods Group Co., Ltd. Class A	Consumer Non-Durables	85.90	87.60	84.75	85.98	0.05%	AI Prediction
603348	Wencan Group Co., Ltd. Class A	Producer Manufacturing	20.69	20.88	20.44	20.63	-0.48%	AI Prediction
603350	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A	Distribution Services	38.87	38.91	38.02	38.40	-0.65%	AI Prediction
603351	Nanjing Well Pharmaceutical Group Co. Ltd. Class A	Process Industries	27.11	27.21	26.48	26.88	-0.37%	AI Prediction
603353	Hunan Heshun Petroleum Co., Ltd. Class A	Distribution Services	27.72	30.54	27.19	30.54	10.01%	AI Prediction
603355	Kingclean Electric Co Ltd Class A	Consumer Durables	35.01	36.80	34.34	35.07	1.48%	AI Prediction
603356	Xuancheng Valin Precision Technology Co., Ltd. Class A	Producer Manufacturing	16.97	17.10	16.00	16.80	-1.06%	AI Prediction
603357	Anhui Transport Consulting & Design Institute Co., Ltd. Class A	Industrial Services	8.28	8.34	8.22	8.27	-0.12%	AI Prediction
603358	Huada Automotive Technology Corp., Ltd. Class A	Producer Manufacturing	55.60	55.60	53.04	53.60	-3.60%	AI Prediction
603359	Dongzhu Ecological Environment Protection Co., Ltd. Class A	Industrial Services	7.61	8.02	7.56	7.82	-1.01%	AI Prediction
603360	Dalian Bio-Chem Co., Ltd. Class A	Process Industries	29.88	30.30	29.46	29.67	-0.70%	AI Prediction
603363	Fujian Aonong Biological Technology Group Incorporation Limited Class A	Process Industries	4.50	4.51	4.40	4.41	-1.34%	AI Prediction
603365	Shanghai Shuixing Home Textile Co., Ltd. Class A	Consumer Durables	20.64	20.78	20.11	20.69	0.68%	AI Prediction
603366	Solareast Holdings Co., Ltd. Class A	Producer Manufacturing	9.86	10.07	9.78	9.93	0.71%	AI Prediction
603367	Cisen Pharmaceutical Ltd. Class A	Health Technology	18.40	18.84	18.25	18.47	0.22%	AI Prediction
603368	Guangxi LiuYao Group Co., Ltd. Class A	Distribution Services	18.60	18.71	18.31	18.47	-0.65%	AI Prediction
603369	Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	Consumer Non-Durables	35.30	35.96	35.18	35.38	0.28%	AI Prediction
603370	Jiangyin Huaxin Precision Technology Corporation Class A	Producer Manufacturing	47.78	48.08	46.81	46.97	-1.70%	AI Prediction
603373	Anbang Save-Guard Group Co., Ltd. Class A	Commercial Services	40.06	40.62	39.60	40.20	0.55%	AI Prediction
603375	Wuxi Holyview Microelectronics Co., Ltd. Class A	Process Industries	38.25	38.74	37.79	38.29	0.50%	AI Prediction
603376	Daming Electronics Co. Ltd. Class A	Producer Manufacturing	38.36	38.65	37.74	38.01	-1.17%	AI Prediction
603377	Eastern Pioneer Driving School Co., Ltd. Class A	Commercial Services	3.96	4.09	3.96	4.03	1.00%	AI Prediction
603378	Asia Cuanon Technology (Shanghai) Co Ltd Class A	Process Industries	6.93	7.10	6.86	7.00	1.30%	AI Prediction
603379	Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	Process Industries	56.60	57.14	56.10	56.66	-0.25%	AI Prediction
603380	Suzhou Etron Technologies Co. Ltd. Class A	Electronic Technology	38.97	39.77	38.25	38.93	-0.05%	AI Prediction
603381	Yonz Technology Co., Ltd. Class A	Commercial Services	20.38	20.55	20.07	20.25	-0.34%	AI Prediction
603382	Haiyang Technology Co. Ltd. Class A	Process Industries	32.40	32.75	31.82	31.96	-1.42%	AI Prediction
603383	Fujian Apex Software Co., Ltd. Class A	Technology Services	39.91	42.50	39.91	40.81	1.62%	AI Prediction
603385	Huida Sanitary Ware Co. Ltd. Class A	Consumer Durables	6.87	6.92	6.74	6.88	0.44%	AI Prediction
603386	Guangdong Champion Asia Electronics Co., Ltd. Class A	Electronic Technology	15.60	15.82	15.31	15.64	0.90%	AI Prediction
603387	Getein Biotech, Inc. Class A	Health Technology	8.81	8.98	8.66	8.79	1.15%	AI Prediction
603389	A-Zenith Home Furnishings Co., Ltd. Class A	Consumer Durables	44.89	45.94	43.57	44.64	-1.63%	AI Prediction
603390	Guangzhou Tongda Auto Electric Co., Ltd. Class A	Producer Manufacturing	13.12	13.45	13.02	13.22	0.84%	AI Prediction
603391	Zhejiang Liju Thermal Energy Equipment Co., Ltd.	Producer Manufacturing	63.61	65.33	63.11	64.79	2.06%	AI Prediction
603392	Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	Health Technology	47.00	48.77	46.67	47.37	0.51%	AI Prediction
603393	Xinjiang Xintai Natural Gas Co., Ltd. Class A	Utilities	28.04	28.50	27.83	28.28	1.54%	AI Prediction
603395	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A	Process Industries	30.35	30.66	30.13	30.48	0.16%	AI Prediction
603396	Yingkou Jinchen Machinery Co. Ltd. Class A	Electronic Technology	37.00	37.95	36.31	36.98	1.54%	AI Prediction
603398	Mubang High-Tech Co., Ltd. Class A	Consumer Durables	8.18	8.70	8.18	8.52	0.95%	AI Prediction
603399	Jinzhou Yongshan Lithium Co., Ltd. Class A	Non-Energy Minerals	11.39	11.60	11.04	11.25	-2.00%	AI Prediction
603400	Suzhou Huazhijie Telecom Co., Ltd. Class A	Producer Manufacturing	58.00	58.00	55.00	55.88	-1.41%	AI Prediction
603402	SHAANXI TOURISM CULTURE IND HLDG	Consumer Services	140.01	146.72	138.15	141.67	-2.97%	AI Prediction
603406	Yangzhou Tinfulong Group Co., Ltd. Class A	Commercial Services	40.01	40.25	39.11	39.21	-2.02%	AI Prediction
603408	Runner (Xiamen) Corp. Class A	Producer Manufacturing	12.84	13.07	12.76	12.93	1.17%	AI Prediction
603409	Hefei Conver Holding Co., Ltd. Class A	Producer Manufacturing	37.47	37.51	36.70	37.12	-0.46%	AI Prediction
603416	Wuxi Xinje Electric Co. Ltd. Class A	Electronic Technology	66.00	66.00	62.40	63.18	-1.80%	AI Prediction
603418	Shanghai Unison Aluminium Products Co. Ltd. Class A	Producer Manufacturing	59.17	59.33	58.10	58.26	-1.32%	AI Prediction
603421	Qingdao Topscomm Communication Co. Ltd. Class A	Producer Manufacturing	7.20	7.54	7.20	7.39	2.21%	AI Prediction
603429	Anhui Genuine New Materials Co. Ltd. Class A	Process Industries	10.75	10.90	10.50	10.65	-0.75%	AI Prediction
603439	GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	Health Technology	11.93	12.07	11.93	12.00	0.17%	AI Prediction
603444	G-Bits Network Technology (Xiamen) Co., Ltd. Class A	Technology Services	473.01	494.00	465.00	472.05	-1.66%	AI Prediction
603456	Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A	Health Technology	19.59	20.20	19.31	19.61	-0.20%	AI Prediction
603458	Guizhou Transportation Planning Survey & Design Academe Co. Class A	Industrial Services	11.81	13.11	11.70	13.11	9.98%	AI Prediction
603466	Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	Technology Services	10.50	11.27	10.50	10.91	2.83%	AI Prediction
603477	Leshan Giantstar Farming & Husbandry Co., Ltd. Class A	Process Industries	17.50	17.83	17.31	17.83	2.35%	AI Prediction
603486	Ecovacs Robotics Co., Ltd. Class A	Consumer Durables	83.39	85.55	82.75	83.67	0.31%	AI Prediction
603488	Flying Technology Co., Ltd. Class A	Producer Manufacturing	11.50	12.33	10.67	11.60	-1.19%	AI Prediction
603489	Bafang Electric (Suzhou) Co., Ltd. Class A	Electronic Technology	31.00	32.23	30.80	31.68	1.90%	AI Prediction
603496	Embedway Technologies (Shanghai) Co., Ltd. Class A	Commercial Services	37.50	39.51	36.73	38.50	7.18%	AI Prediction
603499	Shanghai Sunglow Packaging Technology Co., Ltd. Class A	Process Industries	22.20	22.42	21.61	21.93	-1.84%	AI Prediction
603500	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A	Non-Energy Minerals	12.75	12.75	12.33	12.44	-1.89%	AI Prediction
603501	OmniVision Integrated Circuits Group, Inc. Class A	Electronic Technology	128.20	130.96	127.20	127.71	-0.52%	AI Prediction
603505	China Kings Resources Group Co. Ltd. Class A	Non-Energy Minerals	19.45	19.85	19.09	19.25	-0.36%	AI Prediction
603506	Nacity Property Service Group Co., Ltd. Class A	Finance	13.62	14.48	13.48	14.29	4.77%	AI Prediction
603507	Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	Producer Manufacturing	28.31	28.85	27.30	27.76	-2.63%	AI Prediction
603508	Henan Thinker Automatic Equipment Co Ltd Class A	Electronic Technology	27.40	28.03	27.36	27.59	0.66%	AI Prediction
603511	AIMER Co., Ltd. Class A	Consumer Non-Durables	16.85	17.18	16.64	16.86	-0.12%	AI Prediction
603515	Opple Lighting Co., Ltd. Class A	Producer Manufacturing	18.78	18.88	18.40	18.56	-1.07%	AI Prediction
603516	Beijing Tricolor Technology Co., Ltd. Class A	Electronic Technology	261.00	264.99	250.00	258.07	-1.22%	AI Prediction
603517	Juewei Food Co., Ltd. Class A	Process Industries	13.02	13.21	12.93	13.02	-0.23%	AI Prediction
603518	Jinhong Fashion Group Co., Ltd. Class A	Consumer Non-Durables	10.01	10.18	9.84	9.93	-1.19%	AI Prediction
603519	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A	Producer Manufacturing	12.40	12.40	12.10	12.29	-0.81%	AI Prediction
603520	Zhejiang Starry Pharmaceutical Co., Ltd. Class A	Health Technology	10.39	10.47	10.13	10.33	0.78%	AI Prediction
603527	Anhui Zhongyuan New Materials Co., Ltd. Class A	Non-Energy Minerals	11.29	11.61	11.19	11.34	0.62%	AI Prediction
603528	Duolun Technology Corporation Ltd. Class A	Commercial Services	10.95	11.28	10.85	11.06	1.28%	AI Prediction
603529	Aima Technology Group Co. Ltd. Class A	Consumer Durables	30.60	30.62	30.11	30.20	-1.31%	AI Prediction
603530	Jiangsu Shemar Electric Co. Ltd. Class A	Process Industries	45.64	48.20	44.55	46.02	2.09%	AI Prediction
603533	iReader Technology Co. Ltd. Class A	Technology Services	26.63	28.38	26.53	27.00	-1.06%	AI Prediction
603535	Guangzhou Jiacheng International Logistics Co., Ltd. Class A	Transportation	10.41	10.51	10.35	10.44	0.19%	AI Prediction
603536	Shandong Huifa Foodstuff Co., Ltd. Class A	Consumer Non-Durables	11.37	11.56	11.09	11.33	-0.61%	AI Prediction
603538	Ningbo Menovo Pharmaceutical Co., Ltd. Class A	Health Technology	21.08	21.52	20.66	20.93	-1.18%	AI Prediction
603551	AUPU Intelligent Technology Corporation Limited Class A	Consumer Durables	11.31	11.33	11.14	11.23	-0.80%	AI Prediction
603556	Hexing Electrical Co., Ltd. Class A	Electronic Technology	37.39	38.39	36.69	37.67	0.72%	AI Prediction
603557	Qibu Corporation Limited Class A	Consumer Non-Durables	2.65	2.67	2.60	2.62	-1.50%	AI Prediction
603558	ZheJiang Jasan Holding Group Co Ltd	Consumer Non-Durables	11.07	11.13	10.85	10.97	-1.08%	AI Prediction
603559	Zhongtongguomai Communication Co., Ltd. Class A	Industrial Services	6.72	6.84	6.61	6.62	-1.34%	AI Prediction
603565	Shanghai Zhonggu Logistics Co. Ltd. Class A	Transportation	10.11	10.11	9.84	9.95	-1.49%	AI Prediction
603566	Pulike Biological Engineering, Inc. Class A	Health Technology	13.08	13.13	12.80	12.96	-0.69%	AI Prediction
603567	HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	Health Technology	9.50	9.95	9.43	9.78	2.73%	AI Prediction
603568	Zhejiang Weiming Environment Protection Co., Ltd. Class A	Industrial Services	25.30	25.51	24.85	25.27	0.40%	AI Prediction
603569	Beijing Changjiu Logistics Corp Class A	Transportation	7.84	7.96	7.76	7.89	0.25%	AI Prediction
603577	Qingdao Huijintong Power Equipment Co., Ltd. Class A	Producer Manufacturing	10.66	10.74	10.42	10.64	-0.09%	AI Prediction
603578	Zhejiang Three Stars New Materials Co. Ltd. Class A	Producer Manufacturing	12.70	13.00	12.41	12.57	-1.02%	AI Prediction
603579	Shanghai Rongtai Health Technology Corp., Ltd. Class A	Consumer Durables	27.00	28.11	27.00	27.62	1.21%	AI Prediction
603580	AA Industrial Belting (Shanghai) Co. Ltd. Class A	Producer Manufacturing	16.09	16.11	15.60	15.80	-1.92%	AI Prediction
603583	Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	Producer Manufacturing	38.34	38.73	37.37	37.70	-1.69%	AI Prediction
603585	Suli Co Ltd Class A	Process Industries	19.72	20.25	19.67	20.08	1.52%	AI Prediction
603586	Shandong Gold Phoenix Co., Ltd. Class A	Producer Manufacturing	19.20	19.31	18.78	18.91	-1.25%	AI Prediction
603587	Dazzle Fashion Co. Ltd. Class A	Consumer Non-Durables	13.18	13.26	13.00	13.09	-0.30%	AI Prediction
603588	Beijing GeoEnviron Engineering & Technology, Inc. Class A	Industrial Services	8.89	9.05	8.74	8.82	0.00%	AI Prediction
603589	Anhui Kouzi Distillery Co., Ltd. Class A	Consumer Non-Durables	30.02	30.33	29.86	29.96	-0.23%	AI Prediction
603590	Beijing Konruns Pharmaceutical Co., Ltd. Class A	Retail Trade	44.11	44.13	42.88	43.01	-1.96%	AI Prediction
603595	Zhejiang Tony Electronic Co., Ltd. Class A	Non-Energy Minerals	17.10	17.24	16.89	16.98	-0.88%	AI Prediction
603596	Bethel Automotive Safety Systems Co., Ltd. Class A	Producer Manufacturing	56.05	57.42	54.68	55.49	-2.46%	AI Prediction
603598	Inly Media Co., Ltd. Class A	Commercial Services	30.22	34.48	30.22	32.40	3.28%	AI Prediction
603599	Anhui Guangxin Agrochemical Co Ltd Class A	Process Industries	11.92	12.06	11.71	11.83	-0.84%	AI Prediction
603600	UE Furniture Co., Ltd. Class A	Producer Manufacturing	11.63	11.80	11.48	11.65	0.17%	AI Prediction
603601	Chongqing Zaisheng Technology Co Ltd	Producer Manufacturing	11.86	12.49	11.86	11.86	-10.02%	AI Prediction
603602	Hangzhou Freely Communication Co., Ltd. Class A	Industrial Services	16.84	17.75	16.67	17.33	4.78%	AI Prediction
603605	Proya Cosmetics Co., Ltd. Class A	Consumer Non-Durables	70.27	71.75	69.99	70.58	0.44%	AI Prediction
603606	Ningbo Orient Wires & Cables Co Ltd Class A	Producer Manufacturing	59.55	60.30	58.49	58.87	-0.98%	AI Prediction
603607	Zhejiang Jinghua Laser Technology Co., Ltd. Class A	Producer Manufacturing	27.10	27.89	26.83	27.27	0.41%	AI Prediction
603608	Top Score Fashion Co., Ltd. Class A	Consumer Non-Durables	10.25	10.53	9.95	10.10	-2.51%	AI Prediction
603609	Wellhope Foods Co., Ltd. Class A	Consumer Non-Durables	7.27	7.29	7.17	7.23	-0.55%	AI Prediction
603610	Keeson Technology Corp. Ltd. Class A	Consumer Durables	18.73	18.94	18.11	18.66	-0.53%	AI Prediction
603611	Noblelift Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	23.95	24.15	23.35	23.63	-1.13%	AI Prediction
603612	Sunstone Development Co., Ltd. Class A	Producer Manufacturing	25.85	26.66	25.43	25.73	-0.89%	AI Prediction
603613	Beijing United Information Technology Co., Ltd. Class A	Retail Trade	29.36	32.23	29.30	31.21	5.98%	AI Prediction
603615	Chahua Modern Housewares Co., Ltd. Class A	Producer Manufacturing	24.95	27.13	24.95	26.08	4.53%	AI Prediction
603616	Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	Non-Energy Minerals	5.56	5.60	5.43	5.50	-1.61%	AI Prediction
603617	Junhe Pumps Holding Co., Ltd. Class A	Producer Manufacturing	7.75	7.86	7.65	7.78	0.39%	AI Prediction
603618	Hangzhou Cable Co Ltd Class A	Producer Manufacturing	8.38	8.53	8.25	8.37	0.00%	AI Prediction
603619	Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	Energy Minerals	25.69	27.00	25.65	26.41	4.30%	AI Prediction
603626	Kunshan Kersen Science & Technology Co. Ltd. Class A	Producer Manufacturing	19.65	21.60	19.65	20.88	6.31%	AI Prediction
603628	Clenergy Technology Co. Ltd. Class A	Electronic Technology	13.73	13.87	13.36	13.52	-1.31%	AI Prediction
603629	Jiangsu Lettall Electronic Co., Ltd. Class A	Producer Manufacturing	28.00	30.30	27.90	29.64	6.12%	AI Prediction
603630	Lafang China Co. Ltd. Class A	Consumer Non-Durables	22.58	24.19	22.20	23.85	5.62%	AI Prediction
603633	Shanghai Laimu Electronics Co., Ltd. Class A	Electronic Technology	9.93	10.03	9.69	9.79	-1.41%	AI Prediction
603636	Linewell Software Co Ltd Class A	Technology Services	12.99	13.68	12.97	13.39	2.68%	AI Prediction
603637	Zhenhai Petrochemical Engineering Co., Ltd. Class A	Industrial Services	11.27	11.35	11.10	11.26	0.00%	AI Prediction
603638	Yantai Eddie Precision Machinery Co., Ltd. Class A	Producer Manufacturing	19.60	19.76	19.09	19.24	-1.94%	AI Prediction
603639	Hailir Pesticides & Chemicals Group Co. Ltd. Class A	Process Industries	13.00	13.12	12.90	12.94	-0.54%	AI Prediction
603648	Shanghai Shine-Link International Logistics Co. Ltd. Class A	Transportation	10.89	10.89	10.65	10.79	-0.64%	AI Prediction
603650	Red Avenue New Materials Group Co., Ltd. Class A	Process Industries	53.30	56.34	53.30	54.51	1.32%	AI Prediction
603655	Changzhou Langbo Sealing Technologies Co., Ltd. Class A	Producer Manufacturing	43.06	43.73	41.16	42.00	-2.87%	AI Prediction
603656	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A	Producer Manufacturing	23.09	23.15	22.58	22.89	0.04%	AI Prediction
603657	Jinhua Chunguang Technology Co., Ltd. Class A	Producer Manufacturing	30.23	31.17	29.88	30.56	1.13%	AI Prediction
603658	Autobio Diagnostics Co., Ltd. Class A	Health Technology	37.51	38.09	37.01	37.32	-0.37%	AI Prediction
603659	Shanghai Putailai New Energy Technology Co., Ltd. Class A	Producer Manufacturing	26.69	27.55	26.48	26.86	0.67%	AI Prediction
603660	Suzhou Keda Technology Co., Ltd. Class A	Electronic Technology	11.90	12.15	11.50	11.80	-1.01%	AI Prediction
603661	Henglin Home Furnishings Co., Ltd. Class A	Producer Manufacturing	31.99	32.13	31.50	31.69	-0.72%	AI Prediction
603662	Keli Sensing Technology (Ningbo) Co., Ltd. Class A	Electronic Technology	68.58	69.67	67.00	67.62	-1.50%	AI Prediction
603663	Sanxiang Advanced Materials Co., Ltd Class A	Non-Energy Minerals	36.70	38.00	35.65	36.18	-0.90%	AI Prediction
603665	Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	Consumer Non-Durables	30.07	30.54	29.50	30.50	0.89%	AI Prediction
603666	Yijiahe Technology Co., Ltd. Class A	Producer Manufacturing	32.38	33.30	31.93	32.77	0.71%	AI Prediction
603667	Zhejiang XCC Group Co., Ltd. Class A	Producer Manufacturing	80.00	84.41	75.48	76.54	-7.39%	AI Prediction
603668	Fujian Tianma Science & Technology Group Co. Ltd. Class A	Process Industries	16.50	16.65	16.14	16.26	-1.81%	AI Prediction
603669	Lionco Pharmaceutical Group Co., Ltd. Class A	Health Technology	4.97	4.97	4.82	4.87	-2.21%	AI Prediction
603676	Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	Health Technology	11.26	11.30	11.04	11.16	-0.45%	AI Prediction
603677	Qijing Machinery Co., Ltd. Class A	Producer Manufacturing	18.12	18.47	17.84	18.13	0.33%	AI Prediction
603678	Fujian Torch Electron Technology Co Ltd	Electronic Technology	39.52	41.12	38.73	39.78	0.66%	AI Prediction
603679	Sichuan Huati Lighting Technology Co., Ltd. Class A	Producer Manufacturing	17.38	17.70	17.01	17.27	-1.03%	AI Prediction
603680	KTK Group Co., Ltd. Class A	Producer Manufacturing	16.70	16.86	16.02	16.24	-2.75%	AI Prediction
603681	Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	Process Industries	20.76	20.76	19.82	20.27	0.10%	AI Prediction
603682	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A	Finance	7.55	7.88	7.28	7.32	-3.56%	AI Prediction
603683	Shanghai Smith Adhesive New Material Co., Ltd. Class A	Process Industries	27.37	28.36	26.66	26.98	-2.07%	AI Prediction
603685	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A	Electronic Technology	18.25	18.48	17.90	18.35	0.27%	AI Prediction
603686	Fulongma Group Co. Ltd. Class A	Transportation	25.24	26.11	25.24	25.69	0.55%	AI Prediction
603687	Zhejiang Great Shengda Packing Co., Ltd. Class A	Process Industries	10.40	11.42	10.34	11.42	10.02%	AI Prediction
603688	Jiangsu Pacific Quartz Co Ltd Class A	Process Industries	38.20	39.09	37.73	38.35	-0.36%	AI Prediction
603689	Anhui Province Natural Gas Development Co. Ltd. Class A	Utilities	8.36	8.37	8.26	8.30	-0.36%	AI Prediction
603690	PNC Process Systems Co., Ltd. Class A	Producer Manufacturing	31.55	32.30	31.25	31.70	0.79%	AI Prediction
603693	Jiangsu New Energy Development Co. Ltd. Class A	Utilities	12.56	12.83	12.45	12.54	-0.16%	AI Prediction
603696	Anji Foodstuff Co., Ltd. Class A	Consumer Non-Durables	22.95	24.28	22.95	22.95	-10.00%	AI Prediction
603697	YouYou Foods Co., Ltd. Class A	Consumer Non-Durables	12.96	13.11	12.61	12.85	-0.70%	AI Prediction
603698	Changzheng Engineering Technology Co., Ltd	Producer Manufacturing	40.00	42.13	39.20	39.20	-10.01%	AI Prediction
603699	Neway Valve (Suzhou) Co., Ltd. Class A	Producer Manufacturing	51.24	51.98	49.96	50.55	-1.27%	AI Prediction
603700	Ningbo Water Meter Group Co., Ltd. Class A	Producer Manufacturing	13.80	13.95	13.45	13.78	0.00%	AI Prediction
603701	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A	Producer Manufacturing	20.68	20.73	19.80	20.10	-2.33%	AI Prediction
603703	Zhejiang Shengyang Science & Technology Co., Ltd. Class A	Electronic Technology	17.34	19.21	17.25	17.75	1.66%	AI Prediction
603706	Xinjiang East Universe (Group) Gas Co., Ltd. Class A	Utilities	20.00	20.18	19.76	19.96	0.25%	AI Prediction
603707	Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	9.56	9.69	9.40	9.51	-0.83%	AI Prediction
603708	Jiajiayue Group Co., Ltd. Class A	Retail Trade	13.07	14.08	12.97	13.34	1.52%	AI Prediction
603709	Zoy Home Furnishing Co., Ltd. Class A	Consumer Durables	17.38	17.90	17.29	17.88	3.35%	AI Prediction
603711	Xiangpiaopiao Food Co., Ltd. Class A	Consumer Non-Durables	13.68	13.78	13.47	13.58	-1.02%	AI Prediction
603712	Tianjin 712 Communication & Broadcasting Co. Ltd. Class A	Electronic Technology	22.48	24.48	22.21	23.57	4.80%	AI Prediction
603713	Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	Transportation	58.95	59.79	57.51	58.01	-2.03%	AI Prediction
603716	Thalys Medical Technology Group Inc. Class A	Distribution Services	27.70	29.56	27.50	27.92	-3.09%	AI Prediction
603717	TianYu Eco-Environment Co., Ltd. Class A	Commercial Services	7.89	7.97	7.72	7.86	-0.38%	AI Prediction
603718	SHANGHAI HILE BIO-TECHNOLOGY CO LTD Class A	Health Technology	6.66	6.77	6.49	6.55	-1.65%	AI Prediction
603719	Bestore Co., Ltd. Class A	Retail Trade	12.08	12.22	11.88	12.04	-0.33%	AI Prediction
603721	TVZone Media Co., Ltd.	Consumer Services	20.55	21.18	20.50	20.90	0.92%	AI Prediction
603722	Wuxi Acryl Technology Co., Ltd. Class A	Process Industries	41.85	42.31	40.80	41.35	-1.19%	AI Prediction
603725	Guangdong Tianan New Material Co. Ltd. Class A	Process Industries	9.65	9.85	9.57	9.69	0.94%	AI Prediction
603726	Zhejiang Langdi Group Co., Ltd. Class A	Producer Manufacturing	24.49	25.08	24.11	24.51	0.12%	AI Prediction
603727	Bomesc Offshore Engineering Co., Ltd. Class A	Industrial Services	15.24	15.64	15.12	15.26	-0.13%	AI Prediction
603728	Shanghai Moons Electrical Co. Ltd. Class A	Producer Manufacturing	72.97	74.19	70.80	71.87	-1.51%	AI Prediction
603729	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A	Commercial Services	17.76	18.45	17.61	18.02	1.75%	AI Prediction
603730	Shanghai Daimay Automotive Interior Co., Ltd. Class A	Producer Manufacturing	8.24	8.78	8.20	8.74	5.56%	AI Prediction
603733	Xianhe Co., Ltd. Class A	Process Industries	23.87	23.92	23.01	23.24	-1.86%	AI Prediction
603737	SKSHU Paint Co., Ltd. Class A	Process Industries	44.66	45.12	42.61	43.33	-3.13%	AI Prediction
603738	TKD Science and Technology Co., Ltd. Class A	Electronic Technology	16.53	16.81	16.32	16.58	-0.06%	AI Prediction
603739	Qingdao Vland Biotech INC. Class A	Health Technology	17.15	18.41	16.55	16.71	-0.18%	AI Prediction
603755	Qingdao Richen Food Co., Ltd. Class A	Consumer Non-Durables	40.50	40.50	36.01	37.99	-2.04%	AI Prediction
603757	Zhejiang Dayuan Pumps Industry Co., Ltd Class A	Producer Manufacturing	41.85	43.50	41.77	42.85	1.52%	AI Prediction
603758	Chongqing Qin'an M&E Plc Class A	Producer Manufacturing	16.44	16.65	16.11	16.29	-1.39%	AI Prediction
603759	Haitian Water Group Co., Ltd. Class A	Utilities	10.91	11.22	10.88	11.14	2.67%	AI Prediction
603766	Loncin Motor Co., Ltd. Class A	Consumer Durables	14.63	14.79	14.17	14.45	-1.57%	AI Prediction
603767	Zhejiang Zomax Transmission Co., Ltd. Class A	Producer Manufacturing	24.09	24.56	23.66	23.99	-0.70%	AI Prediction
603768	Hefei Changqing Machinery Co., Ltd. Class A	Producer Manufacturing	11.90	11.99	11.62	11.82	-0.42%	AI Prediction
603773	WG Tech (JiangXi) Group Co., LTD. Class A	Consumer Durables	34.11	35.37	33.52	34.00	-1.25%	AI Prediction
603776	Youon Technology Co., Ltd. Class A	Technology Services	18.85	19.30	18.53	18.77	-0.58%	AI Prediction
603777	Shanghai Laiyifen Co Ltd Class A	Consumer Non-Durables	13.80	14.06	13.61	13.88	1.17%	AI Prediction
603778	Grand Sunergy Tech Co., Ltd. Class A	Commercial Services	25.58	27.72	24.01	27.72	10.00%	AI Prediction
603779	Wei Long Grape Wine Co. Ltd. Class A	Consumer Non-Durables	6.60	6.68	6.51	6.58	-0.45%	AI Prediction
603786	Keboda Technology Co. Ltd. Class A	Producer Manufacturing	81.48	83.18	77.60	79.97	-2.59%	AI Prediction
603787	Jiangsu Xinri E-Vehicle Co. Ltd. Class A	Consumer Durables	13.60	13.79	13.39	13.66	0.44%	AI Prediction
603788	Ningbo Gaofa Automotive Control System Co., Ltd. Class A	Producer Manufacturing	16.48	16.62	16.23	16.40	-0.43%	AI Prediction
603789	Thinker Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	5.60	5.61	5.44	5.50	-1.61%	AI Prediction
603790	Argus (Shanghai) Textile Chemicals Co., Ltd Class A	Process Industries	19.20	19.53	19.00	19.42	1.04%	AI Prediction
603797	Guangdong Liantai Environmental Protection Co., Ltd. Class A	Industrial Services	4.87	4.94	4.83	4.91	0.41%	AI Prediction
603798	Qingdao Copton Technology Co., Ltd. Class A	Process Industries	16.25	17.31	15.95	16.43	0.55%	AI Prediction
603799	Zhejiang Huayou Cobalt Co., Ltd. Class A	Non-Energy Minerals	74.79	76.79	73.37	73.98	-1.54%	AI Prediction
603800	Jiangsu Hongtian Technology Co. Ltd. Class A	Industrial Services	48.58	49.07	47.54	48.45	-0.25%	AI Prediction
603801	Zbom Home Collection Co., Ltd. Class A	Consumer Durables	9.38	9.42	9.27	9.34	-0.21%	AI Prediction
603803	Raisecom Technology Co., Ltd. Class A	Electronic Technology	10.79	11.01	10.57	10.80	1.03%	AI Prediction
603806	HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	Producer Manufacturing	13.94	14.25	13.79	13.98	-0.57%	AI Prediction
603808	Shenzhen Ellassay Fashion Co., Ltd. Class A	Consumer Non-Durables	9.43	9.46	9.12	9.26	-2.11%	AI Prediction
603809	Chengdu Haoneng Technology Co. Ltd. Class A	Distribution Services	14.29	14.65	13.99	14.16	-0.91%	AI Prediction
603810	Jiangsu Fengshan Group Co., Ltd. Class A	Process Industries	15.77	15.95	15.55	15.80	0.19%	AI Prediction
603811	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A	Health Technology	11.58	12.35	11.47	12.28	6.69%	AI Prediction
603813	Guangdong Gensho Logistics Co. Ltd. Class A	Transportation	45.60	47.28	45.50	46.31	0.32%	AI Prediction
603815	Anhui Gourgen Traffic Construction Co. Ltd. Class A	Industrial Services	7.73	8.06	7.71	7.90	2.33%	AI Prediction
603816	Jason Furniture (Hangzhou) Co., Ltd. Class A	Consumer Durables	31.20	31.38	30.57	31.19	-0.13%	AI Prediction
603817	Fujian Haixia Environmental Protection Group Co., Ltd. Class A	Industrial Services	6.97	7.06	6.88	6.95	-0.29%	AI Prediction
603818	QuMei Home Furnishings Group Co., Ltd. Class A	Consumer Durables	3.70	3.74	3.59	3.67	-0.54%	AI Prediction
603819	Changzhou Shenli Electrical Machine Co. Ltd. Class A	Producer Manufacturing	12.14	12.27	12.03	12.23	1.07%	AI Prediction
603822	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A	Process Industries	113.33	115.92	107.50	109.82	-1.30%	AI Prediction
603823	Lily Group Co. Ltd. Class A	Process Industries	16.35	17.50	16.31	16.95	3.04%	AI Prediction
603825	Hylink Digital Solution Co., Ltd. Class A	Commercial Services	9.48	10.08	9.48	9.92	3.33%	AI Prediction
603826	Fujian Kuncai Material Technology Co., Ltd. Class A	Process Industries	17.87	17.99	17.48	17.65	-1.34%	AI Prediction
603828	Suzhou Kelida Building & Decoration Co., Ltd. Class A	Commercial Services	9.70	9.70	9.70	9.70	4.98%	AI Prediction
603829	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	24.32	26.49	24.05	26.49	10.01%	AI Prediction
603833	Oppein Home Group, Inc. Class A	Consumer Durables	55.20	55.44	53.43	54.02	-2.74%	AI Prediction
603836	Bondex Supply Chain Management Co. Ltd. Class A	Transportation	13.89	14.42	13.86	14.27	2.88%	AI Prediction
603838	Guang Dong Sitong Group Co. Ltd. Class A	Consumer Durables	7.30	7.38	7.27	7.32	-0.68%	AI Prediction
603839	Anzheng Fashion Group Co. Ltd. Class A	Consumer Non-Durables	8.20	8.39	8.17	8.30	0.73%	AI Prediction
603843	Zhengping Road & Bridge Construction Co., Ltd. Class A	Industrial Services	5.84	5.84	5.84	5.84	-5.04%	AI Prediction
603848	Guangdong Hotata Technology Group Co., Ltd. Class A	Consumer Durables	19.01	19.20	18.61	18.89	-0.84%	AI Prediction
603855	Warom Technology, Inc. Co. Class A	Producer Manufacturing	19.83	19.96	19.55	19.71	-0.61%	AI Prediction
603856	Shandong Donghong Pipe Industry Co. Ltd. Class A	Producer Manufacturing	12.78	13.39	12.69	13.35	4.54%	AI Prediction
603858	Shandong Buchang Pharmaceuticals Co., Ltd. Class A	Health Technology	16.71	16.93	16.47	16.75	0.24%	AI Prediction
603859	Nancal Technology Co., Ltd. Class A	Electronic Technology	56.00	59.86	55.12	58.59	7.66%	AI Prediction
603860	RoadMainT Co., Ltd. Class A	Technology Services	31.43	31.76	30.95	31.32	-0.29%	AI Prediction
603861	Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	Producer Manufacturing	13.30	14.19	13.15	14.00	5.26%	AI Prediction
603863	Guangdong Songyang Recycle Resources Co., Ltd. Class A	Process Industries	18.96	19.59	18.95	19.28	1.74%	AI Prediction
603866	Toly Bread Co., Ltd. Class A	Retail Trade	5.35	5.40	5.30	5.34	-0.19%	AI Prediction
603867	Zhejiang Xinhua Chemical Co., Ltd. Class A	Process Industries	25.79	26.21	25.37	25.70	-1.00%	AI Prediction
603868	Shanghai Flyco Electrical Appliance Co., Ltd. Class A	Consumer Durables	41.10	41.48	39.50	39.58	-4.70%	AI Prediction
603869	ENC Digital Technology Co. Ltd. Class A	Technology Services	10.56	10.59	10.45	10.52	-0.75%	AI Prediction
603871	Jiayou International Logistics Co., Ltd. Class A	Transportation	13.93	14.20	13.85	13.96	0.14%	AI Prediction
603876	Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	Non-Energy Minerals	16.03	16.29	15.36	15.59	-3.29%	AI Prediction
603877	Ningbo Peacebird Fashion Co., Ltd. Class A	Consumer Non-Durables	16.87	17.04	16.53	16.79	-1.47%	AI Prediction
603878	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A	Non-Energy Minerals	8.21	8.40	8.10	8.18	-0.97%	AI Prediction
603879	Yongyue Science & Technology Co., Ltd. Class A	Process Industries	7.10	7.10	6.78	6.91	-1.71%	AI Prediction
603880	Jiangsu Nanfang Medical Co., Ltd. Class A	Health Technology	6.38	6.42	6.10	6.27	-1.42%	AI Prediction
603881	Shanghai AtHub Co., Ltd. Class A	Technology Services	35.90	38.52	35.90	38.52	9.99%	AI Prediction
603882	Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	Health Services	36.13	39.35	36.13	36.99	0.85%	AI Prediction
603883	LBX Pharmacy Chain Joint Stock Company Class A	Retail Trade	15.59	16.07	15.48	16.03	2.82%	AI Prediction
603885	Juneyao Airlines Co., Ltd. Class A	Transportation	14.88	14.95	14.41	14.73	-1.07%	AI Prediction
603886	Ganso Co., Ltd. Class A	Consumer Non-Durables	13.74	14.70	13.65	14.35	3.76%	AI Prediction
603887	Shanghai CDXJ Digital Technology Co., Ltd. Class A	Industrial Services	14.87	15.50	14.87	15.20	2.70%	AI Prediction
603888	XinhuaNet Co., Ltd. Class A	Technology Services	26.07	29.60	25.58	29.60	10.00%	AI Prediction
603889	Zhejiang Xinao Textiles Inc Class A	Process Industries	8.91	9.38	8.87	9.06	1.80%	AI Prediction
603890	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A	Producer Manufacturing	15.73	16.07	15.56	15.79	0.70%	AI Prediction
603893	Rockchip Electronics Co., Ltd. Class A	Electronic Technology	186.06	198.32	186.06	191.79	3.11%	AI Prediction
603895	Shanghai Tianyong Engineering Co., Ltd. Class A	Distribution Services	31.28	32.20	31.00	32.00	2.40%	AI Prediction
603896	Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	Health Technology	20.66	20.78	20.33	20.64	-0.72%	AI Prediction
603897	Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	Producer Manufacturing	26.89	27.05	26.18	26.48	-1.19%	AI Prediction
603898	Guangzhou Holike Creative Home Co., Ltd. Class A	Consumer Durables	13.78	14.44	13.56	14.34	4.37%	AI Prediction
603899	Shanghai M&G Stationery, Inc.	Consumer Non-Durables	27.76	28.18	27.39	27.60	-0.58%	AI Prediction
603900	Leysen Jewelry Inc. Class A	Retail Trade	9.07	9.88	8.97	9.36	3.08%	AI Prediction
603901	Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	15.17	15.62	14.87	15.06	-0.99%	AI Prediction
603903	CSD Water Service Co. Ltd. Class A	Industrial Services	12.73	12.90	12.55	12.71	0.47%	AI Prediction
603906	Jiangsu Lopal Tech Group Co., Ltd. Class A	Process Industries	19.53	20.17	19.41	19.71	0.97%	AI Prediction
603908	Comefly Outdoor Co. Ltd. Class A	Consumer Durables	24.25	24.63	24.01	24.45	0.41%	AI Prediction
603909	C and D Holsin Engineering Consulting Co., Ltd. Class A	Industrial Services	11.57	11.67	11.38	11.52	0.00%	AI Prediction
603912	Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	Producer Manufacturing	8.66	9.05	8.66	8.88	2.07%	AI Prediction
603915	Jiangsu Guomao Reducer Co., Ltd. Class A	Producer Manufacturing	18.19	18.20	17.44	17.63	-1.73%	AI Prediction
603916	Sobute New Materials Co., Ltd. Class A	Non-Energy Minerals	11.35	11.90	11.24	11.36	3.09%	AI Prediction
603917	Ningbo Heli Technology Co. Ltd. Class A	Producer Manufacturing	14.81	14.96	14.49	14.58	-1.88%	AI Prediction
603918	Shanghai Golden Bridge Info Tech Co., Ltd. Class A	Technology Services	19.99	22.17	19.98	22.17	10.02%	AI Prediction
603919	Jinhui Liquor Co. Ltd. Class A	Consumer Non-Durables	20.75	21.15	20.44	20.64	-0.53%	AI Prediction
603920	Olympic Circuit Technology Co., Ltd. Class A	Electronic Technology	53.41	55.54	51.58	54.20	1.48%	AI Prediction
603922	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A	Producer Manufacturing	18.28	18.43	18.05	18.13	-0.82%	AI Prediction
603926	Tieliu Co., Ltd Class A	Producer Manufacturing	18.68	19.00	18.26	18.45	-1.18%	AI Prediction
603927	Sinosoft Co. Ltd. Class A	Technology Services	20.65	21.86	20.65	21.48	3.72%	AI Prediction
603928	Suzhou Xingye Materials Technology Co., Ltd. Class A	Process Industries	17.08	17.39	16.80	17.06	-0.58%	AI Prediction
603929	L&K Engineering (Suzhou) Co. Ltd. Class A	Industrial Services	125.88	138.78	125.88	138.78	10.00%	AI Prediction
603931	Hangzhou Greenda Electronic Materials Co., Ltd. Class A	Process Industries	34.00	34.80	33.65	34.29	0.97%	AI Prediction
603933	Fujian Raynen Technology Co., Ltd. Class A	Producer Manufacturing	23.38	23.78	23.00	23.38	-0.81%	AI Prediction
603936	Bomin Electronics Co., Ltd. Class A	Electronic Technology	12.41	12.56	12.10	12.26	-0.89%	AI Prediction
603937	Jiangsu Lidao New Material Co., Ltd. Class A	Non-Energy Minerals	12.28	12.40	11.93	12.10	-0.98%	AI Prediction
603938	Tangshan SunFar Silicon Industries Co. Ltd. Class A	Process Industries	23.23	24.44	22.98	23.39	-2.13%	AI Prediction
603939	Yifeng Pharmacy Chain Co Ltd Class A	Retail Trade	22.43	23.14	22.33	22.80	1.69%	AI Prediction
603948	Zhejiang Jianye Chemical Co., Ltd. Class A	Process Industries	28.39	28.39	27.43	27.75	-1.00%	AI Prediction
603949	Xuelong Group Co., Ltd. Class A	Producer Manufacturing	19.01	20.10	19.01	19.95	3.74%	AI Prediction
603950	Xiangyang Changyuandonggu Industry Co., Ltd. Class A	Producer Manufacturing	30.40	31.52	30.30	31.19	2.06%	AI Prediction
603955	Daqian Ecology & Environment Group Co., Ltd. Class A	Commercial Services	30.80	31.07	29.93	30.41	-1.59%	AI Prediction
603956	WPG (Shanghai) Smart Water Public Co., Ltd. Class A	Producer Manufacturing	6.95	7.17	6.93	7.05	1.00%	AI Prediction
603958	Harson Trading (China) Co. Ltd. Class A	Consumer Non-Durables	13.41	13.49	13.15	13.33	0.08%	AI Prediction
603959	Hunan Baili Engineering Science & Technology Co., Ltd. Class A	Industrial Services	5.85	5.88	5.74	5.81	0.17%	AI Prediction
603960	Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	Producer Manufacturing	20.42	20.62	19.90	20.20	-0.30%	AI Prediction
603966	Eurocrane (China) Co., Ltd. Class A	Producer Manufacturing	13.61	13.83	13.30	13.60	-0.07%	AI Prediction
603967	China Master Logistics Co. Ltd. Class A	Transportation	12.98	13.04	12.73	12.85	-0.77%	AI Prediction
603968	Nantong Acetic Acid Chemical Co., Ltd. Class A	Process Industries	11.39	11.52	11.20	11.34	0.00%	AI Prediction
603969	Silvery Dragon Group Co., Ltd Tianjin Class A	Non-Energy Minerals	10.86	10.96	10.45	10.68	-1.66%	AI Prediction
603970	Sino-Agri Leading Biosciences Co., Ltd. Class A	Process Industries	13.12	13.23	12.97	13.10	-0.15%	AI Prediction
603976	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A	Consumer Durables	20.48	20.90	20.17	20.39	-1.02%	AI Prediction
603977	Jiangxi Guotai Group Co., Ltd. Class A	Process Industries	15.44	15.79	15.07	15.25	-0.97%	AI Prediction
603978	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	26.60	27.17	26.17	26.71	0.11%	AI Prediction
603979	JCHX MINING MANAGEMENT CO LTD Class A	Non-Energy Minerals	77.38	78.67	75.19	76.47	-0.36%	AI Prediction
603980	Zhejiang Jihua Group Co. Ltd. Class A	Process Industries	5.24	5.36	5.18	5.27	0.57%	AI Prediction
603982	Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	Producer Manufacturing	8.65	8.77	8.50	8.60	-0.46%	AI Prediction
603983	Guangdong Marubi Biotechnology Co., Ltd. Class A	Consumer Non-Durables	34.10	35.15	34.10	34.47	1.20%	AI Prediction
603985	Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	Producer Manufacturing	15.77	16.40	15.77	16.12	2.15%	AI Prediction
603986	Giga Device Semiconductor Inc. Class A	Electronic Technology	270.00	271.00	249.05	253.00	-3.98%	AI Prediction
603987	Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	Health Technology	9.06	9.20	9.03	9.14	1.11%	AI Prediction
603988	SEC Electric Machinery Co., Ltd. Class A	Producer Manufacturing	25.68	27.71	25.15	27.71	10.00%	AI Prediction
603989	Hunan Aihua Group Co., Ltd. Class A	Electronic Technology	17.06	17.31	16.85	17.14	0.35%	AI Prediction
603990	Suzhou MedicalSystem Technology Co., Ltd. Class A	Technology Services	16.60	17.08	16.16	16.42	-0.91%	AI Prediction
603991	Shenzhen Original Advanced Compounds Co., Ltd. Class A	Process Industries	75.00	75.71	73.95	74.46	-1.05%	AI Prediction
603992	Xiamen Solex High-Tech Industries Co. Ltd. Class A	Producer Manufacturing	43.05	44.69	42.62	44.52	3.73%	AI Prediction
603993	CMOC Group Limited Class A	Distribution Services	22.85	23.94	22.85	23.30	2.19%	AI Prediction
603995	Yongjin Technology Group Co., Ltd Class A	Non-Energy Minerals	18.76	18.88	18.43	18.61	-0.53%	AI Prediction
603997	Ningbo Jifeng Auto Parts Co Ltd Class A	Producer Manufacturing	13.90	14.16	13.73	13.77	-0.94%	AI Prediction
603998	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A	Health Technology	11.66	11.91	11.60	11.83	1.46%	AI Prediction
603999	DuZhe Publishing&Media Co.,Ltd. Class A	Consumer Services	7.56	7.89	7.52	7.83	2.62%	AI Prediction
605001	Qingdao Victall Railway Co. Ltd. Class 1	Producer Manufacturing	7.84	7.90	7.65	7.76	-0.51%	AI Prediction
605003	Zhongwang Fabric Co., Ltd. Class A	Process Industries	33.01	34.30	31.90	32.67	-3.06%	AI Prediction
605005	CWB Automotive Electronics Co. Ltd. Class A	Producer Manufacturing	18.63	18.81	18.46	18.60	-0.43%	AI Prediction
605006	Shandong Fiberglass Group Co. Ltd. Class A	Non-Energy Minerals	7.18	7.44	7.13	7.22	0.70%	AI Prediction
605007	Wuzhou Special Paper Group Co. Ltd. Class A	Process Industries	13.72	13.80	13.24	13.42	-2.96%	AI Prediction
605008	Ningbo Changhong Polymer Scientific & Technical Inc. Class A	Process Industries	14.11	14.44	13.97	14.29	1.28%	AI Prediction
605009	Hangzhou Haoyue Personal Care Co. Ltd. Class A	Consumer Non-Durables	32.36	32.82	32.36	32.78	1.02%	AI Prediction
605011	Hangzhou Cogeneration Group Co., Ltd. Class A	Distribution Services	20.87	20.90	20.56	20.79	0.10%	AI Prediction
605016	Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	Consumer Non-Durables	20.37	20.62	20.24	20.38	-1.36%	AI Prediction
605018	Changhua Holding Group Co., Ltd. Class A	Producer Manufacturing	11.58	11.69	11.28	11.46	0.00%	AI Prediction
605020	Zhejiang Yonghe Refrigerant Co. Ltd. Class A	Process Industries	26.49	26.68	26.00	26.28	-0.83%	AI Prediction
605028	Ningbo Shimao Energy Co., Ltd. Class A	Utilities	32.00	35.50	31.25	34.95	8.20%	AI Prediction
605033	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A	Process Industries	20.30	20.42	19.90	20.20	-0.30%	AI Prediction
605050	Friend Co. Ltd. Class A	Transportation	13.32	13.84	13.32	13.53	0.59%	AI Prediction
605055	Zhejiang Yingfeng Technology Co., Ltd. Class A	Process Industries	9.95	10.06	9.52	9.72	-2.51%	AI Prediction
605056	Xianheng International Science&Technology Co. Ltd. Class A	Consumer Durables	18.64	18.64	17.34	17.52	-4.99%	AI Prediction
605058	Changzhou Aohong Electronics Co. Ltd. Class A	Electronic Technology	30.94	31.44	30.64	31.09	0.84%	AI Prediction
605060	Allied Machinery Co., Ltd. Class A	Producer Manufacturing	36.57	38.47	36.35	37.51	4.25%	AI Prediction
605066	Zhejiang Tengen Electrics Co. Ltd. Class A	Producer Manufacturing	8.00	8.05	7.76	7.91	-0.38%	AI Prediction
605068	Mingxin New Material Co., Ltd. Class A	Producer Manufacturing	25.86	26.22	25.47	25.68	-0.70%	AI Prediction
605069	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A	Commercial Services	14.51	15.49	14.50	15.40	6.13%	AI Prediction
605077	Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	Health Technology	15.45	15.53	15.14	15.26	-1.10%	AI Prediction
605080	Zhejiang Natural Outdoor Goods Inc. Class A	Consumer Durables	24.15	25.08	24.15	24.51	0.82%	AI Prediction
605081	Shanghai Taihe Water Technology Development Co. Ltd. Class A	Commercial Services	10.80	10.91	10.58	10.61	-1.94%	AI Prediction
605086	Longyan Kaolin Clay Co., Ltd. Class A	Non-Energy Minerals	48.35	48.48	42.66	44.01	-7.15%	AI Prediction
605088	GSP Automotive Group Wenzhou Co. Ltd. Class A	Producer Manufacturing	36.66	37.49	35.90	36.30	-0.95%	AI Prediction
605089	Suzhou Weizhixiang Food Co., Ltd. Class A	Consumer Non-Durables	26.30	26.45	25.68	26.00	-1.14%	AI Prediction
605090	Jiangxi Jovo Energy Co., Ltd. Class A	Energy Minerals	48.02	50.00	46.90	47.66	-0.46%	AI Prediction
605098	Shanghai Action Education Tehnology Co. Ltd. Class A	Commercial Services	44.42	44.94	43.97	44.85	0.97%	AI Prediction
605099	CoCreation Grass Co., Ltd. Class A	Producer Manufacturing	38.76	40.49	38.70	40.19	2.95%	AI Prediction
605100	Power HF Co., Ltd. Class A	Producer Manufacturing	47.88	50.57	47.50	47.80	-0.15%	AI Prediction
605108	Tongqinglou Catering Co. Ltd. Class A	Consumer Services	19.59	20.03	19.43	19.93	1.48%	AI Prediction
605111	Wuxi NCE Power Co. Ltd. Class A	Electronic Technology	36.17	36.97	35.73	36.19	0.06%	AI Prediction
605116	Aurisco Pharmaceutical Co. Ltd. Class A	Health Technology	31.48	33.40	31.26	31.90	1.17%	AI Prediction
605117	Ningbo Deye Technology Co., Ltd. Class A	Producer Manufacturing	84.48	85.80	82.90	83.70	-1.36%	AI Prediction
605118	Xiamen Leading Optics Co., Ltd. Class A	Electronic Technology	32.60	36.17	32.60	36.17	10.01%	AI Prediction
605122	Chongqing Sifang New Material Co., Ltd. Class A	Non-Energy Minerals	12.98	13.10	12.70	12.82	-1.31%	AI Prediction
605123	Wuxi Paike New Materials and Technology Co., Ltd. Class A	Producer Manufacturing	110.01	115.11	107.30	109.46	-3.78%	AI Prediction
605128	Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	Producer Manufacturing	38.41	38.73	37.30	37.62	-2.29%	AI Prediction
605133	Jiangsu Rongtai Industry Co., Ltd. Class A	Producer Manufacturing	34.74	35.08	33.86	34.21	-0.73%	AI Prediction
605136	Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	Distribution Services	12.02	13.26	11.98	13.26	10.04%	AI Prediction
605138	Sunrise Manufacture Group Co., Ltd. Class A	Consumer Non-Durables	7.10	7.15	6.95	7.07	-0.42%	AI Prediction
605151	West Shanghai Automotive Service Co. Ltd. Class A	Transportation	19.14	19.20	18.63	18.84	-1.00%	AI Prediction
605155	Zhejiang Xidamen New Material Co., Ltd. Class A	Commercial Services	18.65	19.03	18.41	18.98	1.71%	AI Prediction
605158	Zhejiang Huada New Materials Co. Ltd. Class A	Non-Energy Minerals	8.14	8.25	8.08	8.18	0.62%	AI Prediction
605162	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A	Utilities	10.16	10.28	9.61	9.72	-4.05%	AI Prediction
605166	Juheshun Advanced Material Co., Ltd. Class A	Process Industries	10.55	10.71	10.51	10.59	0.47%	AI Prediction
605167	Jiangsu Libert, Inc. Class A	Industrial Services	15.73	15.90	15.46	15.68	-0.95%	AI Prediction
605168	Three's Company Media Group Co., Ltd. Class A	Commercial Services	43.44	47.17	43.44	44.49	0.43%	AI Prediction
605169	Xinjiang Hongtong Natural Gas Co. Ltd. Class A	Distribution Services	13.68	14.68	13.67	14.12	2.99%	AI Prediction
605177	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A	Health Technology	20.44	21.65	20.33	20.60	2.59%	AI Prediction
605178	Beijing New Space Technology Co. Ltd. Class A	Industrial Services	61.35	64.87	60.50	64.47	6.21%	AI Prediction
605179	Zhejiang Yiming Food Co. Ltd. Class A	Consumer Non-Durables	21.27	21.61	21.03	21.25	-0.98%	AI Prediction
605180	Zhejiang Huasheng Technology Co., Ltd. Class A	Process Industries	14.66	14.88	14.40	14.70	-0.27%	AI Prediction
605183	Quechen Silicon Chemical Co., Ltd. Class A	Process Industries	19.98	20.19	19.63	19.85	-0.55%	AI Prediction
605186	Shanghai General Healthy Information & Technology Co. Ltd. Class A	Health Technology	22.97	24.34	22.45	23.57	2.61%	AI Prediction
605188	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A	Retail Trade	20.19	21.09	20.10	20.44	-2.15%	AI Prediction
605189	Wuhu Fuchun Dye & Weave Co., Ltd. Class A	Process Industries	15.39	15.87	15.30	15.48	1.18%	AI Prediction
605196	Hebei Huatong Wires and Cables Group Co., Ltd. Class A	Producer Manufacturing	37.98	38.09	36.68	37.50	1.16%	AI Prediction
605198	Yantai North Andre Juice Co., Ltd. Class A	Consumer Non-Durables	39.99	40.74	39.16	39.48	-0.88%	AI Prediction
605199	Hainan Huluwa Pharmaceutical Group Co. Ltd. Class A	Health Technology	7.45	7.49	7.38	7.40	-0.54%	AI Prediction
605208	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A	Producer Manufacturing	13.60	13.66	13.16	13.31	-1.63%	AI Prediction
605218	Ways Electron Co. Ltd. Class A	Electronic Technology	19.33	20.25	19.28	19.84	2.64%	AI Prediction
605222	Shanghai QiFan Cable Co., Ltd. Class A	Producer Manufacturing	19.52	21.43	19.45	21.43	10.01%	AI Prediction
605228	Shentong Technology Group Co. Ltd. Class A	Producer Manufacturing	15.91	16.15	15.67	15.86	-0.13%	AI Prediction
605255	Ningbo TIP Rubber Technology Co., Ltd Class A	Producer Manufacturing	158.99	194.26	158.99	194.26	10.00%	AI Prediction
605258	Jiangsu Xiehe Electronic Co., Ltd. Class A	Electronic Technology	32.15	32.74	31.85	32.37	1.16%	AI Prediction
605259	Lutian Machinery Co. Ltd. Class A	Producer Manufacturing	22.16	22.25	21.78	21.99	-0.63%	AI Prediction
605266	JZJ Chain Drugstore Corporation. Class A	Retail Trade	20.07	20.28	19.83	20.03	-0.20%	AI Prediction
605268	Wangli Security & Surveillance Product Co., Ltd. Class A	Consumer Durables	10.80	10.81	10.61	10.73	-0.09%	AI Prediction
605277	Xinya Electronic Co., Ltd. Class A	Producer Manufacturing	22.73	23.30	22.63	22.90	0.48%	AI Prediction
605286	Jiangsu Tongli Tianqi Technology Co Ltd Class A	Producer Manufacturing	42.50	42.80	40.78	41.44	-1.99%	AI Prediction
605287	Decai Decoration Co., Ltd. Class A	Industrial Services	30.88	33.84	30.88	33.84	10.01%	AI Prediction
605288	Changzhou Kaidi Electrical Inc. Class A	Producer Manufacturing	109.93	120.20	109.93	115.80	5.98%	AI Prediction
605289	Shanghai Luoman Technologies Inc. Class A	Distribution Services	71.69	71.69	67.75	67.85	-5.76%	AI Prediction
605296	Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A	Process Industries	28.65	28.95	28.26	28.60	-0.17%	AI Prediction
605298	Jiangsu Bide Science & Technology Co. Ltd. Class A	Producer Manufacturing	44.00	45.55	43.50	43.85	-0.84%	AI Prediction
605299	Shuhua Sports Co., Ltd. Class A	Consumer Durables	11.98	12.34	11.98	12.27	2.42%	AI Prediction
605300	Jiahe Foods Industry Co., Ltd. Class A	Consumer Non-Durables	11.80	11.87	11.67	11.76	-0.08%	AI Prediction
605303	Hangzhou Landscaping Co., Ltd. Class A	Consumer Durables	17.78	18.41	17.76	17.94	0.79%	AI Prediction
605305	Ficont Industry(Beijing) Co. Ltd. Class A	Producer Manufacturing	44.90	46.00	44.45	45.90	2.48%	AI Prediction
605318	Fsilon Furnishing and Construction Materials Corporation Class A	Non-Energy Minerals	59.25	60.90	59.15	59.38	0.07%	AI Prediction
605319	Wuxi Zhenhua Auto Parts Co. Ltd. Class A	Producer Manufacturing	22.32	22.45	21.87	22.00	-1.39%	AI Prediction
605333	Kunshan Huguang Auto Harness Co., Ltd. Class A	Producer Manufacturing	31.48	31.89	30.96	31.16	-1.02%	AI Prediction
605336	Zhejiang Sanfer Electric Co., Ltd. Class A	Consumer Durables	17.68	18.26	17.40	17.84	0.90%	AI Prediction
605337	Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	Consumer Non-Durables	12.00	12.14	11.88	12.02	0.08%	AI Prediction
605338	Zhongyin Babi Food Co. Ltd. Class A	Consumer Non-Durables	31.08	31.29	30.16	30.71	-2.48%	AI Prediction
605339	Namchow Food Group (Shanghai) Co. Ltd. Class A	Consumer Non-Durables	19.44	19.65	19.03	19.42	-0.41%	AI Prediction
605358	Hangzhou Lion Electronics Co., Ltd. Class A	Electronic Technology	41.44	42.20	40.37	40.84	-0.68%	AI Prediction
605365	Leedarson IoT Technology Inc. Class A	Producer Manufacturing	24.49	24.85	24.01	24.35	-1.46%	AI Prediction
605366	Jiangxi Hungpai New Material Co. Ltd. Class A	Process Industries	6.35	6.48	6.30	6.42	1.26%	AI Prediction
605368	Henan Lantian Gas Co., Ltd. Class A	Utilities	7.92	8.01	7.88	7.93	0.13%	AI Prediction
605369	Zhejiang Gongdong Medical Technology Co. Ltd. Class A	Health Technology	19.43	19.66	19.21	19.55	0.62%	AI Prediction
605376	Jiangsu Boqian New Materials Stock Co. Ltd. Class A	Commercial Services	62.57	63.20	59.60	60.70	-3.13%	AI Prediction
605377	Hangzhou Huawang New Material Technology Co. Ltd. Class A	Process Industries	8.58	8.70	8.43	8.53	-0.70%	AI Prediction
605378	Zhejiang Mustang Battery Co., Ltd. Class A	Producer Manufacturing	22.87	23.52	22.81	23.14	1.18%	AI Prediction
605388	Juneyao Grand Healthy Drinks Co., Ltd. Class A	Communications	7.51	7.70	7.50	7.62	1.46%	AI Prediction
605389	JiangSu Changling Hydraulic Co., Ltd. Class A	Producer Manufacturing	78.22	78.66	76.36	77.50	-1.01%	AI Prediction
605398	Shanghai New Centurion Network Information Technology Co., Ltd. Class A	Technology Services	32.88	34.98	32.88	33.98	2.97%	AI Prediction
605399	Jiangxi Chenguang New Materials Co., Ltd. Class A	Process Industries	13.70	13.95	13.44	13.67	-1.09%	AI Prediction
605488	Zhejiang Fulai New Material Co. Ltd. Class A	Process Industries	36.83	38.95	36.50	37.20	0.00%	AI Prediction
605499	Eastroc Beverage (Group) Co. Ltd. Class A	Consumer Non-Durables	271.67	272.20	259.01	264.68	-2.91%	AI Prediction
605500	Forest Packaging Group Co. Ltd. Class A	Process Industries	9.06	9.15	8.93	9.07	0.33%	AI Prediction
605507	Guobang Pharma Ltd. Class A	Health Technology	25.07	25.19	24.50	24.68	-1.48%	AI Prediction
605555	Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	Consumer Durables	18.72	18.82	18.15	18.35	-2.13%	AI Prediction
605566	Hangzhou Flariant Co., Ltd. Class A	Process Industries	29.20	29.80	28.69	29.09	-0.27%	AI Prediction
605567	Springsnow Food Group Co., Ltd. Class A	Process Industries	11.14	11.22	10.91	11.09	-0.45%	AI Prediction
605577	Heilongjiang Publishing & Media Co., Ltd. Class A	Consumer Services	14.11	14.37	13.94	14.22	1.43%	AI Prediction
605580	Hengsheng Energy Co. Ltd. Class A	Utilities	24.00	25.76	23.80	25.31	6.26%	AI Prediction
605588	Keystone Technology Co. Ltd. Class A	Electronic Technology	54.49	59.18	53.64	58.19	7.80%	AI Prediction
605589	Jinan Shengquan Group Share Holding Co., Ltd. Class A	Consumer Non-Durables	29.20	29.84	28.92	29.18	-0.14%	AI Prediction
605598	Shanghai Geoharbour Construction Group Co. Ltd. Class A	Industrial Services	62.06	66.00	61.38	62.95	-7.70%	AI Prediction
605599	Beijing Caishikou Department Store Co., Ltd. Class A	Retail Trade	17.24	17.49	17.08	17.32	0.00%	AI Prediction
688001	Suzhou HYC Technology Co., Ltd. Class A	Electronic Technology	31.50	32.83	31.40	32.21	2.94%	AI Prediction
688002	Raytron Technology Co., Ltd. Class A	Electronic Technology	108.94	109.80	102.90	104.80	-3.20%	AI Prediction
688003	Suzhou TZTEK Technology Co. Ltd. Class A	Electronic Technology	62.70	65.58	62.08	63.02	0.30%	AI Prediction
688004	Beijing Bohui Science & Technology Co. Ltd. Class A	Electronic Technology	26.32	27.61	26.00	26.46	1.46%	AI Prediction
688005	Ningbo Ronbay New Energy Technology Co. Ltd. Class A	Process Industries	36.55	37.67	36.54	37.35	1.66%	AI Prediction
688006	Zhejiang HangKe Technology Incorporated Company Class A	Electronic Technology	31.91	33.50	31.91	32.66	2.35%	AI Prediction
688007	Appotronics Corporation Limited Class A	Consumer Durables	19.61	20.07	18.97	19.36	0.05%	AI Prediction
688008	Montage Technology Co., Ltd. Class A	Electronic Technology	131.99	135.85	130.19	132.45	2.28%	AI Prediction
688009	China Railway Signal & Communication Corporation Ltd Class A	Electronic Technology	5.59	5.61	5.47	5.49	-1.44%	AI Prediction
688010	Fujian Forecam Optics Co. Ltd. Class A	Electronic Technology	33.50	35.00	33.50	33.88	1.07%	AI Prediction
688011	Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	Electronic Technology	69.20	71.95	67.80	68.25	-0.97%	AI Prediction
688012	Advanced Micro-Fabrication Equipment Inc. China Class A	Producer Manufacturing	347.98	368.97	340.41	352.38	1.84%	AI Prediction
688013	Touchstone International Medical Science Co. Ltd. Class A	Health Technology	47.74	49.98	47.60	49.10	2.85%	AI Prediction
688015	Traffic Control Technology Co. Ltd. Class A	Producer Manufacturing	24.35	24.35	23.51	23.89	-0.42%	AI Prediction
688016	Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	Health Technology	98.46	102.45	98.12	99.35	0.54%	AI Prediction
688017	Leader Harmonious Drive Systems Co., Ltd. Class A	Producer Manufacturing	203.00	220.66	198.60	200.00	-2.44%	AI Prediction
688018	Espressif Systems (Shanghai) Co. Ltd. Class A	Electronic Technology	177.30	186.74	176.50	180.01	1.35%	AI Prediction
688019	Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	Producer Manufacturing	267.90	277.30	263.19	269.98	2.62%	AI Prediction
688020	Guangzhou Fangbang Electronics Co. Ltd. Class A	Process Industries	83.91	93.60	83.74	90.00	6.01%	AI Prediction
688021	Aofu Environmental Technology Co. Ltd. Class A	Non-Energy Minerals	19.64	20.58	19.22	19.66	-0.20%	AI Prediction
688022	Suzhou Harmontronics Automation Technology Co., Ltd. Class A	Producer Manufacturing	16.07	16.48	15.84	16.20	0.81%	AI Prediction
688023	DBAPPSecurity Co. Ltd. Class A	Technology Services	60.33	62.99	60.01	61.22	2.72%	AI Prediction
688025	Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	Electronic Technology	130.64	135.25	129.60	132.64	1.40%	AI Prediction
688026	Guangzhou Jet Bio-Filtration Co. Ltd. Class A	Health Technology	17.38	17.88	17.37	17.60	1.27%	AI Prediction
688027	QuantumCTek Co., Ltd. Class A	Electronic Technology	609.00	674.80	606.10	646.00	5.22%	AI Prediction
688028	Beijing Worldia Diamond Tools Co. Ltd. Class A	Producer Manufacturing	70.02	77.80	70.00	72.96	3.18%	AI Prediction
688029	Micro-Tech (Nanjing) Co., Ltd. Class A	Health Technology	88.14	89.93	84.93	86.21	-2.68%	AI Prediction
688030	Hillstone Networks Co., Ltd. Class A	Electronic Technology	19.56	20.50	19.56	19.90	1.74%	AI Prediction
688031	Transwarp Technology Shanghai Co. Ltd. Class A	Technology Services	195.00	229.29	190.00	214.50	11.04%	AI Prediction
688032	Hoymiles Power Electronics, Inc. Class A	Producer Manufacturing	102.90	105.25	101.25	102.40	-0.31%	AI Prediction
688033	Beijing Tianyishangjia New Material Corp. Ltd. Class A	Producer Manufacturing	8.40	8.67	8.10	8.24	-2.72%	AI Prediction
688035	Darbond Technology Co., Ltd. Class A	Process Industries	50.40	51.65	49.37	50.32	0.32%	AI Prediction
688036	Shenzhen Transsion Holding Co., Ltd. Class A	Electronic Technology	68.06	70.95	68.06	68.55	1.03%	AI Prediction
688037	KINGSEMI Co., Ltd. Class A	Producer Manufacturing	181.00	194.35	180.00	189.00	3.89%	AI Prediction
688038	Wuhan Citms Technology Co. Ltd. Class A	Technology Services	22.44	23.35	20.95	21.51	-5.62%	AI Prediction
688039	Hangzhou Arcvideo Technology Co., Ltd. Class A	Technology Services	61.50	66.03	60.97	61.41	-2.09%	AI Prediction
688041	Hygon Information Technology Co., Ltd. Class A	Technology Services	239.81	255.97	239.80	251.50	6.76%	AI Prediction
688045	Shenzhen Kiwi Instruments Co., Ltd. Class A	Electronic Technology	41.49	42.47	41.05	42.30	2.55%	AI Prediction
688046	GemPharmatech Co., Ltd. Class A	Health Technology	17.88	19.58	17.88	18.73	4.17%	AI Prediction
688047	Loongson Technology Corp. Ltd. Class A	Electronic Technology	150.78	172.51	150.56	163.85	10.49%	AI Prediction
688048	Suzhou Everbright Photonics Co., Ltd. Class A	Electronic Technology	125.97	130.60	123.43	126.86	2.32%	AI Prediction
688049	Actions Technology Co., Ltd. Class A	Consumer Durables	55.58	58.84	55.51	57.54	3.23%	AI Prediction
688050	Eyebright Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	64.38	66.28	63.97	64.60	0.34%	AI Prediction
688051	RocKontrol Technology Group Co. Ltd. Class A	Technology Services	41.20	42.00	40.20	41.28	0.34%	AI Prediction
688052	Suzhou Novosense Microelectronics Co., Ltd. Class A	Electronic Technology	172.52	174.48	168.88	171.87	0.90%	AI Prediction
688053	Chengdu Screen Microelectronics Co. Ltd. Class A	Electronic Technology	51.00	53.00	48.60	48.68	-4.70%	AI Prediction
688055	InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	Electronic Technology	3.74	3.83	3.70	3.75	0.27%	AI Prediction
688056	Beijing Labtech Instruments Co. Ltd. Class A	Electronic Technology	36.36	36.78	35.28	35.85	-0.36%	AI Prediction
688057	Jiangxi JDL Environmental Protection Co., Ltd. Class A	Industrial Services	12.69	12.83	12.55	12.69	-0.24%	AI Prediction
688058	Beijing Baolande Software Corporation Class A	Technology Services	31.18	33.16	31.06	31.90	3.24%	AI Prediction
688059	Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A	Producer Manufacturing	81.21	86.79	80.94	86.68	6.41%	AI Prediction
688060	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A	Electronic Technology	45.34	47.45	45.00	46.43	2.27%	AI Prediction
688061	Shanghai Orient-Chip Technology Co., Ltd. Class A	Electronic Technology	35.44	36.08	34.78	35.46	-0.48%	AI Prediction
688062	Mabwell (Shanghai) Bioscience Co., Ltd. Class A	Health Technology	43.95	45.10	41.50	42.60	-3.07%	AI Prediction
688063	Pylon Technologies Co., Ltd. Class A	Producer Manufacturing	61.69	63.99	60.41	61.30	-0.45%	AI Prediction
688065	Cathay Biotech, Inc. Class A	Process Industries	61.50	63.20	58.93	59.77	-3.97%	AI Prediction
688066	Piesat Information Technology Co., Ltd. Class A	Technology Services	42.69	46.88	40.35	44.50	4.56%	AI Prediction
688067	AVE Science & Technology Co., Ltd. Class A	Health Technology	27.30	27.66	26.40	27.00	-0.18%	AI Prediction
688068	Beijing Hotgen Biotech Co. Ltd. Class A	Health Technology	185.55	192.69	182.68	188.98	0.76%	AI Prediction
688069	Wuxi Delinhai Environmental Technology Co. Ltd. Class A	Producer Manufacturing	23.69	23.78	22.98	23.37	-1.35%	AI Prediction
688070	Chengdu Jouav Automation Tech Co., Ltd. Class A	Electronic Technology	60.70	64.14	58.90	60.48	-0.20%	AI Prediction
688071	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A	Electronic Technology	35.00	36.11	34.36	35.03	0.37%	AI Prediction
688072	Piotech, Inc. Class A	Electronic Technology	343.81	372.34	343.00	363.81	6.28%	AI Prediction
688073	Bide Pharmatech Co. Ltd. Class A	Health Technology	72.34	76.39	71.50	74.03	1.51%	AI Prediction
688075	Assure Tech (Hangzhou) Co. Ltd. Class A	Health Technology	40.62	41.55	40.11	40.53	-0.22%	AI Prediction
688076	Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A	Health Technology	39.15	39.62	38.39	38.67	-0.97%	AI Prediction
688077	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A	Producer Manufacturing	33.32	33.77	32.38	33.05	-0.81%	AI Prediction
688078	Beijing Longruan Technologies Inc. Class A	Technology Services	30.10	31.49	30.10	30.65	1.96%	AI Prediction
688079	Hangzhou MDK Opto Electronic Corporation Limited Class A	Commercial Services	11.99	12.48	11.99	12.26	2.34%	AI Prediction
688080	Beijing InHand Networks Technology Co. Ltd Class A	Electronic Technology	59.82	69.13	59.82	69.13	20.00%	AI Prediction
688081	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A	Technology Services	37.65	40.15	37.51	39.00	2.23%	AI Prediction
688082	ACM Research (Shanghai), Inc. Class A	Producer Manufacturing	189.77	201.78	189.00	194.60	2.80%	AI Prediction
688083	ZW Soft Co., Ltd. Class A	Technology Services	81.50	83.59	77.31	79.38	0.48%	AI Prediction
688084	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A	Producer Manufacturing	93.60	100.64	93.18	94.73	-1.33%	AI Prediction
688085	Shanghai Sanyou Medical Co. Ltd. Class A	Health Technology	18.82	22.33	18.82	22.30	16.63%	AI Prediction
688087	Intco Recycling Resources Co., Ltd. Class A	Process Industries	30.70	31.64	30.70	31.17	1.17%	AI Prediction
688088	ArcSoft Corporation Limited Class A	Technology Services	56.09	61.50	56.09	58.61	4.44%	AI Prediction
688089	CABIO Biotech (Wuhan) Co. Ltd. Class A	Process Industries	20.13	20.30	20.10	20.27	0.40%	AI Prediction
688090	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A	Producer Manufacturing	48.20	50.82	47.90	49.74	3.54%	AI Prediction
688091	Shanghai Yizhong Pharmaceutical Co. Ltd. Class A	Health Technology	58.78	64.00	58.19	62.41	6.36%	AI Prediction
688092	Hangzhou IECHO Science & Technology Co., Ltd. Class A	Producer Manufacturing	28.27	28.66	27.68	28.25	0.39%	AI Prediction
688093	Suzhou Shihua New Material Technology Co. Ltd. Class A	Electronic Technology	37.07	37.70	36.38	36.80	-1.00%	AI Prediction
688095	Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	Technology Services	120.29	134.18	120.29	125.00	2.21%	AI Prediction
688096	Jiangsu Jingyuan Environmental Protection Co. Ltd. Class A	Producer Manufacturing	8.82	8.95	8.62	8.78	-0.23%	AI Prediction
688097	Bozhon Precision Industry Technology Co.Ltd. Class A	Producer Manufacturing	39.27	39.79	37.91	38.69	-1.48%	AI Prediction
688098	Shanghai Shen Lian Biomedical Corporation Class A	Health Technology	9.70	10.06	9.63	9.80	0.20%	AI Prediction
688099	Amlogic (Shanghai) Co., Ltd. Class A	Electronic Technology	93.99	97.44	93.01	93.99	0.52%	AI Prediction
688100	Willfar Information Technology Co., Ltd. Class A	Electronic Technology	40.32	41.40	39.20	39.73	-1.41%	AI Prediction
688101	Suntar Environmental Technology Co., Ltd. Class A	Producer Manufacturing	17.50	17.97	17.30	17.49	-0.06%	AI Prediction
688102	Shaanxi Sirui Advanced Materials Co., Ltd. Class A	Producer Manufacturing	49.01	50.48	45.70	46.63	-4.41%	AI Prediction
688103	Kunshan GuoLi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	68.00	68.45	65.90	66.50	-1.04%	AI Prediction
688105	Nanjing Vazyme Biotech Co., Ltd. Class A	Health Technology	22.21	23.95	22.01	22.89	2.65%	AI Prediction
688106	Jinhong Gas Co. Ltd. Class A	Process Industries	22.50	23.14	21.96	22.25	-0.67%	AI Prediction
688107	Shanghai Anlogic Infotech Co. Ltd. Class A	Electronic Technology	28.67	30.52	28.67	29.40	2.94%	AI Prediction
688108	Sino Medical Sciences Technology Inc. Class A	Health Technology	23.38	25.03	23.17	24.20	2.59%	AI Prediction
688109	Pinming Technology Co., Ltd. Class A	Technology Services	129.90	154.20	129.37	148.02	15.19%	AI Prediction
688110	Dosilicon Co. Ltd. Class A	Electronic Technology	117.00	120.10	115.81	117.10	1.20%	AI Prediction
688111	Beijing Kingsoft Office Software. Inc. Class A	Technology Services	370.99	389.57	360.01	368.06	-1.00%	AI Prediction
688112	Siglent Technologies Co., Ltd. Class A	Commercial Services	38.97	39.96	38.85	39.15	0.46%	AI Prediction
688113	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A	Producer Manufacturing	40.80	42.24	40.66	42.10	2.93%	AI Prediction
688114	MGI Tech Co., Ltd. Class A	Health Technology	77.00	80.60	74.04	75.24	-3.02%	AI Prediction
688115	Smartgiant Technology Co., Ltd. Class A	Electronic Technology	66.51	73.30	66.51	69.80	4.30%	AI Prediction
688116	Jiangsu Cnano Technology Co., Ltd. Class A	Producer Manufacturing	49.20	50.62	48.27	49.00	0.10%	AI Prediction
688117	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A	Health Technology	45.90	46.46	44.00	44.78	-2.86%	AI Prediction
688118	Primeton Information Technologies. Inc. Class A	Technology Services	35.00	40.59	34.60	37.08	4.98%	AI Prediction
688119	Sinosteel Luonai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	7.83	9.33	7.75	8.42	7.26%	AI Prediction
688120	Hwatsing Technology Co. Ltd. Class A	Electronic Technology	170.62	186.50	170.00	179.02	3.11%	AI Prediction
688121	Shanghai Supezet Engineering Technology Corp., Ltd. Class A	Technology Services	11.23	11.41	11.12	11.26	0.09%	AI Prediction
688122	Western Superconducting Technologies Co Ltd Class A	Non-Energy Minerals	94.60	101.19	92.36	93.49	-2.18%	AI Prediction
688123	Giantec Semiconductor Corporation Class A	Electronic Technology	143.84	147.72	138.67	139.95	-0.39%	AI Prediction
688125	Guangdong Anda Automation Solutions Co., Ltd. Class A	Producer Manufacturing	166.18	175.00	163.00	170.35	3.76%	AI Prediction
688126	National Silicon Industry Group Co. Ltd. Class A	Electronic Technology	22.75	23.47	22.50	22.78	0.13%	AI Prediction
688127	Zhejiang Lante Optics Co. Ltd. Class A	Electronic Technology	42.80	43.28	40.80	41.14	-3.29%	AI Prediction
688128	China National Electric Apparatus Research Institute Co., Ltd. Class A	Commercial Services	31.00	31.66	30.45	30.78	-0.90%	AI Prediction
688129	Donglai Coating Technology (Shanghai) Co. Ltd. Class A	Consumer Services	21.14	21.63	20.90	21.26	0.76%	AI Prediction
688130	Hangzhou SDIC Microelectronics, Inc. Class A	Electronic Technology	23.00	23.23	22.45	22.81	0.48%	AI Prediction
688131	Shanghai Haoyuan Chemexpress Co. Ltd. Class A	Process Industries	84.00	88.80	82.50	84.60	-0.01%	AI Prediction
688132	Bangyan Technology Co., Ltd. Class A	Electronic Technology	20.52	21.24	20.37	20.68	0.34%	AI Prediction
688133	Shanghai Titan Scientific Co. Ltd. Class A	Health Technology	28.00	30.74	27.82	28.58	2.73%	AI Prediction
688135	Guangdong Leadyo IC Testing Co., Ltd. Class A	Electronic Technology	30.95	33.68	30.94	32.32	4.56%	AI Prediction
688136	Kexing Biopharm Co., Ltd. Class A	Health Technology	36.00	36.50	34.68	35.17	-2.31%	AI Prediction
688137	Suzhou Novoprotein Scientific Co., Ltd. Class A	Commercial Services	46.65	51.76	45.01	48.60	-2.02%	AI Prediction
688138	Shenzhen Qingyi Photomask Ltd. Class A	Electronic Technology	30.27	31.26	30.02	30.63	1.63%	AI Prediction
688139	Qingdao Haier Biomedical Co., Ltd. Class A	Producer Manufacturing	36.42	38.80	36.22	36.98	3.09%	AI Prediction
688141	JoulWatt Technology Co., Ltd. Class A	Electronic Technology	46.29	47.40	45.17	46.81	1.58%	AI Prediction
688143	Yangtze Optical Electronic Co., Ltd. Class A	Producer Manufacturing	58.01	59.50	54.80	55.52	-3.26%	AI Prediction
688146	Peric Special Gases Co. Ltd. Class A	Process Industries	43.58	44.64	42.92	43.36	-0.50%	AI Prediction
688147	Jiangsu Leadmicro Nano Technology Co., Ltd. Class A	Electronic Technology	69.46	72.15	68.56	70.00	0.88%	AI Prediction
688148	Guangdong Fangyuan New Materials Group Co. Ltd. Class A	Electronic Technology	9.12	9.53	9.00	9.23	1.32%	AI Prediction
688150	Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	Commercial Services	26.72	27.58	26.66	27.30	2.44%	AI Prediction
688151	Hubei Huaqiang High-Tech Co., Ltd. Class A	Producer Manufacturing	21.30	21.75	20.98	21.18	-0.56%	AI Prediction
688152	Hunan Kylinsec Technology Co., Ltd. Class A	Technology Services	45.88	47.70	45.48	47.00	3.34%	AI Prediction
688153	Vanchip (Tianjin) Technology Co., Ltd. Class A	Producer Manufacturing	42.06	43.33	40.91	41.67	0.17%	AI Prediction
688155	Shanghai SK Automation Technology Co., Ltd. Class A	Producer Manufacturing	72.77	79.50	72.65	77.32	6.35%	AI Prediction
688156	Road Biology Environmental Protection Technology Co., Ltd. Class A	Industrial Services	17.07	17.50	16.92	17.29	0.93%	AI Prediction
688157	Sokan New Materials Group Co. Ltd. Class A	Process Industries	37.20	38.46	36.89	37.00	-0.30%	AI Prediction
688158	UCloud Technology Co., Ltd. Class A	Technology Services	30.11	31.98	30.11	30.69	1.99%	AI Prediction
688159	Shenzhen Neoway Technology Co., Ltd. Class A	Distribution Services	55.25	57.80	54.59	57.41	3.82%	AI Prediction
688160	Kinco Automation Shanghai Co. Ltd. Class A	Electronic Technology	156.07	166.44	145.00	150.00	-7.69%	AI Prediction
688161	Shandong Weigao Orthopaedic Device Co., Ltd. Class A	Health Technology	30.91	31.84	30.45	30.85	-0.32%	AI Prediction
688162	Jee Technology Co., Ltd. Class A	Producer Manufacturing	32.37	33.22	32.04	32.54	0.00%	AI Prediction
688163	Shanghai Serum Bio-Technology Co., Ltd. Class A	Health Technology	23.70	24.28	23.61	23.99	0.29%	AI Prediction
688165	EFORT Intelligent Robot Co., Ltd. Class A	Producer Manufacturing	23.24	23.97	22.92	23.35	-0.30%	AI Prediction
688166	BrightGene Bio-Medical Technology Co. Ltd. Class A	Health Technology	53.59	55.68	52.28	52.98	-1.38%	AI Prediction
688167	Focuslight Technologies Inc Class A	Electronic Technology	179.01	181.42	171.60	177.13	0.06%	AI Prediction
688168	Beijing ABT Networks Co., Ltd. Class A	Technology Services	79.50	82.66	79.31	80.80	1.64%	AI Prediction
688169	Beijing Roborock Technology Co. Ltd. Class A	Consumer Durables	158.53	163.85	158.12	160.20	1.05%	AI Prediction
688170	Suzhou Delphi Laser Co., Ltd. Class A	Commercial Services	34.90	36.20	34.53	35.30	1.06%	AI Prediction
688171	Guangdong Weide Information Technology Co., Ltd. Class A	Electronic Technology	53.50	54.28	51.28	52.00	0.48%	AI Prediction
688172	Beijing YanDong MicroElectronic Co., Ltd. Class A	Electronic Technology	33.30	33.79	32.11	32.54	-1.99%	AI Prediction
688173	Halo Microelectronics Co., Ltd. Class A	Electronic Technology	16.51	16.76	16.03	16.37	-0.67%	AI Prediction
688175	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A	Technology Services	31.15	31.15	30.10	30.60	0.00%	AI Prediction
688176	Jiangsu Yahong Meditech Co., Ltd. Class A	Health Technology	12.38	12.48	11.95	12.22	-1.21%	AI Prediction
688177	Bio-Thera Solutions, Ltd. Class A	Health Technology	25.77	26.24	25.02	25.48	-1.09%	AI Prediction
688178	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A	Industrial Services	25.41	25.48	24.57	25.48	0.51%	AI Prediction
688179	Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	Health Technology	14.12	14.65	13.95	14.14	0.14%	AI Prediction
688180	Shanghai Junshi Biosciences Co., Ltd. Class A	Health Technology	39.05	39.82	37.82	38.42	-2.36%	AI Prediction
688181	Beijing Bayi Space LCD Technology Co., Ltd. Class A	Electronic Technology	35.40	36.66	35.15	35.66	0.45%	AI Prediction
688182	Jiangsu Cai Qin Technology Co. Ltd. Class A	Producer Manufacturing	35.65	36.80	34.02	35.13	0.95%	AI Prediction
688183	Shengyi Electronics Co., Ltd. Class A	Electronic Technology	92.30	97.55	91.83	95.70	4.97%	AI Prediction
688184	Zhejiang Power New Energy Co. Ltd. Class A	Producer Manufacturing	9.41	9.59	9.41	9.45	-0.74%	AI Prediction
688185	CanSino Biologics, Inc. Class A	Health Technology	69.55	74.44	69.40	71.99	4.17%	AI Prediction
688186	Zhangjiagang Guangda Special Material Co., Ltd. Class A	Producer Manufacturing	24.20	24.94	24.08	24.39	-0.04%	AI Prediction
688187	Zhuzhou CRRC Times Electric Co., Ltd. Class A	Producer Manufacturing	52.29	53.32	51.46	52.00	-0.67%	AI Prediction
688188	Shanghai BOCHU Electronic Technology Corporation Limited Class A	Producer Manufacturing	156.00	165.81	155.90	161.04	2.44%	AI Prediction
688189	Hunan Nucien Pharmaceutical Co. Ltd. Class A	Health Technology	8.96	9.25	8.81	9.00	0.67%	AI Prediction
688190	Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	Producer Manufacturing	107.01	108.29	103.00	104.07	-1.50%	AI Prediction
688191	Zhiyang Innovation Technology Co., Ltd. Class A	Electronic Technology	36.30	37.80	35.84	36.38	0.25%	AI Prediction
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd. Class A	Commercial Services	68.01	68.49	64.30	65.58	-3.52%	AI Prediction
688193	Shanghai Rendu Biotechnology Co., Ltd. Class A	Health Technology	52.12	52.98	50.25	51.30	-1.61%	AI Prediction
688195	Optowide Technologies Co., Ltd. Class A	Electronic Technology	174.98	196.09	171.12	187.32	8.78%	AI Prediction
688196	Longyan Zhuoyue New Energy Co. Ltd. Class A	Process Industries	72.94	81.00	72.01	72.91	0.14%	AI Prediction
688197	Shouyao Holdings Beijing Co. Ltd. Class A	Health Technology	39.49	40.30	38.55	39.20	-1.26%	AI Prediction
688198	Beijing Balance Medical Technology Co. Ltd. Class A	Health Technology	114.00	116.80	112.94	114.04	0.16%	AI Prediction
688199	Tianjin Jiuri New Materials Co., Ltd. Class A	Process Industries	25.75	26.44	25.38	25.71	1.22%	AI Prediction
688200	Beijing Huafeng Test & Control Technology Co. Ltd. Class A	Producer Manufacturing	216.66	231.55	212.61	224.00	3.66%	AI Prediction
688201	Beijing Infosec Technologies Co., Ltd. Class A	Technology Services	15.13	15.95	15.12	15.53	2.71%	AI Prediction
688202	Shanghai Medicilon, Inc. Class A	Commercial Services	70.38	75.50	70.30	72.05	-0.07%	AI Prediction
688203	Zhejiang Hisun Biomaterials Co., Ltd. Class A	Process Industries	13.20	13.48	13.00	13.18	-1.05%	AI Prediction
688205	Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A	Electronic Technology	143.97	153.00	138.91	145.90	3.31%	AI Prediction
688206	Primarius Technologies Co. Ltd. Class A	Electronic Technology	38.76	40.37	38.50	39.19	1.71%	AI Prediction
688207	Beijing Deep Glint Technology Co., Ltd. Class A	Technology Services	18.36	19.53	18.19	18.86	3.74%	AI Prediction
688208	Autel Intelligent Technology Corp. Ltd. Class A	Producer Manufacturing	39.50	40.17	38.30	38.77	-1.92%	AI Prediction
688209	Shenzhen Injoinic Technology Co., Ltd. Class A	Electronic Technology	21.80	22.23	21.36	21.71	-0.55%	AI Prediction
688210	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A	Producer Manufacturing	53.27	54.30	49.30	50.82	-4.17%	AI Prediction
688211	Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	32.10	32.75	32.00	32.24	0.06%	AI Prediction
688212	Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	Electronic Technology	47.50	49.15	47.01	47.90	0.42%	AI Prediction
688213	Smartsens Technology (Shanghai) Co. Ltd. Class A	Electronic Technology	96.85	98.68	94.65	95.58	-1.31%	AI Prediction
688215	Zhejiang Risun Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	70.80	71.62	69.70	70.41	-0.83%	AI Prediction
688216	China Chippacking Technology Co. Ltd. Class A	Electronic Technology	23.98	24.76	23.57	24.20	0.92%	AI Prediction
688217	Shanghai Rightongene Biotechnology Co. Ltd. Class A	Health Technology	31.33	32.35	30.79	31.93	1.59%	AI Prediction
688218	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	23.70	24.30	23.21	23.58	0.60%	AI Prediction
688219	Orinko Advanced Plastics Co. Ltd. Class A	Process Industries	12.58	12.80	12.32	12.50	-1.34%	AI Prediction
688220	ASR Microelectronics Co., Ltd. Class A	Communications	93.50	99.40	91.52	96.05	3.61%	AI Prediction
688221	Frontier Biotechnologies Inc. Class A	Health Technology	26.40	28.48	25.99	26.50	-3.81%	AI Prediction
688222	Hitgen Inc. Class A	Health Technology	37.92	42.98	36.86	39.91	6.43%	AI Prediction
688223	Jinko Solar Co., Ltd. Class A	Electronic Technology	6.23	6.44	6.08	6.16	-1.60%	AI Prediction
688225	Asiainfo Security Technologies Co. Ltd. Class A	Technology Services	24.09	25.95	23.82	24.39	1.58%	AI Prediction
688226	Wetown Electric Group Co. Ltd. Class A	Producer Manufacturing	40.88	42.65	40.50	41.58	1.71%	AI Prediction
688227	Bingo Software Co. Ltd. Class A	Technology Services	83.97	86.80	79.01	85.15	1.37%	AI Prediction
688228	Ucap Cloud Information Technology Co. Ltd. Class A	Technology Services	214.88	231.66	212.00	213.68	0.55%	AI Prediction
688229	Bonree Data Technology Co., Ltd. Class A	Technology Services	77.01	82.80	75.00	77.58	-0.54%	AI Prediction
688230	Shanghai Prisemi Electronics Co., Ltd. Class A	Electronic Technology	76.39	82.00	76.33	79.80	4.60%	AI Prediction
688231	Jiangsu Longda Superalloy Co., Ltd. Class A	Non-Energy Minerals	27.93	28.94	27.17	27.26	-2.29%	AI Prediction
688232	Guotai Epoint Software Co., Ltd. Class A	Technology Services	31.57	35.50	31.57	33.11	3.08%	AI Prediction
688233	Thinkon Semiconductor Jinzhou Corp. Class A	Electronic Technology	71.29	73.58	70.45	70.91	-0.53%	AI Prediction
688234	SICC Co., Ltd. Class A	Process Industries	90.91	94.76	90.10	91.49	0.76%	AI Prediction
688235	BeOne Medicines Ltd. Class A	Health Technology	316.10	318.14	302.51	308.00	-0.90%	AI Prediction
688236	Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	Health Technology	26.03	28.77	25.80	26.66	1.18%	AI Prediction
688237	Hubei Chaozhuo Aviation Technology Co., Ltd. Class A	Process Industries	53.44	55.15	52.80	53.74	-0.43%	AI Prediction
688238	Obio Technology (Shanghai) Corp., Ltd. Class A	Health Technology	7.79	7.93	7.53	7.71	-0.64%	AI Prediction
688239	Guizhou Aviation Technical Development Co. Ltd. Class A	Non-Energy Minerals	68.00	68.51	64.13	65.02	-3.10%	AI Prediction
688244	Integrity Technology Group Inc. Class A	Electronic Technology	26.47	27.33	25.80	26.61	1.84%	AI Prediction
688246	Goodwill E-Health Info Co., Ltd. Class A	Distribution Services	32.00	39.00	32.00	35.10	7.54%	AI Prediction
688247	Sinotherapeutics, Inc. Class A	Health Technology	10.59	10.84	10.45	10.73	0.37%	AI Prediction
688248	China Southern Power Grid Technology Co., Ltd. Class A	Industrial Services	54.65	55.92	52.45	53.22	-2.49%	AI Prediction
688249	Nexchip Semiconductor Corp. Class A	Electronic Technology	36.05	36.86	35.28	35.60	-1.25%	AI Prediction
688251	Hefei Jingsong Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	27.12	27.83	27.00	27.43	0.22%	AI Prediction
688252	Jadard Technology, Inc. Class A	Commercial Services	22.47	23.00	22.28	22.59	0.40%	AI Prediction
688253	Innovita Biological Technology Co., Ltd. Class A	Health Technology	36.13	36.70	34.60	35.67	-0.86%	AI Prediction
688255	Hangzhou Kaierda Welding Robot Co., Ltd. Class A	Producer Manufacturing	37.35	38.80	37.12	37.68	0.99%	AI Prediction
688256	Cambricon Technologies Corp. Ltd. Class A	Electronic Technology	1420.00	1449.98	1388.09	1439.12	2.20%	AI Prediction
688257	Shareate Tools Ltd. Class A	Producer Manufacturing	41.40	42.50	40.60	41.39	0.07%	AI Prediction
688258	Jiangsu Eazytec Co., Ltd. Class A	Technology Services	149.21	179.04	143.00	164.00	9.92%	AI Prediction
688259	Triductor Technology (Suzhou), Inc. Class A	Electronic Technology	43.65	44.65	43.01	43.81	0.25%	AI Prediction
688260	Suzhou Gyz Electronic Technology Co., Ltd. Class A	Producer Manufacturing	35.89	38.70	35.36	36.35	-0.08%	AI Prediction
688261	Suzhou Oriental Semiconductor Company Limited Class A	Electronic Technology	94.02	106.14	94.02	100.83	5.68%	AI Prediction
688262	CCore Technology Co., Ltd. Class A	Electronic Technology	32.00	32.97	31.50	31.92	0.57%	AI Prediction
688265	Shanghai Model Organisms Center, Inc. Class A	Commercial Services	49.00	58.78	48.00	55.00	11.25%	AI Prediction
688266	Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	Health Technology	93.53	97.76	92.50	94.02	1.10%	AI Prediction
688267	China Catalyst Holding Co., Ltd. Class A	Process Industries	29.38	29.80	28.81	29.28	0.69%	AI Prediction
688268	Guangdong Huate Gas Co. Ltd Class A	Process Industries	62.80	64.62	62.62	63.43	1.00%	AI Prediction
688269	Kaili Catalyst & New Materials Co., Ltd. Class A	Commercial Services	40.36	40.72	39.52	40.14	-0.84%	AI Prediction
688270	Great Microwave Technology Co. Ltd. Class A	Electronic Technology	188.88	199.00	183.50	185.52	-1.35%	AI Prediction
688271	Shanghai United Imaging Healthcare Co., Ltd. Class A	Health Technology	142.30	150.99	142.17	144.88	1.83%	AI Prediction
688272	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A	Electronic Technology	30.68	31.93	30.26	31.49	2.51%	AI Prediction
688273	Nanjing Medlander Medical Technology Co. Ltd. Class A	Health Technology	52.00	54.28	50.28	51.70	-0.96%	AI Prediction
688275	Hubei Wanrun New Energy Technology Co., Ltd. Class A	Producer Manufacturing	72.43	75.50	71.69	72.64	-0.53%	AI Prediction
688276	Changchun BCHT Biotechnology Co. Class A	Health Technology	20.50	20.89	20.11	20.34	-0.73%	AI Prediction
688277	Tinavi Medical Technologies Co., Ltd. Class A	Health Technology	21.81	26.26	21.50	24.95	13.25%	AI Prediction
688278	Xiamen Amoytop Biotech Co., Ltd. Class A	Health Technology	76.00	76.94	74.38	74.94	-2.14%	AI Prediction
688279	Fortior Technology (Shenzhen) Co., Ltd. Class A	Producer Manufacturing	192.10	210.50	192.10	200.01	4.17%	AI Prediction
688280	Jing-Jin Electric Technologies Co. Ltd. Class A	Producer Manufacturing	9.07	9.20	8.84	9.04	0.33%	AI Prediction
688281	Shaanxi Huaqin Technology Industry Co., Ltd. Class A	Process Industries	97.14	100.99	92.72	94.03	-4.08%	AI Prediction
688282	Beijing Navigation Control Technology Co., Ltd. Class A	Electronic Technology	83.06	91.65	82.31	84.01	-1.34%	AI Prediction
688283	Chengdu KSW Technologies Co., Ltd. Class A	Electronic Technology	45.93	49.49	43.67	48.92	7.78%	AI Prediction
688285	China Railway High-speed Electrification Equipment Corporation Limited Class A	Producer Manufacturing	9.45	9.47	9.16	9.29	-1.28%	AI Prediction
688286	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A	Technology Services	81.65	83.96	81.48	82.33	0.76%	AI Prediction
688287	Guandian Defense Technology Co., Ltd. Class A	Electronic Technology	6.37	6.58	6.33	6.52	2.68%	AI Prediction
688288	Hangzhou Hopechart IoT Technology Co., Ltd. Class A	Technology Services	29.07	29.47	28.32	28.98	0.28%	AI Prediction
688289	Sansure Biotech Inc. Class A	Health Technology	20.61	21.18	20.22	20.55	-0.68%	AI Prediction
688290	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	61.98	63.66	60.93	62.35	0.08%	AI Prediction
688291	Beijing JCZ Technology Co., Ltd. Class A	Electronic Technology	42.84	45.66	42.75	43.51	0.42%	AI Prediction
688292	Beijing Haohan Data Technology Co., Ltd. Class A	Technology Services	30.51	37.24	30.51	37.24	20.01%	AI Prediction
688293	Shanghai OPM Biosciences Co., Ltd. Class A	Health Technology	55.00	58.30	55.00	56.59	1.49%	AI Prediction
688295	Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	Commercial Services	32.67	33.87	32.15	32.65	-0.24%	AI Prediction
688296	ZheJiang Heda Technology Co. Ltd. Class A	Electronic Technology	14.67	15.31	14.56	15.09	3.36%	AI Prediction
688297	Avic (Chengdu) UAS Co., Ltd. Class A	Electronic Technology	53.20	54.05	51.28	52.09	-1.74%	AI Prediction
688298	Zhejiang Orient Gene Biotech Co., Ltd. Class A	Health Technology	25.50	26.12	25.18	25.65	-0.12%	AI Prediction
688299	Ningbo Solartron Technology Co., Ltd. Class A	Process Industries	17.72	18.47	17.72	18.07	1.29%	AI Prediction
688300	Novoray Corporation Class A	Process Industries	60.89	62.20	59.78	60.57	-0.48%	AI Prediction
688301	iRay Technology Company Limited Class A	Health Technology	111.24	116.84	111.10	112.38	0.32%	AI Prediction
688302	Hinova Pharmaceuticals, Inc. Class A	Health Technology	52.00	53.08	50.87	51.72	-1.11%	AI Prediction
688303	Xinjiang Daqo New Energy Co. Ltd. Class A	Non-Energy Minerals	26.00	26.90	25.89	26.13	0.89%	AI Prediction
688305	KEDE Numerical Control Co. Ltd. Class A	Producer Manufacturing	65.30	66.50	64.10	64.98	-0.49%	AI Prediction
688306	Ningbo PIA Automation Holding Corp. Class A	Producer Manufacturing	11.66	11.83	11.20	11.36	-1.98%	AI Prediction
688307	Jiaxing ZMAX Optech Co., Ltd. Class A	Electronic Technology	43.99	45.75	43.78	44.66	1.52%	AI Prediction
688308	OKE Precision Cutting Tools Co., Ltd. Class A	Producer Manufacturing	31.95	32.86	31.18	31.98	1.27%	AI Prediction
688309	Niutech Environment Technology Corporation Class A	Producer Manufacturing	24.98	25.28	24.46	24.83	-0.56%	AI Prediction
688310	Maider Medical Industry Equipment Co. Ltd Class A	Distribution Services	16.13	16.40	15.68	15.95	-0.75%	AI Prediction
688311	Chengdu M&S Electronics Technology Co., Ltd. Class A	Electronic Technology	52.85	55.68	51.66	51.88	-2.26%	AI Prediction
688312	Shenzhen Yanmade Technology, Inc. Class A	Electronic Technology	34.49	35.19	33.92	34.97	1.24%	AI Prediction
688313	Henan Shijia Photons Technology Co., Ltd. Class A	Electronic Technology	80.97	83.43	79.55	81.48	1.98%	AI Prediction
688314	Kontour (Xi'an) Medical Technology Co., Ltd. Class A	Health Technology	40.00	40.49	38.82	39.41	-1.60%	AI Prediction
688315	Novogene Co., Ltd. Class A	Health Services	15.81	16.68	15.66	16.03	0.44%	AI Prediction
688316	Beijing QingCloud Technology Group Co., Ltd Class A	Technology Services	68.03	73.90	68.01	71.60	3.30%	AI Prediction
688317	Shanghai ZJ Bio-Tech Co. Ltd Class A	Health Technology	21.22	21.55	20.80	21.08	-0.14%	AI Prediction
688318	Shenzhen Fortune Trend Technology Co. Ltd. Class A	Commercial Services	151.30	163.63	150.10	151.19	0.11%	AI Prediction
688319	Chengdu Olymvax Biopharmaceuticals Inc. Class A	Health Technology	29.80	30.54	28.75	29.22	-2.37%	AI Prediction
688320	Zhejiang He Chuan Technology Co., Ltd. Class A	Distribution Services	36.88	37.69	35.95	36.58	-0.25%	AI Prediction
688321	Shenzhen Chipscreen Biosciences Co. Ltd. Class A	Health Technology	33.83	36.22	33.73	34.70	1.85%	AI Prediction
688322	Orbbec Inc. Class A	Technology Services	92.94	94.00	89.27	91.20	-1.42%	AI Prediction
688323	Rayitek Hi-Tech Film Company Ltd., Class A	Process Industries	23.46	24.16	22.50	23.07	-1.41%	AI Prediction
688325	Guangdong Cellwise Microelectronics Co., Ltd. Class A	Electronic Technology	98.90	101.42	96.50	98.17	0.01%	AI Prediction
688326	Beijing Jingwei Hirain Technologies Co., Inc. Class A	Producer Manufacturing	135.01	139.00	129.07	132.00	-2.37%	AI Prediction
688327	CloudWalk Technology Co., Ltd. Class A	Technology Services	16.97	19.17	16.96	17.99	7.15%	AI Prediction
688328	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A	Electronic Technology	30.42	31.09	29.94	30.89	1.55%	AI Prediction
688329	Suzhou Iron Technology Co., Ltd. Class A	Producer Manufacturing	23.17	23.86	23.00	23.60	1.86%	AI Prediction
688330	Shanghai Holystar Information Technology Co. Ltd. Class A	Electronic Technology	40.90	43.45	39.70	42.91	7.01%	AI Prediction
688331	RemeGen Co. Ltd. Class A	Health Technology	113.00	113.00	101.00	103.34	-9.72%	AI Prediction
688332	Shenzhen Bluetrum Technology Co., Ltd. Class A	Electronic Technology	142.00	148.68	142.00	143.81	0.88%	AI Prediction
688333	Xi'an Bright Laser Technologies Co. Ltd. Class A	Technology Services	125.21	131.90	120.60	122.53	-1.40%	AI Prediction
688334	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A	Commercial Services	20.70	21.14	20.37	20.64	0.19%	AI Prediction
688335	Shanghai CEO Technology Co., Ltd. Class A	Producer Manufacturing	36.90	39.88	36.50	37.77	0.59%	AI Prediction
688336	Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A	Health Technology	61.26	62.10	58.39	58.91	-4.02%	AI Prediction
688337	Rigol Technologies Co., Ltd. Class A	Electronic Technology	41.20	41.84	40.00	40.51	-1.34%	AI Prediction
688338	Beijing Succeeder Technology, Inc. Class A	Health Technology	27.74	28.59	27.50	27.90	0.58%	AI Prediction
688339	Beijing SinoHytec Co., Ltd. Class A	Producer Manufacturing	28.63	33.50	28.63	32.22	12.50%	AI Prediction
688343	Shenzhen Intellifusion Technologies Co., Ltd. Class A	Technology Services	82.29	89.47	82.29	84.67	2.07%	AI Prediction
688345	Guangdong Greenway Technology Co., Ltd. Class A	Producer Manufacturing	34.09	35.30	33.71	34.36	0.97%	AI Prediction
688347	Hua Hong Semiconductor Ltd. Class A	Electronic Technology	121.66	129.66	121.66	125.78	3.98%	AI Prediction
688348	Yuneng Technology Co., Ltd. Class A	Electronic Technology	54.50	56.66	53.70	54.64	0.07%	AI Prediction
688349	Sany Renewable Energy Co., Ltd. Class A	Producer Manufacturing	27.21	27.68	26.59	26.89	-1.68%	AI Prediction
688350	Jiangsu Feymer Technology Co., Ltd. Class A	Process Industries	29.03	29.47	28.12	28.35	-3.57%	AI Prediction
688351	Shanghai MicroPort EP Medtech Co., Ltd. Class A	Commercial Services	25.52	27.87	25.41	26.45	3.28%	AI Prediction
688352	Hefei Chipmore Technology Co., Ltd. Class A	Electronic Technology	13.18	13.44	12.98	13.14	-0.23%	AI Prediction
688353	Jiangsu HSC New Energy Materials Co. Ltd. Class A	Process Industries	108.00	110.91	103.00	104.69	-5.67%	AI Prediction
688355	Suzhou Mingzhi Technology Co., Ltd Class A	Producer Manufacturing	19.16	19.48	18.83	19.15	0.00%	AI Prediction
688356	Jenkem Technology Co., Ltd. Class A	Health Technology	102.98	118.68	102.00	112.99	14.25%	AI Prediction
688357	Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	Process Industries	34.60	35.00	33.71	34.26	-0.98%	AI Prediction
688358	Chison Medical Technologies Co. Ltd. Class A	Health Technology	39.39	44.78	39.39	41.96	6.09%	AI Prediction
688359	Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	Process Industries	68.43	71.50	68.10	68.89	0.76%	AI Prediction
688360	Damon Technology Group Co., Ltd. Class A	Commercial Services	21.15	21.72	20.75	21.15	0.00%	AI Prediction
688361	Skyverse Technology Co., Ltd. Class A	Electronic Technology	180.00	186.99	174.67	180.38	0.41%	AI Prediction
688362	Forehope Electronic (Ningbo) Co., Ltd. Class A	Electronic Technology	41.35	42.93	40.88	41.91	0.67%	AI Prediction
688363	Bloomage Biotechnology Corp. Ltd. Class A	Process Industries	47.35	48.56	46.69	47.45	0.23%	AI Prediction
688365	Hangzhou Raycloud Technology Co. Ltd. Class A	Technology Services	30.58	34.20	30.31	34.20	20.00%	AI Prediction
688366	Shanghai Haohai Biological Technology Co., Ltd. Class A	Distribution Services	47.60	49.80	47.04	48.80	3.79%	AI Prediction
688367	Hefei Gocom Information Technology Co. Ltd. Class A	Electronic Technology	30.94	31.50	29.77	30.65	-1.79%	AI Prediction
688368	Shanghai Bright Power Semiconductor Co., Ltd. Class A	Electronic Technology	122.30	139.80	121.00	137.40	13.18%	AI Prediction
688369	BeiJing Seeyon Internet Software Corp. Class A	Technology Services	31.55	35.35	31.55	32.43	2.08%	AI Prediction
688370	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A	Industrial Services	26.90	27.44	26.60	27.05	0.04%	AI Prediction
688371	Jiangsu Favored Nanotechnology Co., Ltd. Class A	Process Industries	20.05	21.17	19.95	20.42	1.85%	AI Prediction
688372	Shanghai V-Test Semiconductor Tech Co., Ltd. Class A	Electronic Technology	123.00	130.00	121.17	124.52	2.17%	AI Prediction
688373	Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	Health Technology	6.76	6.89	6.62	6.75	0.45%	AI Prediction
688375	Guobo Electronics Co., Ltd. Class A	Electronic Technology	155.05	178.17	148.01	169.24	6.49%	AI Prediction
688376	MayAir Technology (China) Co., Ltd. Class A	Producer Manufacturing	59.21	63.98	58.90	62.81	6.58%	AI Prediction
688377	Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	Industrial Services	38.62	41.50	38.20	41.49	7.46%	AI Prediction
688378	Jilin OLED Material Tech Co., Ltd. Class A	Process Industries	31.43	33.40	30.70	33.19	5.60%	AI Prediction
688379	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A	Producer Manufacturing	53.70	56.22	53.70	54.44	1.40%	AI Prediction
688380	Shenzhen China Micro Semicon Co., Ltd. Class A	Electronic Technology	34.20	34.86	33.45	34.03	0.15%	AI Prediction
688381	Dioo Microcircuits Co., Ltd. Jiangsu Class A	Electronic Technology	24.39	25.36	24.31	24.57	1.07%	AI Prediction
688382	InventisBio, Co., Ltd. Class A	Health Technology	32.77	34.28	31.20	31.74	-3.17%	AI Prediction
688383	Shenzhen Xinyichang Technology Co., Ltd. Class A	Producer Manufacturing	75.60	79.57	74.69	77.45	2.79%	AI Prediction
688385	Shanghai Fudan Microelectronics Group Co., Ltd. Class A	Electronic Technology	90.84	91.36	84.51	86.60	-3.15%	AI Prediction
688386	Pan Asian Microvent Tech (Jiangsu) Corporation Class A	Process Industries	90.07	93.70	87.24	89.21	-0.88%	AI Prediction
688387	CICT Mobile Communication Technology Co., Ltd.Class A	Electronic Technology	19.40	21.56	18.50	19.88	3.01%	AI Prediction
688388	Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	Non-Energy Minerals	43.78	44.98	43.18	44.33	1.86%	AI Prediction
688389	Shenzhen Lifotronic Technology Co., Ltd. Class A	Health Technology	14.08	14.40	13.96	14.11	-0.14%	AI Prediction
688390	Goodwe Technologies Co., Ltd. Class A	Electronic Technology	70.11	75.85	70.11	72.54	2.23%	AI Prediction
688391	Hi-Trend Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	30.61	31.28	30.27	30.80	0.52%	AI Prediction
688392	SBT Ultrasonic Technology Co., Ltd. Class A	Commercial Services	139.99	146.36	133.84	136.91	-1.70%	AI Prediction
688393	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A	Health Technology	35.03	38.27	33.83	34.80	2.11%	AI Prediction
688395	Shenzhen Sine Electric Co., Ltd. Class A	Electronic Technology	25.12	25.54	24.58	25.02	-0.75%	AI Prediction
688396	China Resources Microelectronics Ltd. Class A	Electronic Technology	56.38	58.03	55.60	56.08	-0.44%	AI Prediction
688398	Fujian SuperTech Advanced Material Co., Ltd. Class A	Non-Energy Minerals	18.22	18.50	17.86	18.13	-0.87%	AI Prediction
688399	Jiangsu Bioperfectus Technologies Co. Ltd. Class A	Health Technology	80.43	82.15	78.75	80.49	-0.94%	AI Prediction
688400	Luster LightTech Co., Ltd. Class A	Producer Manufacturing	45.82	47.45	44.68	44.91	-0.86%	AI Prediction
688401	Shenzhen Newway Photomask Making Co., Ltd. Class A	Consumer Durables	57.72	59.99	56.49	58.05	1.38%	AI Prediction
688403	Union Semiconductor (Hefei) Co., Ltd. Class A	Electronic Technology	18.12	18.67	17.73	18.17	1.00%	AI Prediction
688408	Arctech Solar Holding Co., Ltd. Class A	Producer Manufacturing	46.49	47.60	45.42	45.88	-1.31%	AI Prediction
688409	Shenyang Fortune Precision Equipment Co. Ltd. Class A	Electronic Technology	77.31	79.68	75.86	77.60	1.84%	AI Prediction
688410	SWS Hemodialysis Care Co., Ltd. Class A	Health Technology	16.20	16.66	15.97	16.31	0.49%	AI Prediction
688411	Beijing HyperStrong Technology Co. Ltd. Class A	Technology Services	220.01	242.06	218.34	235.27	6.91%	AI Prediction
688416	Zbit Semiconductor, Inc. Class A	Electronic Technology	70.00	71.40	66.83	70.16	2.20%	AI Prediction
688418	Genew Technologies Co. Ltd. Class A	Technology Services	59.00	68.30	57.44	60.62	4.75%	AI Prediction
688419	Nextool Technology Co., Ltd. Class A	Producer Manufacturing	34.34	40.54	34.21	39.15	15.90%	AI Prediction
688420	Tianjin Meiteng Technology Co. Ltd. Class A	Producer Manufacturing	25.20	25.97	25.20	25.84	2.17%	AI Prediction
688425	China Railway Construction Heavy Industry Corp. Ltd. Class A	Producer Manufacturing	5.37	5.40	5.25	5.28	-1.68%	AI Prediction
688426	Jiangsu Cowin Biotech Co., Ltd. Class A	Health Technology	26.91	29.14	26.60	27.44	3.24%	AI Prediction
688428	InnoCare Pharma Ltd. Class A	Health Technology	22.33	22.66	21.77	22.07	-0.90%	AI Prediction
688429	Changzhou Shichuang Energy Co., Ltd. Class A	Electronic Technology	14.00	14.20	13.60	13.79	-0.86%	AI Prediction
688432	GRINM Semiconductor Materials Co., Ltd. Class A	Electronic Technology	13.41	13.70	13.13	13.32	-0.60%	AI Prediction
688433	Farsoon Technologies Co., Ltd. Class A	Distribution Services	75.98	80.78	74.65	76.80	2.88%	AI Prediction
688435	Shanghai Information2 Software, Inc. Class A	Technology Services	53.05	59.15	53.05	54.83	1.93%	AI Prediction
688439	Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	Electronic Technology	66.30	68.18	64.75	65.42	-0.74%	AI Prediction
688443	Chongqing Genrix Biopharmaceutical Co., Ltd. Class A	Health Technology	31.32	32.10	30.29	30.80	-2.00%	AI Prediction
688448	Nanjing CIGU Technology Corp., Ltd. Class A	Producer Manufacturing	51.88	53.00	50.31	51.26	-1.89%	AI Prediction
688449	Maxio Technology (Hangzhou) Co., Ltd. Class A	Electronic Technology	51.55	51.93	49.53	50.52	-0.49%	AI Prediction
688450	Suzhou Agioe Technologies Co., Ltd. Class A	Electronic Technology	30.08	30.57	29.53	30.04	-0.50%	AI Prediction
688455	KENGIC Intelligent Technology Co., Ltd. Class A	Commercial Services	21.92	22.59	21.67	22.20	0.05%	AI Prediction
688456	GRIPM Advanced Materials Co. Ltd. Class A	Non-Energy Minerals	64.37	66.25	62.70	63.09	-1.50%	AI Prediction
688458	Maxic Technology, Inc. Class A	Electronic Technology	41.14	42.06	40.41	41.03	0.66%	AI Prediction
688459	China Railway Harbin Group of Technology Corporation Class A	Commercial Services	9.98	10.04	9.85	9.91	-0.30%	AI Prediction
688466	GreenTech Environmental Co. Ltd. Class A	Industrial Services	17.31	17.69	17.10	17.36	0.17%	AI Prediction
688468	Chemclin Diagnostics Co., Ltd. Class A	Health Technology	8.08	8.27	8.01	8.12	0.37%	AI Prediction
688469	United Nova Technology Co. Ltd. Class A	Electronic Technology	6.70	7.06	6.68	6.85	2.24%	AI Prediction
688472	CSI Solar Co., Ltd.	Electronic Technology	16.48	18.50	16.48	17.36	5.47%	AI Prediction
688475	Hangzhou EZVIZ Network Co., Ltd. Class A	Electronic Technology	31.78	33.22	31.76	32.79	3.18%	AI Prediction
688478	Crystal Growth and Energy Equipment Inc. Class A	Producer Manufacturing	38.97	40.58	38.85	39.53	1.57%	AI Prediction
688479	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A	Technology Services	20.70	25.02	20.64	25.02	20.00%	AI Prediction
688480	Science Environmental Protection Co., Ltd. Class A	Commercial Services	65.08	72.63	64.50	68.68	5.53%	AI Prediction
688484	Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	41.68	43.00	41.65	41.97	0.70%	AI Prediction
688485	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A	Producer Manufacturing	19.29	20.07	18.80	19.18	-0.10%	AI Prediction
688486	Lontium Semiconductor Corporation Class A	Electronic Technology	79.15	80.78	77.66	79.01	0.82%	AI Prediction
688488	Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	Health Technology	17.12	20.30	17.08	19.83	16.72%	AI Prediction
688489	Sansec Technology Co. Ltd. Class A	Technology Services	48.00	49.67	47.76	48.41	1.19%	AI Prediction
688496	Suzhou QingYue Optoelectronics Technology Co. Ltd. Class A	Commercial Services	6.14	6.33	6.10	6.25	1.96%	AI Prediction
688498	Yuanjie Semiconductor Technology Co., Ltd. Class A	Electronic Technology	675.66	716.00	664.00	704.00	5.29%	AI Prediction
688499	Guangdong Lyric Robot Automation Co. Ltd. Class A	Producer Manufacturing	63.96	69.00	63.20	65.44	1.27%	AI Prediction
688500	HCR Co., Ltd. Class A	Technology Services	76.58	81.65	73.12	75.10	0.37%	AI Prediction
688501	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A	Producer Manufacturing	27.50	27.87	26.90	27.32	0.00%	AI Prediction
688502	MLOPTIC Corp. Class A	Electronic Technology	383.38	411.91	383.38	397.56	3.09%	AI Prediction
688503	Changzhou Fusion New Material Co., Ltd. Class A	Electronic Technology	73.47	77.77	71.34	73.89	-0.82%	AI Prediction
688505	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A	Health Technology	8.88	9.07	8.74	8.90	0.00%	AI Prediction
688506	Sichuan Biokin Pharmaceutical Co., Ltd. Class A	Health Technology	341.89	343.00	323.00	335.00	-2.59%	AI Prediction
688507	Shanghai Suochen Information Technology Co., Ltd. Class A	Technology Services	125.50	133.00	117.38	121.00	-1.63%	AI Prediction
688508	Wuxi Chipown Micro-electronics Limited Class A	Electronic Technology	62.05	63.77	61.60	62.55	0.79%	AI Prediction
688509	Zhengyuan Geomatics Group Co. Ltd. Class A	Industrial Services	5.90	6.02	5.73	5.87	-0.51%	AI Prediction
688510	Wuxi Hyatech Co.,Ltd. Class A	Electronic Technology	31.20	32.75	30.25	31.10	-0.83%	AI Prediction
688511	Sichuan Tianwei Electronic Co. Ltd. Class A	Electronic Technology	29.64	31.40	29.53	30.40	3.05%	AI Prediction
688512	Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	Electronic Technology	11.72	11.99	11.50	11.72	0.34%	AI Prediction
688513	Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	Health Technology	61.22	62.35	58.92	59.18	-4.07%	AI Prediction
688515	Motorcomm Electronic Technology Co., Ltd. Class A	Producer Manufacturing	114.48	116.68	111.80	113.75	0.46%	AI Prediction
688516	Wuxi Autowell Technology Co. Ltd. Class A	Producer Manufacturing	58.50	59.30	53.91	55.37	-5.93%	AI Prediction
688517	JinGuan Electric Co., Ltd. Class A	Distribution Services	17.16	17.61	16.83	17.28	-0.97%	AI Prediction
688518	Shenzhen United Winners Laser Co.,Ltd. Class A	Electronic Technology	27.33	29.62	27.25	29.41	7.06%	AI Prediction
688519	Nanya New Material Technology Co., Ltd. Class A	Non-Energy Minerals	72.61	74.20	71.41	73.29	1.92%	AI Prediction
688520	Sinocelltech Group Limited Class A	Health Technology	48.70	50.40	47.75	48.45	-1.12%	AI Prediction
688521	VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	Electronic Technology	172.00	189.33	166.66	180.97	5.88%	AI Prediction
688522	Naruida Technology Co., Ltd. Class A	Commercial Services	43.95	45.91	43.36	43.41	-1.32%	AI Prediction
688523	Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	Electronic Technology	75.11	77.21	69.52	71.03	-4.17%	AI Prediction
688525	Biwin Storage Technology Co., Ltd. Class A	Electronic Technology	148.00	155.00	140.22	145.90	7.77%	AI Prediction
688526	Wuhan Keqian Biology Co. Ltd. Class A	Health Technology	16.20	16.35	15.93	16.10	-0.62%	AI Prediction
688528	Chengdu Qinchuan Iot Technology Co. Ltd. Class A	Producer Manufacturing	11.19	11.55	11.04	11.28	1.26%	AI Prediction
688529	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A	Producer Manufacturing	19.74	20.14	19.45	19.75	-0.60%	AI Prediction
688530	Omat Advanced Materials (Guangdong) Co., Ltd. Class A	Commercial Services	17.55	18.03	17.41	17.75	0.80%	AI Prediction
688531	Wuxi Unicomp Technology Co., Ltd. Class A	Health Technology	71.93	75.89	71.44	73.69	3.21%	AI Prediction
688533	Suzhou Sonavox Electronics Co., Ltd. Class A	Consumer Durables	30.48	30.66	29.80	30.20	-0.43%	AI Prediction
688535	Jiangsu HHCK Advanced Materials Co., Ltd. Class A	Electronic Technology	112.65	116.88	111.52	113.13	2.66%	AI Prediction
688536	3Peak Incorporated Class A	Electronic Technology	167.34	171.34	165.39	168.15	0.45%	AI Prediction
688538	Everdisplay Optronics (Shanghai) Co., Ltd. Class A	Electronic Technology	2.73	2.79	2.71	2.74	0.00%	AI Prediction
688539	NanJing GOVA Technology Co., Ltd. Class A	Electronic Technology	50.98	52.00	47.92	48.91	-4.06%	AI Prediction
688543	Jiangxi Guoke Defence Group Co., Ltd. Class A	Producer Manufacturing	73.72	78.85	73.20	75.47	2.74%	AI Prediction
688545	Hubei Sinophorus Electronic Materials Co. Ltd. Class A	Process Industries	39.66	41.15	39.55	40.56	1.78%	AI Prediction
688548	Guangzhou Guanggang Gases and Energy Co. Ltd. Class A	Process Industries	19.27	20.57	19.23	20.02	2.88%	AI Prediction
688549	Grandit Co.,Ltd. Class A	Process Industries	9.85	10.21	9.81	10.02	2.56%	AI Prediction
688550	Xi'an Manareco New Materials Co., Ltd. Class A	Electronic Technology	47.16	48.77	47.00	47.69	1.12%	AI Prediction
688551	Kewell Technology Co., Ltd. Class A	Electronic Technology	39.48	40.20	38.98	39.60	0.38%	AI Prediction
688552	Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A	Electronic Technology	41.91	44.97	41.14	41.62	-1.63%	AI Prediction
688553	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A	Health Technology	21.59	22.73	21.51	22.01	1.76%	AI Prediction
688556	Qingdao Gaoce Technology Co. Ltd. Class A	Producer Manufacturing	13.46	13.66	12.50	12.84	-4.68%	AI Prediction
688557	Bluesword Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	39.12	40.66	39.04	39.93	1.22%	AI Prediction
688558	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	32.12	32.83	31.46	32.09	-0.19%	AI Prediction
688559	Hymson Laser Technology Group Co., Ltd. Class A	Producer Manufacturing	60.10	64.00	58.58	59.67	-1.21%	AI Prediction
688560	Crown Advanced Material Co. Ltd. Class A	Process Industries	17.08	19.90	17.01	18.99	9.77%	AI Prediction
688561	Qi An Xin Technology Group Inc. Class A	Distribution Services	40.00	42.47	40.00	40.95	2.40%	AI Prediction
688562	Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	Technology Services	25.80	27.80	25.70	26.35	1.93%	AI Prediction
688563	Baimtec Material Co., Ltd. Class A	Electronic Technology	62.40	63.77	60.58	61.28	-1.79%	AI Prediction
688565	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A	Producer Manufacturing	12.41	12.64	11.95	12.22	-2.16%	AI Prediction
688566	Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	Health Technology	30.39	30.62	29.54	30.00	-0.79%	AI Prediction
688567	Farasis Energy (Gan Zhou) Co. Ltd. Class A	Producer Manufacturing	16.00	16.49	15.82	16.00	0.00%	AI Prediction
688568	Geovis Technology Co., Ltd. Class A	Technology Services	84.25	99.95	81.68	95.98	13.92%	AI Prediction
688569	Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	Producer Manufacturing	22.04	22.24	21.70	21.85	-0.59%	AI Prediction
688570	Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	Producer Manufacturing	19.17	19.56	19.04	19.22	0.68%	AI Prediction
688571	Hangzhou Toka Ink Co., Ltd. Class A	Process Industries	7.82	7.98	7.75	7.90	0.51%	AI Prediction
688573	Shenzhen Xinyuren Technology Co., Ltd. Class A	Producer Manufacturing	24.39	24.84	23.91	24.40	0.66%	AI Prediction
688575	Shenzhen YHLO Biotech Co. Ltd. Class A	Health Technology	15.72	16.12	15.39	15.59	-0.76%	AI Prediction
688576	Chongqing Xishan Science and Technology Co., Ltd. Class A	Health Technology	69.38	71.49	68.52	69.19	0.54%	AI Prediction
688577	Zhejiang Headman Machinery Co. Ltd. Class A	Producer Manufacturing	91.05	92.20	88.62	90.20	-0.01%	AI Prediction
688578	Shanghai Allist Pharmaceuticals Co. Ltd. Class A	Health Technology	104.77	105.85	101.20	102.20	-2.47%	AI Prediction
688579	Dareway Software Co., Ltd. Class A	Technology Services	12.19	12.81	12.08	12.46	2.21%	AI Prediction
688580	Nanjing Vishee Medical Technology Co., Ltd. Class A	Health Technology	66.00	70.50	66.00	67.06	-1.38%	AI Prediction
688581	Hangzhou AGS MedTech Co. Ltd.	Health Technology	64.00	67.87	63.64	66.39	3.77%	AI Prediction
688582	Anhui XDLK Microsystem Corporation Limited Class A	Commercial Services	72.96	74.05	69.93	70.93	-2.30%	AI Prediction
688583	Scantech (Hangzhou) Co. Ltd. Class A	Electronic Technology	100.50	108.76	100.50	102.40	1.53%	AI Prediction
688584	Wafer Works (Shanghai) Co. Ltd. Class A	Electronic Technology	23.12	23.73	22.75	23.17	0.61%	AI Prediction
688585	Swancor Advanced Materials Co. Ltd. Class A	Process Industries	156.00	165.51	155.50	161.27	3.51%	AI Prediction
688586	Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	Electronic Technology	15.50	16.15	15.08	15.44	-1.15%	AI Prediction
688588	Linkage Software Co. Ltd. Class A	Technology Services	15.96	16.99	15.96	16.29	2.13%	AI Prediction
688589	Leaguer (Shenzhen) Microelectronics Corp. Class A	Electronic Technology	23.74	24.31	23.52	23.86	0.68%	AI Prediction
688590	Shanghai Newtouch Software Co. Ltd. Class A	Technology Services	24.44	27.11	24.04	24.80	4.51%	AI Prediction
688591	Telink Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	46.18	51.37	46.18	49.70	6.93%	AI Prediction
688592	ComNav Technology Ltd. Class A	Electronic Technology	47.31	57.85	46.70	53.78	11.32%	AI Prediction
688593	Shanghai New Vision Microelectronics Co., Ltd. Class A	Electronic Technology	22.73	23.09	22.26	23.07	1.10%	AI Prediction
688595	Chipsea Technologies Shenzhen Corp. Ltd. Class A	Electronic Technology	35.64	36.27	35.01	35.58	1.66%	AI Prediction
688596	Shanghai GenTech Co., Ltd. Class A	Commercial Services	32.17	33.20	32.04	32.44	1.09%	AI Prediction
688597	Beijing Yupont Electric Power Technology Co., Ltd. Class A	Electronic Technology	9.11	9.25	9.00	9.12	0.22%	AI Prediction
688598	KBC Corp. Ltd. Class A	Producer Manufacturing	31.37	31.88	30.31	30.83	-1.78%	AI Prediction
688599	Trina Solar Ltd Class A	Electronic Technology	19.36	20.25	18.83	19.15	-0.36%	AI Prediction
688600	Anhui Wanyi Science And Technology Co. Ltd. Class 1	Electronic Technology	28.35	31.20	28.35	30.01	4.49%	AI Prediction
688601	Wuxi ETEK Microelectronics Co., Ltd. Class A	Electronic Technology	47.44	50.49	47.44	49.33	3.98%	AI Prediction
688602	Shanghai Chemspec Corporation Class A	Process Industries	9.08	9.24	8.95	9.14	0.66%	AI Prediction
688603	Shanghai Skychem Technology Co., Ltd. Class A	Process Industries	81.00	93.46	81.00	93.37	14.28%	AI Prediction
688605	Sprint Precision Technologies Co. Ltd. Class A	Electronic Technology	66.60	68.44	66.01	66.76	0.24%	AI Prediction
688606	Hangzhou Alltest Biotech Co., Ltd. Class A	Health Technology	66.30	66.99	65.86	66.19	0.33%	AI Prediction
688607	Careray Digital Medical Technology Co. Ltd. Class A	Electronic Technology	56.80	60.98	54.46	57.81	3.23%	AI Prediction
688608	Bestechnic (Shanghai) Co., Ltd. Class A	Electronic Technology	231.50	252.65	230.00	245.08	6.19%	AI Prediction
688609	Unionman Technology Co., Ltd. Class A	Electronic Technology	10.09	10.45	10.07	10.31	2.69%	AI Prediction
688610	Hefei I-TEK OptoElectronics Co., Ltd. Class A	Consumer Durables	68.81	71.50	68.33	70.14	0.83%	AI Prediction
688611	Hangzhou Kelin Electric Co., Ltd. Class A	Electronic Technology	61.02	62.97	59.61	60.82	0.03%	AI Prediction
688612	Shenzhen VMAX New Energy (Group) Co., Ltd. Class A	Electronic Technology	34.33	34.66	33.24	33.74	-1.20%	AI Prediction
688613	Allgens Medical Technology Co. Ltd. Class A	Health Technology	23.05	23.80	22.63	22.99	0.17%	AI Prediction
688615	Intsig Information Co., Ltd. Class A	Technology Services	325.40	368.68	315.01	318.99	-0.40%	AI Prediction
688616	Hangzhou Xili Intelligent Technology Co. Ltd. Class A	Electronic Technology	13.05	13.12	12.71	12.95	-0.61%	AI Prediction
688617	APT Medical Inc. Class A	Health Technology	259.58	269.68	258.15	259.75	-0.75%	AI Prediction
688618	3onedata Co., Ltd. Class A	Electronic Technology	35.09	37.77	34.65	36.64	8.43%	AI Prediction
688619	Ropeok Technology Group Co. Ltd. Class A	Technology Services	14.66	15.07	14.48	14.67	0.76%	AI Prediction
688620	Guangzhou Anyka Microelectronics Co., Ltd. Class A	Electronic Technology	12.72	12.98	12.45	12.70	-0.16%	AI Prediction
688621	Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	Health Technology	75.01	79.56	75.01	77.52	2.40%	AI Prediction
688622	Guangzhou Hexin Instrument Co., Ltd. Class A	Health Technology	106.00	117.86	104.44	110.68	4.42%	AI Prediction
688623	Zhejiang Shuangyuan Technology Co., Ltd Class A	Electronic Technology	110.06	110.80	105.70	106.06	-3.18%	AI Prediction
688625	GCH Technology Co.Ltd. Class A	Process Industries	61.19	62.51	57.21	58.71	-5.79%	AI Prediction
688626	Xiangyu Medical Co., Ltd. Class A	Health Technology	81.11	86.98	80.10	81.50	-6.04%	AI Prediction
688627	Shenzhen SEICHI Technologies Co., Ltd. Class A	Electronic Technology	214.00	216.87	206.60	210.96	0.46%	AI Prediction
688628	Uni-Trend Technology (China) Co., Ltd. Class A	Electronic Technology	34.10	35.42	33.87	34.90	2.59%	AI Prediction
688629	Sichuan Huafeng Technology Co., Ltd. Class A	Electronic Technology	101.90	114.00	100.78	109.47	6.78%	AI Prediction
688630	Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A	Producer Manufacturing	148.10	165.40	148.10	164.01	11.63%	AI Prediction
688631	Nanjing LES Information Technology Co., Ltd Class A	Electronic Technology	72.10	84.50	71.74	80.40	12.43%	AI Prediction
688633	Nantong Xingqiu Graphite Co., Ltd. Class A	Producer Manufacturing	25.30	26.33	25.20	25.75	1.62%	AI Prediction
688636	Chengdu Zhimingda Electronics Co., Ltd. Class A	Electronic Technology	54.82	60.16	53.30	56.10	0.54%	AI Prediction
688638	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	38.91	39.69	38.38	38.91	-0.38%	AI Prediction
688639	Anhui Huaheng Biotechnology Co., Ltd. Class A	Health Technology	40.74	42.58	39.32	39.88	-3.53%	AI Prediction
688646	Wuhan Yifi Laser Corporation Limited Class A	Producer Manufacturing	35.54	36.36	35.32	35.60	0.48%	AI Prediction
688648	China Post Technology Co., Ltd. Class A	Technology Services	71.00	72.40	67.99	69.23	-3.74%	AI Prediction
688651	WebRAY Tech Group Inc. Class A	Technology Services	52.20	56.90	52.20	54.77	5.12%	AI Prediction
688652	Beijing Jingyi Automation Equipment Co., Ltd. Class A	Producer Manufacturing	113.12	118.80	111.33	115.18	2.09%	AI Prediction
688653	Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	Electronic Technology	13.79	14.02	13.44	13.67	0.15%	AI Prediction
688655	Shenzhen Xunjiexing Technology Corp., Ltd. Class A	Electronic Technology	19.63	20.50	19.35	19.68	0.46%	AI Prediction
688656	HOB Biotech Group Corp., Ltd. Class A	Health Technology	158.15	163.88	153.04	156.65	-0.41%	AI Prediction
688657	Gstarsoft Co., Ltd. Class A	Technology Services	59.69	61.42	58.51	59.94	1.80%	AI Prediction
688658	Youcare Pharmaceutical Group Co. Ltd. Class A	Health Technology	29.80	29.98	28.49	29.00	-3.43%	AI Prediction
688659	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A	Producer Manufacturing	10.06	10.25	9.83	10.04	-0.20%	AI Prediction
688660	Shanghai Electric Wind Power Group Co. Ltd. Class A	Producer Manufacturing	16.67	17.63	16.64	17.06	2.16%	AI Prediction
688661	Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	Producer Manufacturing	67.55	71.50	67.07	70.05	6.15%	AI Prediction
688662	Guangdong Fuxin Technology Co., Ltd. Class A	Electronic Technology	54.03	57.00	53.50	55.18	2.41%	AI Prediction
688663	WindSun Science & Technology Co., Ltd. Class A	Electronic Technology	42.89	48.33	42.89	46.20	7.32%	AI Prediction
688665	Cubic Sensor and Instrument Co., Ltd. Class A	Producer Manufacturing	50.50	51.66	50.00	50.75	0.77%	AI Prediction
688667	Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	Producer Manufacturing	73.06	75.45	72.21	73.75	1.01%	AI Prediction
688668	Dongguan Dingtong Precision Metal Co. Ltd. Class A	Electronic Technology	107.73	109.50	106.00	107.63	0.87%	AI Prediction
688669	Polyrocks Chemical Co., Ltd. Class A	Process Industries	26.47	26.56	25.25	25.53	-3.08%	AI Prediction
688670	Jiangsu gdk Biotechnology Co., Ltd. Class A	Health Technology	22.22	22.95	21.81	22.04	-0.50%	AI Prediction
688671	Bescient Technologies Co.,Ltd. Class A	Electronic Technology	25.09	26.68	25.04	25.53	2.24%	AI Prediction
688676	Hainan Jinpan Smart Technology Co., Ltd. Class A	Producer Manufacturing	93.00	102.99	91.28	96.94	4.29%	AI Prediction
688677	Qingdao NovelBeam Technology Co., Ltd. Class A	Electronic Technology	48.83	49.98	47.18	47.99	-0.72%	AI Prediction
688678	Freewon China Co. Ltd. Class A	Producer Manufacturing	24.21	24.90	23.88	24.24	-0.04%	AI Prediction
688679	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A	Industrial Services	37.50	41.00	34.00	40.30	11.94%	AI Prediction
688680	Shanghai HIUV New Materials Co., Ltd. Class A	Process Industries	52.63	58.78	51.98	54.90	5.27%	AI Prediction
688681	Shandong Kehui Power Automation Co.,Ltd Class A	Utilities	19.00	19.10	18.41	18.84	-0.05%	AI Prediction
688682	Shanghai Hollywave Electronic System Co., Ltd. Class A	Electronic Technology	62.00	67.76	59.96	62.30	0.06%	AI Prediction
688683	GuangDong Leary New Material Technology Co. Ltd. Class A	Process Industries	31.09	31.96	31.00	31.33	-0.22%	AI Prediction
688685	Jiangsu Maixinlin Aviation Science and Technology Corp Class A	Electronic Technology	55.40	56.50	54.54	55.22	-0.92%	AI Prediction
688686	OPT Machine Vision Tech Co., Ltd. Class A	Electronic Technology	134.67	135.84	131.53	132.65	-3.11%	AI Prediction
688687	Beijing Kawin Technology Share-Holding Co., Ltd. Class A	Health Technology	26.90	27.48	26.39	26.85	-0.37%	AI Prediction
688689	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A	Electronic Technology	29.22	29.69	28.60	29.00	-0.68%	AI Prediction
688690	Suzhou Nanomicro Technology Co. Ltd. Class A	Commercial Services	29.31	31.01	29.09	30.05	2.63%	AI Prediction
688691	Brite Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	121.00	140.50	121.00	138.12	14.82%	AI Prediction
688692	Wuhan Dameng Database Co., Ltd. Class A	Technology Services	298.94	335.01	296.55	315.29	4.40%	AI Prediction
688693	Suzhou Convert Semiconductor Co., Ltd. Class A	Electronic Technology	39.33	42.68	39.20	41.01	4.27%	AI Prediction
688695	Shandong Cvicse Middleware Co., Ltd. Class A	Technology Services	29.86	30.77	29.31	29.91	1.25%	AI Prediction
688696	XGimi Technology Co., Ltd. Class A	Consumer Durables	111.32	114.78	110.79	112.42	0.99%	AI Prediction
688697	Neway CNC Equipment (Suzhou) Co., Ltd. Class A	Producer Manufacturing	16.28	16.42	15.86	16.06	-0.56%	AI Prediction
688698	Suzhou Veichi Electric Co. Ltd. Class A	Producer Manufacturing	105.00	106.44	98.10	99.22	-6.42%	AI Prediction
688699	Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	Electronic Technology	46.52	47.56	45.61	46.77	1.04%	AI Prediction
688700	Kunshan Dongwei Technology Co., Ltd. Class A	Process Industries	37.10	38.74	36.75	37.19	0.40%	AI Prediction
688701	Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. Class A	Producer Manufacturing	8.82	9.33	8.82	8.97	0.90%	AI Prediction
688702	Suzhou Centec Communications Co., Ltd. Class A	Technology Services	130.99	142.88	129.99	138.44	6.08%	AI Prediction
688707	Guizhou Zhenhua E-Chem Inc. Class A	Commercial Services	14.55	15.22	14.40	14.77	1.65%	AI Prediction
688708	Chengdu Jiachi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	64.66	66.00	63.78	64.72	0.09%	AI Prediction
688709	Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	Electronic Technology	48.01	50.76	47.82	48.68	1.10%	AI Prediction
688710	Shanghai InnoStar Bio-tech Co. Ltd. Class A	Health Technology	67.45	71.68	64.88	65.00	-6.45%	AI Prediction
688711	Macmic Science & Technology Co. Ltd. Class A	Electronic Technology	31.62	32.79	31.02	31.39	-0.35%	AI Prediction
688716	Jilin Joinature Polymer Co., Ltd. Class A	Process Industries	42.75	43.43	40.94	41.54	-3.37%	AI Prediction
688717	SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	Producer Manufacturing	74.27	76.80	71.94	73.76	-0.19%	AI Prediction
688718	Wave Cyber (Shanghai) Co., Ltd. Class A	Producer Manufacturing	13.85	14.20	13.65	13.82	0.22%	AI Prediction
688719	Xi'an Actionpower Electric Co., Ltd. Class A	Utilities	50.50	59.80	50.50	57.24	12.81%	AI Prediction
688720	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A	Process Industries	71.28	75.43	70.88	74.40	4.48%	AI Prediction
688721	ShenZhen Longtu Photomask Co., Ltd.Class A	Electronic Technology	48.61	49.70	48.22	48.79	1.22%	AI Prediction
688722	Beijing Tongyizhong New Material Technology Corporation Class A	Process Industries	20.71	21.68	20.40	20.83	2.36%	AI Prediction
688726	LAPLACE Renewable Energy Technology Co. Ltd. Class A	Electronic Technology	39.58	43.68	39.58	42.15	6.95%	AI Prediction
688727	Xiamen Hengkun New Material Technology Co., Ltd. Class A	Electronic Technology	56.35	59.50	56.33	58.06	2.34%	AI Prediction
688728	GalaxyCore Inc. Class A	Electronic Technology	16.09	16.43	15.97	16.13	0.69%	AI Prediction
688729	Beijing E-Town Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	26.00	26.90	26.00	26.27	1.27%	AI Prediction
688733	Anhui Estone Materials Technology Co. Ltd. Class A	Process Industries	32.00	32.88	30.80	31.30	-2.37%	AI Prediction
688737	SINOTECH Company Limited. Class A	Producer Manufacturing	24.49	24.99	23.67	23.99	-2.24%	AI Prediction
688739	Liaoning Chengda Biotechnology Co. Ltd. Class A	Health Technology	27.13	27.51	26.80	27.03	-0.26%	AI Prediction
688750	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A	Process Industries	20.49	21.19	20.33	20.69	1.62%	AI Prediction
688755	Jiangsu Hanbon Science & Technology Co., Ltd. Class A	Process Industries	42.88	42.90	41.50	42.04	-1.38%	AI Prediction
688757	Wintech Nano (Suzhou) Co. Ltd. Class A	Commercial Services	29.09	30.66	28.89	29.53	1.55%	AI Prediction
688758	Suzhou Sepax Technologies Co., Ltd. Class A	Health Technology	18.65	19.56	18.57	19.03	2.48%	AI Prediction
688759	BeBetter Med, Inc. Class A	Health Technology	47.38	50.50	45.60	48.09	-3.61%	AI Prediction
688765	Wuhan Healthgen Biotechnology Corp Class A	Health Technology	81.00	88.83	80.65	85.30	3.77%	AI Prediction
688766	Puya Semiconductor (Shanghai) Co. Ltd. Class A	Distribution Services	178.90	179.99	167.43	172.20	-0.03%	AI Prediction
688767	Hangzhou Biotest Biotech Co., Ltd. Class A	Health Technology	44.81	46.30	42.81	44.09	-1.87%	AI Prediction
688768	Anhui Ronds Science & Technology, Inc. Co. Class A	Technology Services	53.11	55.88	52.37	53.02	4.35%	AI Prediction
688772	Zhuhai CosMX Battery Co. Ltd. Class A	Producer Manufacturing	20.49	20.96	20.09	20.37	-0.97%	AI Prediction
688775	Arashi Vision Inc. Class A	Consumer Durables	254.88	258.88	246.77	250.36	-1.27%	AI Prediction
688776	Guoguang Electric Co., Ltd.Chengdu Class A	Electronic Technology	130.20	150.00	128.90	136.95	5.18%	AI Prediction
688777	SUPCON Technology Co., Ltd. Class A	Producer Manufacturing	68.00	72.78	67.00	68.30	7.95%	AI Prediction
688778	XTC New Energy Materials (Xiamen) Co. Ltd. Class A	Process Industries	86.90	92.88	86.28	89.00	2.40%	AI Prediction
688779	Minmetals New Energy Materials (Hunan) Co., Ltd. Class A	Producer Manufacturing	8.15	8.88	8.15	8.60	5.01%	AI Prediction
688783	Xi'an ESWIN Material Technology Co., Ltd. Class A	Electronic Technology	25.60	26.29	25.35	25.60	0.35%	AI Prediction
688786	Jiangxi Yuean Advanced Materials Co. Ltd. Class A	Producer Manufacturing	30.17	31.13	29.80	30.15	-1.34%	AI Prediction
688787	Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	Commercial Services	157.99	198.02	157.99	183.66	11.30%	AI Prediction
688788	ShenZhen Consys Science & Technology Co. Ltd. Class A	Electronic Technology	69.60	72.72	67.88	68.90	0.26%	AI Prediction
688789	Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	Producer Manufacturing	81.41	82.75	80.73	81.93	0.64%	AI Prediction
688790	Beijing OnMicro Electronics Co., Ltd. Class A	Electronic Technology	159.62	179.00	159.02	171.80	6.71%	AI Prediction
688793	Shenzhen Breo Technology Co. Ltd. Class A	Consumer Durables	23.57	24.18	23.18	23.56	0.17%	AI Prediction
688795	Moore Threads Technology Co. Ltd. Class A	Electronic Technology	644.99	656.88	633.80	648.00	-0.33%	AI Prediction
688796	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class A	Commercial Services	67.67	74.29	67.67	69.91	0.14%	AI Prediction
688798	Shanghai Awinic Technology Co., Ltd. Class A	Electronic Technology	78.68	81.18	78.20	79.33	1.37%	AI Prediction
688799	Hunan Warrant Pharmaceutical Co., Ltd. Class A	Health Technology	49.65	50.48	47.00	47.70	-3.19%	AI Prediction
688800	Suzhou Recodeal Interconnect System Co., Ltd. Class A	Commercial Services	80.13	81.96	79.20	80.38	0.45%	AI Prediction
688802	MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A	Commercial Services	619.93	619.93	610.00	613.60	-1.19%	AI Prediction
688805	NINGBO JANSEN SUPERCONDUCTING TECHS	Health Technology	47.48	48.08	46.33	47.97	0.04%	AI Prediction
688807	XIAMEN UX IC CO LTD.	Electronic Technology	186.37	200.66	186.18	197.65	6.34%	AI Prediction
688809	MAXONE SEMICONDUCTOR SUZHOU CO LTD	Electronic Technology	361.01	398.88	360.00	368.00	1.94%	AI Prediction
688819	Tianneng Battery Group Co Ltd Class A	Producer Manufacturing	33.57	34.22	33.08	33.21	-1.01%	AI Prediction
688981	Semiconductor Manufacturing International Corp. Class A	Electronic Technology	123.51	127.60	123.50	124.49	0.70%	AI Prediction
689009	Ninebot Ltd. CDR Class A	Utilities	55.55	55.85	53.80	54.23	-2.55%	AI Prediction
900901	INESA Intelligent Tech Inc. Class B	Electronic Technology	0.70	0.74	0.70	0.71	0.85%	AI Prediction
900902	Shanghai Shibei Hi-Tech Co. Ltd. Class B	Producer Manufacturing	0.18	0.18	0.17	0.18	-0.56%	AI Prediction
900903	Dazhong Transportation (Group) Co., Ltd. Class B	Transportation	0.21	0.21	0.21	0.21	0.00%	AI Prediction
900904	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class B	Health Technology	0.51	0.51	0.51	0.51	0.20%	AI Prediction
900905	Lao Feng Xiang Co., Ltd. Class B	Consumer Durables	3.46	3.46	3.44	3.45	-0.03%	AI Prediction
900906	Guizhou Zhongyida Co., Ltd. Class B	Producer Manufacturing	0.29	0.29	0.28	0.29	0.00%	AI Prediction
900908	Shanghai Chlor-Alkali Chemical Co., Ltd. Class B	Process Industries	0.68	0.69	0.67	0.68	-0.44%	AI Prediction
900909	Shanghai Huayi Group Corporation Ltd. Class B	Process Industries	0.53	0.53	0.52	0.52	0.00%	AI Prediction
900910	Shanghai Highly (Group) Co., Ltd. Class B	Producer Manufacturing	0.58	0.59	0.57	0.58	-0.35%	AI Prediction
900911	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class B	Finance	0.74	0.74	0.74	0.74	0.27%	AI Prediction
900912	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class B	Finance	0.69	0.69	0.69	0.69	0.00%	AI Prediction
900913	Shanxi Guoxin Energy Corporation Limited. Class B	Process Industries	0.21	0.21	0.21	0.21	0.47%	AI Prediction
900914	Shanghai Jin Jiang Online Network Service Co., Ltd. Class B	Transportation	0.51	0.52	0.51	0.51	-0.97%	AI Prediction
900915	Zhonglu Co., Ltd. Class B	Consumer Durables	0.40	0.41	0.40	0.41	-0.73%	AI Prediction
900916	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class B	Consumer Durables	0.39	0.39	0.38	0.38	-0.52%	AI Prediction
900917	Shanghai Haixin Group Co., Ltd. Class B	Process Industries	0.27	0.27	0.27	0.27	-0.37%	AI Prediction
900918	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class B	Process Industries	0.38	0.38	0.36	0.36	-1.36%	AI Prediction
900920	Shanghai New Power Automotive Technology Co., Ltd. Class B	Consumer Durables	0.28	0.28	0.27	0.27	-0.73%	AI Prediction
900921	Danhua Chemical Technology Co., Ltd. Class B	Process Industries	0.17	0.19	0.17	0.18	4.62%	AI Prediction
900922	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class B	Distribution Services	0.64	0.65	0.64	0.64	-2.30%	AI Prediction
900923	Shanghai Bailian Group Co., Ltd. Class B	Retail Trade	0.55	0.55	0.54	0.55	-0.18%	AI Prediction
900924	Shang Gong Group Co., Ltd. Class B	Producer Manufacturing	0.40	0.40	0.39	0.40	1.01%	AI Prediction
900925	Shanghai Mechanical & Electrical Industry Co., Ltd. Class B	Producer Manufacturing	1.60	1.64	1.59	1.60	0.25%	AI Prediction
900926	Shanghai Baosight Software Co., Ltd. Class B	Technology Services	1.12	1.16	1.12	1.13	3.01%	AI Prediction
900927	Shanghai Material Trading Co., Ltd. Class B	Distribution Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
900928	Shanghai Lingang Holdings Corp. Ltd. Class B	Electronic Technology	0.71	0.72	0.71	0.71	-0.14%	AI Prediction
900929	Shanghai Jinjiang International Travel Co., Ltd. Class B	Consumer Services	1.13	1.13	1.11	1.11	-1.42%	AI Prediction
900932	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class B	Finance	0.42	0.42	0.42	0.42	0.95%	AI Prediction
900934	Shanghai Jin Jiang International Hotels Co., Ltd. Class B	Consumer Services	1.34	1.35	1.34	1.34	0.37%	AI Prediction
900936	Inner Mongolia ERDOS Resources Co., Ltd. Class B	Process Industries	1.06	1.07	1.05	1.06	0.19%	AI Prediction
900937	Huadian Energy Company Limited Class B	Utilities	0.16	0.16	0.16	0.16	-0.62%	AI Prediction
900938	HNA Technology Co. Ltd. Class B	Distribution Services	0.25	0.26	0.25	0.25	0.00%	AI Prediction
900939	Shanghai Huili Building Materials Co., Ltd. Class B	Finance	0.58	0.62	0.57	0.60	2.21%	AI Prediction
900940	GreatTown Holdings Ltd. Class B	Finance	0.25	0.25	0.24	0.25	-1.59%	AI Prediction
900941	Eastern Communications Co., Ltd. Class B	Electronic Technology	0.58	0.60	0.55	0.57	0.00%	AI Prediction
900942	Huangshan Tourism Development Co., Ltd. Class B	Consumer Services	0.72	0.72	0.71	0.72	0.14%	AI Prediction
900943	Shanghai Kaikai Industrial Co., Ltd. Class B	Consumer Non-Durables	0.50	0.50	0.50	0.50	-1.00%	AI Prediction
900945	Hainan Airlines Holding Co., Ltd. Class B	Transportation	0.29	0.29	0.29	0.29	-0.69%	AI Prediction
900946	Hunan Tyen Machinery Co., Ltd. Class B	Producer Manufacturing	0.22	0.23	0.22	0.23	-0.88%	AI Prediction
900947	Shanghai Zhenhua Heavy Industries Co., Ltd. Class B	Producer Manufacturing	0.27	0.28	0.27	0.27	-0.36%	AI Prediction
900948	Inner Mongolia Yitai Coal Company Limited Class B	Energy Minerals	1.87	1.88	1.86	1.87	-0.59%	AI Prediction