China

AllSSESZSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
501001	Caitong Select	Miscellaneous	1.49	1.49	1.47	1.49	0.20%	AI Prediction
501005	Precision Medicine		0.99	0.99	0.99	0.99	0.00%	AI Prediction
501007	Internet Medicine	Miscellaneous	0.99	1.00	0.99	1.00	1.01%	AI Prediction
501008	Internet Medicine C		0.96	0.97	0.96	0.97	0.63%	AI Prediction
501009	Biotechnology	Miscellaneous	1.25	1.26	1.25	1.25	0.00%	AI Prediction
501010	Biotechnology C	Miscellaneous	1.24	1.24	1.22	1.22	-0.57%	AI Prediction
501011	TCM Fund	Miscellaneous	1.10	1.10	1.10	1.10	0.18%	AI Prediction
501012	TCM C	Miscellaneous	1.07	1.07	1.06	1.07	0.09%	AI Prediction
501015	Caitong Upgrade	Miscellaneous	2.34	2.34	2.27	2.30	-1.67%	AI Prediction
501016	Securities Company Fund		1.27	1.28	1.27	1.28	0.31%	AI Prediction
501017	Guotai Rongfeng	Miscellaneous	1.35	1.36	1.35	1.35	-0.15%	AI Prediction
501018	Southern Crude Oil	Miscellaneous	1.43	1.46	1.42	1.44	0.63%	AI Prediction
501019	Military Fund		1.58	1.60	1.58	1.59	-0.31%	AI Prediction
501021	HK-Midsmall	Miscellaneous	1.53	1.53	1.51	1.52	-0.13%	AI Prediction
501022	Yinhua Xinsheng	Miscellaneous	2.63	2.65	2.63	2.65	0.49%	AI Prediction
501025	HK Bank		1.70	1.70	1.68	1.70	0.24%	AI Prediction
501026	Caitong Fuxiang	Miscellaneous	1.67	1.67	1.59	1.64	-3.42%	AI Prediction
501028	Caitong Furui	Miscellaneous	1.48	1.48	1.48	1.48	-0.47%	AI Prediction
501029	Dividend Opportunities Fund	Miscellaneous	1.93	1.94	1.93	1.94	0.41%	AI Prediction
501030	Environmental Governance	Miscellaneous	0.64	0.66	0.64	0.66	2.83%	AI Prediction
501031	Environmental C	Miscellaneous	0.62	0.64	0.62	0.64	1.76%	AI Prediction
501032	Caitong Fusheng		1.78	1.79	1.76	1.79	-0.56%	AI Prediction
501036	CSI 100 A	Miscellaneous	1.61	1.63	1.61	1.63	0.80%	AI Prediction
501037	CSI 500 C		1.65	1.65	1.58	1.60	-2.85%	AI Prediction
501038	Yinhua Mingze	Miscellaneous	1.82	1.82	1.81	1.82	0.05%	AI Prediction
501043	CSI 300 A	Miscellaneous	1.61	1.61	1.60	1.61	-0.12%	AI Prediction
501045	CSI 300 C		1.58	1.58	1.57	1.58	-0.32%	AI Prediction
501046	Caitong Fuxin	Miscellaneous	4.62	4.63	4.59	4.61	-1.77%	AI Prediction
501047	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-A	Miscellaneous	1.19	1.19	1.19	1.19	0.00%	AI Prediction
501048	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-C		1.18	1.18	1.18	1.18	0.34%	AI Prediction
501050	50AH	Miscellaneous	1.80	1.82	1.80	1.81	0.28%	AI Prediction
501051	GOLDEN TRUST SINOPAC FD MGT CO LTD HUILI MIXED INV CNY	Miscellaneous	2.15	2.16	2.15	2.16	-0.42%	AI Prediction
501053	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT		1.09	1.09	1.09	1.09	0.00%	AI Prediction
501057	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A		2.49	2.53	2.49	2.52	0.08%	AI Prediction
501058	China Universal CSI New Energy Automobile Industry Index Launched Fund LOF	Miscellaneous	2.47	2.47	2.46	2.47	0.04%	AI Prediction
501059	WESTERN LEADBANK FD MGMT CO LTD CSI STATE ENT DIVI IDX ENHANCED SECS INV	Miscellaneous	2.26	2.27	2.26	2.27	1.07%	AI Prediction
501060	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF -A	Miscellaneous	2.48	2.48	2.46	2.47	0.37%	AI Prediction
501061	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C		2.40	2.41	2.40	2.40	-0.17%	AI Prediction
501062	CHINA SOUTHERN FUND MANAGEMENT CO 3-YEAR OPEN-ENDED HYBRID FU		2.13	2.17	2.13	2.17	1.54%	AI Prediction
501064	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD	Miscellaneous	3.19	3.21	3.15	3.20	-0.12%	AI Prediction
501065	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP	Miscellaneous	1.30	1.31	1.30	1.31	-0.23%	AI Prediction
501070	GF FUND MANAGEMENT CO LTD THREE YEARS FIXED MIXING		1.26	1.27	1.26	1.27	-0.08%	AI Prediction
501071	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD	Miscellaneous	1.05	1.06	1.05	1.06	-0.09%	AI Prediction
501073	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD	Miscellaneous	1.82	1.82	1.78	1.80	-1.58%	AI Prediction
501075	WANJIA ASSET MANAGEMENT CO LTD WJ SCI TCH INV 3Y CLS MX-A	Miscellaneous	2.69	2.69	2.65	2.67	-1.66%	AI Prediction
501076	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX	Miscellaneous	2.10	2.11	2.10	2.11	-0.47%	AI Prediction
501077	FULLGOAL FUND MANAGEMENT CO LTD FG SCI TECH INVT 3Y CLS MXD		2.62	2.63	2.60	2.62	-0.83%	AI Prediction
501078	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD	Miscellaneous	2.46	2.46	2.44	2.45	-0.73%	AI Prediction
501079	DACHENG FUND MANAGEMENT CO LTD DC SCI TECH INNVT 3Y CLSD MX	Miscellaneous	3.15	3.22	3.15	3.22	0.53%	AI Prediction
501080	CICC FUND MANAGEMENT CO LTD ZJ SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.62	1.62	1.61	1.61	-1.53%	AI Prediction
501081	ZHONG OU ASSET MANAGEMENT CO LTD TECH INNOVATION 3YR FLX MIXED	Miscellaneous	2.94	2.94	2.85	2.93	-0.20%	AI Prediction
501082	BOSERA ASSET MANAGEMENT CO LTD BS SCI TECH INNVT 3Y CLSD MX	Miscellaneous	3.24	3.24	3.19	3.23	-0.25%	AI Prediction
501083	YINHUA FUND MANAGEMENT CO LTD YH SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.94	1.95	1.93	1.94	-0.97%	AI Prediction
501085	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS		2.36	2.36	2.35	2.36	-0.76%	AI Prediction
501087	BANK OF COMMUM SCHRODER FD MGMT CO BOCOMS RUIFENG 3Y CLSD MXD	Miscellaneous	1.28	1.28	1.28	1.28	-0.31%	AI Prediction
501088	HARVEST FUND MANAGEMENT (HARVEST RH 3Y RGL OPEN MX 4) CNY		0.79	0.79	0.79	0.79	-1.00%	AI Prediction
501089	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF		1.21	1.21	1.21	1.21	0.25%	AI Prediction
501090	HWABAO WP FUND MANAGEMENT CO LTD HB CSI CONSM LDG ENTPRS LOF	Miscellaneous	1.20	1.21	1.20	1.21	0.33%	AI Prediction
501091	HARVEST FUND MANAGEMENT HARVEST RUIXI 3Y CLSD MXD-A	Miscellaneous	1.06	1.07	1.06	1.06	-0.84%	AI Prediction
501092	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS HYBRID SEC INV LOF	Miscellaneous	1.38	1.40	1.38	1.39	-0.43%	AI Prediction
501093	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD		1.42	1.42	1.41	1.42	-0.49%	AI Prediction
501095	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF	Miscellaneous	0.83	0.83	0.82	0.83	-0.72%	AI Prediction
501096	CPIC FUND MANAGEMENT CO LTD GTJAA SCI TECH INV 3Y MXD	Miscellaneous	1.22	1.22	1.17	1.18	-4.37%	AI Prediction
501097	CHINA LIFE AMP ASSET MGMT CO LTD CLAM SCI TECH INNVT LOF	Miscellaneous	1.75	1.75	1.75	1.75	0.46%	AI Prediction
501098	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF	Miscellaneous	1.73	1.78	1.70	1.73	-1.14%	AI Prediction
501099	PING AN FUND MGMT CO LTD PA SCI TECH INVT 3Y CLSD MXD	Miscellaneous	2.82	2.83	2.77	2.79	-2.04%	AI Prediction
501186	CHINA ASSET MANAGEMENT CO 3 YRS STRATEGIC ALLOC FLEX		0.81	0.81	0.81	0.81	0.74%	AI Prediction
501188	CHINA UNIVERSAL ASSET MANAGEMENT 3 YRS STRATEGIC ALLOCA FLEXIBLE & MIXED		1.07	1.07	1.06	1.06	-1.11%	AI Prediction
501189	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED		1.18	1.18	1.18	1.18	0.43%	AI Prediction
501200	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF	Miscellaneous	0.97	0.98	0.96	0.97	0.00%	AI Prediction
501201	HOTLAND INNOVATION ASSET MGT CO LTD HL SCI-TECH INV LOF	Miscellaneous	1.87	1.91	1.84	1.91	-0.42%	AI Prediction
501202	HUATAI SECURITIES (SHANGHAI) AM HTZJ SCI-TECH INV 3Y CL MX-C	Miscellaneous	1.23	1.23	1.22	1.23	0.16%	AI Prediction
501203	E FUND MANAGEMENT CO LTD INNOVATES CLOSED HYBRID 18M CNY		1.46	1.46	1.45	1.46	-0.68%	AI Prediction
501205	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY		0.72	0.72	0.71	0.71	-1.38%	AI Prediction
501206	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL INNO CLOSED HYB 18M CNY		0.86	0.86	0.86	0.86	0.12%	AI Prediction
501207	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY		0.69	0.70	0.69	0.70	0.58%	AI Prediction
501208	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY		1.19	1.21	1.18	1.21	0.25%	AI Prediction
501209	YINHUA FUND MANAGEMENT CO LTD YH FJ FD BEV MX LOF-A		0.56	0.56	0.56	0.56	-0.18%	AI Prediction
501210	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS PREMIER SELECTION XINGGU	Miscellaneous	1.14	1.15	1.13	1.15	0.97%	AI Prediction
501211	MINSHENG ROYAL FUND MANAGEMENT CO MS YX 6M RGL OP MX LOF		1.10	1.10	1.10	1.10	0.00%	AI Prediction
501212	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO		1.03	1.04	1.03	1.03	-0.29%	AI Prediction
501213	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE	Miscellaneous	0.99	0.99	0.99	0.99	-0.60%	AI Prediction
501215	AEGON INDUSTRIAL FUND MANAGEMENT AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y		1.11	1.11	1.11	1.11	-0.18%	AI Prediction
501216	FULLGOAL FUND MANAGEMENT CO LTD FG ZX IND SLT 1Y EQT LOF-A	Miscellaneous	0.93	0.94	0.93	0.93	-1.17%	AI Prediction
501217	CHINA ASSET MANAGEMENT CO CAMC IND ALCN 1Y EQT FOF-A	Miscellaneous	1.07	1.07	1.07	1.07	0.28%	AI Prediction
501218	ICBC UBS ASSET MANAGEMENT CO LTD. WISDOM & ENTERPRISING 1YR CLOSED OPERATI	Miscellaneous	1.10	1.11	1.10	1.11	0.91%	AI Prediction
501219	CHINA ASSET MANAGEMENT CO ZHISHENG PIONEER EQUITY FUND (LOF) A CNY		1.75	1.77	1.75	1.77	0.74%	AI Prediction
501220	GUOTAI ASSET MANAGEMENT CO GT IND RTN 1Y EQT FOF-A		1.56	1.58	1.54	1.58	1.22%	AI Prediction
501225	INVESCO Great Wall Global Semiconductor Chip Industry Equity-Stock Securities Investment Fund Units -RMB A-		2.57	2.66	2.56	2.66	-0.30%	AI Prediction
501227	HONGDE FUND MANAGEMENT CO LTD DIVIDEND SELECTED MIXED FUND (LOF) A CNY		1.11	1.12	1.11	1.12	0.90%	AI Prediction
501300	USD Bond	Miscellaneous	0.96	0.97	0.96	0.96	-0.10%	AI Prediction
501301	HK LARGECAP		1.32	1.32	1.30	1.32	-0.08%	AI Prediction
501302	Hang Seng Feeder	Miscellaneous	1.23	1.23	1.22	1.23	0.08%	AI Prediction
501303	Hang Seng Medium	Miscellaneous	1.13	1.14	1.13	1.14	-0.26%	AI Prediction
501305	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD	Miscellaneous	1.33	1.34	1.33	1.34	0.07%	AI Prediction
501306	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD-C		1.29	1.29	1.28	1.29	0.15%	AI Prediction
501307	Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A	Miscellaneous	1.31	1.32	1.31	1.31	0.31%	AI Prediction
501310	HWABAO WP FUND MANAGEMENT CO LTD HB SPSHS ENHCD VAL IDX	Miscellaneous	1.40	1.41	1.40	1.41	0.57%	AI Prediction
501311	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX		1.07	1.07	1.06	1.07	-0.28%	AI Prediction
501312	HWABAO WP FUND MANAGEMENT CO LTD OVERSEAS TECHNOLOGY EQ QDII-LOF A		2.01	2.03	2.00	2.02	0.45%	AI Prediction
502000	500 Equal Weight		2.19	2.21	2.18	2.21	0.87%	AI Prediction
502003	Military Structured	Miscellaneous	1.84	1.85	1.82	1.85	0.93%	AI Prediction
502006	SOE Reform		1.61	1.62	1.61	1.62	-0.18%	AI Prediction
502010	Securities Structured	Miscellaneous	1.36	1.36	1.35	1.35	-0.15%	AI Prediction
502013	Belt & Road	Miscellaneous	1.47	1.48	1.47	1.48	-0.20%	AI Prediction
502023	Iron & Steel Structured	Miscellaneous	2.06	2.17	2.04	2.13	3.55%	AI Prediction
502048	E-fund SSE 50 Structured		1.26	1.27	1.26	1.26	0.00%	AI Prediction
502053	Securities Company Structured	Miscellaneous	1.15	1.16	1.15	1.16	0.09%	AI Prediction
502056	Health Care Structured	Miscellaneous	0.70	0.70	0.69	0.70	0.58%	AI Prediction
506000	CHINA SOUTHERN FUND MANAGEMENT CO SCIENCE & TECHNOLOGY INNOVATION BRD ETF		1.17	1.19	1.17	1.19	0.42%	AI Prediction
506001	WANJIA ASSET MANAGEMENT CO LTD WANJIA STAR MARKET 2Y REG OPEN HYBRID		1.33	1.33	1.32	1.33	-0.38%	AI Prediction
506002	E FUND MANAGEMENT CO LTD TECHNOLOGY INNOVATION BOARD ETF		1.63	1.64	1.61	1.64	-0.30%	AI Prediction
506003	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT		0.96	0.97	0.96	0.96	-0.21%	AI Prediction
506005	BOSERA ASSET MANAGEMENT CO LTD BOSERA STAR MARKET 3YR REGULAR OPEN MX		1.39	1.41	1.38	1.41	0.79%	AI Prediction
506006	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL STAR MARKET 2YRS REGULAR		1.16	1.17	1.15	1.17	1.21%	AI Prediction
506008	GREAT WALL FUND MANAGEMENT CO LTD GREAT WALL SCIENCE AND TECHNOLOGY INNOVA	Miscellaneous	1.00	1.00	0.99	1.00	-0.50%	AI Prediction
508000	HUAAN FUND MANAGEMENT	Finance	2.57	2.59	2.56	2.56	-0.74%	AI Prediction
508001	ZHESHANG SECURITIES CO. LTD	Miscellaneous	5.88	5.89	5.83	5.84	-0.78%	AI Prediction
508002	HUAAN FUND MANAGEMENT	Finance	3.35	3.38	3.35	3.35	-0.53%	AI Prediction
508003	CICC FUND MANAGEMENT CO LTD	Finance	3.95	3.95	3.92	3.92	-0.66%	AI Prediction
508005	CHINA ASSET MANAGEMENT CO	Finance	4.21	4.24	4.14	4.18	-0.90%	AI Prediction
508006	FULLGOAL FUND MANAGEMENT CO LTD	Finance	3.68	3.70	3.68	3.69	0.05%	AI Prediction
508007	CICC FUND MANAGEMENT CO LTD	Miscellaneous	7.12	7.14	7.08	7.12	0.07%	AI Prediction
508008	GFUND MANAGEMENT CO LTD	Miscellaneous	8.44	8.47	8.43	8.45	-0.06%	AI Prediction
508009	CICC FUND MANAGEMENT CO LTD	Miscellaneous	6.71	6.74	6.68	6.69	-0.25%	AI Prediction
508010	CICC FUND MANAGEMENT CO LTD	Finance	3.16	3.16	3.10	3.10	-1.83%	AI Prediction
508011	HARVEST FUND MANAGEMENT	Finance	4.41	4.48	4.38	4.40	-0.18%	AI Prediction
508012	CHINA MERCHANTS FUND MANAGEMENT CO	Finance	3.05	3.07	3.03	3.05	-0.29%	AI Prediction
508015	CHINA FUND MANAGEMENT CO LTD	Finance	6.86	6.88	6.80	6.85	-0.15%	AI Prediction
508016	CHINA ASSET MANAGEMENT CO		4.42	4.42	4.34	4.36	-1.25%	AI Prediction
508017	CHINA ASSET MANAGEMENT CO	Miscellaneous	3.91	3.98	3.91	3.97	0.81%	AI Prediction
508018	CHINA ASSET MANAGEMENT CO	Miscellaneous	5.53	5.53	5.49	5.49	-0.67%	AI Prediction
508019	CICC FUND MANAGEMENT CO LTD	Finance	1.85	1.85	1.84	1.84	-0.27%	AI Prediction
508021	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	4.49	4.49	4.44	4.45	-0.87%	AI Prediction
508022	BOSERA ASSET MANAGEMENT CO LTD	Finance	3.65	3.65	3.58	3.62	-1.01%	AI Prediction
508026	HARVEST FUND MANAGEMENT	Miscellaneous	4.10	4.12	4.08	4.08	-0.54%	AI Prediction
508027	SOOCHOW SUZHOU INDUSTRIAL PA	Finance	2.85	2.86	2.85	2.85	0.11%	AI Prediction
508028	CHINA FUND MANAGEMENT CO LTD	Finance	10.38	10.38	10.28	10.33	-0.45%	AI Prediction
508029	CHINA FUND MANAGEMENT CO LTD	Finance	3.69	3.70	3.66	3.69	0.00%	AI Prediction
508031	GUOTAI JUNAN SECS AST MGT CO LTD	Finance	3.89	3.91	3.82	3.87	-0.54%	AI Prediction
508033	E FUND MANAGEMENT CO LTD	Finance	6.43	6.43	6.41	6.42	0.14%	AI Prediction
508036	PING AN FUND MGMT CO LTD	Finance	9.04	9.05	8.98	8.98	-0.71%	AI Prediction
508039	TRUVALUE ASSET MANAGEMENT CO LTD		5.10	5.13	5.04	5.05	-0.96%	AI Prediction
508048	HUAAN FUND MANAGEMENT	Finance	3.76	3.79	3.69	3.76	0.08%	AI Prediction
508050	CHINA ASSET MANAGEMENT CO	Finance	6.34	6.36	6.33	6.35	-0.39%	AI Prediction
508055	CHINA UNIVERSAL ASSET MANAGEMENT		3.69	3.69	3.65	3.66	-1.21%	AI Prediction
508056	CICC FUND MANAGEMENT CO LTD	Finance	3.39	3.39	3.36	3.38	-0.32%	AI Prediction
508058	CICC FUND MANAGEMENT CO LTD	Miscellaneous	4.18	4.20	4.12	4.13	-1.45%	AI Prediction
508060	NF GDS Data Center Infrastructure Real Estate Investment Trust	Finance	4.67	4.67	4.62	4.66	-0.49%	AI Prediction
508066	HUATAI SECURITIES (SHANGHAI) AM	Miscellaneous	6.18	6.21	6.17	6.19	0.06%	AI Prediction
508068	CHINA ASSET MANAGEMENT CO	Miscellaneous	4.09	4.09	4.02	4.05	-1.00%	AI Prediction
508069	CHINA ASSET MANAGEMENT CO	Finance	6.59	6.68	6.48	6.50	-1.31%	AI Prediction
508077	CHINA ASSET MANAGEMENT CO	Miscellaneous	2.87	2.87	2.82	2.84	-1.18%	AI Prediction
508078	AVIC ESR WAREHOUSE AND LOGISTICS CL	Finance	2.91	2.91	2.88	2.90	-0.52%	AI Prediction
508080	CICC FUND MANAGEMENT CO LTD		3.90	3.91	3.83	3.85	-1.59%	AI Prediction
508082	CICC FUND MANAGEMENT CO LTD	Finance	4.46	4.48	4.43	4.45	-0.02%	AI Prediction
508084	CHINA UNIVERSAL ASSET MANAGEMENT	Commercial Services	4.21	4.23	4.17	4.19	-0.85%	AI Prediction
508085	HUATAI SECURITIES (SHANGHAI) AM		3.75	3.75	3.69	3.70	-1.39%	AI Prediction
508086	ICBC UBS ASSET MANAGEMENT CO LTD.	Finance	5.02	5.02	4.99	5.01	0.14%	AI Prediction
508087	GUOTAI ASSET MANAGEMENT CO		11.36	11.36	11.32	11.32	-0.36%	AI Prediction
508088	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	3.98	4.00	3.93	3.95	-1.20%	AI Prediction
508089	CHINA ASSET MANAGEMENT CO	Finance	4.92	4.95	4.89	4.90	-0.45%	AI Prediction
508090	BANK OF CHINA INVESTMENT MANAGEMENT	Transportation	4.41	4.41	4.37	4.38	-0.57%	AI Prediction
508091	CHINA ASSET MANAGEMENT CO	Finance	6.83	6.85	6.77	6.79	-0.85%	AI Prediction
508092	CHINA ASSET MANAGEMENT CO		4.14	4.20	4.08	4.08	-0.85%	AI Prediction
508096	AVIC FUND MANAGEMENT CO LTD	Miscellaneous	10.04	10.10	9.99	10.02	-0.60%	AI Prediction
508097	HUATAI SECURITIES (SHANGHAI) AM	Finance	2.94	2.97	2.85	2.87	-2.65%	AI Prediction
508098	HARVEST FUND MANAGEMENT	Miscellaneous	3.60	3.60	3.57	3.58	-0.42%	AI Prediction
508099	CCB PRINCIPAL ASSET MANAGEMENT CO	Miscellaneous	2.00	2.00	1.99	1.99	-0.35%	AI Prediction
510010	Bank of Communications Schroder SSE 180 Corp. Governance ETF	Miscellaneous	1.83	1.94	1.80	1.82	-0.05%	AI Prediction
510020	Bosera SSE Mega-Cap Index ETF	Miscellaneous	3.91	3.93	3.90	3.92	0.28%	AI Prediction
510030	Fortune SG SSE 180 Value ETF	Miscellaneous	1.07	1.08	1.07	1.07	0.28%	AI Prediction
510040	Penghua SSE180 ETF	Miscellaneous	1.22	1.23	1.22	1.22	0.33%	AI Prediction
510050	China 50 ETF	Miscellaneous	3.11	3.13	3.10	3.12	0.26%	AI Prediction
510060	SSE Central State-Owned Enterprises 50 ETF	Miscellaneous	2.64	2.65	2.63	2.64	0.15%	AI Prediction
510090	CCB Principal SSE Social Responsibility Index ETF	Miscellaneous	2.69	2.71	2.69	2.70	0.19%	AI Prediction
510100	E FUND SSE 50 INDEX EXCHANGE-TRADED FUND	Miscellaneous	3.03	3.05	3.03	3.04	0.26%	AI Prediction
510130	E Fund SSE Mid-cap ETF	Miscellaneous	7.48	7.54	7.43	7.53	0.33%	AI Prediction
510150	SSE Consumer 80 ETF	Miscellaneous	0.55	0.55	0.54	0.54	0.00%	AI Prediction
510160	CSI Well-Off Index ETF Fund	Miscellaneous	0.97	0.98	0.97	0.98	1.03%	AI Prediction
510170	GTJA Allianz SSE Commodity Equity Index ETF	Miscellaneous	1.53	1.59	1.53	1.59	3.71%	AI Prediction
510180	Huaan SSE 180 ETF Index Fund	Miscellaneous	4.19	4.22	4.18	4.21	0.31%	AI Prediction
510190	Huaan SSE 50 ETF	Miscellaneous	4.42	4.45	4.42	4.44	0.25%	AI Prediction
510200	Hui'an SSE Securities ETF	Miscellaneous	1.25	1.25	1.24	1.25	-0.32%	AI Prediction
510210	SSE Composite Index ETF	Miscellaneous	1.04	1.05	1.04	1.05	0.48%	AI Prediction
510230	SSE 180 Financial ETF	Miscellaneous	1.33	1.33	1.32	1.32	0.00%	AI Prediction
510270	BOC SSE State-owned Enterprises 100 ETF	Miscellaneous	1.57	1.58	1.57	1.58	0.45%	AI Prediction
510290	SSE 380 ETF	Miscellaneous	2.79	2.83	2.77	2.83	1.22%	AI Prediction
510300	Huatai-PineBridge CSI 300 ETF	Miscellaneous	4.72	4.73	4.70	4.72	-0.21%	AI Prediction
510310	E Fund Seeded CSI 300 ETF	Miscellaneous	4.56	4.58	4.54	4.57	-0.22%	AI Prediction
510320	CICC CSI 300 Index Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.27	-0.08%	AI Prediction
510330	ChinaAMC CSI 300 Exchange Traded Fund	Miscellaneous	4.90	4.92	4.89	4.92	-0.20%	AI Prediction
510350	ICBCCS CSI 300 ETF	Miscellaneous	4.93	4.93	4.90	4.92	-0.30%	AI Prediction
510360	GF SSE-SZSE 300 Tradable Open-End Index Fund	Miscellaneous	1.79	1.80	1.78	1.79	-0.22%	AI Prediction
510370	CIB CSI 300 ETF	Miscellaneous	1.05	1.06	1.04	1.05	-0.10%	AI Prediction
510380	China Life AMP SHSE-SZSE 300 Exchange Traded Fund	Miscellaneous	1.40	1.40	1.39	1.39	-0.22%	AI Prediction
510390	PING AN HS300 ETF	Miscellaneous	5.27	5.29	5.26	5.29	-0.13%	AI Prediction
510410	Bosera SSE Natural Resource Index ETF	Miscellaneous	2.18	2.25	2.18	2.25	2.51%	AI Prediction
510500	CSI 500 ETF	Miscellaneous	8.58	8.74	8.58	8.74	1.24%	AI Prediction
510510	GF CSI 500 ETF	Miscellaneous	2.70	2.76	2.70	2.76	1.17%	AI Prediction
510530	ICBCCS CSI 500 ETF	Miscellaneous	9.23	9.41	9.23	9.41	1.19%	AI Prediction
510550	Founder Fubon CSI 500 Exchange Traded Fund Units	Miscellaneous	2.16	2.19	2.16	2.19	1.01%	AI Prediction
510560	China Life AMP CSI 500 ETF	Miscellaneous	2.08	2.10	2.08	2.09	0.34%	AI Prediction
510570	CIB CSI 500 Exchange Traded Fund Units	Miscellaneous	1.33	1.35	1.33	1.35	1.28%	AI Prediction
510580	E Fund CSI 500 ETF	Miscellaneous	4.39	4.47	4.38	4.47	1.15%	AI Prediction
510590	PING AN CSI 500 Exchange Traded Fund Units	Miscellaneous	9.05	9.19	9.05	9.19	1.16%	AI Prediction
510600	SWS SSE 50 Exchange Traded Fund	Miscellaneous	3.95	4.00	3.95	4.00	0.50%	AI Prediction
510630	SSE Consumer Staples ETF Index Sponsor Fund	Miscellaneous	0.91	0.91	0.91	0.91	0.11%	AI Prediction
510650	SSE Financials ETF Index Sponsor Fund	Miscellaneous	2.88	2.88	2.87	2.87	-0.14%	AI Prediction
510660	SSE Health Care ETF Index Sponsor Fund	Miscellaneous	2.42	2.43	2.41	2.42	0.29%	AI Prediction
510670	ChinaAMC SSE 180 ETF	Miscellaneous	1.02	1.03	1.02	1.03	0.20%	AI Prediction
510680	Wanjia SSE 50 Exchange Traded Securities Investment Fund Exchange Traded Fund Units	Miscellaneous	3.26	3.27	3.25	3.27	0.34%	AI Prediction
510710	Bosera SSE 50 Index ETF	Miscellaneous	4.36	4.37	4.34	4.37	0.37%	AI Prediction
510720	Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.00	1.01	0.99	1.01	1.40%	AI Prediction
510760	Guotai SSE Composite Index ETF	Miscellaneous	1.34	1.36	1.34	1.36	0.82%	AI Prediction
510770	SWS SSE G60 Component Index ETF Units	Miscellaneous	0.91	0.93	0.90	0.92	1.21%	AI Prediction
510800	CCB SSE 50 ETF	Miscellaneous	1.43	1.44	1.43	1.44	0.35%	AI Prediction
510810	CSI Shanghai State-owned Enterprise ETF	Miscellaneous	0.94	0.94	0.94	0.94	0.21%	AI Prediction
510850	ICBCCS SSE 50 Exchange Traded Fund	Miscellaneous	3.65	3.66	3.64	3.66	0.47%	AI Prediction
510880	SSE Dividend Index ETF	Miscellaneous	3.19	3.24	3.19	3.23	1.16%	AI Prediction
510900	E Fund Hang Seng China Enterprises Index ETF	Miscellaneous	1.10	1.11	1.09	1.11	0.27%	AI Prediction
510950	Gf Sse 50 Traded Open-End Index Securities Investment Fund	Miscellaneous	1.30	1.31	1.30	1.31	0.31%	AI Prediction
510980	China Universal Shanghai Composite Index Exchange Traded Fund	Miscellaneous	1.44	1.45	1.44	1.45	0.49%	AI Prediction
510990	ICBCCS CSI 180 ESG Index ETF	Miscellaneous	1.07	1.08	1.07	1.08	0.00%	AI Prediction
511010	SSE 5 Deliverable Year Treasury Bond Index ETF	Miscellaneous	140.61	140.70	140.59	140.70	0.06%	AI Prediction
511020	Ping An CSI 5-10 Yrs National Bond Open Index Fund	Miscellaneous	116.10	116.15	116.02	116.12	0.04%	AI Prediction
511030	PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund Units	Miscellaneous	107.06	107.08	107.02	107.08	0.04%	AI Prediction
511060	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF	Miscellaneous	106.78	106.87	106.78	106.87	0.12%	AI Prediction
511070	China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		101.03	101.11	101.02	101.11	0.08%	AI Prediction
511090	Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	115.00	115.10	114.77	114.97	-0.02%	AI Prediction
511100	ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund Units	Miscellaneous	107.79	107.88	107.76	107.87	0.08%	AI Prediction
511110	E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	101.33	101.43	101.33	101.43	0.07%	AI Prediction
511120	GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.21	100.22	100.19	100.21	0.02%	AI Prediction
511130	Bosera SSE 30-Year China Treasury Bond ETF Units	Miscellaneous	104.96	105.04	104.75	104.92	0.01%	AI Prediction
511150	Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.76	100.80	100.76	100.78	0.01%	AI Prediction
511160	Tibet Eastmoney CSI 1-3 Year Treasury Bond Exchange Traded Fund Units		101.27	101.28	101.26	101.27	0.00%	AI Prediction
511180	HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund Units	Miscellaneous	13.33	13.35	13.26	13.34	-0.10%	AI Prediction
511190	HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		100.82	100.94	100.81	100.93	0.10%	AI Prediction
511200	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		101.32	101.48	101.31	101.47	0.15%	AI Prediction
511220	Shanghai Pledge Chengtou Bond Exchange Traded Open-end Index Fund Units	Miscellaneous	10.26	10.27	10.26	10.27	0.13%	AI Prediction
511260	Guotai SSE 10 Years Treasury Bond Exchange Traded Fund Units	Miscellaneous	134.93	135.01	134.83	135.00	0.11%	AI Prediction
511270	SSE 10-Year Local Government Bond Exchange Traded Fund Units	Miscellaneous	117.86	117.86	117.75	117.84	0.08%	AI Prediction
511360	HFT CSI Short Term Note 50 Exchange Traded Fund Units	Miscellaneous	113.08	113.08	113.08	113.08	0.01%	AI Prediction
511380	Bosera CSI Convertible Bond and Exchangeable Bond Index ETF Units	Miscellaneous	14.57	14.60	14.48	14.60	0.03%	AI Prediction
511520	Wells Fargo China Bond 7-10 Year Policy Financial Bond ETF	Miscellaneous	115.62	115.64	115.54	115.63	0.05%	AI Prediction
511580	CMF CSI Policy Bank Bond 3-5Y Index ETF Units	Miscellaneous	108.72	108.74	108.70	108.73	0.03%	AI Prediction
511600	Currency ETF	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511620	Guotai Shunli Exchange Traded Money Market Fund Units A	Miscellaneous	100.00	100.01	100.00	100.01	0.01%	AI Prediction
511650	ChinaAMC Kuaixian	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511660	CCB Cash TianYi Traded Money Market Fund	Miscellaneous	100.00	100.01	100.00	100.00	0.00%	AI Prediction
511670	Huatai Exchange Traded Money Market Fund	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511690	Trading Currency	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511700	Onfloor Currency	Miscellaneous	100.00	100.01	100.00	100.01	0.00%	AI Prediction
511770	Golden Eagle Gain	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511800	E Fund Money Market Fund ETF	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511810	China Southern Cash-Management Transaction Type Money Market Fund Class H Units	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511820	Penghua Tianli	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511830	Huatai Currency		100.00	100.00	100.00	100.00	0.01%	AI Prediction
511850	Caifubao E	Miscellaneous	100.00	100.01	100.00	100.01	0.00%	AI Prediction
511860	Bosera Currency	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511880	XD Yinhua Rili	Miscellaneous	100.22	100.22	100.21	100.21	0.01%	AI Prediction
511900	Fullgoal Currency	Miscellaneous	100.01	100.01	100.00	100.00	0.01%	AI Prediction
511910	Rongtong Money Market Securities Investment Fund E Units	Miscellaneous	100.00	100.00	99.99	100.00	0.00%	AI Prediction
511920	GF Money Market Securities Investment Fund	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511930	Zhongrong Riying	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511950	GF Tianli	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511960	Harvest Kuaixian	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511970	China Life AMP Money Market Fund E Units	Miscellaneous	100.00	100.00	100.00	100.00	0.01%	AI Prediction
511980	China Universal Tian Fu Tong Money Market Fund Units Class E	Miscellaneous	100.06	100.08	100.06	100.07	0.00%	AI Prediction
511990	Hwabao WP Listed Money Market Fund A Units	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
512000	Hwabao WP CSI All-Share Index Securities companies Index Exchange Traded Fund	Miscellaneous	0.56	0.56	0.56	0.56	0.00%	AI Prediction
512010	E Fund CSI 300 Health Sector Index ETF	Miscellaneous	0.38	0.38	0.38	0.38	-0.26%	AI Prediction
512020	Penghua CSI A500 Exchange Traded Fund Units	Miscellaneous	1.32	1.33	1.32	1.33	0.15%	AI Prediction
512030	E Fund CSI A50 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.10	1.11	-0.72%	AI Prediction
512040	Fullgoal CSI Value Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.24	1.27	0.71%	AI Prediction
512050	ChinaAMC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.25	1.25	0.08%	AI Prediction
512060	Tianhong CSI A100 ETF Units		1.22	1.22	1.21	1.22	0.08%	AI Prediction
512070	Non-bank ETF	Miscellaneous	0.88	0.88	0.87	0.88	0.00%	AI Prediction
512080	CICC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.34	1.35	1.34	1.35	0.15%	AI Prediction
512090	E Fund MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	2.00	2.00	1.98	2.00	0.10%	AI Prediction
512100	China Southern CSI 1000 Exchange Traded Fund	Miscellaneous	3.38	3.43	3.37	3.43	1.03%	AI Prediction
512120	Huaan CSI Medicine Subdivision Traded Open-end Index Fund	Miscellaneous	0.45	0.46	0.45	0.45	-0.22%	AI Prediction
512130	Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.33	1.35	1.33	1.35	0.82%	AI Prediction
512150	Huian FTSE China A50 ETF Fund	Miscellaneous	1.84	1.84	1.83	1.83	-0.49%	AI Prediction
512160	China Southern MSCI China A Shares ETF Index Fund	Miscellaneous	1.53	1.53	1.52	1.53	-0.07%	AI Prediction
512170	Hwabao WP CSI Medical Exchange Traded Fund Units	Miscellaneous	0.35	0.36	0.35	0.35	0.57%	AI Prediction
512180	CCB MSCI China A Inclusion Index ETF	Miscellaneous	1.73	1.74	1.73	1.74	0.35%	AI Prediction
512190	Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund Units	Miscellaneous	2.94	2.94	2.90	2.92	-0.55%	AI Prediction
512200	China Southern CSI All Share Real Estate Index Exchange Traded Fund Units	Miscellaneous	1.53	1.54	1.53	1.54	0.26%	AI Prediction
512220	INVESCO Great Wall CSI TMT 150 Index ETF	Miscellaneous	3.08	3.10	3.05	3.10	-1.12%	AI Prediction
512240	Penghua CSI A50 Exchange Traded Fund Units		1.15	1.15	1.14	1.15	-0.52%	AI Prediction
512250	CMF CSI A50 Exchange Traded Fund Units		1.21	1.22	1.21	1.21	-0.49%	AI Prediction
512260	HuaAn CSI 500 Sector Neutral Low volatility ETF	Miscellaneous	2.07	2.10	2.07	2.10	0.86%	AI Prediction
512290	Guotai CSI Bio-medicine Exchange Traded Fund	Miscellaneous	0.99	1.00	0.99	0.99	-0.20%	AI Prediction
512330	CSI 500 Information Technology Index ETF Index Fund	Miscellaneous	1.68	1.69	1.65	1.69	0.00%	AI Prediction
512360	PING AN MSCI China A Inclusion Index Exchange Traded Fund	Miscellaneous	1.81	1.84	1.81	1.84	0.22%	AI Prediction
512370	ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.18	1.19	1.18	1.19	0.25%	AI Prediction
512380	Yinhua MSCI China A Share Exchange Traded Fund	Miscellaneous	1.65	1.65	1.64	1.65	0.30%	AI Prediction
512390	PING AN MSCI China A Low Volatility Exchange Traded Fund	Miscellaneous	1.24	1.25	1.24	1.25	0.16%	AI Prediction
512400	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units	Miscellaneous	2.31	2.41	2.31	2.41	3.48%	AI Prediction
512480	GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF	Miscellaneous	1.67	1.69	1.66	1.69	-0.82%	AI Prediction
512500	ChinaAMC CSI 500 Index ETF	Miscellaneous	4.75	4.84	4.74	4.84	1.34%	AI Prediction
512510	Huatai-Pinebridge CSI 500 ETF	Miscellaneous	2.48	2.53	2.48	2.53	1.12%	AI Prediction
512520	Huatai-PineBridge MSCI China A Index ETF	Miscellaneous	1.48	1.49	1.48	1.49	0.00%	AI Prediction
512530	CCB Principal CSI 300 Dividend Traded Open-end Index Fund	Miscellaneous	1.59	1.60	1.59	1.60	0.50%	AI Prediction
512550	Harvest FTSE China A50 ETF	Miscellaneous	1.74	1.75	1.73	1.74	-0.29%	AI Prediction
512560	E Fund CSI National Defense Industry Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.95	0.96	-0.10%	AI Prediction
512570	E Fund CSI All Share Brokerage ETF Fund	Miscellaneous	1.17	1.18	1.17	1.17	0.34%	AI Prediction
512580	GF CSI Environmental Protection Industry ETF	Miscellaneous	1.34	1.35	1.34	1.35	0.52%	AI Prediction
512600	Harvest CSI Consumer Staples ETF	Miscellaneous	0.66	0.66	0.66	0.66	0.76%	AI Prediction
512620	TianHong CSI Agriculture IndexThematic ETF Units	Miscellaneous	1.04	1.06	1.04	1.06	1.34%	AI Prediction
512630	GF CSI Satellite Industry Index Units	Miscellaneous	1.59	1.63	1.59	1.61	0.94%	AI Prediction
512640	Harvest CSI Financials ETF	Miscellaneous	2.42	2.42	2.40	2.41	-0.04%	AI Prediction
512650	CSI Yangtze River Delta Area Development Exchange Traded Fund Units	Miscellaneous	1.36	1.37	1.36	1.37	0.00%	AI Prediction
512660	Guotai CSI National Defense Industry Index ETF	Miscellaneous	1.54	1.56	1.54	1.55	-0.13%	AI Prediction
512670	Penghua CSI National Defense Exchange Traded Fund	Miscellaneous	1.05	1.06	1.04	1.05	0.09%	AI Prediction
512680	GF CSI Military Industry ETF	Miscellaneous	1.59	1.60	1.57	1.59	-0.06%	AI Prediction
512690	Penghua CSI Alcoholic Drink Exchange Traded Fund	Miscellaneous	0.53	0.53	0.52	0.53	0.19%	AI Prediction
512700	China Southern CSI Bank Exchange Traded Fund Units	Miscellaneous	1.51	1.52	1.51	1.51	0.07%	AI Prediction
512710	Fullgoal CSI Military Top Exchange Traded Fund Units	Miscellaneous	0.89	0.90	0.88	0.89	-0.45%	AI Prediction
512720	Guotai CSI Computer Index Exchange Traded Fund	Miscellaneous	1.30	1.35	1.30	1.34	1.59%	AI Prediction
512730	Penghua CSI Banks Index ETF Fund	Miscellaneous	1.58	1.59	1.58	1.58	0.13%	AI Prediction
512750	Harvest CSI RAFI 50 Exchange Traded Fund Units	Miscellaneous	1.45	1.46	1.45	1.45	0.00%	AI Prediction
512760	Guotai CES Semiconductor Industry Exchange Traded Fund	Miscellaneous	1.83	1.85	1.81	1.84	-0.75%	AI Prediction
512770	Strategic Emerging Component Index Exchange Traded Fund Units	Miscellaneous	2.21	2.21	2.17	2.19	-1.17%	AI Prediction
512800	Hwabao WP CSI Bank Exchange Traded Fund	Miscellaneous	0.77	0.78	0.77	0.77	0.13%	AI Prediction
512810	Hwabao WP National Defense Industry ETF	Miscellaneous	0.90	0.91	0.89	0.90	-0.11%	AI Prediction
512820	China Universal CSI Bank ETF	Miscellaneous	1.35	1.36	1.35	1.35	0.15%	AI Prediction
512870	Nanhua CSI Hangzhou Bay Area Exchange Traded Fund	Miscellaneous	1.55	1.56	1.55	1.56	-0.06%	AI Prediction
512880	Guotai All-Share Index Securities Companies ETF	Miscellaneous	1.17	1.17	1.16	1.17	0.26%	AI Prediction
512890	Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.17	1.17	1.17	1.17	0.34%	AI Prediction
512900	China Southern CSI All Share Securities Companies Etf	Miscellaneous	1.15	1.16	1.15	1.16	0.26%	AI Prediction
512910	GF CSI A100 ETF	Miscellaneous	1.31	1.32	1.31	1.32	-0.23%	AI Prediction
512930	PING AN CSI Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	2.29	2.31	2.27	2.30	-0.30%	AI Prediction
512940	Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund Units		1.02	1.07	1.02	1.07	4.17%	AI Prediction
512950	ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund Units	Miscellaneous	1.57	1.58	1.57	1.58	0.44%	AI Prediction
512960	Bosera CSI Central-SOEs' Structural Reform Index ETF	Miscellaneous	1.52	1.53	1.51	1.53	0.13%	AI Prediction
512970	PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund Units	Miscellaneous	1.53	1.53	1.52	1.53	-0.26%	AI Prediction
512980	GF CSI Media ETF	Miscellaneous	1.15	1.17	1.15	1.17	0.95%	AI Prediction
512990	ChinaAMC MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	2.04	2.04	2.03	2.04	0.05%	AI Prediction
513000	E Fund Amova Nikkei 225 Exchange Traded Fund (QDII) Units	Miscellaneous	2.07	2.12	2.06	2.11	0.72%	AI Prediction
513010	E Fund Hang Seng TECH Index ETF	Miscellaneous	0.68	0.69	0.68	0.69	0.44%	AI Prediction
513020	Guotai CSI Hong Kong Technology ETF Units	Miscellaneous	1.04	1.05	1.03	1.04	-0.10%	AI Prediction
513030	Huaan DAX ETF	Miscellaneous	2.01	2.08	1.99	2.04	2.06%	AI Prediction
513040	E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	1.27	1.29	1.26	1.27	-0.08%	AI Prediction
513050	E Fund CSI Overseas China Internet 50 ETF	Miscellaneous	1.30	1.32	1.30	1.31	0.69%	AI Prediction
513060	Bosera Hang Seng Healthcare Exchange Traded Fund	Miscellaneous	0.60	0.61	0.60	0.60	-0.17%	AI Prediction
513070	E Fund CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	1.37	1.38	1.37	1.37	0.00%	AI Prediction
513080	HuaAn France CAC40 ETF	Miscellaneous	2.08	2.10	2.02	2.04	1.59%	AI Prediction
513090	E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund Units	Miscellaneous	1.97	1.99	1.96	1.98	-0.50%	AI Prediction
513100	Guotai NASDAQ 100 ETF	Miscellaneous	1.82	1.82	1.82	1.82	-0.71%	AI Prediction
513110	Huatai-PB Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	2.05	2.06	2.05	2.05	-0.92%	AI Prediction
513120	GF CSI Hong Kong Brand Name Drug Exchange Traded Fund Units	Miscellaneous	1.22	1.25	1.22	1.23	-0.40%	AI Prediction
513130	Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund Units	Miscellaneous	0.65	0.66	0.65	0.65	0.31%	AI Prediction
513140	Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund Units	Miscellaneous	1.67	1.68	1.66	1.68	0.72%	AI Prediction
513150	Huatai-Pinebridge CSI HK Stock Conn Tech Trad OE Idx Sec Inv	Miscellaneous	1.05	1.07	1.05	1.06	0.09%	AI Prediction
513160	Yinhua Hang Seng SCHK China Technology ETF	Miscellaneous	1.09	1.11	1.09	1.10	0.18%	AI Prediction
513170	Penghua Hang Seng China Central SOEs Index Exchange Traded Fund Units	Miscellaneous	1.59	1.60	1.57	1.59	0.13%	AI Prediction
513180	ChinaAMC Hang Seng TECH Index ETEF	Miscellaneous	0.66	0.67	0.66	0.67	0.45%	AI Prediction
513190	ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund Units	Miscellaneous	1.76	1.77	1.75	1.76	-0.28%	AI Prediction
513200	E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.06	1.08	1.06	1.08	-0.09%	AI Prediction
513210	E FUND MANAGEMENT CO LTD HANG SENG INDEX ETF (QDII) CNY		1.59	1.60	1.58	1.60	0.50%	AI Prediction
513220	CMF CSI Global China Internet Exchange Traded Fund Units	Miscellaneous	1.12	1.14	1.12	1.13	0.80%	AI Prediction
513230	ChinaAMC CSI HK Stock Connect Consumer Thematic ETF Units	Miscellaneous	1.08	1.09	1.08	1.09	0.37%	AI Prediction
513260	China Universal Hang Seng TECH Index ETF Units	Miscellaneous	1.28	1.29	1.27	1.28	-0.62%	AI Prediction
513280	China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF	Miscellaneous	1.11	1.13	1.10	1.12	0.09%	AI Prediction
513290	China Universal Nasdaq Biotechnology Index Exchange Traded Fund Units	Miscellaneous	1.51	1.51	1.50	1.50	-1.05%	AI Prediction
513300	ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)	Miscellaneous	2.21	2.22	2.21	2.21	-0.99%	AI Prediction
513310	Huatai-PB CSI Korea Exchange China and Korea Semiconductor Exchange Traded Fund Units	Miscellaneous	4.32	4.65	4.15	4.26	-1.50%	AI Prediction
513320	E Fund HS HK Stocks Connect New Economy Exchange Traded Fund	Miscellaneous	1.21	1.23	1.21	1.23	0.25%	AI Prediction
513330	ChinaAMC Hang Seng Internet & Information Technology ETF	Miscellaneous	0.47	0.47	0.46	0.47	0.21%	AI Prediction
513350	Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF	Miscellaneous	1.15	1.17	1.14	1.15	1.06%	AI Prediction
513360	Bosera CSI Global China Education Thematic ETF	Miscellaneous	0.55	0.56	0.54	0.55	0.55%	AI Prediction
513380	GF Hang Seng Technology ETF	Miscellaneous	0.60	0.61	0.60	0.60	0.17%	AI Prediction
513390	Bosera Nasdaq 100 ETF	Miscellaneous	2.01	2.01	2.00	2.01	-0.94%	AI Prediction
513400	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units	Miscellaneous	1.28	1.31	1.28	1.29	0.39%	AI Prediction
513500	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund	Miscellaneous	2.38	2.39	2.37	2.39	0.13%	AI Prediction
513520	ChinaAMC Nomura Nikkei 225 Exchange Traded Fund Units	Miscellaneous	2.11	2.15	2.09	2.13	0.24%	AI Prediction
513530	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund	Miscellaneous	1.68	1.69	1.67	1.69	0.00%	AI Prediction
513550	Huatai-PineBridge CSI HK Connect 50 ETF	Miscellaneous	1.16	1.17	1.15	1.17	0.43%	AI Prediction
513560	Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund Units	Miscellaneous	1.24	1.25	1.23	1.24	0.08%	AI Prediction
513580	Huaan Hang Seng TECH Index Exchange Traded Fund	Miscellaneous	0.72	0.73	0.71	0.72	0.28%	AI Prediction
513590	Penghua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.95	0.96	0.42%	AI Prediction
513600	China Southern Hang Seng Index Exchange Traded Fund	Miscellaneous	2.94	2.96	2.93	2.96	0.61%	AI Prediction
513630	JPMorgan S&P Hong Kong Stock Connect Low Volatility Dividend	Miscellaneous	1.71	1.72	1.70	1.71	0.18%	AI Prediction
513650	China Southern S&P 500 Exchange Traded Fund Units	Miscellaneous	1.79	1.79	1.78	1.79	-0.17%	AI Prediction
513660	ChinaAMC SH-HK Stock Connect Hang Seng Index ETF	Miscellaneous	3.16	3.20	3.16	3.20	0.57%	AI Prediction
513690	Bosera Hang Seng High Dividend Yield ETF	Miscellaneous	1.16	1.18	1.16	1.18	1.11%	AI Prediction
513700	Penghua CSI HK Connect Health Care Composite ETF	Miscellaneous	0.64	0.65	0.63	0.64	0.00%	AI Prediction
513720	Guotai CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.87	0.89	0.87	0.88	0.23%	AI Prediction
513730	Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund	Miscellaneous	1.32	1.33	1.31	1.32	0.30%	AI Prediction
513750	GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund	Miscellaneous	1.72	1.72	1.71	1.72	0.00%	AI Prediction
513770	Hwabao WP CSI Hong Kong Connect Internet ETF Units	Miscellaneous	0.47	0.48	0.47	0.48	0.21%	AI Prediction
513780	INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.58	1.61	1.58	1.59	-0.06%	AI Prediction
513800	China Southern Dingfeng TOPIX Exchange Traded Fund Units	Miscellaneous	1.86	1.91	1.86	1.91	2.47%	AI Prediction
513810	ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.72	1.73	1.70	1.73	0.23%	AI Prediction
513820	Csi Hk Connect Hdy Investment Etf	Miscellaneous	1.28	1.28	1.27	1.28	-0.08%	AI Prediction
513830	Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units		1.23	1.23	1.22	1.23	0.24%	AI Prediction
513850	E Fund MSCI US 50 Exchange Traded Fund Units	Miscellaneous	1.60	1.60	1.59	1.60	-0.81%	AI Prediction
513860	HFT CSI Hong Kong Connect Technology Exchange Traded Fund	Miscellaneous	0.67	0.67	0.66	0.67	0.15%	AI Prediction
513870	Fullgoal Nasdaq-100 Index ETF	Miscellaneous	1.70	1.71	1.70	1.70	-0.70%	AI Prediction
513880	HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units	Miscellaneous	1.93	1.96	1.92	1.94	0.10%	AI Prediction
513890	Shanghai Investment Morgan Hang Seng Technology ETF	Miscellaneous	1.01	1.01	1.00	1.01	0.00%	AI Prediction
513900	HuaAn CES Stock Connect HK Select 100	Miscellaneous	1.08	1.09	1.08	1.09	0.55%	AI Prediction
513910	SOEs Dividend Index Exchange Traded Fund Units	Miscellaneous	1.66	1.68	1.65	1.68	0.36%	AI Prediction
513920	Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF	Miscellaneous	1.72	1.73	1.71	1.73	0.29%	AI Prediction
513950	Fullgoal Hang Seng SCHK High Dividend Low Volatility Exchange Traded Fund	Miscellaneous	1.44	1.45	1.43	1.45	0.55%	AI Prediction
513970	INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund Units	Miscellaneous	0.99	0.99	0.99	0.99	0.10%	AI Prediction
513980	INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund Units	Miscellaneous	0.67	0.67	0.66	0.67	0.00%	AI Prediction
513990	CMF SSE HK Equities Exchange Traded Fund	Miscellaneous	1.20	1.20	1.19	1.20	0.25%	AI Prediction
515000	Hwabao WP CSI Technology Top Exchange Traded Fund	Miscellaneous	1.06	1.06	1.05	1.06	-1.58%	AI Prediction
515010	ChinaAmc CSI All Share Investment Banking & Brokerage ETF	Miscellaneous	1.33	1.34	1.33	1.34	0.22%	AI Prediction
515020	Huaxia CSI Transaction Open Index Securities Investment Fund	Miscellaneous	1.64	1.65	1.64	1.64	0.24%	AI Prediction
515030	ChinaAMC CSI New Energy Vehicles Industry ETF	Miscellaneous	1.88	1.90	1.88	1.90	0.05%	AI Prediction
515050	China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund	Miscellaneous	2.41	2.43	2.39	2.42	-1.58%	AI Prediction
515060	ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF	Miscellaneous	0.74	0.74	0.73	0.74	0.00%	AI Prediction
515070	ChinaAMC CSI Artificial Intelligence ETF	Miscellaneous	2.03	2.06	2.02	2.05	-0.29%	AI Prediction
515080	China Merchants CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.62	1.64	1.62	1.64	0.86%	AI Prediction
515090	Bosera CSI Sustainable Development 100 Exchange Traded Fund Units	Miscellaneous	1.37	1.37	1.36	1.36	-0.44%	AI Prediction
515100	INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.46	1.47	1.46	1.47	0.62%	AI Prediction
515110	E Fund CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.81	1.84	1.81	1.84	1.27%	AI Prediction
515120	GF CSI Brand Name Drug Industry Index Exchange Traded Fund Units	Miscellaneous	0.61	0.62	0.61	0.62	-0.16%	AI Prediction
515130	Bosera CSI 300 Index ETF	Miscellaneous	1.55	1.55	1.54	1.55	-0.26%	AI Prediction
515150	Fullgoal CSI SOEs along Belt & Road Index ETF Fund	Miscellaneous	1.72	1.75	1.72	1.74	1.16%	AI Prediction
515160	China Merchants MSCI China A-Shares International	Miscellaneous	1.63	1.64	1.62	1.63	-0.06%	AI Prediction
515170	ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund	Miscellaneous	0.54	0.54	0.54	0.54	0.19%	AI Prediction
515180	E Fund CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.44	1.45	1.44	1.45	1.04%	AI Prediction
515190	BOC Securities CSI 500 ETF	Miscellaneous	1.78	1.82	1.76	1.82	2.14%	AI Prediction
515200	Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund Units	Miscellaneous	2.31	2.31	2.25	2.27	-1.18%	AI Prediction
515210	Guotai CSI Steel Exchange Traded Fund Units	Miscellaneous	1.62	1.69	1.62	1.67	2.45%	AI Prediction
515220	Guotai CSI Coal Exchange Traded Fund	Miscellaneous	1.17	1.21	1.16	1.20	2.82%	AI Prediction
515230	Guotai CSI All Share Software Index ETF	Miscellaneous	0.92	0.94	0.92	0.94	1.63%	AI Prediction
515250	Fullgoal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	1.20	1.22	1.20	1.21	0.41%	AI Prediction
515260	Hwabao WP CSI Electronics 50 Exchange Traded Fund Units	Miscellaneous	0.70	0.70	0.69	0.70	-1.26%	AI Prediction
515290	Tianhong CSI Bank ETF	Miscellaneous	1.38	1.39	1.38	1.39	0.07%	AI Prediction
515300	Harvest CSI 300 Dividend Low Volatility ETF	Miscellaneous	1.30	1.31	1.30	1.31	0.46%	AI Prediction
515310	China Universal CSI 300 ETF	Miscellaneous	1.41	1.41	1.40	1.41	-0.21%	AI Prediction
515320	Huaan CSI Electronics 50 Index Exchange Traded Fund	Miscellaneous	1.28	1.28	1.26	1.28	-0.77%	AI Prediction
515330	Tianhong CSI 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.36	1.36	1.35	1.36	-0.07%	AI Prediction
515350	Minsheng Royal Shanghai and Shenzhen 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	6.25	6.31	6.25	6.31	-0.11%	AI Prediction
515360	Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund Units	Miscellaneous	6.67	6.70	6.64	6.68	-0.13%	AI Prediction
515370	ChinaAMC CSI Photovoltaic Industry Index ETF Units	Miscellaneous	1.05	1.08	1.05	1.08	1.60%	AI Prediction
515380	Taikang CSI 300 ETF	Miscellaneous	5.45	5.45	5.41	5.45	-0.09%	AI Prediction
515390	HuaAn CSI 300 Trading Open Index Securities Investment Fund	Miscellaneous	1.37	1.37	1.36	1.37	-0.15%	AI Prediction
515400	Fullgoal CSI Big Data Industry Index ETF	Miscellaneous	1.05	1.10	1.05	1.09	2.06%	AI Prediction
515450	China Southern S&P China A Share 50 ETF	Miscellaneous	1.41	1.42	1.41	1.42	0.43%	AI Prediction
515530	Taikang CSI 500 Exchange Traded Fund Units	Miscellaneous	4.63	4.70	4.63	4.70	0.97%	AI Prediction
515550	Zhongrong CSI 500 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.91	1.91	1.89	1.91	0.84%	AI Prediction
515560	CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund Units	Miscellaneous	1.07	1.07	1.06	1.07	0.28%	AI Prediction
515580	Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.36	1.37	1.35	1.37	-0.29%	AI Prediction
515590	Qianhai Kaiyuan CSI 500 And Other Weight Trading Open Index Securities Investment Funds Units	Miscellaneous	2.07	2.10	2.07	2.10	0.86%	AI Prediction
515600	GF CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.79	1.80	1.78	1.80	0.45%	AI Prediction
515630	Penghua CSI 800 Securities Insurance ETF	Miscellaneous	1.39	1.39	1.38	1.39	-0.07%	AI Prediction
515650	Fullgoal CSI Consumer 50 Index ETF Fund	Miscellaneous	1.16	1.16	1.16	1.16	0.09%	AI Prediction
515660	CPIC CSI 300 Index ETF Fund	Miscellaneous	5.87	5.87	5.82	5.85	-0.34%	AI Prediction
515680	Harvest CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.80	1.80	1.78	1.80	0.39%	AI Prediction
515700	Ping-An CSI New Energy Vehicles Indus Idx ETF Fund	Miscellaneous	2.53	2.55	2.52	2.54	0.04%	AI Prediction
515710	Hwabao WP CSI Food & Beverage Sub-industry Index ETF	Miscellaneous	0.57	0.57	0.57	0.57	0.17%	AI Prediction
515720	Fullgoal CSI Fintech Theme Index Exchange Traded Fund Units		0.91	0.93	0.91	0.93	1.53%	AI Prediction
515730	Yongying Csi Home Furnishings And Appliances ETF	Miscellaneous	1.06	1.06	1.05	1.05	-0.19%	AI Prediction
515750	Fullgoal CSI Technology 50 Strategy ETF	Miscellaneous	1.88	1.90	1.87	1.90	0.37%	AI Prediction
515760	ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund Units	Miscellaneous	1.50	1.51	1.50	1.51	0.74%	AI Prediction
515770	CIFM MSCI China A RMB Index ETF	Miscellaneous	1.43	1.45	1.43	1.44	0.00%	AI Prediction
515790	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.11	1.14	1.11	1.14	1.61%	AI Prediction
515800	CSI 800 Index ETF	Miscellaneous	1.32	1.32	1.31	1.32	0.00%	AI Prediction
515810	E Fund CSI 800 Exchanged Opened Index Securities Investment Fund Units A	Miscellaneous	1.73	1.74	1.72	1.73	0.06%	AI Prediction
515850	Fullgoal CSI Securities ETF	Miscellaneous	1.44	1.45	1.44	1.45	0.28%	AI Prediction
515860	Harvest CSI Emerging Technology 100 Strategy Exchanged Index Securities Investment Fund Units	Miscellaneous	1.78	1.78	1.77	1.78	-1.49%	AI Prediction
515880	Guotai CSI All Share Communications ETF	Miscellaneous	1.08	1.10	1.07	1.10	-1.35%	AI Prediction
515890	Bosera CSI Dividend ETF	Miscellaneous	1.47	1.49	1.47	1.48	1.02%	AI Prediction
515900	Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.78	1.79	1.77	1.79	0.62%	AI Prediction
515910	CICC MSCI China A International Quality Index Exchange Traded Fund Units	Miscellaneous	0.67	0.67	0.67	0.67	-0.59%	AI Prediction
515920	Bosera CSI Inteligent Consumer Index ETF	Miscellaneous	1.17	1.18	1.17	1.18	-0.17%	AI Prediction
515950	Fullgoal CSI Health Care 50 Index ETF	Miscellaneous	0.93	0.94	0.93	0.93	0.00%	AI Prediction
515960	Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund Units	Miscellaneous	0.84	0.84	0.84	0.84	0.12%	AI Prediction
515970	ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund Units		1.04	1.04	1.02	1.03	-1.05%	AI Prediction
515980	Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund Units	Miscellaneous	0.93	0.96	0.93	0.95	0.74%	AI Prediction
515990	China Universal CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.70	1.72	1.70	1.72	1.24%	AI Prediction
516000	ChinaAMC CSI Big Data Industry Index Exchange Traded Fund Units	Miscellaneous	1.15	1.20	1.15	1.18	2.16%	AI Prediction
516010	Guotai CSI Anime Comic & Game Exchange Traded Fund Units	Miscellaneous	1.50	1.52	1.49	1.51	0.33%	AI Prediction
516020	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units	Miscellaneous	1.01	1.03	1.00	1.02	0.69%	AI Prediction
516050	ICBC Credit Suisse CSI Technology Top Index ETF	Miscellaneous	1.12	1.13	1.11	1.12	-1.58%	AI Prediction
516060	ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.57	0.57	0.56	0.57	-0.18%	AI Prediction
516070	E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund Units	Miscellaneous	0.64	0.65	0.64	0.65	0.16%	AI Prediction
516080	E Fund CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.65	0.65	0.65	0.65	0.15%	AI Prediction
516090	E Fund CSI New Energy Exchange Traded Fund Units	Miscellaneous	0.60	0.61	0.60	0.61	0.66%	AI Prediction
516100	ChinaAMC CSI Fintech Theme Index Exchange Traded Fund	Miscellaneous	1.37	1.40	1.37	1.40	1.67%	AI Prediction
516110	Guotai CSI 800 Automobiles & Components Index ETF	Miscellaneous	1.37	1.38	1.37	1.38	0.29%	AI Prediction
516120	Fullgoal CSI Machinery Sub-industry Exchange Traded Fund Units	Miscellaneous	1.03	1.05	1.03	1.05	0.67%	AI Prediction
516130	Hwabao WP CSI Consumer Top Index ETF	Miscellaneous	0.76	0.77	0.76	0.77	0.26%	AI Prediction
516150	Harvest CSI Rare Earth Industry ETF	Miscellaneous	2.21	2.31	2.21	2.31	4.11%	AI Prediction
516160	China Southern CSI New Energy Exchange Traded Fund Units	Miscellaneous	3.06	3.12	3.06	3.12	0.87%	AI Prediction
516180	PING AN CSI Photovoltaic Industry Exchange Traded Fund Units	Miscellaneous	0.92	0.93	0.91	0.93	1.52%	AI Prediction
516190	ChinaAMC CSI Cultural Recreation & Media Index ETF Units	Miscellaneous	1.37	1.38	1.36	1.38	0.95%	AI Prediction
516200	Huaan Csi All Share Securities Cos. ETF	Miscellaneous	1.11	1.12	1.11	1.12	0.18%	AI Prediction
516210	HuaAn CSI Bank Index ETF	Miscellaneous	1.31	1.32	1.31	1.31	0.08%	AI Prediction
516220	Guotai CSI Chemicals Sub-industry ETF Units	Miscellaneous	1.05	1.07	1.05	1.06	0.66%	AI Prediction
516230	CMF CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.01	1.03	1.01	1.03	1.77%	AI Prediction
516250	Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund		1.19	1.19	1.17	1.18	-1.26%	AI Prediction
516260	ChinaAMC CSI Internet of Things Index ETF Units	Miscellaneous	1.30	1.30	1.28	1.30	-0.77%	AI Prediction
516270	Huaan CSI CN Mainland New Energy Exchange Traded Fund Units	Miscellaneous	0.70	0.70	0.69	0.70	0.43%	AI Prediction
516290	China Universal CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.69	0.70	0.69	0.70	1.44%	AI Prediction
516300	Huatai-PB CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.47	3.54	3.47	3.54	1.00%	AI Prediction
516310	E Fund CSI Bank ETF	Miscellaneous	1.27	1.28	1.27	1.27	0.08%	AI Prediction
516320	ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	1.13	1.13	1.12	1.12	-0.62%	AI Prediction
516330	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units	Miscellaneous	1.49	1.50	1.48	1.50	-0.66%	AI Prediction
516350	E Fund CSI Chip Industry ETF	Miscellaneous	1.35	1.36	1.34	1.36	-0.58%	AI Prediction
516360	Hwabao WP CSI New Materials ETF	Miscellaneous	1.06	1.06	1.05	1.06	-0.09%	AI Prediction
516380	Hwabao WP CSI Intelligent Electric Vehicles Index Exchange Traded Fund	Miscellaneous	1.01	1.02	1.01	1.02	-0.10%	AI Prediction
516390	China Universal CSI New Energy Vehicles Industry Exchange Traded Fund	Miscellaneous	1.02	1.03	1.02	1.03	0.00%	AI Prediction
516460	Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.37	1.39	1.37	1.39	0.80%	AI Prediction
516500	ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund	Miscellaneous	0.63	0.63	0.63	0.63	-0.47%	AI Prediction
516510	E Fund CSI Cloud Computing & Big Data Index ETF	Miscellaneous	1.83	1.91	1.83	1.89	1.45%	AI Prediction
516520	Huatai-PB CSI Intelligent Vehicle Exchange Traded Fund Units	Miscellaneous	1.34	1.35	1.33	1.35	0.30%	AI Prediction
516530	Yinhua CSI Modern Logistics ETF	Miscellaneous	1.03	1.04	1.03	1.04	1.65%	AI Prediction
516550	Harvest CSI Grand Agriculture ETF	Miscellaneous	0.81	0.82	0.81	0.82	0.49%	AI Prediction
516560	Huabao Pension ETF	Miscellaneous	0.87	0.87	0.86	0.87	0.46%	AI Prediction
516570	E Fund CSI Petrochemical Industry Stimulus ETF	Miscellaneous	1.16	1.18	1.15	1.17	0.60%	AI Prediction
516580	Bosera CSI New Energy ETF	Miscellaneous	0.71	0.73	0.71	0.73	0.69%	AI Prediction
516590	E Fund CSI Intelligent Electric Vehicles ETF	Miscellaneous	1.29	1.29	1.28	1.29	-0.16%	AI Prediction
516600	ICBCCS CSI Leading Consumption and Services Exchange Traded Fund Units	Miscellaneous	0.64	0.65	0.64	0.65	0.31%	AI Prediction
516610	Da Cheng All Share Health Care Exchange Traded Fund Units	Miscellaneous	0.50	0.51	0.50	0.51	1.20%	AI Prediction
516620	Guotai CSI Film & Television ETF	Miscellaneous	1.16	1.18	1.16	1.16	0.09%	AI Prediction
516630	ChinaAMC CSI Cloud Computing & Big Data ETF	Miscellaneous	1.78	1.85	1.78	1.83	1.38%	AI Prediction
516640	Fullgoal CSI Chip Industry ETF	Miscellaneous	1.20	1.21	1.18	1.21	-0.74%	AI Prediction
516650	ChinaAMC CSI Non-ferrous Metal Sub-industry ETF	Miscellaneous	2.26	2.35	2.25	2.35	3.39%	AI Prediction
516660	HuaAn CSI New Energy Vehicles Index Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.15	1.16	0.09%	AI Prediction
516670	CMF CSI Livestock Breeding ETF	Miscellaneous	0.70	0.71	0.70	0.71	1.42%	AI Prediction
516700	Hwabao WP CSI Big Data Industry ETF	Miscellaneous	1.11	1.16	1.11	1.14	2.05%	AI Prediction
516710	ChinaAMC CSI New Materials Index ETF	Miscellaneous	0.77	0.77	0.76	0.77	-0.26%	AI Prediction
516720	SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF	Miscellaneous	1.12	1.12	1.12	1.12	-0.09%	AI Prediction
516730	AXA SPDB CSI All Share Investment Banking & Brokerage 30 ETF Units	Miscellaneous	1.05	1.05	1.04	1.05	0.38%	AI Prediction
516750	Fullgoal CSI All Share Construction Materials ETF	Miscellaneous	0.80	0.81	0.80	0.81	-0.61%	AI Prediction
516760	PING AN CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.67	0.68	0.67	0.68	1.34%	AI Prediction
516770	Huatai-PB CSI Anime Comic & Game Exchange TradedFund Units	Miscellaneous	1.57	1.59	1.56	1.57	0.25%	AI Prediction
516780	Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units	Miscellaneous	2.14	2.23	2.14	2.23	3.97%	AI Prediction
516790	Huatai-PB All Share Health Care ETF	Miscellaneous	0.61	0.61	0.60	0.61	0.83%	AI Prediction
516800	Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund Units	Miscellaneous	0.88	0.89	0.88	0.89	-0.45%	AI Prediction
516810	ChinaAMC CSI Agriculture Thematic Index ETF	Miscellaneous	0.88	0.89	0.88	0.89	1.82%	AI Prediction
516820	PING AN CSI Health Care Innovation Index ETF	Miscellaneous	0.36	0.36	0.36	0.36	0.28%	AI Prediction
516830	Fullgoal CSI 300 ESG Index Exchange Traded Fund	Miscellaneous	1.03	1.03	1.02	1.03	-0.39%	AI Prediction
516850	ChinaAMC CSI New Energy Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.13	1.14	0.71%	AI Prediction
516860	Bosera Fin-tech ETF	Miscellaneous	1.43	1.45	1.42	1.45	1.54%	AI Prediction
516880	Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund	Miscellaneous	0.93	0.96	0.93	0.95	1.49%	AI Prediction
516890	PING AN CSI New Materials Exchange Traded Fund	Miscellaneous	0.81	0.81	0.79	0.81	0.25%	AI Prediction
516900	Huaan CSI SWS Food & Beverage Exchange Traded Fund Units	Miscellaneous	0.57	0.57	0.57	0.57	0.35%	AI Prediction
516910	Fullgoal CSI Modern Logistics ETF	Miscellaneous	1.19	1.21	1.19	1.21	1.43%	AI Prediction
516920	China Universal CSI Chip Industry Index Exchange Traded Fund	Miscellaneous	1.17	1.18	1.15	1.18	-0.59%	AI Prediction
516930	Minsheng Royal CSI Biotechnology Thematic ETF	Miscellaneous	0.51	0.51	0.51	0.51	-0.20%	AI Prediction
516950	Yinhua CSI Construction & Engineering ETF	Miscellaneous	1.25	1.27	1.25	1.26	0.72%	AI Prediction
516960	Guotai CSI Machinery Sub-industry Index ETF	Miscellaneous	1.07	1.07	1.06	1.06	-0.56%	AI Prediction
516970	GF CSI Information Security ETF	Miscellaneous	1.26	1.28	1.26	1.28	1.03%	AI Prediction
516980	Harfor CSI Securities House Pioneer Strategy ETF	Miscellaneous	1.15	1.16	1.15	1.15	0.00%	AI Prediction
517000	Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.04	1.04	1.03	1.04	0.39%	AI Prediction
517010	E Fund CSI SH-SZ-HK 500 Index Exchange Traded Fund Units	Miscellaneous	1.15	1.16	1.15	1.16	0.35%	AI Prediction
517030	E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF	Miscellaneous	1.14	1.15	1.14	1.14	-0.17%	AI Prediction
517050	Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.84	0.85	0.83	0.84	0.24%	AI Prediction
517080	China Universal CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.02	1.03	1.02	1.03	0.19%	AI Prediction
517090	Guotai FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.64	1.65	1.62	1.65	0.67%	AI Prediction
517100	Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund Units	Miscellaneous	1.05	1.05	1.05	1.05	-0.19%	AI Prediction
517110	Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.72	0.73	0.71	0.72	0.00%	AI Prediction
517120	Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.69	0.69	0.68	0.69	0.00%	AI Prediction
517160	China Southern CSI Yangtze River Protection ETF	Miscellaneous	1.00	1.00	0.99	1.00	0.30%	AI Prediction
517170	ChinaAMC SSE-HKEx-SZSE 500 ETF	Miscellaneous	1.05	1.05	1.05	1.05	0.29%	AI Prediction
517180	China Southern FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.55	1.56	1.55	1.56	0.45%	AI Prediction
517200	Harvest CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.75	0.76	0.74	0.75	0.27%	AI Prediction
517300	China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund Units	Miscellaneous	0.95	0.95	0.94	0.95	0.11%	AI Prediction
517330	E Fund CSI Yangtze River Protection ETF	Miscellaneous	1.01	1.01	1.00	1.01	0.20%	AI Prediction
517350	GF CSI SH-HK-SZ Technology Top Exchange Traded Fund Units	Miscellaneous	0.89	0.89	0.88	0.88	-0.34%	AI Prediction
517360	Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund Units	Miscellaneous	1.02	1.02	1.01	1.02	0.69%	AI Prediction
517380	Tianhong Hang Seng Shanghai-Shenzhen-Hong Kong Innovative Drug Select 50 Index Exchange Traded Fund	Miscellaneous	0.76	0.76	0.75	0.76	-0.26%	AI Prediction
517390	Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	1.85	1.89	1.84	1.87	0.27%	AI Prediction
517400	Guotai CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	2.05	2.09	2.05	2.09	1.85%	AI Prediction
517520	Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	2.61	2.67	2.61	2.67	1.91%	AI Prediction
517550	CMF CSI SH-HK-SZ Consumer Top ETF	Miscellaneous	0.75	0.75	0.75	0.75	0.00%	AI Prediction
517660	Tianhong CSI SH-HK-SZ Internet ETF Units	Miscellaneous	1.18	1.18	1.17	1.18	-0.67%	AI Prediction
517770	AXA SPDB CSI SH-HK-SZ Game & Cultural Media ETF	Miscellaneous	1.25	1.28	1.25	1.28	0.87%	AI Prediction
517800	Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF	Miscellaneous	1.04	1.05	1.03	1.05	0.10%	AI Prediction
517850	China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF Units	Miscellaneous	1.27	1.27	1.25	1.26	-0.71%	AI Prediction
517880	Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF	Miscellaneous	0.87	0.87	0.87	0.87	0.23%	AI Prediction
517900	CMF CSI Banks AH Price Select ETF	Miscellaneous	1.44	1.45	1.43	1.44	-0.21%	AI Prediction
517950	BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund Units	Miscellaneous	1.04	1.05	1.04	1.04	-0.76%	AI Prediction
517990	CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF	Miscellaneous	0.90	0.91	0.90	0.91	-0.11%	AI Prediction
518600	GF Shanghai Gold Exchange Traded Fund Units	Miscellaneous	11.38	11.41	11.37	11.39	0.18%	AI Prediction
518660	ICBC Credit Suisse Gold ETF	Miscellaneous	10.93	10.96	10.93	10.94	0.15%	AI Prediction
518680	Fullgoal Shanghai Gold Exchange Traded Fund	Miscellaneous	11.41	11.45	11.41	11.43	0.18%	AI Prediction
518800	Guotai Gold ETF	Miscellaneous	10.79	10.82	10.78	10.80	0.14%	AI Prediction
518850	ChinaAMC Gold ETF	Miscellaneous	11.01	11.04	11.00	11.02	0.14%	AI Prediction
518860	CCB Shanghai Gold Exchange Traded Fund Units	Miscellaneous	10.94	10.97	10.93	10.96	0.20%	AI Prediction
518880	HuaAn Gold ETF Fund	Miscellaneous	10.92	10.95	10.91	10.93	0.18%	AI Prediction
518890	BOC SHAU ETF	Miscellaneous	10.93	10.97	10.93	10.95	0.15%	AI Prediction
520500	Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund Units	Miscellaneous	1.53	1.55	1.52	1.52	-0.85%	AI Prediction
520510	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units		0.94	0.95	0.93	0.94	0.43%	AI Prediction
520520	Huatai-Pinebridge Hang Seng Consumer Etf	Miscellaneous	1.16	1.16	1.15	1.16	0.26%	AI Prediction
520530	Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF Units	Miscellaneous	0.90	0.90	0.89	0.90	0.11%	AI Prediction
520550	CMF Hang Seng Hong Kong Stock Connect High Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.24	1.26	0.56%	AI Prediction
520560	Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund Units		0.89	0.89	0.88	0.89	-0.22%	AI Prediction
520570	China Southern Hang Seng Technology ETF Units	Miscellaneous	0.83	0.84	0.83	0.84	0.12%	AI Prediction
520580	CMF Leon Emerging Asia Selections Exchange Traded Fund Units		1.05	1.06	1.05	1.05	0.19%	AI Prediction
520590	Penghua Hang Seng Technology Exchange Traded Fund Units	Miscellaneous	0.89	0.90	0.89	0.89	0.00%	AI Prediction
520600	GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units		1.22	1.23	1.21	1.23	0.00%	AI Prediction
520610	Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund Units	Miscellaneous	1.01	1.01	1.00	1.01	0.40%	AI Prediction
520620	Harvest Hang Seng Consumption Index Exchange Traded Fund Units		1.00	1.00	0.98	0.99	0.30%	AI Prediction
520630	GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	0.88	0.90	0.88	0.89	-0.11%	AI Prediction
520650	China Southern CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.81	0.81	0.80	0.81	0.00%	AI Prediction
520660	China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.08	1.09	1.07	1.09	0.65%	AI Prediction
520670	Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund Units		0.89	0.89	0.88	0.89	-0.11%	AI Prediction
520690	Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF		0.81	0.81	0.80	0.81	-0.86%	AI Prediction
520700	Wanjia CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.52	1.55	1.51	1.53	0.13%	AI Prediction
520720	Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		0.91	0.91	0.90	0.90	-0.33%	AI Prediction
520770	CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund Units	Miscellaneous	0.99	1.01	0.99	1.00	0.30%	AI Prediction
520780	Hwabao WP CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		1.00	1.00	0.99	0.99	-0.70%	AI Prediction
520810	E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund	Miscellaneous	1.07	1.07	1.06	1.07	-0.37%	AI Prediction
520820	China Universal Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.99	0.99	0.98	0.99	0.40%	AI Prediction
520830	Huatai-PB CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.91	0.91	0.90	0.91	-0.22%	AI Prediction
520840	HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units		0.87	0.88	0.86	0.87	-0.23%	AI Prediction
520850	E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	0.89	0.90	0.89	0.89	0.22%	AI Prediction
520860	Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund Units		0.87	0.87	0.86	0.87	0.11%	AI Prediction
520870	E Fund Itau IBOVESPA ETF Units	Miscellaneous	1.30	1.32	1.29	1.30	-0.99%	AI Prediction
520880	Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units	Miscellaneous	0.49	0.50	0.49	0.50	-0.60%	AI Prediction
520890	Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF	Miscellaneous	1.50	1.51	1.49	1.51	0.40%	AI Prediction
520900	GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund	Miscellaneous	1.10	1.11	1.09	1.11	1.00%	AI Prediction
520910	ChinaAMC CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.85	0.86	0.85	0.86	0.47%	AI Prediction
520920	Tianhong Hang Seng Technology Index ETF Units	Miscellaneous	0.78	0.79	0.78	0.78	-0.64%	AI Prediction
520930	Guotai Hang Seng Biotech Index ETF Units	Miscellaneous	0.97	0.98	0.95	0.97	0.00%	AI Prediction
520940	HuaAN HSI SCHK ETF	Miscellaneous	1.07	1.09	1.05	1.06	0.57%	AI Prediction
520950	JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund Units	Miscellaneous	0.92	0.93	0.92	0.93	0.43%	AI Prediction
520960	Harvest Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.97	0.98	0.97	0.98	0.51%	AI Prediction
520970	Harvest CSI Hong Kong Connect Innovative Drug Index ETF Units	Miscellaneous	0.85	0.86	0.85	0.86	-0.23%	AI Prediction
520980	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units		1.00	1.01	0.99	1.00	-0.10%	AI Prediction
520990	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF	Miscellaneous	1.06	1.07	1.05	1.07	0.84%	AI Prediction
530000	Tianhong SSE 50 Exchange Traded Fund Units	Miscellaneous	1.41	1.42	1.40	1.42	0.14%	AI Prediction
530050	Tibet Eastmoney SSE 50 Exchange Traded Fund Units		1.20	1.21	1.20	1.20	0.25%	AI Prediction
530060	E Fund SSE Composite Index Exchange Traded Fund Units		1.01	1.02	1.01	1.02	0.69%	AI Prediction
530080	Tianhong SSE 180 Index Exchange Traded Fund Units		1.27	1.27	1.27	1.27	0.47%	AI Prediction
530100	E Fund SSE 580 Index Units	Miscellaneous	1.20	1.21	1.19	1.21	1.01%	AI Prediction
530180	E Fund SSE 180 Index Exchange Traded Fund Units		1.23	1.24	1.23	1.24	0.32%	AI Prediction
530280	PING AN SSE 180 Exchange Traded Fund Units		1.26	1.26	1.26	1.26	0.48%	AI Prediction
530300	Huatai-PB SSE 180 ETF	Miscellaneous	1.26	1.27	1.26	1.27	0.16%	AI Prediction
530380	E Fund SSE 380 Index ETF Units	Miscellaneous	1.16	1.17	1.15	1.17	0.69%	AI Prediction
530530	ChinaAMC SSE 580 Index Exchange Traded Fund Units		1.18	1.20	1.18	1.20	0.75%	AI Prediction
530580	China Southern SSE 180 Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.22	1.23	0.49%	AI Prediction
530680	CIB SSE 180 Index Exchange Traded Fund Units		1.21	1.21	1.20	1.21	0.25%	AI Prediction
530800	Yinhua SSE 180 Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.26	0.24%	AI Prediction
530880	Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.04	1.06	1.04	1.06	1.43%	AI Prediction
551000	Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.27	100.29	100.24	100.28	0.01%	AI Prediction
551030	Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.36	100.36	100.28	100.32	0.02%	AI Prediction
551060	BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.39	100.45	100.37	100.45	0.06%	AI Prediction
551300	JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.52	100.56	100.51	100.54	0.04%	AI Prediction
551500	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.60	100.60	100.53	100.58	0.03%	AI Prediction
551510	Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.71	100.74	100.71	100.73	-0.01%	AI Prediction
551520	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.39	100.47	100.39	100.44	0.05%	AI Prediction
551550	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.21	100.25	100.19	100.22	0.00%	AI Prediction
551560	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.31	100.33	100.30	100.33	0.02%	AI Prediction
551580	Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.66	100.69	100.65	100.69	0.02%	AI Prediction
551800	Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.57	100.60	100.55	100.59	0.03%	AI Prediction
551900	CMF CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.16	100.20	100.15	100.20	0.02%	AI Prediction
560000	AXA SPDB CSI Intelligent Electric Vehicles ETF	Miscellaneous	0.87	0.87	0.86	0.87	0.00%	AI Prediction
560010	GF CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.46	3.52	3.46	3.52	0.92%	AI Prediction
560020	China Universal CSI Dividend ETF	Miscellaneous	1.13	1.14	1.13	1.14	1.06%	AI Prediction
560030	China Universal CSI 800 Value Exchange Traded Fund Units	Miscellaneous	1.35	1.36	1.35	1.36	0.89%	AI Prediction
560050	China Universal MSCI China A 50 Connect ETF Units	Miscellaneous	1.03	1.04	1.03	1.03	-0.39%	AI Prediction
560060	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.07	1.09	1.07	1.09	0.93%	AI Prediction
560070	China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.19	1.22	1.19	1.21	1.34%	AI Prediction
560080	China Universal CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	1.05	1.05	1.05	1.05	0.00%	AI Prediction
560090	China Universal CSI All Share Investment Banking & Brokerage ETF Units	Miscellaneous	1.25	1.26	1.25	1.25	0.16%	AI Prediction
560100	China Southern CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.43	1.45	1.42	1.45	1.33%	AI Prediction
560110	China Universal CSI 1000 Exchange Traded Fund Units	Miscellaneous	1.24	1.27	1.24	1.27	0.88%	AI Prediction
560120	ChinaAMC CSI 500 Free Cash Flow Index ETF Units	Miscellaneous	1.46	1.49	1.45	1.49	1.43%	AI Prediction
560130	Penghua CSI All Share Food Index ETF Units	Miscellaneous	0.98	0.99	0.98	0.99	0.51%	AI Prediction
560150	Taikang CSI Low Dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.13	1.14	0.35%	AI Prediction
560160	Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund Units	Miscellaneous	0.98	0.99	0.98	0.99	0.51%	AI Prediction
560170	China Southern CSI Guoxin Central-SOEs Technology Lead ETF	Miscellaneous	1.16	1.19	1.16	1.18	-0.17%	AI Prediction
560180	China Southern CSI 300 ESG Benchmark ETF Units	Miscellaneous	1.19	1.19	1.19	1.19	-0.25%	AI Prediction
560190	Penghua CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	1.03	1.06	1.03	1.05	2.43%	AI Prediction
560220	GF CSI 2000 ETF	Miscellaneous	1.61	1.62	1.59	1.62	0.62%	AI Prediction
560230	Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.00	1.03	1.00	1.03	1.68%	AI Prediction
560260	GF CSI Medical ETF	Miscellaneous	0.89	0.89	0.88	0.89	0.34%	AI Prediction
560280	GF CSI Construction Machinery Index Exchange Traded Fund Units	Miscellaneous	1.88	1.89	1.85	1.87	-1.32%	AI Prediction
560290	INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	1.01	1.05	1.00	1.05	3.77%	AI Prediction
560300	China Universal CSI Telecom Thematic Index Exchange Traded Fund Units	Miscellaneous	2.11	2.11	2.08	2.11	0.00%	AI Prediction
560330	SWS CSI 300 Value Exchange Traded Fund Units	Miscellaneous	1.25	1.25	1.25	1.25	0.16%	AI Prediction
560350	JPMorgan CSI A50 ETF	Miscellaneous	1.26	1.27	1.26	1.27	-0.55%	AI Prediction
560360	Wanjia CSI Software & Services Exchange Traded Fund Units	Miscellaneous	1.59	1.64	1.59	1.63	2.14%	AI Prediction
560370	E Fund CSI All Share Dividend Quality Index ETF Units		1.00	1.01	1.00	1.00	0.50%	AI Prediction
560380	China Southern CSI A100 Index Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.27	-0.16%	AI Prediction
560500	Pengyang CSI 500 Quality and Growth ETF Units	Miscellaneous	1.35	1.37	1.35	1.37	1.40%	AI Prediction
560510	Taikang CSI A500 Exchange Traded Fund Units	Miscellaneous	1.23	1.24	1.23	1.24	0.08%	AI Prediction
560520	Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.13	1.14	0.62%	AI Prediction
560530	JP Morgan CSI A500 Exchange Traded Fund Units	Miscellaneous	1.27	1.27	1.26	1.27	-0.16%	AI Prediction
560550	GF CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.10	1.12	1.10	1.11	0.82%	AI Prediction
560560	Taikang CSI China Mainland Low Carbon Economy ETF	Miscellaneous	0.77	0.78	0.77	0.78	0.65%	AI Prediction
560570	GTJA CSI A500 Dividend Low Volatility ETF Units	Miscellaneous	1.02	1.02	1.01	1.02	0.29%	AI Prediction
560580	China Southern CSI All Share Electric Utilities Exchange Traded Fund Units	Miscellaneous	1.12	1.15	1.12	1.15	2.60%	AI Prediction
560590	Penghua CSI 1000 Enhanced Index Exchange Traded Fund	Miscellaneous	1.59	1.62	1.58	1.61	0.62%	AI Prediction
560610	China Merchants CSI A500 ETF	Miscellaneous	1.23	1.24	1.23	1.24	0.00%	AI Prediction
560620	Wanjia CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	0.96	0.99	0.96	0.99	2.39%	AI Prediction
560630	Wanjia CSI Robot Index Exchange Traded Fund Units		1.19	1.20	1.19	1.20	0.50%	AI Prediction
560650	Minsheng Royal CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	1.10	1.10	1.09	1.10	-0.18%	AI Prediction
560660	New China CSI Cloud Computing 50 Index ETF	Miscellaneous	2.19	2.27	2.19	2.24	0.86%	AI Prediction
560680	GF CSI All-Share Consumer Staples ETF	Miscellaneous	0.85	0.85	0.84	0.85	0.83%	AI Prediction
560690	Penghua CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	1.99	2.02	1.99	2.02	0.00%	AI Prediction
560700	GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.21	1.22	1.24%	AI Prediction
560710	Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.11	1.13	-0.35%	AI Prediction
560750	SWS CSI A500 Exchange Traded Fund Units		1.36	1.36	1.36	1.36	0.00%	AI Prediction
560770	CMF CSI Robot Index ETF Units	Miscellaneous	1.06	1.07	1.06	1.07	0.09%	AI Prediction
560780	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	2.10	2.11	2.08	2.10	-2.14%	AI Prediction
560800	Pengyang CSI Digital Economy ETF	Miscellaneous	1.06	1.07	1.05	1.07	-0.09%	AI Prediction
560810	Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.21	1.22	0.91%	AI Prediction
560820	New China CSI A50 Exchange Traded Fund Units		1.20	1.20	1.19	1.19	-0.75%	AI Prediction
560850	China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund Units	Miscellaneous	1.50	1.54	1.50	1.54	1.86%	AI Prediction
560860	Wanjia CSI Industrial Non-ferrous Metal Exchange Traded Fund Units	Miscellaneous	1.97	2.06	1.97	2.06	3.68%	AI Prediction
560880	GF CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.66	1.66	1.65	1.65	-0.30%	AI Prediction
560900	CIFM CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.89	0.89	0.88	0.89	-0.34%	AI Prediction
560950	China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.49	1.50	1.49	1.50	0.47%	AI Prediction
560980	GF CSI Photovoltaic Leading 30 ETF	Miscellaneous	0.84	0.85	0.83	0.85	1.55%	AI Prediction
560990	CICC CSI Technology Pioneer Exchange Traded Fund Units	Miscellaneous	1.11	1.11	1.09	1.10	-0.36%	AI Prediction
561000	HuaAn CSI 300 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	1.29	1.29	1.28	1.29	-0.23%	AI Prediction
561010	HuaAn CSI All Share Software Development Index Exchange Traded Fund Units	Miscellaneous	1.18	1.21	1.18	1.21	1.85%	AI Prediction
561060	HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund Units	Miscellaneous	1.16	1.18	1.16	1.18	1.12%	AI Prediction
561080	HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.38	1.39	1.38	1.39	0.87%	AI Prediction
561090	HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.24	1.25	1.24	1.25	0.00%	AI Prediction
561100	Fullgoal CSI Consumer Electronics Thematic ETF Units	Miscellaneous	1.36	1.37	1.35	1.37	-0.80%	AI Prediction
561120	Fullgoal CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.41	1.41	1.40	1.41	-0.28%	AI Prediction
561130	Fullgoal CSI National Brands Project of Xinhua ETF	Miscellaneous	0.97	0.97	0.97	0.97	-0.82%	AI Prediction
561160	Fullgoal CSI Battery Thematic ETF	Miscellaneous	0.83	0.84	0.83	0.84	0.12%	AI Prediction
561170	Fullgoal CSI Green Electricity ETF Units	Miscellaneous	1.15	1.18	1.15	1.18	2.52%	AI Prediction
561180	Fullgoal CSI A100 ETF Units	Miscellaneous	1.34	1.35	1.34	1.35	-0.15%	AI Prediction
561190	Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.10	1.12	1.10	1.12	0.72%	AI Prediction
561200	ICBC Credit Suisse CSI 100 ETF	Miscellaneous	1.48	1.49	1.48	1.48	-0.13%	AI Prediction
561220	ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units		1.58	1.59	1.55	1.58	-0.06%	AI Prediction
561230	ICBC Credit Suisse CSI A50 ETF	Miscellaneous	1.31	1.31	1.30	1.30	-0.53%	AI Prediction
561260	ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.37	1.39	1.37	1.39	1.54%	AI Prediction
561280	ICBCCS CSI 1000 Enhanced Exchange Traded Fund Units	Miscellaneous	1.78	1.80	1.77	1.80	1.23%	AI Prediction
561300	Guotai CSI 300 Enhance Strategic ETF	Miscellaneous	1.02	1.03	1.02	1.02	0.10%	AI Prediction
561310	Guotai CSI Consumer Electronics Thematic ETF	Miscellaneous	1.23	1.23	1.21	1.23	-0.73%	AI Prediction
561320	Guotai CSI China Mainland Transportation Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.01	0.80%	AI Prediction
561330	Guotai CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	2.35	2.46	2.34	2.46	4.02%	AI Prediction
561350	Guotai CSI 500 ETF	Miscellaneous	1.35	1.36	1.34	1.36	1.11%	AI Prediction
561360	Cathay CSI Oil & Gas Industry ETF	Miscellaneous	1.55	1.59	1.55	1.59	1.80%	AI Prediction
561370	Guotai CSI2000 Index	Miscellaneous	1.58	1.60	1.57	1.59	0.38%	AI Prediction
561380	Guotai Hang Seng HK Stocks Connect Index Securities Investment Fund	Miscellaneous	2.14	2.14	2.09	2.14	0.00%	AI Prediction
561500	Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	0.85	0.86	0.85	0.86	0.00%	AI Prediction
561510	Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.02	1.03	0.39%	AI Prediction
561550	Huatai-PB CSI 500 Enhanced Strategy ETF	Miscellaneous	1.44	1.47	1.44	1.47	0.96%	AI Prediction
561560	Huatai-PB CSI All Share Electric Utilities ETF	Miscellaneous	1.29	1.33	1.29	1.32	2.64%	AI Prediction
561570	Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund Units		1.44	1.48	1.44	1.48	1.86%	AI Prediction
561580	Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.27	0.79%	AI Prediction
561590	Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.55	1.57	1.53	1.57	0.45%	AI Prediction
561600	PING AN CSI Consumer Electronics Thematic ETF	Miscellaneous	1.27	1.27	1.25	1.27	-0.63%	AI Prediction
561660	PING AN CSI General Aviation Theme Index ETF Units	Miscellaneous	1.35	1.37	1.34	1.35	0.15%	AI Prediction
561680	PING AN CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	1.01	1.01	1.01	1.01	0.50%	AI Prediction
561700	Bosera CSI All Share Electric Utilities ETF	Miscellaneous	1.11	1.15	1.11	1.15	3.15%	AI Prediction
561750	Bosera CSI A50 ETF Units	Miscellaneous	1.16	1.16	1.16	1.16	-0.43%	AI Prediction
561760	Bosera CSI Oil & Gas Resources Index ETF Units	Miscellaneous	1.44	1.47	1.44	1.47	2.08%	AI Prediction
561770	Bosera CSI A100 Exchange Traded Fund Units		1.27	1.27	1.26	1.27	-0.08%	AI Prediction
561780	Boshi CSI 1000 Enhanced ETF	Miscellaneous	1.65	1.67	1.65	1.67	0.73%	AI Prediction
561790	BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.37	1.39	1.36	1.39	1.46%	AI Prediction
561800	Harfor CSI Rare Metals Industry Exchange Traded Fund	Miscellaneous	1.22	1.29	1.20	1.29	4.55%	AI Prediction
561870	Harfor CSI All Share Free Cash Flow Index Units		1.37	1.38	1.37	1.38	0.88%	AI Prediction
561880	Harfor CSI A100 Exchange Traded Fund Units		1.30	1.30	1.29	1.30	-0.31%	AI Prediction
561900	CMF CSI 300 ESG Exchange Traded Fund	Miscellaneous	0.99	1.00	0.99	1.00	0.40%	AI Prediction
561910	China Merchants CSI Battery ETF	Miscellaneous	0.83	0.83	0.83	0.83	0.00%	AI Prediction
561920	CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.72	0.72	0.72	0.72	0.56%	AI Prediction
561930	CMF CSI 300 ETF	Miscellaneous	1.56	1.56	1.52	1.55	-0.19%	AI Prediction
561950	CMF CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.53	1.54	1.53	1.54	0.46%	AI Prediction
561960	CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.30	1.32	1.08%	AI Prediction
561980	China Merchants Securities Semiconductor Industry ETF	Miscellaneous	2.39	2.40	2.35	2.39	-1.73%	AI Prediction
561990	CMF CSI 300 Enhance Strategic Exchange Traded Fund	Miscellaneous	1.07	1.08	1.07	1.07	-0.09%	AI Prediction
562000	Hwabao WP CSI A100 Index ETF Units	Miscellaneous	0.60	0.61	0.60	0.61	-0.16%	AI Prediction
562010	Hwabao WP CSI Green Energy ETF	Miscellaneous	1.00	1.02	1.00	1.02	0.49%	AI Prediction
562030	Huabao CSI Information Technology App. Innovation Industry ETF	Miscellaneous	0.57	0.58	0.56	0.58	1.76%	AI Prediction
562050	Hwabao WP CSI Pharmaceuticals Index ETF Units	Miscellaneous	0.99	0.99	0.99	0.99	0.10%	AI Prediction
562060	Huabao S&P China A Share Dividend Opportunity ETF	Miscellaneous	0.66	0.67	0.66	0.67	0.76%	AI Prediction
562070	Hwabao WP CSI 300 Index Enhanced Strategy ETF	Miscellaneous	1.02	1.02	1.01	1.02	0.00%	AI Prediction
562080	Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	0.65	0.66	0.65	0.65	0.46%	AI Prediction
562300	Yinhua CSI China Mainland Low Carbon Economy Index ETF	Miscellaneous	0.78	0.78	0.77	0.78	0.13%	AI Prediction
562310	Yinhua CSI 300 Growth ETF	Miscellaneous	1.04	1.04	1.03	1.04	-0.67%	AI Prediction
562320	Yinhua CSI 300 Value ETF	Miscellaneous	1.35	1.36	1.35	1.36	0.30%	AI Prediction
562330	Yinhua CSI 500 Value Exchange Traded Fund Units	Miscellaneous	1.33	1.37	1.33	1.36	1.87%	AI Prediction
562340	Yinhua CSI 500 Quality Growth Index Exchange Traded Fund Units	Miscellaneous	1.42	1.45	1.42	1.45	1.33%	AI Prediction
562350	Yinhua CSI All Share Electric Utilities ETF	Miscellaneous	1.11	1.15	1.11	1.15	2.87%	AI Prediction
562360	Yinhua CSI Robot ETF	Miscellaneous	1.16	1.17	1.16	1.17	0.26%	AI Prediction
562380	Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.20	1.23	1.20	1.22	-0.57%	AI Prediction
562390	Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.96	0.96	0.21%	AI Prediction
562500	ChinaAM CSI Robot Exchange Traded Fund	Miscellaneous	1.07	1.09	1.07	1.08	0.18%	AI Prediction
562510	ChinaAMC CSI Tourism Thematic Index ETF Units	Miscellaneous	0.78	0.79	0.78	0.78	0.38%	AI Prediction
562520	ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF Units	Miscellaneous	1.48	1.49	1.47	1.49	-0.20%	AI Prediction
562530	ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund Units	Miscellaneous	1.43	1.44	1.43	1.44	0.77%	AI Prediction
562550	ChinaAMC CSI Green Power ETF	Miscellaneous	1.15	1.18	1.15	1.18	2.53%	AI Prediction
562560	ChinaAMC All Share Information Technology Index Exchange Traded Fund Units	Miscellaneous	2.01	2.03	1.98	2.01	-0.30%	AI Prediction
562570	Harvest CSI Robot ETF	Miscellaneous	1.48	1.53	1.48	1.53	1.94%	AI Prediction
562580	ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.25	1.26	0.16%	AI Prediction
562590	ChinaAMC CSI Semiconductor Material & Equipment Thematic Bond Securities Investment Seed Fund Units	Miscellaneous	2.01	2.02	1.98	2.00	-2.15%	AI Prediction
562600	ChinaAMC CSI All Share Health Care Instrument Index ETF	Miscellaneous	0.89	0.89	0.88	0.89	0.90%	AI Prediction
562660	ChinaAMC CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.97	1.98	1.96	1.98	0.66%	AI Prediction
562700	Chinaamc Auto Parts Theme Etf	Miscellaneous	1.54	1.55	1.54	1.54	-0.19%	AI Prediction
562800	Harvest CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	1.14	1.21	1.14	1.21	4.68%	AI Prediction
562810	Harvest SSE Conglomerates Enhanced Strategy ETF		1.17	1.18	1.17	1.18	0.08%	AI Prediction
562820	Harvest CSI All Share Integrated Circuits Exchange Traded Fund Units	Miscellaneous	2.55	2.58	2.52	2.57	0.08%	AI Prediction
562850	Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.38	1.40	1.38	1.40	1.23%	AI Prediction
562860	Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.70	0.70	0.69	0.70	0.43%	AI Prediction
562870	Harvest CSI All Share Securities Company Index ETF Units		0.98	0.99	0.98	0.98	0.20%	AI Prediction
562880	Harvest CSI Battery Thematic Index Exchange Traded Fund	Miscellaneous	0.84	0.85	0.84	0.85	0.24%	AI Prediction
562890	Harvest CSI A50 Index ETF	Miscellaneous	1.34	1.34	1.33	1.34	-0.59%	AI Prediction
562900	E Fund CSI Modern Agriculture Exchange Traded Fund	Miscellaneous	0.79	0.80	0.79	0.80	1.90%	AI Prediction
562910	E Fund CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	0.98	0.98	0.97	0.98	-0.61%	AI Prediction
562920	E Fund SSE Information Security Exchange Traded Fund Units	Miscellaneous	1.12	1.15	1.12	1.14	1.24%	AI Prediction
562930	E Fund China Securities Software Services ETF	Miscellaneous	0.93	0.96	0.92	0.95	2.37%	AI Prediction
562950	E Fund CSI Consumer Electronics Thematic ETF	Miscellaneous	1.32	1.32	1.29	1.31	-0.76%	AI Prediction
562960	E Fund CSI Green Electricity ETF	Miscellaneous	1.15	1.18	1.15	1.17	2.35%	AI Prediction
562970	E Fund CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.26	1.30	1.26	1.30	1.49%	AI Prediction
562990	E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.11	1.12	1.10	1.12	0.90%	AI Prediction
563000	E Fund MSCI China A 50 Connect ETF Units	Miscellaneous	1.05	1.05	1.04	1.05	-0.38%	AI Prediction
563010	E Fund CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	1.96	1.98	1.95	1.98	0.15%	AI Prediction
563020	E Fund CSI Low dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.19	1.20	0.34%	AI Prediction
563030	E Fund CSI 500 Enhanced Strategy ETF	Miscellaneous	1.51	1.53	1.50	1.53	1.26%	AI Prediction
563050	E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.25	1.25	1.24	1.25	-0.16%	AI Prediction
563060	E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund Units		1.16	1.16	1.14	1.16	0.17%	AI Prediction
563080	E Fund CSI A50 ETF	Miscellaneous	1.35	1.35	1.34	1.34	-0.52%	AI Prediction
563090	E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.29	1.30	1.29	1.30	-0.31%	AI Prediction
563150	Yinhua CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.43	1.46	1.43	1.46	1.81%	AI Prediction
563180	Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund Units	Miscellaneous	1.16	1.17	1.16	1.17	0.60%	AI Prediction
563200	Fullgoal CSI 2000 ETF	Miscellaneous	1.70	1.72	1.69	1.72	0.88%	AI Prediction
563210	Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF	Miscellaneous	1.75	1.77	1.75	1.77	-0.23%	AI Prediction
563220	Fullgoal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.31	1.31	1.30	1.31	0.08%	AI Prediction
563230	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units		1.59	1.63	1.58	1.61	1.00%	AI Prediction
563280	Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF	Miscellaneous	1.35	1.36	1.35	1.35	-0.07%	AI Prediction
563300	Huatai-PB CSI2000 Index ETF	Miscellaneous	1.54	1.57	1.54	1.57	0.77%	AI Prediction
563320	Huatai-PB CSI General Aviation Theme Index ETF Units	Miscellaneous	1.23	1.25	1.23	1.24	0.24%	AI Prediction
563330	Huatai-PB CSI A shares Index Exchange Traded Fund Units	Miscellaneous	4.48	4.53	4.48	4.53	0.31%	AI Prediction
563350	HUATAI-PINEBRIDGE FUND MANAGEMENT CSI A50 INDEX ETF CNY	Miscellaneous	1.37	1.37	1.36	1.37	-0.44%	AI Prediction
563360	Huatai-PineBridge CSI A500 Fund Units	Miscellaneous	1.32	1.33	1.32	1.33	0.08%	AI Prediction
563380	Huatai-PB CSI All Share Aviation Aerospace ETF Units	Miscellaneous	1.33	1.34	1.31	1.32	-0.75%	AI Prediction
563390	Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.39	1.40	1.39	1.40	0.65%	AI Prediction
563500	Huabao CSI A500 Index ETF	Miscellaneous	0.65	0.65	0.65	0.65	0.15%	AI Prediction
563510	E Fund CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.01	0.40%	AI Prediction
563520	Maxwealth CSI 300 Exchange Traded Fund Units	Miscellaneous	1.22	1.22	1.20	1.21	-0.25%	AI Prediction
563530	E Fund CSI Satellite Industry Index Exchange Traded Fund Units		1.59	1.62	1.58	1.60	0.94%	AI Prediction
563550	JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.28	1.29	1.28	1.29	0.23%	AI Prediction
563560	CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund Units		1.00	1.00	0.99	1.00		AI Prediction
563570	CIB CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.98	1.00	0.98	1.00	1.42%	AI Prediction
563580	Wanjia CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.26	1.27	1.26	1.27	1.03%	AI Prediction
563590	China Life AMP CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	0.99	1.00	0.99	1.00	0.50%	AI Prediction
563600	E Fund CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.10	1.10	1.09	1.10	0.09%	AI Prediction
563620	CIB CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.23	1.25	1.23	1.24	0.73%	AI Prediction
563630	GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.29	1.29	1.29	1.29	-0.31%	AI Prediction
563650	CIB CSI A500 Exchange Traded Fund Units		1.32	1.33	1.32	1.33	0.08%	AI Prediction
563660	Galaxy CSI A500 Exchange Traded Fund Units	Miscellaneous	1.31	1.31	1.30	1.31	0.23%	AI Prediction
563670	Penghua CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.91	0.92	0.91	0.92	1.10%	AI Prediction
563680	China Universal CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.36	1.37	1.36	1.37	0.73%	AI Prediction
563690	Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund Units		1.02	1.02	1.02	1.02	0.59%	AI Prediction
563700	E Fund CSI Dividend Value Index ETF Units	Miscellaneous	1.06	1.07	1.06	1.07	0.47%	AI Prediction
563750	China Universal CSI 500 Index Exchange Traded Fund Units	Miscellaneous	1.17	1.19	1.17	1.19	1.02%	AI Prediction
563760	BOC CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.33	1.34	1.33	1.34	0.75%	AI Prediction
563770	CMF CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.36	1.38	1.36	1.37	0.88%	AI Prediction
563780	Founder Fubon CSI All Share Free Cash Flow ETF Units	Miscellaneous	1.37	1.39	1.37	1.38	0.73%	AI Prediction
563790	Penghua CSI Satellite Industry Index Exchange Traded Fund Units	Miscellaneous	1.19	1.22	1.19	1.21	1.09%	AI Prediction
563800	GF CSI A500 ETF	Miscellaneous	1.25	1.26	1.25	1.26	0.16%	AI Prediction
563830	Bosera CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.33	1.35	1.33	1.34	0.60%	AI Prediction
563850	GF CSI All Share Food Index ETF	Miscellaneous	1.01	1.02	1.01	1.02	0.59%	AI Prediction
563860	HFT CSI A500 Exchange Traded Fund Units	Miscellaneous	1.32	1.32	1.31	1.32	0.15%	AI Prediction
563870	Penghua CSI General AviationTheme Index Exchange Traded Fund Units	Miscellaneous	0.97	0.98	0.96	0.97	0.00%	AI Prediction
563880	China Universal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.29	1.30	1.29	1.30	0.15%	AI Prediction
563890	CJHX CSI State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.06	1.07	1.06	1.07	1.04%	AI Prediction
563900	JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund Units		1.24	1.25	1.24	1.25	0.56%	AI Prediction
563930	CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund	Miscellaneous	1.05	1.05	1.05	1.05	0.19%	AI Prediction
563960	Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund Units	Miscellaneous	0.98	0.98	0.98	0.98	0.00%	AI Prediction
563980	Xinyuan CSI 800 Dividend Low Volatility Index ETF Units	Miscellaneous	0.97	0.99	0.97	0.99	0.61%	AI Prediction
563990	Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund	Miscellaneous	1.38	1.40	1.38	1.40	0.65%	AI Prediction
588000	ChinaAMC SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.55	1.57	1.54	1.57	0.13%	AI Prediction
588010	Bosera SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	1.00	1.01	0.99	1.01	0.10%	AI Prediction
588020	E Fund SSE Science and Technology Innovate Board Growth ETF	Miscellaneous	2.13	2.15	2.11	2.14	-0.42%	AI Prediction
588030	Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.57	1.58	1.56	1.58	0.06%	AI Prediction
588040	Penghua SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units		1.50	1.52	1.50	1.52	0.07%	AI Prediction
588050	ICBC Credit Suisse SSE Star 50 Index ETF	Miscellaneous	1.51	1.53	1.50	1.53	0.20%	AI Prediction
588060	GF STAR Market 50 Exchange Traded Fund	Miscellaneous	0.93	0.95	0.93	0.95	0.11%	AI Prediction
588070	Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded Units	Miscellaneous	1.85	1.85	1.82	1.84	-0.70%	AI Prediction
588080	E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.50	1.52	1.49	1.52	0.20%	AI Prediction
588090	Huatai- Pinebridge Star50 ETF	Miscellaneous	1.51	1.54	1.50	1.53	0.13%	AI Prediction
588100	Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund Units	Miscellaneous	2.19	2.19	2.15	2.18	-0.09%	AI Prediction
588110	GF SSE Science and Technology Innovation Board Growth ETF	Miscellaneous	2.09	2.09	2.06	2.09	-0.52%	AI Prediction
588120	Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.58	1.59	1.56	1.59	0.32%	AI Prediction
588130	ChinaAMC SSE STAR Biology and Medicine Index ETF Units	Miscellaneous	1.07	1.07	1.06	1.07	0.00%	AI Prediction
588140	GF SSE STAR Market 200 ETF	Miscellaneous	1.22	1.24	1.21	1.24	0.57%	AI Prediction
588150	China Southern SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.05	1.05	1.03	1.05	0.10%	AI Prediction
588160	China Southern SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.01	1.03	0.00%	AI Prediction
588170	ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.87	1.88	1.85	1.86	-2.15%	AI Prediction
588180	Guolianan SSE Science & Technology Innovation Board 50 ETF	Miscellaneous	0.95	0.97	0.95	0.96	0.10%	AI Prediction
588190	Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.56	1.57	1.54	1.57	0.19%	AI Prediction
588200	Harvest SSE Science & Technology Innovation Board Chip ETF	Miscellaneous	2.69	2.73	2.66	2.72	-0.22%	AI Prediction
588210	E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.56	1.56	1.54	1.56	0.06%	AI Prediction
588220	Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.56	1.58	1.55	1.57	0.13%	AI Prediction
588230	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units	Miscellaneous	1.81	1.84	1.80	1.84	0.60%	AI Prediction
588240	Penghua SSE Science and Technology Innovation Board 200 Index ETF Units		1.67	1.69	1.65	1.69	0.72%	AI Prediction
588250	Penghua SSE STAR Biology And Medicine Index Exchange Traded Fund Units		1.09	1.09	1.08	1.09	0.55%	AI Prediction
588260	HuaAn SSE STAR Next Generation Information Technology ETF	Miscellaneous	2.14	2.16	2.11	2.15	-0.14%	AI Prediction
588270	E Fund SSE Science and Technology Innovation Board 200 Index ETF Units	Miscellaneous	1.67	1.71	1.67	1.71	0.59%	AI Prediction
588280	HuaAn SSE Science and Technology Innovation Board 50 ETF Units	Miscellaneous	1.07	1.08	1.06	1.07	0.09%	AI Prediction
588290	HuaAn SSE STAR CHIP Exchange Traded Fund Units	Miscellaneous	2.62	2.67	2.61	2.66	-0.34%	AI Prediction
588300	CSI STAR & CHINEXT 50 Index	Miscellaneous	0.97	0.98	0.96	0.97	-1.42%	AI Prediction
588310	Founder Fubon CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.03	1.03	1.02	1.02	-1.73%	AI Prediction
588320	GF CSI STAR&CHINEXT 50 Enhance Strategic ETF Units	Miscellaneous	1.53	1.53	1.52	1.53	-1.23%	AI Prediction
588330	Hwabao WP CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.96	0.96	0.95	0.96	-1.44%	AI Prediction
588350	Pengyang CSI STAR&CHINEXT 50 ETF	Miscellaneous	1.48	1.48	1.45	1.46	-1.42%	AI Prediction
588360	Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	1.04	1.04	1.02	1.03	-1.53%	AI Prediction
588370	China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF Units	Miscellaneous	1.59	1.59	1.56	1.59	0.13%	AI Prediction
588380	Fullgoal CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.97	0.97	0.95	0.96	-1.53%	AI Prediction
588390	Bosera CSI STAR CHINEXT 50 Index Fund	Miscellaneous	1.03	1.04	1.01	1.02	-1.64%	AI Prediction
588400	Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.96	0.96	0.95	0.95	-1.34%	AI Prediction
588410	Penghua CSI STAR & CHINEXT Artificial Intelligence Index ETF	Miscellaneous	1.12	1.15	1.11	1.14	0.18%	AI Prediction
588420	Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF	Miscellaneous	1.12	1.15	1.12	1.15	0.26%	AI Prediction
588430	Icbc Science & Tech Innovation & Entrepreneurship Ai Etf	Miscellaneous	1.14	1.17	1.14	1.16	0.17%	AI Prediction
588450	Cmb Sse Star Market 50 Component Enhanced Strategy Etf	Miscellaneous	1.96	1.99	1.95	1.98	0.35%	AI Prediction
588460	Penghua SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.78	1.79	1.76	1.78	-0.34%	AI Prediction
588500	E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund	Miscellaneous	2.30	2.32	2.25	2.29	-0.56%	AI Prediction
588520	Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund Units		1.44	1.45	1.43	1.45	0.07%	AI Prediction
588550	E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units		1.22	1.24	1.21	1.24	0.32%	AI Prediction
588660	Xingyin CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units		1.60	1.60	1.58	1.60	-1.54%	AI Prediction
588670	Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF Units	Miscellaneous	1.61	1.64	1.60	1.63	0.49%	AI Prediction
588680	Gf Sse Star Market 100 Enhanced Strategy Etf	Miscellaneous	2.27	2.28	2.24	2.28	0.04%	AI Prediction
588690	Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF	Miscellaneous	1.18	1.19	1.17	1.19	0.17%	AI Prediction
588700	Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF	Miscellaneous	1.04	1.04	1.03	1.04	0.39%	AI Prediction
588710	Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.93	1.94	1.91	1.93	-2.13%	AI Prediction
588720	BOC SSE Science and Technology Innovation Board 50 Index Exchange Traded Fund Units		1.47	1.50	1.47	1.49	0.27%	AI Prediction
588730	E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.66	1.73	1.65	1.72	2.26%	AI Prediction
588750	China Universal SSE STAR Chip Index Exchange Traded Fund	Miscellaneous	1.78	1.82	1.78	1.81	-0.33%	AI Prediction
588760	GF SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.85	0.89	0.85	0.89	2.31%	AI Prediction
588770	JP Morgan SSE STAR Next Generation Information Technology Index Exchange Traded Fund Units		1.57	1.57	1.54	1.57	-0.25%	AI Prediction
588780	GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund	Miscellaneous	0.90	0.93	0.90	0.92	1.32%	AI Prediction
588790	Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.90	0.94	0.90	0.94	2.30%	AI Prediction
588800	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.54	1.55	1.52	1.55	0.26%	AI Prediction
588810	Fullgoal SSE STAR Chip Index Exchange Traded Fund Units		1.91	1.93	1.88	1.92	-0.26%	AI Prediction
588820	ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.92	1.96	1.92	1.96	0.72%	AI Prediction
588830	Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund	Miscellaneous	1.70	1.74	1.70	1.73	0.87%	AI Prediction
588840	Wanjia SSE Science and Technology Innovation Board 50 Index ETF	Miscellaneous	1.37	1.38	1.15	1.38	0.07%	AI Prediction
588850	Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund Units		1.63	1.65	1.63	1.65	-0.12%	AI Prediction
588860	ICBCCS SSE Star Biology & Medicine ETF	Miscellaneous	0.69	0.70	0.69	0.69	0.43%	AI Prediction
588870	China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units	Miscellaneous	1.50	1.52	1.49	1.51	0.07%	AI Prediction
588880	Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF	Miscellaneous	1.54	1.54	1.52	1.54	0.13%	AI Prediction
588890	China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund Units	Miscellaneous	3.01	3.07	3.00	3.06	-0.33%	AI Prediction
588900	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.59	1.60	1.56	1.59	0.06%	AI Prediction
588910	CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund Units		1.51	1.53	1.50	1.53	0.79%	AI Prediction
588920	Penghua SSE STAR Chip Index ETF Units	Miscellaneous	1.73	1.75	1.71	1.74	-0.34%	AI Prediction
588930	Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.75	1.83	1.75	1.82	1.96%	AI Prediction
588940	Fullgoal SSE Science and Technology Innovation Board 50 Index ETF Units		1.51	1.53	1.51	1.53	0.07%	AI Prediction
588950	INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund Units	Miscellaneous	1.51	1.54	1.51	1.54	0.20%	AI Prediction
588960	Fullgoal SSE Science & Technology Innovation Board New Energy	Miscellaneous	1.54	1.57	1.54	1.57	0.84%	AI Prediction
588980	GF SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.42	1.43	1.41	1.43	-0.35%	AI Prediction
588990	Bosera SSE STAR Chip Index Exchange Traded Fund Units	Miscellaneous	2.80	2.83	2.77	2.82	-0.25%	AI Prediction
589000	ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.45	1.48	1.45	1.48	0.41%	AI Prediction
589010	ChinaAMC SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	1.60	1.66	1.59	1.65	2.54%	AI Prediction
589020	Penghua SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.52	1.52	1.49	1.51	-1.95%	AI Prediction
589030	E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.04	1.07	1.04	1.07	1.23%	AI Prediction
589050	CIB SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.29	1.30	1.26	1.29	0.00%	AI Prediction
589060	Tibet Eastmoney SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.54	1.54	1.51	1.54	0.19%	AI Prediction
589070	Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	0.99	1.01	0.97	1.01	1.21%	AI Prediction
589080	China Universal SSE Science and Technology Innovation Board Composite ETF		1.46	1.47	1.45	1.47	0.27%	AI Prediction
589090	Penghua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.20	1.25	1.20	1.24	2.22%	AI Prediction
589100	Guotai SSE STAR Chip Index Exchange Traded Fund Units		1.73	1.75	1.71	1.74	-0.29%	AI Prediction
589110	Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.06	1.08	1.05	1.08	2.08%	AI Prediction
589120	China Universal SSE STAR Brand Name Drug ETF Units	Miscellaneous	0.79	0.80	0.79	0.79	-0.25%	AI Prediction
589130	E Fund SSE STAR Chip Index ETF Units		1.07	1.08	1.05	1.07	-0.37%	AI Prediction
589150	Ping An SSE STAR Market 50 Component ETF	Miscellaneous	1.08	1.09	1.07	1.09	0.28%	AI Prediction
589160	GF SSE STAR Chip Index ETF Units	Miscellaneous	0.96	0.98	0.96	0.98	-0.20%	AI Prediction
589170	Penghua SSE STAR Chip Design Thematic Index ETF Units	Miscellaneous	0.99	1.02	0.99	1.02	1.09%	AI Prediction
589180	China Universal SSE STAR New Materials Index ETF Units	Miscellaneous	1.66	1.67	1.65	1.67	0.18%	AI Prediction
589190	Hwabao WP SSE STAR Chip Index ETF		0.97	0.99	0.97	0.99	-0.20%	AI Prediction
589200	ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.39	1.41	1.35	1.41	0.57%	AI Prediction
589210	GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.24	1.28	1.24	1.27	1.27%	AI Prediction
589220	Guotai SSE Science and Technology Innovation Board 200 IndexETF Units	Miscellaneous	1.03	1.03	1.01	1.03	0.49%	AI Prediction
589230	China Southern SSE STAR Artificial Intelligence ETF Units		0.97	1.01	0.97	1.00	1.82%	AI Prediction
589300	Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund Units		1.58	1.61	1.58	1.60	0.06%	AI Prediction
589380	Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.59	1.66	1.58	1.65	1.92%	AI Prediction
589500	ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF	Miscellaneous	1.48	1.49	1.47	1.49	0.20%	AI Prediction
589520	Hwabao WP SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	0.68	0.71	0.68	0.70	2.03%	AI Prediction
589550	ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund Units		1.33	1.34	1.33	1.33	-0.30%	AI Prediction
589560	China Universal SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	1.10	1.13	1.08	1.12	2.00%	AI Prediction
589580	Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.45	1.47	1.45	1.47	0.20%	AI Prediction
589600	Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.44	1.46	1.44	1.46	0.14%	AI Prediction
589630	Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.49	1.50	1.48	1.50	0.13%	AI Prediction
589660	China Southern SSE Science and Technology Innovation Board Composite Index ETF		1.48	1.49	1.46	1.48	0.20%	AI Prediction
589680	Penghua SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.43	1.45	1.42	1.45	0.28%	AI Prediction
589700	China Southern SSE STAR Growth Index Exchange Traded Fund Units		1.80	1.80	1.77	1.79	-0.67%	AI Prediction
589720	Guotai SSE STAR Brand Name Drug Index ETF Units	Miscellaneous	0.85	0.86	0.85	0.86	0.00%	AI Prediction
589770	CMF SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.48	1.49	1.46	1.48	0.27%	AI Prediction
589780	Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.23	1.24	1.22	1.24	0.73%	AI Prediction
589800	E Fund SSE Science and Technology Innovation Board Composite Index Units	Miscellaneous	1.46	1.48	1.45	1.47	0.27%	AI Prediction
589820	CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.28	1.29	1.27	1.29	0.47%	AI Prediction
589850	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units		1.41	1.43	1.40	1.42	0.07%	AI Prediction
589860	Tianhong SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.45	1.47	1.44	1.47	0.27%	AI Prediction
589880	CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.45	1.47	1.45	1.47	0.07%	AI Prediction
589890	INVESCO Great Wall SSE Sci and Tech Innovation Board Composite Price Rtn Idx ETF Units	Miscellaneous	1.45	1.47	1.44	1.46	0.27%	AI Prediction
589900	Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.48	1.48	1.45	1.48	0.07%	AI Prediction
589950	Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units		1.15	1.16	1.15	1.16	0.17%	AI Prediction
589960	E Fund Sse Star Market New Energy Etf	Miscellaneous	1.18	1.20	1.18	1.20	1.01%	AI Prediction
589980	China Universal SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.59	1.62	1.59	1.62	0.00%	AI Prediction
589990	Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF		1.52	1.53	1.50	1.53	0.53%	AI Prediction
600000	Shanghai Pudong Development Bank Co., Ltd. Class A	Finance	9.73	9.84	9.70	9.72	-0.10%	AI Prediction
600004	Guangzhou Baiyun International Airport Company Limited Class A	Transportation	9.39	9.42	9.37	9.40	0.11%	AI Prediction
600006	Dongfeng Automobile Co., Ltd. Class A	Consumer Durables	6.90	6.96	6.88	6.94	0.43%	AI Prediction
600007	China World Trade Center Company Ltd. Class A	Finance	20.30	20.46	20.21	20.40	-0.05%	AI Prediction
600008	Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	Utilities	3.15	3.19	3.13	3.18	0.63%	AI Prediction
600009	Shanghai International Airport Co., Ltd. Class A	Transportation	30.49	30.56	30.44	30.51	0.07%	AI Prediction
600010	Inner Mongolia Baotou Steel Union Co. Ltd. Class A	Non-Energy Minerals	2.96	3.28	2.95	3.24	8.72%	AI Prediction
600011	Huaneng Power International, Inc. Class A	Utilities	7.10	7.32	7.08	7.24	2.12%	AI Prediction
600012	Anhui Expressway Company Limited Class A	Transportation	13.96	14.34	13.96	14.19	1.00%	AI Prediction
600015	Hua Xia Bank Co., Limited Class A	Finance	6.66	6.73	6.65	6.69	0.30%	AI Prediction
600016	China Minsheng Banking Corp., Ltd. Class A	Finance	3.88	3.91	3.88	3.88	0.00%	AI Prediction
600017	Rizhao Port Co., Ltd. Class A	Transportation	3.16	3.25	3.14	3.23	2.54%	AI Prediction
600018	Shanghai International Port (Group) Co., Ltd. Class A	Transportation	5.08	5.12	5.07	5.09	0.39%	AI Prediction
600019	Baoshan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	7.06	7.24	7.03	7.20	1.98%	AI Prediction
600020	Henan Zhongyuan Expressway Company Limited Class A	Transportation	4.09	4.15	4.08	4.14	1.22%	AI Prediction
600021	Shanghai Electric Power Co., Ltd. Class A	Utilities	20.80	21.93	20.72	21.85	4.45%	AI Prediction
600022	Shandong Iron and Steel Co Ltd Class A	Non-Energy Minerals	1.76	1.82	1.73	1.77	1.14%	AI Prediction
600023	Zhejiang Zheneng Electric Power Co., Ltd. Class A	Utilities	5.20	5.33	5.19	5.33	2.70%	AI Prediction
600025	Huaneng Lancang River Hydropower Co Ltd Class A	Utilities	9.29	9.39	9.25	9.37	1.08%	AI Prediction
600026	COSCO SHIPPING Energy Transportation Co., Ltd. Class A	Transportation	20.50	21.28	19.99	20.58	0.68%	AI Prediction
600027	Huadian Power International Corp. Ltd. Class A	Utilities	4.98	5.12	4.96	5.10	2.41%	AI Prediction
600028	China Petroleum & Chemical Corporation Class A	Energy Minerals	6.50	6.53	6.43	6.46	-0.46%	AI Prediction
600029	China Southern Airlines Company Limited Class A	Transportation	7.60	7.74	7.28	7.34	-3.29%	AI Prediction
600030	CITIC Securities Co. Ltd. Class A	Finance	27.36	27.49	27.18	27.37	-0.04%	AI Prediction
600031	Sany Heavy Industry Co., Ltd. Class A	Producer Manufacturing	23.44	23.59	23.03	23.15	-0.86%	AI Prediction
600032	Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	Finance	8.13	8.36	8.12	8.30	1.72%	AI Prediction
600033	Fujian Expressway Development Co., Ltd. Class A	Transportation	3.76	3.82	3.75	3.81	1.33%	AI Prediction
600035	Hubei Chutian Smart Communication Co., Ltd. Class A	Industrial Services	3.99	4.05	3.98	4.05	1.50%	AI Prediction
600036	China Merchants Bank Co., Ltd. Class A	Finance	38.75	38.95	38.64	38.75	0.13%	AI Prediction
600037	Beijing Gehua CATV Network Co., Ltd. Class A	Industrial Services	8.11	8.14	8.02	8.08	-0.86%	AI Prediction
600038	Avicopter Plc Class A	Electronic Technology	38.89	39.08	38.38	38.75	-0.69%	AI Prediction
600039	Sichuan Road & Bridge Co., Ltd. Class A	Industrial Services	9.84	10.13	9.76	9.94	1.22%	AI Prediction
600048	Poly Developments & Holdings Group Co., Ltd. Class A	Finance	6.77	6.82	6.74	6.80	0.44%	AI Prediction
600050	China United Network Communications Limited Class A	Communications	4.87	4.92	4.86	4.92	0.82%	AI Prediction
600051	Ningbo United Group Co., Ltd. Class A	Finance	8.13	8.20	8.09	8.18	0.62%	AI Prediction
600052	Zhejiang Dongwang Times Technology Co. Ltd. Class A	Finance	4.52	4.55	4.49	4.55	0.44%	AI Prediction
600053	Kunwu Jiuding Investment Holdings Co. Ltd. Class A	Finance	18.68	18.84	18.33	18.48	-1.44%	AI Prediction
600054	Huangshan Tourism Development Co., Ltd. Class A	Consumer Services	12.48	12.62	12.43	12.61	1.94%	AI Prediction
600055	Beijing Wandong Medical Technology Co., Ltd. Class A	Health Technology	15.45	15.62	15.41	15.57	0.65%	AI Prediction
600056	China Meheco Group Co., Ltd. Class A	Health Technology	10.61	10.67	10.57	10.66	0.28%	AI Prediction
600057	Xiamen Xiangyu Co., Ltd. Class A	Transportation	8.37	8.54	8.33	8.50	1.43%	AI Prediction
600058	Minmetals Development Co., Ltd. Class A	Distribution Services	13.41	13.92	13.41	13.85	2.37%	AI Prediction
600059	Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	Consumer Non-Durables	9.93	9.98	9.88	9.92	-0.20%	AI Prediction
600060	Hisense Visual Technology Co., Ltd. Class A	Consumer Durables	22.45	22.77	22.42	22.61	0.67%	AI Prediction
600061	SDIC Capital Co., Ltd. Class A	Finance	7.45	7.48	7.41	7.46	0.00%	AI Prediction
600062	China Resources Double-Crane Pharmaceutical Co., Ltd. Class A	Health Technology	18.46	18.47	18.34	18.40	-0.33%	AI Prediction
600063	Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	Process Industries	7.23	7.42	7.21	7.32	0.69%	AI Prediction
600064	Nanjing Gaoke Company Limited Class A	Finance	8.96	8.96	8.90	8.91	-0.56%	AI Prediction
600066	Yutong Bus Co., Ltd. Class A	Consumer Durables	29.50	29.87	29.20	29.69	0.00%	AI Prediction
600067	Citychamp Dartong Advanced Materials Co., Ltd. Class A	Finance	4.28	4.33	4.25	4.31	0.47%	AI Prediction
600071	Phenix Optics Co., Ltd. Class A	Electronic Technology	21.67	21.67	21.43	21.58	-0.42%	AI Prediction
600072	CSSC Science & Technology Co Ltd. Class A	Industrial Services	13.30	13.55	13.23	13.37	0.45%	AI Prediction
600073	Shanghai Bright Meat Group Co. Ltd. Class A	Distribution Services	6.67	6.71	6.66	6.69	-0.15%	AI Prediction
600075	Xinjiang Tianye Co., Ltd. Class A	Process Industries	6.34	6.66	6.29	6.61	3.61%	AI Prediction
600076	Kangxin New Materials Co., Ltd. Class A	Process Industries	3.98	4.04	3.95	3.99	0.00%	AI Prediction
600078	Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	Process Industries	14.33	14.95	13.76	14.16	-4.39%	AI Prediction
600079	Humanwell Healthcare (Group) Co.,Ltd. Class A	Health Technology	19.75	19.90	19.72	19.82	0.25%	AI Prediction
600080	Ginwa Enterprise (Group) Inc. Class A	Health Technology	8.95	9.28	8.91	9.16	1.78%	AI Prediction
600081	Dongfeng Electronic Technology Co., Ltd. Class A	Distribution Services	12.03	12.03	11.86	11.88	-0.83%	AI Prediction
600082	Tianjin Hi-Tech Development Co., Ltd. Class A	Finance	4.36	4.41	4.33	4.39	0.92%	AI Prediction
600084	CITIC Niya Wine Co., Ltd Class A	Distribution Services	6.79	6.88	6.74	6.87	1.18%	AI Prediction
600085	Beijing TongRenTang Co., Ltd. Class A	Health Technology	30.57	30.77	30.47	30.77	0.62%	AI Prediction
600088	China Television Media, Ltd. Class A	Consumer Services	16.53	16.64	16.39	16.44	-0.54%	AI Prediction
600089	TBEA Co., Ltd. Class A	Producer Manufacturing	30.25	30.63	29.89	30.34	-0.78%	AI Prediction
600094	GreatTown Holdings Ltd. Class A	Finance	4.72	4.82	4.71	4.78	0.84%	AI Prediction
600095	Xiangcai Co., Ltd. Class A	Finance	10.49	10.61	10.44	10.56	0.57%	AI Prediction
600096	Yunnan Yuntianhua Co. Ltd. Class A	Transportation	43.50	45.62	43.50	44.37	-0.40%	AI Prediction
600097	Shanghai Kaichuang Marine International Co., Ltd. Class A	Producer Manufacturing	12.32	12.46	12.21	12.46	1.14%	AI Prediction
600098	Guangzhou Development Group Incorporated Class A	Utilities	7.19	7.40	7.18	7.38	2.22%	AI Prediction
600099	Linhai Co., Ltd. Class A	Producer Manufacturing	11.41	11.48	11.26	11.37	-0.61%	AI Prediction
600100	Tsinghua Tongfang Co., Ltd. Class A	Technology Services	9.34	9.64	9.31	9.52	1.60%	AI Prediction
600101	Sichuan Mingxing Electric Power Co. Ltd. Class A	Utilities	10.57	11.29	10.50	11.07	4.73%	AI Prediction
600103	Fujian Qingshan Paper Industry Co., Ltd. Class A	Process Industries	3.88	3.89	3.82	3.88	-1.27%	AI Prediction
600104	SAIC Motor Corporation Limited Class A	Consumer Durables	14.26	14.36	14.26	14.33	0.21%	AI Prediction
600105	Jiang Su Etern Co.Ltd Class A	Electronic Technology	28.70	30.32	28.29	29.94	1.15%	AI Prediction
600106	Chongqing Road & Bridge Co., Ltd. Class A	Industrial Services	6.24	6.34	6.21	6.31	1.12%	AI Prediction
600107	Hubei Mailyard Share Co., Ltd Class A	Consumer Non-Durables	6.26	6.27	6.00	6.20	-1.12%	AI Prediction
600108	Gansu Yasheng Industrial (Group) Co., Ltd. Class A	Process Industries	3.60	3.97	3.55	3.97	9.97%	AI Prediction
600109	Sinolink Securities Co., Ltd. Class A	Finance	9.11	9.15	9.09	9.13	0.22%	AI Prediction
600110	Nuode New Materials Co., Ltd. Class A	Producer Manufacturing	8.22	8.40	8.08	8.39	0.84%	AI Prediction
600111	China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	Process Industries	59.13	62.79	59.13	62.40	5.58%	AI Prediction
600113	ZheJiang Dong Ri Co., Ltd. Class A	Distribution Services	58.16	58.16	57.08	57.16	-1.75%	AI Prediction
600114	NBTM New Materials Group Co., Ltd. Class A	Producer Manufacturing	35.60	36.01	35.36	35.51	-0.95%	AI Prediction
600115	China Eastern Airlines Corporation Limited Class A	Transportation	5.87	5.95	5.67	5.73	-2.05%	AI Prediction
600116	Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	Utilities	6.83	6.94	6.79	6.91	1.02%	AI Prediction
600117	Xining Special Steel Co., Ltd. Class A	Non-Energy Minerals	2.97	3.05	2.95	3.03	1.68%	AI Prediction
600118	China Spacesat Co., Ltd. Class A	Electronic Technology	89.90	93.43	89.11	91.68	1.84%	AI Prediction
600119	Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	Transportation	6.92	6.96	6.75	6.88	-0.86%	AI Prediction
600120	Zhejiang Orient Holdings Group Co., Ltd Class A	Finance	6.48	6.72	6.47	6.66	2.94%	AI Prediction
600121	Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	Energy Minerals	4.56	4.82	4.53	4.80	5.49%	AI Prediction
600123	Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	Energy Minerals	6.26	6.45	6.24	6.44	2.71%	AI Prediction
600125	China Railway Tielong Container Logistics Co., Ltd Class A	Transportation	6.39	6.47	6.36	6.46	1.10%	AI Prediction
600126	Hangzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	8.90	9.94	8.88	9.94	9.96%	AI Prediction
600127	JinJian Cereals Industry Co Ltd Class A	Consumer Non-Durables	6.66	6.77	6.66	6.76	1.20%	AI Prediction
600128	Soho Holly Corporation Class A	Distribution Services	12.20	12.38	12.10	12.35	1.56%	AI Prediction
600129	Chongqing Taiji Industry (Group) Co., Ltd. Class A	Health Technology	17.60	17.70	17.55	17.68	0.40%	AI Prediction
600130	Ningbo Bird Co., Ltd. Class A	Electronic Technology	4.42	4.51	4.39	4.51	2.04%	AI Prediction
600131	State Grid Information & Communication Co., Ltd. Class A	Utilities	19.30	19.93	19.28	19.80	2.11%	AI Prediction
600132	Chongqing Brewery Co.Ltd Class A	Consumer Non-Durables	55.28	55.73	55.16	55.45	0.82%	AI Prediction
600133	Wuhan East Lake High Technology Group Co., Ltd. Class A	Electronic Technology	10.23	10.31	10.12	10.19	-0.78%	AI Prediction
600135	Lucky Film Co., Ltd. Class A	Process Industries	9.56	9.63	9.45	9.50	-0.42%	AI Prediction
600136	Wuhan MC Culture & Sports Co., Ltd. Class A	Consumer Services	1.86	1.95	1.86	1.89	1.61%	AI Prediction
600137	Sichuan Langsha Holding Ltd. Class A	Consumer Non-Durables	21.86	22.37	21.65	22.23	1.60%	AI Prediction
600138	China CYTS Tours Holding Co., Ltd. Class A	Consumer Services	9.75	9.84	9.75	9.81	0.62%	AI Prediction
600141	Hubei Xingfa Chemicals Group Co., Ltd. Class A	Process Industries	42.66	43.97	42.31	43.10	0.51%	AI Prediction
600143	Kingfa Sci. & Tech. Co., Ltd. Class A	Process Industries	19.28	19.34	19.15	19.34	0.73%	AI Prediction
600148	Changchun Yidong Clutch Co., Ltd. Class A	Producer Manufacturing	20.97	21.18	20.63	20.83	-1.37%	AI Prediction
600149	Langfang Development Co., Ltd. Class A	Producer Manufacturing	6.23	6.34	6.14	6.29	2.61%	AI Prediction
600150	China CSSC Holdings Limited Class A	Producer Manufacturing	38.00	38.28	37.59	37.75	-0.94%	AI Prediction
600151	Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	Producer Manufacturing	15.30	15.67	15.23	15.45	0.19%	AI Prediction
600152	Veken Technology Co., Ltd. Class A	Producer Manufacturing	8.89	9.21	8.81	8.95	-2.72%	AI Prediction
600153	Xiamen C&D Inc. Class A	Transportation	9.60	9.75	9.56	9.71	1.15%	AI Prediction
600155	Polaris Bay Group Co., Ltd. Class A	Finance	6.78	6.97	6.76	6.91	2.07%	AI Prediction
600156	Hunan Huasheng Co., Ltd. Class A	Process Industries	7.99	8.04	7.95	8.04	0.88%	AI Prediction
600157	Wintime Energy Group Co. Ltd. Class A	Utilities	1.71	1.88	1.70	1.83	7.02%	AI Prediction
600158	China Sports Industry Group Co., Ltd. Class A	Finance	10.44	10.94	10.35	10.55	2.43%	AI Prediction
600159	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A	Finance	3.11	3.14	3.07	3.11	0.00%	AI Prediction
600160	Zhejiang Juhua Co., Ltd. Class A	Process Industries	41.05	42.20	40.99	41.60	0.70%	AI Prediction
600161	Beijing Tiantan Biological Products Corporation Limited Class A	Health Technology	16.54	16.55	16.31	16.31	-1.57%	AI Prediction
600162	Shenzhen Heungkong Holding Co., Ltd. Class A	Finance	1.89	1.91	1.87	1.91	1.06%	AI Prediction
600163	Zhongmin Energy Co. Ltd. Class A	Process Industries	6.20	6.44	6.19	6.40	3.39%	AI Prediction
600165	Ningxia Zhongke Biotechnology Co., Ltd. Class A	Process Industries	3.95	3.98	3.89	3.89	-1.77%	AI Prediction
600166	Beiqi Foton Motor Co., Ltd. Class A	Consumer Durables	3.21	3.23	3.17	3.20	-0.31%	AI Prediction
600167	Luenmei Quantum Co., Ltd. Class A	Utilities	6.98	7.10	6.97	7.10	1.72%	AI Prediction
600168	Wuhan Sanzhen Industry Holding Co., Ltd. Class A	Industrial Services	5.25	5.32	5.23	5.32	1.14%	AI Prediction
600169	Taiyuan Heavy Industry Co. Ltd. Class A	Producer Manufacturing	2.50	2.56	2.49	2.55	2.00%	AI Prediction
600170	Shanghai Construction Group Co., Ltd. Class A	Industrial Services	2.95	3.00	2.94	2.99	1.01%	AI Prediction
600171	Shanghai Belling Corp.,Ltd Class A	Electronic Technology	31.50	31.55	31.13	31.52	-0.54%	AI Prediction
600172	Henan Huanghe Whirlwind Co., Ltd Class A	Process Industries	9.10	9.84	8.88	9.71	3.63%	AI Prediction
600173	Wolong New Energy Group Co., Ltd. Class A	Finance	8.20	8.37	8.14	8.36	1.70%	AI Prediction
600176	China Jushi Co., Ltd. Class A	Process Industries	27.60	27.98	26.78	27.04	-5.12%	AI Prediction
600177	Youngor Fashion Co., Ltd. Class A	Consumer Non-Durables	7.26	7.33	7.21	7.32	0.83%	AI Prediction
600178	Harbin Dongan Auto Engine Co., Ltd Class A	Producer Manufacturing	12.53	12.59	12.43	12.46	-1.03%	AI Prediction
600179	Antong Holdings Co., Ltd. Class A	Transportation	4.91	5.02	4.88	4.99	1.63%	AI Prediction
600180	CCS Supply Chain Management Co., Ltd. Class A	Energy Minerals	3.75	3.80	3.72	3.79	1.34%	AI Prediction
600182	Giti Tire Corporation Class A	Consumer Durables	15.03	15.04	14.92	15.00	0.07%	AI Prediction
600183	Shengyi Technology Co., Ltd. Class A	Producer Manufacturing	70.50	72.00	68.90	69.11	-5.33%	AI Prediction
600184	North Electro-Optic Co., Ltd. Class A	Electronic Technology	19.38	19.38	19.11	19.28	-0.77%	AI Prediction
600185	Zhuhai Zhumian Group Co., Ltd. Class A	Finance	7.04	7.10	7.01	7.06	0.71%	AI Prediction
600186	Lotus Holdings Co., Ltd Class A	Consumer Non-Durables	6.24	6.60	6.22	6.47	2.70%	AI Prediction
600187	Heilongjiang Interchina Water Treatment Co., Ltd. Class A	Industrial Services	2.21	2.24	2.20	2.23	0.90%	AI Prediction
600188	Yankuang Energy Group Company Limited Class A	Energy Minerals	16.98	17.72	16.85	17.72	4.30%	AI Prediction
600189	Jilin Quanyangquan Co., Ltd. Class A	Non-Energy Minerals	8.83	8.85	8.63	8.68	-1.70%	AI Prediction
600191	Baotou Huazi Industry Co., Ltd. Class A	Process Industries	12.65	13.30	12.60	13.26	3.76%	AI Prediction
600192	Lanzhou Greatwall Electrcal Co., Ltd. Class A	Producer Manufacturing	9.75	9.90	9.70	9.90	1.23%	AI Prediction
600193	Shanghai Prosolar Resources Development Co., Ltd. Class A	Non-Energy Minerals	4.32	4.34	4.28	4.34	0.93%	AI Prediction
600195	China Animal Husbandry Industry Co., Ltd. Class A	Health Technology	8.07	8.19	8.07	8.18	1.61%	AI Prediction
600196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	26.51	26.60	26.42	26.48	-0.11%	AI Prediction
600197	Xinjiang Yilite Industry Co. Ltd. Class A	Consumer Non-Durables	13.42	13.46	13.36	13.43	0.07%	AI Prediction
600198	Datang Telecom Technology Co., Ltd. Class A	Technology Services	9.82	9.89	9.72	9.87	0.20%	AI Prediction
600199	Anhui Golden Seed Winery Co., Ltd. Class A	Consumer Non-Durables	9.45	9.52	9.37	9.39	-0.63%	AI Prediction
600201	Jinyu Bio-Technology Co., Ltd. Class A	Health Technology	16.07	16.32	15.92	16.03	-0.74%	AI Prediction
600202	Harbin Air Conditioning Co., Ltd. Class A	Producer Manufacturing	6.40	6.44	6.34	6.43	0.47%	AI Prediction
600203	Fujian Furi Electronics Co., Ltd. Class A	Electronic Technology	12.67	12.77	12.58	12.74	0.71%	AI Prediction
600206	Grinm Advanced Materials Co., Ltd. Class A	Non-Energy Minerals	25.01	26.18	25.01	25.97	2.69%	AI Prediction
600207	Henan Ancai Hi-Tech Co., Ltd. Class A	Electronic Technology	5.44	5.84	5.43	5.65	2.91%	AI Prediction
600208	Quzhou Xin'an Development Co.,Ltd. Class A	Finance	3.66	3.74	3.64	3.73	1.36%	AI Prediction
600210	Shanghai Zijiang Enterprise Group Co., Ltd. Class A	Process Industries	7.75	7.76	7.68	7.75	0.00%	AI Prediction
600211	Tibet Rhodiola Pharmaceutical Holding Co. Class A	Health Technology	42.11	42.61	42.04	42.58	0.90%	AI Prediction
600212	Gresgying Digital Energy Technology Co., Ltd. Class A	Technology Services	7.70	7.72	7.65	7.70	-0.13%	AI Prediction
600215	Paslin Digital Technology Co., Ltd. Class A	Finance	7.80	7.80	7.64	7.75	0.78%	AI Prediction
600216	Zhejiang Medicine Co., Ltd. Class A	Health Technology	16.38	16.59	16.12	16.29	-0.49%	AI Prediction
600217	Zhongzai Resource & Environment Co., Ltd. Class A	Industrial Services	4.17	4.24	4.15	4.23	1.20%	AI Prediction
600218	Anhui Quanchai Engine Co., Ltd Class A	Producer Manufacturing	10.86	11.09	10.83	11.09	1.28%	AI Prediction
600219	Shandong Nanshan Aluminium Co., Ltd. Class A	Non-Energy Minerals	6.99	7.21	6.95	7.08	0.71%	AI Prediction
600221	Hainan Airlines Holding Co., Ltd. Class A	Transportation	1.68	1.71	1.68	1.70	1.19%	AI Prediction
600222	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A	Health Technology	7.25	7.33	7.21	7.30	0.69%	AI Prediction
600223	Lushang Freda Pharmaceutical Co., Ltd. Class A	Finance	7.29	7.45	7.27	7.38	1.10%	AI Prediction
600226	Zhejiang Hengtong Holding Co., Ltd Class A	Health Technology	5.89	6.03	5.80	5.91	-0.34%	AI Prediction
600227	Guizhou Chitianhua Co., Ltd. Class A	Process Industries	2.84	2.96	2.83	2.88	0.70%	AI Prediction
600228	Jiangxi Fanli Digital Technology Co., Ltd. Class A	Process Industries	5.94	5.98	5.76	5.80	-2.19%	AI Prediction
600229	Qingdao Citymedia Co. Ltd. Class A	Retail Trade	6.55	6.58	6.46	6.54	-0.15%	AI Prediction
600230	Hebei Cangzhou Dahua Co. Ltd. Class A	Process Industries	22.90	24.76	22.60	24.76	10.00%	AI Prediction
600231	Lingyuan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	2.45	2.55	2.43	2.48	2.48%	AI Prediction
600232	Zhejiang Golden Eagle Co. Ltd. Class A	Process Industries	8.53	8.67	8.47	8.60	0.00%	AI Prediction
600233	YTO Express Group Co.,Ltd. Class A	Transportation	18.66	19.99	18.40	19.61	6.00%	AI Prediction
600234	Shanxi Kexin Development Co., Ltd. Class A	Commercial Services	14.29	14.37	14.02	14.03	-1.89%	AI Prediction
600235	Minfeng Special Paper Co., Ltd. Class A	Process Industries	7.33	7.38	7.25	7.35	0.41%	AI Prediction
600236	Guangxi Guiguan Electric Power Co., Ltd. Class A	Utilities	8.69	8.98	8.63	8.89	2.30%	AI Prediction
600237	Anhui Tongfeng Electronics Company Limited Class A	Electronic Technology	10.88	11.14	10.80	11.00	-1.35%	AI Prediction
600238	Hainan Yedao (Group) Co., Ltd. Class A	Consumer Non-Durables	5.73	5.79	5.64	5.77	0.17%	AI Prediction
600239	Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	Finance	2.39	2.41	2.37	2.41	0.84%	AI Prediction
600241	Liaoning Shidai Wanheng Co., Ltd. Class A	Producer Manufacturing	8.85	8.90	8.79	8.86	-0.56%	AI Prediction
600243	Qinghai Huading Industrial Co., Ltd. Class A	Producer Manufacturing	3.68	3.78	3.68	3.78	5.00%	AI Prediction
600246	Vantone Neo Development Group Co., Ltd. Class A	Finance	12.03	12.47	12.03	12.43	1.06%	AI Prediction
600248	Shaanxi Construction Engineering Group Corporation Limited Class A	Industrial Services	3.59	3.64	3.58	3.64	1.11%	AI Prediction
600249	Liuzhou Liangmianzhen Co., Ltd. Class A	Consumer Non-Durables	5.97	5.99	5.94	5.99	0.17%	AI Prediction
600250	Nanjing Business & Tourism Corp., Ltd.	Distribution Services	11.30	11.46	11.30	11.44	0.97%	AI Prediction
600251	Xinjiang Guannong Co., Ltd. Class A	Process Industries	11.26	11.54	11.15	11.37	1.16%	AI Prediction
600252	Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A	Health Technology	2.59	2.63	2.58	2.62	1.16%	AI Prediction
600255	Anhui Xinke New Materials Co., Ltd. Class A	Producer Manufacturing	3.95	3.99	3.93	3.99	1.01%	AI Prediction
600256	Guanghui Energy Co., Ltd. Class A	Energy Minerals	5.77	5.89	5.73	5.88	2.26%	AI Prediction
600257	Dahu Health Industry Co., Ltd. Class A	Process Industries	7.26	7.51	7.15	7.31	0.83%	AI Prediction
600258	BTG Hotels (Group) Co Ltd Shs -A-	Consumer Services	16.70	17.58	16.66	17.46	5.31%	AI Prediction
600259	China Rare Earth Nonferrous Metals Co Ltd Class A	Non-Energy Minerals	94.00	102.08	93.90	102.08	10.00%	AI Prediction
600261	Zhejiang Yankon Group Co., Ltd. Class A	Producer Manufacturing	3.86	3.87	3.81	3.84	-0.78%	AI Prediction
600262	Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	Producer Manufacturing	33.00	33.00	32.00	32.56	-1.33%	AI Prediction
600265	Yunnan Jinggu Forestry Co., Ltd. Class A	Non-Energy Minerals	20.13	20.28	20.00	20.28	0.75%	AI Prediction
600266	Beijing Urban Construction Investment & Development Co. , Ltd. Class A	Finance	5.55	5.58	5.50	5.57	0.54%	AI Prediction
600267	Zhejiang Hisun Pharmaceutical Co., Ltd. Class A	Health Technology	10.40	10.44	10.37	10.42	0.00%	AI Prediction
600268	Guodian Nanjing Automation Co., Ltd. Class A	Producer Manufacturing	13.71	14.00	13.67	13.87	0.14%	AI Prediction
600269	Jiangxi Ganyue Expressway Co., Ltd. Class A	Industrial Services	4.90	4.96	4.89	4.93	0.82%	AI Prediction
600271	Aisino Corp. Class A	Technology Services	10.05	10.15	10.02	10.12	0.60%	AI Prediction
600272	Shanghai Kaikai Industrial Co., Ltd. Class A	Consumer Non-Durables	13.65	13.75	13.57	13.67	-0.36%	AI Prediction
600273	Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	Process Industries	11.45	11.71	11.41	11.56	0.43%	AI Prediction
600276	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	Health Technology	56.62	57.27	56.30	56.56	-0.28%	AI Prediction
600278	Orient International Enterprise Ltd. Class A	Transportation	8.72	8.73	8.51	8.60	-1.49%	AI Prediction
600279	Chongqing Port Co., Ltd. Class A	Distribution Services	5.47	5.53	5.46	5.52	0.91%	AI Prediction
600280	Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	Retail Trade	3.60	3.61	3.58	3.61	0.28%	AI Prediction
600281	Shanxi Huayang New Material Co., Ltd. Class A	Non-Energy Minerals	6.42	6.76	6.40	6.75	5.14%	AI Prediction
600282	Nanjing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.77	5.98	5.76	5.91	1.90%	AI Prediction
600283	Qianjiang Water Resources Development Co., Ltd. Class A	Utilities	9.42	9.48	9.36	9.47	0.42%	AI Prediction
600284	Shanghai Pudong Construction Co., Ltd. Class A	Industrial Services	8.01	8.03	7.90	7.97	-0.87%	AI Prediction
600285	Henan Lingrui Pharmaceutial Co., Ltd. Class A	Health Technology	21.50	21.61	21.43	21.59	0.28%	AI Prediction
600287	Soho Fashion Group Co., Ltd. Class A	Distribution Services	5.99	6.04	5.94	6.02	0.00%	AI Prediction
600288	Daheng New Epoch Technology, Inc. Class A	Technology Services	16.01	16.08	15.92	16.03	0.19%	AI Prediction
600289	Bright Oceans Inter-Telecom Corp. Class A	Technology Services	7.01	7.33	7.01	7.25	3.87%	AI Prediction
600292	SPIC Hydropower Co., Ltd. Class A	Utilities	15.43	15.55	14.86	15.21	-1.55%	AI Prediction
600293	Hubei Sanxia New Building Materials Co. Ltd. Class A	Process Industries	3.73	3.82	3.71	3.79	1.07%	AI Prediction
600295	Inner Mongolia ERDOS Resources Co., Ltd. Class A	Process Industries	16.64	18.06	16.58	17.46	3.74%	AI Prediction
600298	Angel Yeast Co., Ltd. Class A	Consumer Non-Durables	42.60	44.43	42.60	43.99	3.09%	AI Prediction
600299	Bluestar Adisseo Co. Class A	Process Industries	10.87	11.39	10.71	11.25	2.65%	AI Prediction
600300	V V Food & Beverage Co., Ltd. Class A	Consumer Non-Durables	3.67	3.71	3.66	3.70	0.54%	AI Prediction
600301	Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	Process Industries	58.87	64.76	58.87	64.76	10.01%	AI Prediction
600302	Xian Typical Industries Co., Ltd. Class A	Producer Manufacturing	13.35	13.58	13.26	13.28	-1.19%	AI Prediction
600303	Liaoning SG Automotive Group Co. Ltd. Class A	Producer Manufacturing	3.50	3.53	3.47	3.49	-0.57%	AI Prediction
600305	Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	Consumer Non-Durables	7.92	7.97	7.92	7.95	0.25%	AI Prediction
600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.96	2.03	1.96	1.99	1.02%	AI Prediction
600308	Shandong Huatai Paper Co., Ltd. Class A	Process Industries	4.20	4.25	4.18	4.22	-0.24%	AI Prediction
600309	Wanhua Chemical Group Co. Ltd. Class A	Process Industries	90.02	94.28	89.92	93.00	3.31%	AI Prediction
600310	Guangxi Energy Co., Ltd. Class A	Utilities	4.06	4.18	4.04	4.18	2.96%	AI Prediction
600312	Henan Pinggao Electric Co., Ltd. Class A	Producer Manufacturing	22.88	23.16	22.58	22.81	-1.21%	AI Prediction
600313	China Agricultural Development Seed Group Co., Ltd. Class A	Distribution Services	7.74	8.05	7.71	8.00	2.83%	AI Prediction
600315	Shanghai Jahwa United Co. Ltd. Class A	Consumer Non-Durables	21.89	22.56	21.78	22.41	2.89%	AI Prediction
600316	Jiangxi Hongdu Aviation Industry Co., Ltd. Class A	Electronic Technology	41.15	42.16	40.64	41.36	0.05%	AI Prediction
600318	Anhui Xinli Finance Co., Ltd. Class A	Finance	9.06	9.24	9.03	9.20	1.32%	AI Prediction
600319	Weifang Yaxing Chemical Co., Ltd. Class A	Process Industries	8.35	8.45	8.27	8.43	1.32%	AI Prediction
600320	Shanghai Zhenhua Heavy Industries Co., Ltd. Class A	Producer Manufacturing	5.51	5.65	5.47	5.55	0.18%	AI Prediction
600322	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A	Finance	2.44	2.44	2.40	2.43	0.41%	AI Prediction
600323	Grandblue Environment Co., Ltd. Class A	Industrial Services	27.92	28.96	27.90	28.53	2.63%	AI Prediction
600325	Zhuhai Huafa Properties Co.,Ltd Class A	Finance	4.34	4.34	4.26	4.31	-0.23%	AI Prediction
600326	Xizang Tianlu Co Ltd. Class A	Transportation	11.40	11.48	11.32	11.42	0.18%	AI Prediction
600327	Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	Retail Trade	4.24	4.28	4.22	4.26	0.24%	AI Prediction
600328	CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	Process Industries	9.50	9.91	9.42	9.75	1.88%	AI Prediction
600329	Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	Health Technology	43.20	43.22	42.72	43.01	-0.44%	AI Prediction
600330	TDG Holding Co., Ltd. Class A	Producer Manufacturing	17.00	17.38	16.81	17.15	-2.33%	AI Prediction
600331	Sichuan Hongda Co., Ltd. Class A	Non-Energy Minerals	19.39	19.95	19.17	19.91	2.58%	AI Prediction
600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A	Health Technology	25.22	25.38	25.18	25.29	0.28%	AI Prediction
600333	Changchun Gas Co. Ltd. Class A	Process Industries	5.57	5.73	5.55	5.72	2.69%	AI Prediction
600335	Sinomach Automobile Co. Ltd. Class A	Retail Trade	6.57	6.68	6.54	6.68	1.67%	AI Prediction
600336	Aucma Co. Ltd. Class A	Consumer Durables	7.88	8.16	7.73	7.77	-1.15%	AI Prediction
600337	Markor International Home Furnishings Co., Ltd. Class A	Consumer Durables	2.79	2.81	2.71	2.77	0.36%	AI Prediction
600338	Tibet Summit Resources Co. Ltd. Class A	Non-Energy Minerals	18.86	20.09	18.86	19.97	4.39%	AI Prediction
600339	China Petroleum Engineering Corp Class A	Process Industries	4.18	4.26	4.15	4.24	1.19%	AI Prediction
600340	China Fortune Land Development Co., Ltd. Class A	Finance	1.66	1.70	1.64	1.70	1.80%	AI Prediction
600343	Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A	Producer Manufacturing	36.79	39.14	36.50	37.50	3.76%	AI Prediction
600345	Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	Electronic Technology	41.14	45.33	41.14	44.58	2.46%	AI Prediction
600346	Hengli Petrochemical Co., Ltd. Class A	Process Industries	25.17	26.40	25.17	25.70	1.62%	AI Prediction
600348	Shan Xi Hua Yang Group New Energy Co., Ltd. Class A	Energy Minerals	9.69	10.11	9.62	10.09	4.13%	AI Prediction
600350	Shandong Hi-speed Co. Ltd. Class A	Transportation	9.86	9.91	9.72	9.74	-1.22%	AI Prediction
600351	Yabao Pharmaceutical Group Co. Ltd. Class A	Health Technology	6.70	6.77	6.68	6.77	1.04%	AI Prediction
600352	Zhejiang Longsheng Group Co. Ltd. Class A	Process Industries	16.01	16.85	16.01	16.39	-0.12%	AI Prediction
600353	Chengdu Xuguang Electronics Co., Ltd. Class A	Producer Manufacturing	19.14	19.31	18.95	19.25	-0.72%	AI Prediction
600354	Gansu Dunhuang Seed Group Co., Ltd. Class A	Process Industries	6.88	7.08	6.86	7.05	2.03%	AI Prediction
600355	Routon Electronic Co., Ltd. Class A	Producer Manufacturing	1.32	1.37	1.30	1.30	0.00%	AI Prediction
600356	Mudanjiang Hengfeng Paper Co., Ltd. Class A	Process Industries	10.08	10.09	9.91	10.07	0.00%	AI Prediction
600358	China Tourism And Culture Investment Group Co., Ltd. Class A	Commercial Services	6.31	6.48	6.30	6.47	2.70%	AI Prediction
600359	Xinjiang Talimu Agriculture Development Co., Ltd. Class A	Consumer Non-Durables	7.79	7.91	7.66	7.89	0.77%	AI Prediction
600360	Jilin Sino-Microelectronics Co., Ltd. Class A	Electronic Technology	9.50	9.75	9.47	9.58	0.42%	AI Prediction
600361	Innovation New Material Technology Co., Ltd. Class A	Non-Energy Minerals	4.67	4.82	4.65	4.80	3.00%	AI Prediction
600362	Jiangxi Copper Company Limited Class A	Non-Energy Minerals	56.50	58.26	56.50	58.04	2.00%	AI Prediction
600363	Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	Electronic Technology	64.58	64.93	64.19	64.46	-0.82%	AI Prediction
600365	Tonghua Grape Wine Co., Ltd. Class A	Consumer Non-Durables	3.17	3.22	3.15	3.21	1.26%	AI Prediction
600366	Ningbo Yunsheng Co., Ltd. Class A	Process Industries	14.69	15.23	14.66	15.19	3.19%	AI Prediction
600367	Guizhou Redstar Developing Co., Ltd. Class A	Process Industries	20.20	21.48	20.20	21.41	5.16%	AI Prediction
600368	Guangxi Wuzhou Communications Co., Ltd. Class A	Transportation	4.00	4.05	3.99	4.05	1.25%	AI Prediction
600369	Southwest Securities Co., Ltd. Class A	Finance	4.53	4.57	4.51	4.56	0.66%	AI Prediction
600370	Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	Process Industries	2.34	2.34	2.24	2.29	-3.38%	AI Prediction
600371	Wanxiang Doneed Co. Ltd. Class A	Process Industries	9.31	9.47	9.22	9.45	1.29%	AI Prediction
600372	AVIC Airborne Systems Co. Ltd. Class A	Electronic Technology	16.24	16.56	16.07	16.14	-1.16%	AI Prediction
600373	Chinese Universe Publishing & Media Group Co., Ltd. Class A	Consumer Services	9.39	9.44	9.37	9.42	0.00%	AI Prediction
600375	Hanma Technology Group Co., Ltd. Class A	Consumer Durables	5.82	5.86	5.80	5.85	0.17%	AI Prediction
600376	Beijing Capital Development Co., Ltd. Class A	Finance	5.58	5.66	5.52	5.65	1.25%	AI Prediction
600377	Jiangsu Expressway Co. Ltd. Class A	Transportation	11.95	12.06	11.95	12.00	0.42%	AI Prediction
600378	Haohua Chemical Science & Technology Corp. Ltd. Class A	Process Industries	37.50	38.24	37.13	37.73	0.24%	AI Prediction
600379	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A	Producer Manufacturing	13.30	13.42	13.22	13.34	-0.15%	AI Prediction
600380	Joincare Pharmaceutical Group Industry Co., Ltd. Class A	Health Technology	11.43	11.50	11.38	11.46	0.26%	AI Prediction
600381	Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	Commercial Services	3.08	3.11	2.99	3.00	-1.96%	AI Prediction
600382	Guangdong Mingzhu Group Co., Ltd. Class A	Non-Energy Minerals	9.02	9.22	8.95	9.16	1.33%	AI Prediction
600383	Gemdale Corporation Class A	Consumer Durables	3.25	3.29	3.24	3.29	0.92%	AI Prediction
600386	Beijing Bashi Media Co., Ltd. Class A	Retail Trade	4.47	4.48	4.42	4.44	-0.89%	AI Prediction
600388	Fujian Longking Co., Ltd. Class A	Producer Manufacturing	20.57	20.79	20.33	20.75	0.44%	AI Prediction
600389	Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	Process Industries	28.22	31.10	28.15	30.28	6.17%	AI Prediction
600390	Minmetals Capital Co Ltd Class A	Finance	5.64	5.74	5.63	5.74	1.95%	AI Prediction
600391	AECC Aero Science And Technology Co Ltd. Class A	Electronic Technology	53.02	55.52	51.60	52.30	-1.69%	AI Prediction
600392	Shenghe Resources Holding Co., Ltd. Class A	Non-Energy Minerals	32.00	33.68	31.55	33.57	6.74%	AI Prediction
600395	Guizhou Panjiang Refined Coal Co., Ltd. Class A	Energy Minerals	5.85	5.97	5.80	5.97	1.88%	AI Prediction
600396	Huadian Liaoning Energy Development Co., Ltd. Class A	Utilities	3.27	3.38	3.25	3.36	2.75%	AI Prediction
600397	Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	Distribution Services	19.75	21.53	19.40	21.53	10.02%	AI Prediction
600398	HLA Group Corp. Ltd. Class A	Consumer Non-Durables	6.20	6.50	6.19	6.48	4.01%	AI Prediction
600399	Fushun Special Steel Co., Ltd. Class A	Non-Energy Minerals	7.52	8.15	7.42	7.84	4.26%	AI Prediction
600400	Jiangsu Hongdou Industrial Co., Ltd. Class A	Consumer Non-Durables	2.35	2.37	2.33	2.36	0.43%	AI Prediction
600403	Henan Dayou Energy Co., Ltd. Class A	Energy Minerals	7.01	7.27	7.00	7.25	2.98%	AI Prediction
600405	Beijing Dynamic Power Co., Ltd. Class A	Producer Manufacturing	5.54	5.55	5.50	5.54	-0.36%	AI Prediction
600406	NARI Technology Co., Ltd. Class A	Producer Manufacturing	27.24	27.54	27.03	27.30	-0.51%	AI Prediction
600408	Shanxi Antai Group Co., Ltd. Class A	Non-Energy Minerals	3.81	3.93	3.78	3.92	2.89%	AI Prediction
600409	Tangshan Sanyou Chemical Industries Co., Ltd. Class A	Process Industries	8.65	8.95	8.56	8.67	-0.34%	AI Prediction
600410	Beijing Teamsun Technology Co., Ltd. Class A	Technology Services	27.27	30.00	27.00	28.94	6.12%	AI Prediction
600415	Zhejiang China Commodities City Group Co. Ltd. Class A	Distribution Services	14.67	14.93	14.63	14.86	1.09%	AI Prediction
600416	Xiangtan Electric Manufacturing Co., Ltd. Class A	Producer Manufacturing	14.80	15.06	14.74	14.89	-0.33%	AI Prediction
600418	Anhui Jianghuai Automobile Group Corp., Ltd. Class A	Producer Manufacturing	55.00	55.58	54.57	54.80	-0.81%	AI Prediction
600419	Xinjiang Terun Dairy Co., Ltd. Class A	Consumer Non-Durables	9.93	9.99	9.85	9.96	0.50%	AI Prediction
600420	Shanghai Shyndec Pharmaceutical Co., Ltd. Class A	Health Technology	10.63	10.71	10.61	10.69	0.47%	AI Prediction
600421	Hubei Huarong Holding Co., Ltd. Class A	Producer Manufacturing	7.90	7.97	7.81	7.90	0.13%	AI Prediction
600422	KPC Pharmaceuticals, Inc. Class A	Health Technology	12.31	12.35	12.25	12.28	-0.41%	AI Prediction
600423	Liuzhou Chemical Industry Co., Ltd. Class A	Process Industries	3.95	4.03	3.95	4.03	1.51%	AI Prediction
600425	Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A	Non-Energy Minerals	4.62	4.67	4.61	4.65	0.00%	AI Prediction
600426	Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	Process Industries	36.53	38.62	36.51	38.60	4.92%	AI Prediction
600428	COSCO Shipping Specialized Carriers Co., Ltd. Class A	Transportation	8.41	8.54	8.28	8.36	-0.83%	AI Prediction
600429	Beijing Sanyuan Foods Co., Ltd. Class A	Consumer Non-Durables	5.18	5.26	5.17	5.26	1.15%	AI Prediction
600433	Guangdong Guanhao High-Tech Co., Ltd. Class A	Process Industries	3.63	3.66	3.58	3.64	-0.27%	AI Prediction
600435	North Navigation Control Technology Co., Ltd. Class A	Electronic Technology	17.22	17.32	17.05	17.15	-0.52%	AI Prediction
600436	Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	Health Technology	163.20	163.61	162.20	163.24	0.15%	AI Prediction
600438	Tongwei Co. Ltd. Class A	Process Industries	18.23	18.36	18.07	18.16	0.83%	AI Prediction
600439	Henan Rebecca Hair Products Co., Ltd. Class A	Consumer Non-Durables	2.81	2.84	2.80	2.84	0.71%	AI Prediction
600444	Sinomach General Machinery Science and Technology Co., Ltd.Class A	Producer Manufacturing	19.77	19.97	19.70	19.91	-0.15%	AI Prediction
600446	Shenzhen Kingdom Sci-tech Co., Ltd. Class A	Technology Services	15.15	15.46	15.15	15.46	1.98%	AI Prediction
600448	Huafang Company Limited Class A	Process Industries	3.41	3.42	3.38	3.41	0.29%	AI Prediction
600449	Ningxia Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	13.56	13.63	13.41	13.54	0.45%	AI Prediction
600452	Chongqing Fuling Electric Power Industrial Co Ltd Class A	Utilities	11.96	13.28	11.87	13.28	10.02%	AI Prediction
600455	But'one Information Corp., Xi'an Class A	Technology Services	29.30	29.63	29.05	29.59	0.82%	AI Prediction
600456	Baoji Titanium Industry Co., Ltd. Class A	Non-Energy Minerals	40.16	44.35	40.16	44.35	10.00%	AI Prediction
600458	Zhuzhou Times New Materials Technology Co., Ltd. Class A	Producer Manufacturing	14.79	14.86	14.62	14.79	-0.60%	AI Prediction
600459	Sino-Platinum Metals Co Ltd. Class A	Non-Energy Minerals	23.45	25.85	23.45	25.85	10.00%	AI Prediction
600460	Hangzhou Silan Microelectronics Co., Ltd. Class A	Electronic Technology	32.10	32.22	31.60	32.19	-1.11%	AI Prediction
600461	Jiangxi Hongcheng Environment Co., Ltd. Class A	Utilities	9.90	10.04	9.89	9.98	0.40%	AI Prediction
600463	Beijing Airport High-Tech Park Co., Ltd. Class A	Industrial Services	11.71	12.09	11.68	11.92	1.27%	AI Prediction
600467	Shandong Homey Aquatic Development Co., Ltd. Class A	Process Industries	2.65	2.68	2.64	2.67	0.75%	AI Prediction
600468	Tianjin Benefo Tejing Electric Co., Ltd. Class A	Producer Manufacturing	7.69	7.80	7.65	7.78	0.26%	AI Prediction
600469	Aeolus Tyre Co. Ltd. Class A	Consumer Durables	7.60	7.66	7.48	7.62	0.13%	AI Prediction
600470	Anhui Liuguo Chemical Co., Ltd Class A	Process Industries	7.59	8.30	7.59	7.94	3.12%	AI Prediction
600475	Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	Producer Manufacturing	20.84	22.80	20.84	22.23	6.06%	AI Prediction
600476	Hunan Copote Science and Technology Co., Ltd. Class A	Technology Services	13.72	13.74	13.56	13.59	-0.88%	AI Prediction
600477	Hangxiao Steel Structure Co. Ltd. Class A	Non-Energy Minerals	3.83	3.98	3.82	3.93	1.55%	AI Prediction
600478	Hunan Corun New Energy Co. Ltd. Class A	Producer Manufacturing	8.55	8.55	7.97	8.36	2.70%	AI Prediction
600479	Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	Health Technology	11.37	11.42	11.29	11.36	-0.18%	AI Prediction
600480	Lingyun Industrial Corp. Ltd. Class A	Producer Manufacturing	11.81	11.82	11.66	11.74	-0.76%	AI Prediction
600481	Shuangliang Eco-Energy Systems Co. Ltd. Class A	Producer Manufacturing	8.70	9.57	8.60	9.37	7.70%	AI Prediction
600482	China Shipbuilding Industry Group Power Co., Ltd. Class A	Producer Manufacturing	33.82	34.92	32.91	33.63	-1.52%	AI Prediction
600483	Fujian Funeng Co., Ltd. Class A	Utilities	10.15	10.41	10.05	10.35	1.97%	AI Prediction
600486	Jiangsu Yangnong Chemical Co. Ltd. Class A	Process Industries	77.02	80.50	76.58	80.50	4.38%	AI Prediction
600487	Hengtong Optic-Electric Co., Ltd. Class A	Producer Manufacturing	42.24	47.60	42.24	47.50	7.15%	AI Prediction
600488	Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	Health Technology	4.24	4.27	4.22	4.26	0.47%	AI Prediction
600489	Zhongjin Gold Corp., Ltd. Class A	Non-Energy Minerals	31.00	31.98	30.92	31.84	2.48%	AI Prediction
600490	Pengxin International Mining Co. Ltd. Class A	Distribution Services	9.78	10.32	9.71	10.30	4.99%	AI Prediction
600491	Long Yuan Construction Group Co., Ltd. Class A	Industrial Services	3.23	3.29	3.19	3.27	0.62%	AI Prediction
600493	Fujian Fynex Textile Science & Technology Co., Ltd Class A	Process Industries	8.15	8.23	8.04	8.19	0.49%	AI Prediction
600495	Jinxi Axle Company Limited Class A	Producer Manufacturing	4.85	4.89	4.83	4.89	0.41%	AI Prediction
600496	Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	Producer Manufacturing	4.57	4.63	4.55	4.61	0.66%	AI Prediction
600497	Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	Non-Energy Minerals	10.13	11.16	10.13	11.03	7.30%	AI Prediction
600498	Fiberhome Telecommunication Technologies Co., Ltd. Class A	Electronic Technology	45.55	51.55	45.55	51.55	10.01%	AI Prediction
600499	Keda Industrial Group Co., Ltd. Class A	Producer Manufacturing	17.75	18.27	17.60	17.99	-0.11%	AI Prediction
600500	Sinochem International Corporation Class A	Process Industries	4.60	4.72	4.59	4.68	1.74%	AI Prediction
600501	Aerosun Corporation Class A	Consumer Durables	27.11	27.79	27.04	27.40	1.11%	AI Prediction
600502	Anhui Construction Engineering Group Corporation Limited Class A	Industrial Services	4.78	4.85	4.77	4.83	1.05%	AI Prediction
600503	Deluxe Family Co., Ltd. Class A	Finance	2.68	2.70	2.67	2.69	0.37%	AI Prediction
600505	Sichuan Xichang Electric Power Co., Ltd. Class A	Utilities	14.85	15.84	14.84	15.39	3.71%	AI Prediction
600506	Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A	Process Industries	25.30	25.93	25.22	25.66	0.83%	AI Prediction
600507	Fangda Special Steel Technology Co., Ltd. Class A	Non-Energy Minerals	6.94	7.39	6.92	7.23	3.73%	AI Prediction
600508	Shanghai Datun Energy Resources Co., Ltd. Class A	Energy Minerals	12.82	13.15	12.80	13.10	2.02%	AI Prediction
600509	Xinjiang Tianfu Energy Co., Ltd. Class A	Utilities	8.83	9.07	8.82	9.07	2.25%	AI Prediction
600510	Black Peony (Group) Co., Ltd. Class A	Finance	10.77	10.80	10.40	10.46	-1.32%	AI Prediction
600511	China National Medicines Corporation Ltd. Class A	Health Technology	29.27	29.31	29.19	29.28	-0.03%	AI Prediction
600512	Tengda Construction Group Co., Ltd. Class A	Industrial Services	2.51	2.54	2.49	2.54	1.20%	AI Prediction
600513	Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	Health Technology	19.92	20.98	19.83	20.94	4.96%	AI Prediction
600515	Hainan Airport Infrastructure Co., Ltd. Class A	Transportation	4.24	4.27	4.22	4.25	-0.23%	AI Prediction
600516	FangDa Carbon New Material Co., Ltd. Class A	Non-Energy Minerals	5.94	6.42	5.90	6.31	5.87%	AI Prediction
600517	State Grid Yingda Co., Ltd. Class A	Producer Manufacturing	7.14	7.58	7.12	7.42	3.49%	AI Prediction
600518	Kangmei Pharmaceutical Co., Ltd Class A	Health Technology	1.92	1.93	1.91	1.93	1.05%	AI Prediction
600519	Kweichow Moutai Co., Ltd. Class A	Consumer Non-Durables	1466.99	1476.21	1455.02	1455.02	-0.76%	AI Prediction
600520	HIIG Trinity (Anhui) Technology Co., Ltd. Class A	Producer Manufacturing	28.40	28.40	28.03	28.34	-0.14%	AI Prediction
600521	Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	Health Technology	15.66	15.99	15.63	15.99	1.85%	AI Prediction
600522	Jiangsu Zhongtian Technology Co., Ltd. Class A	Producer Manufacturing	27.58	29.58	27.00	29.14	5.62%	AI Prediction
600523	Guizhou Guihang Automotive Components Co., Ltd. Class A	Producer Manufacturing	15.75	16.37	15.72	16.00	0.95%	AI Prediction
600525	Changyuan Technology Group Ltd. Class A	Producer Manufacturing	4.96	5.16	4.93	5.16	5.09%	AI Prediction
600526	Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	Industrial Services	5.96	6.18	5.93	6.14	2.68%	AI Prediction
600527	Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	Process Industries	2.33	2.37	2.33	2.35	0.86%	AI Prediction
600528	China Railway Hi-tech Industry Corp. Ltd. Class A	Producer Manufacturing	8.45	8.50	8.41	8.48	0.36%	AI Prediction
600529	Shandong Pharmaceutical Glass Co., Ltd. Class A	Process Industries	20.16	20.33	20.15	20.31	0.54%	AI Prediction
600530	Shanghai Jiaoda Onlly Co., Ltd. Class A	Health Technology	6.37	6.39	6.21	6.24	-1.58%	AI Prediction
600531	Henan Yuguang Gold & Lead Co., Ltd. Class A	Non-Energy Minerals	17.49	18.24	17.41	18.07	3.14%	AI Prediction
600533	Nanjing Chixia Development Co., Ltd. Class A	Finance	2.72	2.74	2.70	2.71	0.00%	AI Prediction
600535	Tasly Pharmaceutical Group Co. Ltd. Class A	Health Technology	14.65	14.68	14.40	14.49	-1.02%	AI Prediction
600536	China National Software & Service Company Limited Class A	Technology Services	43.86	44.93	43.75	44.61	1.69%	AI Prediction
600537	EGing Photovoltaic Technology Co., Ltd. Class A	Electronic Technology	3.69	4.06	3.63	3.97	7.59%	AI Prediction
600538	Beihai Gofar Chuanshan Biological Co. Ltd. Class A	Health Technology	6.69	6.78	6.58	6.61	-1.64%	AI Prediction
600539	Lionhead Technology Development Co., Ltd. Class A	Non-Energy Minerals	11.76	11.85	11.61	11.66	-0.85%	AI Prediction
600540	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A	Process Industries	5.66	5.66	5.20	5.38	-5.78%	AI Prediction
600543	Gansu Mogao Industrial Development Co., Ltd. Class A	Consumer Non-Durables	5.40	5.44	5.36	5.40	0.00%	AI Prediction
600545	Saurer Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	3.40	3.52	3.32	3.42	0.29%	AI Prediction
600546	Shanxi Coal International Energy Group Co., Ltd. Class A	Energy Minerals	11.42	11.80	11.42	11.79	2.79%	AI Prediction
600547	Shandong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	46.93	47.68	46.42	47.31	1.52%	AI Prediction
600548	Shenzhen Expressway Corporation Limited Class A	Transportation	8.90	9.02	8.88	9.01	1.01%	AI Prediction
600549	Xiamen Tungsten Co. Ltd. Class A	Non-Energy Minerals	63.77	70.15	63.77	70.15	10.00%	AI Prediction
600550	Baoding Tianwei Baobian Electric Co., Ltd. Class A	Producer Manufacturing	17.40	17.93	17.34	17.48	-1.63%	AI Prediction
600551	Time Publishing & Media Co. Ltd. Class A	Consumer Services	8.61	8.65	8.57	8.62	0.23%	AI Prediction
600552	Triumph Science & Technology Co., Ltd. Class A	Process Industries	14.85	15.15	14.76	15.04	1.28%	AI Prediction
600556	InMyShow Digital Technology (Group) Co., Ltd. Class A	Commercial Services	7.17	7.33	7.11	7.24	0.42%	AI Prediction
600557	Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	Health Technology	14.42	14.45	14.35	14.44	0.21%	AI Prediction
600558	Atlantic China Welding Consumables Inc Class A	Producer Manufacturing	6.39	6.62	6.35	6.61	3.44%	AI Prediction
600559	Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	Consumer Non-Durables	15.50	15.55	15.47	15.51	0.13%	AI Prediction
600560	Beijing AriTime Intelligent Control Co., Ltd. Class A	Electronic Technology	17.14	17.14	16.68	16.87	-1.63%	AI Prediction
600561	Jiangxi Changyun Co., Ltd. Class A	Transportation	7.20	7.26	7.14	7.18	-0.69%	AI Prediction
600562	Glarun Technology Co., Ltd. Class A	Electronic Technology	29.56	29.95	28.83	29.23	-1.65%	AI Prediction
600563	Xiamen Faratronic Co. Ltd. Class A	Electronic Technology	117.01	117.85	115.63	116.49	-1.45%	AI Prediction
600566	HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A	Health Technology	27.72	28.02	27.53	27.79	0.83%	AI Prediction
600567	Shanying International Holdings Co., Ltd. Class A	Process Industries	1.72	1.75	1.71	1.75	1.16%	AI Prediction
600568	Zhong Zhu Healthcare Holding Co., Ltd. Class A	Health Technology	2.77	2.86	2.76	2.84	2.53%	AI Prediction
600569	Anyang Iron and Steel Co., Ltd. Class A	Non-Energy Minerals	2.64	2.78	2.62	2.72	2.26%	AI Prediction
600570	Hundsun Technologies Inc. Class A	Technology Services	29.81	30.11	29.80	30.02	0.57%	AI Prediction
600571	Sunyard Technology Co., Ltd. Class A	Technology Services	15.78	16.05	15.71	15.97	1.14%	AI Prediction
600572	Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	Health Technology	4.47	4.49	4.46	4.48	0.00%	AI Prediction
600573	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A	Consumer Non-Durables	12.13	12.25	12.09	12.25	0.82%	AI Prediction
600575	Huaihe Energy Group Co., Ltd. Class A	Transportation	3.63	3.71	3.62	3.70	1.65%	AI Prediction
600576	Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	Consumer Services	6.35	6.60	6.35	6.54	1.87%	AI Prediction
600577	Tongling Jingda Special Magnet Wire Co., Ltd. Class A	Producer Manufacturing	15.15	15.58	15.08	15.42	0.98%	AI Prediction
600578	Beijing Jingneng Power Co., Ltd. Class A	Utilities	5.31	5.53	5.30	5.51	3.77%	AI Prediction
600579	KraussMaffei Company Limited Class A	Producer Manufacturing	9.30	9.42	9.27	9.35	0.43%	AI Prediction
600580	Wolong Electric Group Co. Limited Class A	Producer Manufacturing	44.60	44.95	44.40	44.88	0.29%	AI Prediction
600581	Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	3.06	3.18	3.05	3.10	0.00%	AI Prediction
600582	Tiandi Science & Technology Co.,LTD Class A	Producer Manufacturing	6.09	6.13	6.07	6.12	0.16%	AI Prediction
600583	Offshore Oil Engineering Co., Ltd. Class A	Industrial Services	7.23	7.34	7.13	7.21	-0.14%	AI Prediction
600584	JCET Group Co., Ltd. Class A	Electronic Technology	47.76	48.24	46.31	48.16	-1.15%	AI Prediction
600585	Anhui Conch Cement Company Limited Class A	Non-Energy Minerals	25.45	26.00	25.22	25.56	-0.20%	AI Prediction
600586	Shandong Jinjing Science & Technology Co., Ltd. Class A	Process Industries	6.66	6.82	6.58	6.67	0.45%	AI Prediction
600587	Shinva Medical Instrument Co. Ltd. Class A	Distribution Services	15.41	15.48	15.35	15.48	0.58%	AI Prediction
600588	Yonyou Network Technology Co. Ltd. Class A	Technology Services	13.96	14.48	13.90	14.22	1.94%	AI Prediction
600589	Dawei Technology (Guangdong) Group Co., Ltd. Class A	Process Industries	11.91	13.81	11.90	13.04	3.90%	AI Prediction
600590	Tellhow Sci-Tech Co., Ltd. Class A	Producer Manufacturing	14.96	15.93	14.87	15.18	0.66%	AI Prediction
600592	Fujian Longxi Bearing (Group) Co., Ltd. Class A	Producer Manufacturing	23.88	23.99	23.76	23.97	0.17%	AI Prediction
600593	Dalian Sunasia Tourism Holding Co., Ltd. Class A	Consumer Services	37.18	38.19	37.18	38.07	2.89%	AI Prediction
600594	Guizhou Yibai Pharmaceutical Co. Ltd. Class A	Health Technology	4.10	4.12	4.05	4.11	0.74%	AI Prediction
600595	Henan Zhongfu Industrial Co., Ltd Class A	Non-Energy Minerals	8.36	8.71	8.33	8.52	1.55%	AI Prediction
600596	Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	Process Industries	13.56	14.00	13.54	13.68	0.37%	AI Prediction
600597	Bright Dairy & Food Co., Ltd. Class A	Consumer Non-Durables	7.93	7.95	7.91	7.95	0.38%	AI Prediction
600598	Heilongjiang Agriculture Company Limited Class A	Process Industries	15.83	16.14	15.74	16.08	1.52%	AI Prediction
600599	Panda Financial Holding Corp., Ltd. Class A	Distribution Services	5.54	5.77	5.53	5.66	-0.18%	AI Prediction
600600	Tsingtao Brewery Co., Ltd. Class A	Consumer Non-Durables	62.53	62.78	62.30	62.47	-0.08%	AI Prediction
600601	Founder Technology Group Co. Ltd. Class A	Electronic Technology	11.33	11.35	10.95	11.35	-4.86%	AI Prediction
600602	INESA Intelligent Tech Inc. Class A	Electronic Technology	20.66	22.97	20.61	22.07	5.70%	AI Prediction
600603	Guanghui Logistics Co., Ltd. Class A	Finance	7.06	7.20	6.96	7.16	1.42%	AI Prediction
600604	Shanghai Shibei Hi-Tech Co. Ltd. Class A	Producer Manufacturing	5.54	5.55	5.48	5.53	0.18%	AI Prediction
600605	Shanghai Huitong Energy Co. Ltd. Class A	Producer Manufacturing	27.99	28.22	27.55	27.62	-1.85%	AI Prediction
600606	Greenland Holdings Group Corporation Ltd Class A	Finance	1.68	1.70	1.66	1.70	1.19%	AI Prediction
600608	Shanghai Broadband Technology Co,. Ltd Class A	Distribution Services	3.48	3.51	3.45	3.48	-0.85%	AI Prediction
600609	Jinbei Automotive Company Limited Class A	Producer Manufacturing	4.67	4.68	4.63	4.66	-0.21%	AI Prediction
600610	Guizhou Zhongyida Co., Ltd. Class A	Producer Manufacturing	11.88	12.09	11.82	12.03	0.84%	AI Prediction
600611	Dazhong Transportation (Group) Co., Ltd. Class A	Transportation	5.70	5.72	5.66	5.71	0.00%	AI Prediction
600612	Lao Feng Xiang Co., Ltd. Class A	Consumer Durables	44.18	44.28	44.08	44.24	0.14%	AI Prediction
600613	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	Health Technology	6.51	6.54	6.44	6.54	0.93%	AI Prediction
600615	Chongqing Fenghwa Group Co., Ltd. Class A	Non-Energy Minerals	12.63	12.82	12.57	12.78	1.03%	AI Prediction
600616	Shanghai Jinfeng Wine Company Limited Class A	Consumer Non-Durables	5.45	5.47	5.42	5.45	0.00%	AI Prediction
600617	Shanxi Guoxin Energy Corporation Limited. Class A	Process Industries	3.12	3.21	3.12	3.21	2.56%	AI Prediction
600618	Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	Process Industries	15.68	16.03	15.56	15.91	0.63%	AI Prediction
600619	Shanghai Highly (Group) Co., Ltd. Class A	Producer Manufacturing	18.67	18.99	18.43	18.99	1.28%	AI Prediction
600620	Shanghai Tianchen Co., Ltd. Class A	Finance	6.83	6.89	6.75	6.76	-1.17%	AI Prediction
600621	Shanghai Chinafortune Co., Ltd. Class A	Finance	16.42	16.51	16.23	16.44	-0.12%	AI Prediction
600622	Everbright Jiabao Co., Ltd. Class A	Finance	2.88	2.90	2.86	2.89	0.00%	AI Prediction
600623	Shanghai Huayi Group Corporation Ltd. Class A	Process Industries	9.63	9.74	9.52	9.55	0.00%	AI Prediction
600624	Shanghai Fudan Forward S&T Co., Ltd Class A	Health Technology	5.28	5.46	5.28	5.38	1.89%	AI Prediction
600626	Shanghai Shenda Co., Ltd Class A	Process Industries	4.86	4.91	4.82	4.91	1.03%	AI Prediction
600628	Shanghai New World Corporation Ltd. Class A	Distribution Services	7.70	7.77	7.70	7.77	0.91%	AI Prediction
600629	Arcplus Group Plc Class A	Industrial Services	20.75	20.86	20.33	20.76	0.39%	AI Prediction
600630	Shanghai Dragon Corporation Class A	Consumer Non-Durables	9.12	9.17	9.07	9.16	0.66%	AI Prediction
600633	Zhejiang Daily Digital Culture Group Co Ltd Class A	Technology Services	13.97	14.90	13.97	14.34	2.14%	AI Prediction
600635	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	Utilities	6.20	6.31	6.19	6.30	1.29%	AI Prediction
600636	China Reform Culture Holdings Co., Ltd. Class A	Process Industries	8.80	8.88	8.74	8.88	0.79%	AI Prediction
600637	Oriental Pearl Group Co. Ltd. Class A	Consumer Services	11.37	11.61	11.32	11.49	1.41%	AI Prediction
600638	Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	Finance	6.98	7.00	6.89	6.89	-1.15%	AI Prediction
600639	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A	Finance	10.60	10.68	10.56	10.59	-0.56%	AI Prediction
600640	New Guomai Digital Culture Co., Ltd. Class A	Commercial Services	13.97	14.08	13.91	13.99	-0.21%	AI Prediction
600641	Shanghai Vital Deeptech Co., Ltd. Class A	Finance	19.30	19.43	19.01	19.39	-0.31%	AI Prediction
600642	Shenergy Co., Ltd. Class A	Utilities	8.46	8.59	8.43	8.56	1.54%	AI Prediction
600643	Shanghai AJ Group Co., Ltd. Class A	Finance	4.81	4.89	4.78	4.89	1.45%	AI Prediction
600644	Leshan Electric Power Co., Ltd. Class A	Utilities	11.90	13.29	11.90	12.95	7.20%	AI Prediction
600645	Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	Commercial Services	26.90	27.44	26.71	27.42	0.29%	AI Prediction
600648	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	Finance	10.52	10.60	10.46	10.60	0.47%	AI Prediction
600649	Shanghai Chengtou Holding Co., Ltd. Class A	Finance	5.24	5.29	5.15	5.17	-2.27%	AI Prediction
600650	Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	Transportation	15.30	15.37	15.11	15.34	0.07%	AI Prediction
600651	Shanghai Feilo Acoustics Co., Ltd. Class A	Electronic Technology	8.01	8.07	7.92	8.03	0.37%	AI Prediction
600653	Liaoning Shenhua Holdings Co., Ltd. Class A	Consumer Durables	1.96	1.98	1.95	1.98	0.51%	AI Prediction
600654	China Security Co., Ltd. Class A	Commercial Services	3.75	3.79	3.74	3.78	0.53%	AI Prediction
600655	Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	Retail Trade	5.09	5.14	5.08	5.13	0.59%	AI Prediction
600657	Cinda Real Estate Co. Ltd. Class A	Finance	3.44	3.44	3.40	3.44	0.29%	AI Prediction
600658	Beijing Electronic Zone High-tech Group Co., Ltd Class A	Finance	5.23	5.27	5.22	5.25	0.00%	AI Prediction
600660	Fuyao Glass Industry Group Co., Ltd. Class A	Consumer Durables	61.21	61.45	60.40	60.40	-1.84%	AI Prediction
600661	Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	Technology Services	10.69	10.93	10.67	10.90	2.06%	AI Prediction
600662	Shanghai Foreign Service Holding Group Co., Ltd. Class A	Commercial Services	5.75	5.79	5.72	5.79	0.70%	AI Prediction
600663	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	Finance	8.36	8.39	8.30	8.37	0.00%	AI Prediction
600664	Harbin Pharmaceutical Group Co., Ltd. Class A	Health Technology	3.50	3.53	3.49	3.53	0.57%	AI Prediction
600665	Tande Co. Ltd. Class A	Finance	3.60	3.62	3.56	3.62	0.56%	AI Prediction
600666	Aurora Optoelectronics Co., Ltd. Class A	Electronic Technology	3.91	4.14	3.90	4.05	2.02%	AI Prediction
600667	Wuxi Taiji Industry Limited Corporation Class A	Industrial Services	11.11	11.20	10.88	11.08	-1.86%	AI Prediction
600668	Zhejiang Jianfeng Group Co. Ltd. Class A	Non-Energy Minerals	11.48	11.50	11.41	11.47	-0.26%	AI Prediction
600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A	Health Technology	21.29	21.76	21.08	21.32	-0.98%	AI Prediction
600674	Sichuan Chuantou Energy Co., Ltd. Class A	Utilities	14.15	14.55	14.15	14.44	1.98%	AI Prediction
600675	China Enterprise Company Limited Class A	Finance	2.87	2.90	2.85	2.89	0.35%	AI Prediction
600676	Shanghai Jiao Yun Group Co., Ltd. Class A	Transportation	8.08	8.19	8.00	8.17	0.86%	AI Prediction
600678	Sichuan Golden Summit (Group) Co., Ltd. Class A	Non-Energy Minerals	12.27	12.36	12.15	12.33	0.24%	AI Prediction
600679	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A	Consumer Durables	12.81	12.96	12.81	12.89	0.00%	AI Prediction
600681	Bestsun Energy Co., Ltd. Class A	Commercial Services	4.19	4.29	4.18	4.29	2.39%	AI Prediction
600682	Nanjing Xinjiekou Department Store Co., Ltd. Class A	Retail Trade	7.39	7.39	7.26	7.36	-0.41%	AI Prediction
600683	Metro Land Corp. Ltd. Class A	Finance	7.10	7.13	6.60	6.73	-4.67%	AI Prediction
600684	Guangzhou Pearl River Development Group Co., Ltd. Class A	Finance	5.25	5.37	5.15	5.31	-0.93%	AI Prediction
600685	CSSC Offshore & Marine Engineering (Group) Company Limited Class A	Producer Manufacturing	37.50	38.55	36.92	37.41	-0.13%	AI Prediction
600686	Xiamen King Long Motor Group Co. Ltd. Class A	Consumer Durables	18.22	18.35	17.84	17.92	-2.56%	AI Prediction
600688	Sinopec Shanghai Petrochemical Co. Ltd. Class A	Energy Minerals	3.16	3.22	3.11	3.17	0.32%	AI Prediction
600689	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A	Distribution Services	14.86	14.99	14.72	14.82	-0.27%	AI Prediction
600690	Haier Smart Home Co., Ltd. Class A	Consumer Durables	25.91	25.99	25.67	25.70	-1.00%	AI Prediction
600691	Shanxi Lu'an Chemical Technology Co., Ltd. Class A	Process Industries	3.26	3.37	3.26	3.35	2.13%	AI Prediction
600692	Shanghai Yatong Co., Ltd. Class A	Finance	8.10	8.18	8.05	8.16	0.74%	AI Prediction
600693	Fujian Dongbai (Group) Co., Ltd. Class A	Retail Trade	13.35	13.58	13.31	13.51	0.82%	AI Prediction
600694	Dashang Co., Ltd. Class A	Retail Trade	18.00	18.16	18.00	18.14	0.44%	AI Prediction
600696	Shanghai Guijiu Co., Ltd. Class A	Consumer Non-Durables	2.13	2.22	2.06	2.09	-3.24%	AI Prediction
600697	Chang Chun Eurasia Group Co. Ltd Class A	Retail Trade	13.50	13.64	13.46	13.62	0.96%	AI Prediction
600698	Hunan Tyen Machinery Co., Ltd. Class A	Producer Manufacturing	8.41	8.45	8.35	8.39	0.48%	AI Prediction
600699	Ningbo Joyson Electronic Corp. Class A	Producer Manufacturing	27.85	28.20	27.72	27.99	0.11%	AI Prediction
600702	Shede Spirits Co., Ltd. Class A	Consumer Non-Durables	53.19	53.32	52.74	53.10	0.36%	AI Prediction
600703	Sanan Optoelectronics Co., Ltd. Class A	Electronic Technology	15.94	16.95	15.64	16.70	3.21%	AI Prediction
600704	Wuchan Zhongda Group Co., Ltd. Class A	Distribution Services	5.70	5.85	5.68	5.85	2.45%	AI Prediction
600706	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A	Consumer Services	10.71	10.88	10.71	10.80	0.56%	AI Prediction
600707	Caihong Display Devices Co.,Ltd. Class A	Electronic Technology	6.80	7.03	6.77	6.96	2.05%	AI Prediction
600708	Bright Real Estate Group Co. Ltd. Class A	Finance	4.43	4.45	4.29	4.30	-2.27%	AI Prediction
600710	Sumec Corporation Limited Class A	Producer Manufacturing	13.16	13.48	13.03	13.12	-0.46%	AI Prediction
600711	Chengtun Mining Group Co., Ltd. Class A	Non-Energy Minerals	16.41	16.90	16.40	16.87	1.69%	AI Prediction
600712	Nanning Department Store Co., Ltd. Class A	Retail Trade	6.51	6.57	6.50	6.57	0.31%	AI Prediction
600713	Nanjing Pharmaceutical Group Company Limited Class A	Distribution Services	5.50	5.53	5.46	5.52	0.36%	AI Prediction
600714	Qinghai Jinrui Mineral Development Co., Ltd Class A	Non-Energy Minerals	16.61	18.30	16.56	17.96	7.54%	AI Prediction
600715	Cultural Investment Holdings Co., Ltd. Class A	Consumer Services	2.29	2.30	2.28	2.29	0.00%	AI Prediction
600716	Jiangsu Phoenix Property Investment Company Limited Class A	Finance	4.77	4.79	4.68	4.73	-0.21%	AI Prediction
600717	Tianjin Port Holdings Co., Ltd. Class A	Transportation	4.75	4.82	4.74	4.81	1.26%	AI Prediction
600718	Neusoft Corporation Class A	Technology Services	10.26	10.42	10.24	10.42	1.36%	AI Prediction
600719	Dalian Thermal Power Co., Ltd. Class A	Utilities	6.60	6.73	6.60	6.66	0.30%	AI Prediction
600720	CCCC Design And Consulting Group Co., Ltd. Class A	Non-Energy Minerals	7.34	7.37	7.30	7.36	0.41%	AI Prediction
600721	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A	Commercial Services	9.28	9.29	9.20	9.26	-0.11%	AI Prediction
600722	Hebei Jinniu Chemical Industry Co., Ltd. Class A	Process Industries	9.64	9.75	9.27	9.38	-2.80%	AI Prediction
600724	Ningbo Fuda Company Limited Class A	Finance	6.93	6.93	6.84	6.91	-0.72%	AI Prediction
600725	Yunnan Yunwei Co., Ltd. Class A	Energy Minerals	4.89	5.39	4.88	5.39	10.00%	AI Prediction
600726	Huadian Energy Company Limited Class A	Utilities	2.67	2.75	2.66	2.72	2.26%	AI Prediction
600727	Shandong Lubei Chemical Co., Ltd. Class A	Process Industries	7.96	8.20	7.92	8.08	1.13%	AI Prediction
600728	PCI Technology Group Co., Ltd. Class A	Electronic Technology	6.74	6.98	6.72	6.91	2.07%	AI Prediction
600729	Chongqing Department Store Co. Ltd. Class A	Retail Trade	23.76	23.82	23.65	23.78	0.21%	AI Prediction
600730	China Hi-Tech Group Co.Ltd. Class A	Transportation	10.38	10.50	10.24	10.50	1.06%	AI Prediction
600731	Hunan Haili Chemical Industry Co., Ltd. Class A	Process Industries	7.85	7.90	7.80	7.86	0.00%	AI Prediction
600732	Shanghai Aiko Solar Energy Co., Ltd. Class A	Electronic Technology	14.10	14.79	14.05	14.52	2.54%	AI Prediction
600733	BAIC BluePark New Energy Technology Co., Ltd. Class A	Consumer Durables	7.96	7.99	7.92	7.99	0.25%	AI Prediction
600734	Fujian Start Group Co., Ltd. Class A	Electronic Technology	4.46	4.58	4.42	4.57	1.78%	AI Prediction
600735	Shandong Hiking International Co., Ltd. Class A	Consumer Non-Durables	6.80	6.84	6.55	6.73	-0.15%	AI Prediction
600736	Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	Finance	7.13	7.16	7.08	7.13	-0.28%	AI Prediction
600737	Cofco Sugar Holding Co., Ltd. Class A	Process Industries	15.71	15.79	15.58	15.72	0.00%	AI Prediction
600738	Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	Commercial Services	5.29	5.33	5.26	5.30	0.00%	AI Prediction
600739	Liaoning Cheng Da Co., Ltd. Class A	Transportation	12.07	12.17	12.01	12.17	0.66%	AI Prediction
600740	Shanxi Coking Co., Ltd. Class A	Energy Minerals	4.68	5.15	4.67	5.02	6.36%	AI Prediction
600741	Huayu Automotive Systems Company Limited Class A	Producer Manufacturing	19.47	19.57	19.28	19.33	-1.02%	AI Prediction
600742	Changchun FAWAY Group Automobile Components Co.,Ltd Class A	Producer Manufacturing	10.73	10.83	10.62	10.83	0.84%	AI Prediction
600743	Beijing Huayuan Xinhang Holding Co., Ltd. Class A	Finance	1.98	1.99	1.96	1.97	0.00%	AI Prediction
600744	Datang Huayin Electric Power Co.,Ltd Class A	Utilities	7.44	7.94	7.42	7.94	9.97%	AI Prediction
600745	Wingtech Technology Co., Ltd. Class A	Electronic Technology	33.50	33.64	33.22	33.50	-0.59%	AI Prediction
600746	Jiangsu Sopo Chemical Co. Ltd. Class A	Process Industries	8.03	8.09	7.89	8.02	-0.12%	AI Prediction
600748	Shanghai Industrial Development Co., Ltd. Class A	Finance	5.20	5.25	5.11	5.23	0.77%	AI Prediction
600749	Tibet Tourism Co., Ltd. Class A	Consumer Services	16.36	16.44	16.30	16.42	0.49%	AI Prediction
600750	China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A	Health Technology	24.98	25.25	24.82	24.86	0.04%	AI Prediction
600751	HNA Technology Co. Ltd. Class A	Distribution Services	4.25	4.27	4.19	4.24	0.00%	AI Prediction
600753	Fujian Haiqin Energy Group Co., Ltd.	Distribution Services	10.11	10.46	9.67	10.46	5.02%	AI Prediction
600754	Shanghai Jin Jiang International Hotels Co., Ltd. Class A	Consumer Services	26.62	28.64	26.62	28.28	5.92%	AI Prediction
600755	Xiamen International Trade Group Corp. Ltd. Class A	Transportation	6.65	6.75	6.65	6.73	0.90%	AI Prediction
600756	Inspur Software Co., Ltd. Class A	Technology Services	17.08	17.50	17.03	17.44	1.93%	AI Prediction
600757	Changjiang Publishing & Media Co., Ltd. Class A	Consumer Services	9.13	9.19	9.12	9.17	0.11%	AI Prediction
600758	Liaoning Energy Industry Co., Ltd. Class A	Energy Minerals	3.91	4.05	3.89	4.04	3.32%	AI Prediction
600759	Geo-Jade Petroleum Corporation Class A	Energy Minerals	6.06	6.46	6.02	6.21	2.31%	AI Prediction
600760	AVIC Shenyang Aircraft Co., Ltd. Class A	Electronic Technology	55.83	56.22	55.00	55.34	-0.88%	AI Prediction
600761	Anhui Heli Co., Ltd. Class A	Producer Manufacturing	22.51	22.67	21.95	22.22	-1.81%	AI Prediction
600763	Topchoice Medical Corp. Class A	Health Services	50.64	51.94	50.41	50.57	-0.51%	AI Prediction
600764	China Marine Information Electronics Co., Ltd. Class A	Electronic Technology	28.98	29.57	28.83	29.27	0.72%	AI Prediction
600765	Avic Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	21.47	21.90	21.28	21.53	-0.42%	AI Prediction
600768	Ningbo Fubang Jingye Group Co., Ltd. Class A	Non-Energy Minerals	18.68	18.68	18.20	18.35	-1.92%	AI Prediction
600769	Wuhan Xianglong Power Industry Co., Ltd. Class A	Utilities	13.41	13.70	13.40	13.53	0.15%	AI Prediction
600770	Jiangsu Zongyi Co., Ltd. Class A	Electronic Technology	6.59	6.69	6.52	6.68	1.21%	AI Prediction
600771	GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	Health Technology	17.75	17.97	17.70	17.77	0.45%	AI Prediction
600773	Tibet Urban Development & Investment Co., Ltd. Class A	Finance	14.15	14.55	14.03	14.42	1.26%	AI Prediction
600774	Hanshang Group Co., Ltd. Class A	Health Technology	10.32	10.63	10.17	10.50	1.25%	AI Prediction
600775	Nanjing Panda Electronics Company Limited Class A	Electronic Technology	14.50	14.89	14.48	14.83	1.71%	AI Prediction
600776	Eastern Communications Co., Ltd. Class A	Electronic Technology	18.10	18.80	18.00	18.53	1.76%	AI Prediction
600777	Shandong Xinchao Energy Corp. Ltd. Class A	Energy Minerals	4.25	4.45	4.25	4.45	4.95%	AI Prediction
600778	Xinjiang Youhao (Group) Co., Ltd. Class A	Retail Trade	7.26	7.27	7.16	7.23	-0.28%	AI Prediction
600779	Sichuan Swellfun Co., Ltd. Class A	Consumer Non-Durables	38.27	38.44	38.06	38.28	0.37%	AI Prediction
600780	Top Energy Co. Ltd. Shanxi Class A	Utilities	6.42	6.62	6.38	6.58	2.33%	AI Prediction
600782	Xinyu Iron & Steel Co., Ltd Class A	Non-Energy Minerals	4.12	4.27	4.11	4.24	2.42%	AI Prediction
600783	Luxin Venture Capital Group Co., Ltd. Class A	Process Industries	23.88	24.43	23.80	24.10	-0.21%	AI Prediction
600784	Luyin Investment Group Co., Ltd. Class A	Finance	7.30	7.41	7.27	7.38	0.54%	AI Prediction
600785	Yinchuan Xinhua Commercial Group Co., Ltd. Class A	Retail Trade	21.00	21.25	20.74	20.98	-0.85%	AI Prediction
600787	CMST Development Co., Ltd. Class A	Transportation	5.87	5.95	5.85	5.94	1.19%	AI Prediction
600789	Shandong Lukang Pharmaceutical Co., Ltd. Class A	Health Technology	9.13	9.16	9.11	9.16	0.11%	AI Prediction
600790	Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	Finance	4.02	4.06	4.01	4.06	1.00%	AI Prediction
600791	BEIH-Property Co., Ltd. Class A	Finance	8.48	8.50	8.15	8.16	-1.81%	AI Prediction
600792	Yunnan Coal & Energy Co. Ltd. Class A	Energy Minerals	4.83	4.98	4.72	4.98	4.18%	AI Prediction
600793	Yibin Paper Industry Co., Ltd. Class A	Process Industries	20.91	20.91	20.68	20.77	-1.00%	AI Prediction
600794	Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	Process Industries	4.00	4.09	3.99	4.04	-2.18%	AI Prediction
600795	GD Power Development Co., Ltd Class A	Utilities	4.84	4.93	4.80	4.91	1.87%	AI Prediction
600796	Zhejiang Qianjiang Biochemical Co., Ltd Class A	Process Industries	7.01	7.03	6.91	7.02	0.00%	AI Prediction
600797	Insigma Technology Co. Ltd. Class A	Technology Services	10.56	11.48	10.52	11.20	4.77%	AI Prediction
600798	Ningbo Marine Company Limited Class A	Transportation	3.91	3.99	3.91	3.97	0.76%	AI Prediction
600800	Tian Jin Bohai Chemical Co., Ltd. Class A	Process Industries	4.37	4.58	4.28	4.47	3.23%	AI Prediction
600801	Huaxin Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	23.49	23.70	23.11	23.30	-1.27%	AI Prediction
600802	Fujian Cement Inc. Class A	Non-Energy Minerals	6.39	6.54	6.35	6.52	1.87%	AI Prediction
600803	ENN Natural Gas Co., Ltd. Class A	Utilities	19.87	20.47	19.80	20.39	3.03%	AI Prediction
600805	Jiangsu Yueda Investment Co., Ltd. Class A	Consumer Durables	5.66	5.68	5.63	5.68	0.35%	AI Prediction
600807	Jinan High-tech Development Co., Ltd. Class A	Finance	3.50	3.52	3.45	3.51	0.86%	AI Prediction
600808	Maanshan Iron & Steel Co. Ltd. Class A	Non-Energy Minerals	3.98	4.17	3.96	4.16	4.26%	AI Prediction
600809	Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	Consumer Non-Durables	161.87	161.90	161.02	161.15	-0.14%	AI Prediction
600810	Shenma Industry Co., Ltd. Class A	Process Industries	8.35	8.48	8.35	8.43	0.24%	AI Prediction
600812	North China Pharmaceutical Company Ltd. Class A	Health Technology	5.55	5.58	5.54	5.58	0.36%	AI Prediction
600814	Hangzhou Jiebai Group Co., Ltd. Class A	Retail Trade	8.42	8.46	8.40	8.44	0.24%	AI Prediction
600815	Xiamen XGMA Machinery Company Limited Class A	Producer Manufacturing	3.23	3.27	3.21	3.27	1.24%	AI Prediction
600816	J-Yuan Trust Co.Ltd. Class A	Finance	2.85	2.91	2.84	2.91	2.11%	AI Prediction
600817	Yutong Heavy Industries Co., Ltd. Class A	Electronic Technology	12.36	12.50	12.26	12.48	1.13%	AI Prediction
600818	Zhonglu Co., Ltd. Class A	Consumer Durables	9.85	9.91	9.77	9.85	0.20%	AI Prediction
600819	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A	Process Industries	8.41	8.61	8.36	8.53	0.59%	AI Prediction
600820	Shanghai Tunnel Engineering Co., Ltd. Class A	Industrial Services	6.64	6.66	6.60	6.63	0.00%	AI Prediction
600821	Nyocor Co. Ltd. Class A	Utilities	6.60	7.39	6.60	7.39	9.97%	AI Prediction
600822	Shanghai Material Trading Co., Ltd. Class A	Distribution Services	11.12	11.20	11.08	11.19	0.36%	AI Prediction
600824	Shanghai Yimin Commercial Group Co., Ltd. Class A	Retail Trade	4.42	4.46	4.39	4.45	0.68%	AI Prediction
600825	Shanghai Xinhua Media Co., Ltd. Class A	Distribution Services	6.34	6.43	6.33	6.41	0.79%	AI Prediction
600826	Dlg Exhibitions & Events Corporation Limited	Distribution Services	11.86	12.04	11.81	12.00	1.18%	AI Prediction
600827	Shanghai Bailian Group Co., Ltd. Class A	Retail Trade	8.88	8.92	8.87	8.91	0.34%	AI Prediction
600828	Maoye Commercial Co., Ltd. Class A	Retail Trade	6.18	6.34	6.13	6.32	1.61%	AI Prediction
600829	HPGC Renmintongtai Pharmaceutical Corporation Class A	Health Technology	10.89	10.97	10.82	10.96	0.46%	AI Prediction
600830	Sunny Loan Top Co. Ltd. Class A	Retail Trade	9.77	9.89	9.74	9.89	1.23%	AI Prediction
600831	Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	Consumer Services	4.54	4.58	4.51	4.55	0.22%	AI Prediction
600833	Shanghai No. 1 Pharmacy Co. Ltd. Class A	Retail Trade	13.14	13.23	13.12	13.22	0.46%	AI Prediction
600834	Shanghai Shentong Metro Co., Ltd Class A	Transportation	8.84	8.84	8.68	8.80	-0.23%	AI Prediction
600835	Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	Producer Manufacturing	27.79	27.79	27.30	27.45	-1.44%	AI Prediction
600838	Shanghai Join Buy Co., Ltd. Class A	Retail Trade	11.03	11.15	11.02	11.15	0.45%	AI Prediction
600839	Sichuan Changhong Electric Co., Ltd. Class A	Electronic Technology	9.90	10.46	9.85	10.34	4.55%	AI Prediction
600841	Shanghai New Power Automotive Technology Co., Ltd. Class A	Consumer Durables	10.97	11.09	10.62	11.02	-1.08%	AI Prediction
600843	Shang Gong Group Co., Ltd. Class A	Producer Manufacturing	11.47	11.49	11.35	11.44	-0.44%	AI Prediction
600844	Danhua Chemical Technology Co., Ltd. Class A	Process Industries	3.22	3.28	3.19	3.27	1.24%	AI Prediction
600845	Shanghai Baosight Software Co., Ltd. Class A	Technology Services	24.00	24.53	23.77	24.18	0.00%	AI Prediction
600846	Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	Consumer Durables	13.05	13.10	12.94	13.06	-0.08%	AI Prediction
600847	Chongqing Wanli New Energy Co., Ltd. Class A	Process Industries	14.27	14.40	14.22	14.30	-0.07%	AI Prediction
600848	Shanghai Lingang Holdings Corp. Ltd. Class A	Electronic Technology	11.35	11.36	11.24	11.32	-0.35%	AI Prediction
600850	CETC Digital Technology Co. Ltd. Class A	Technology Services	28.05	28.85	27.90	28.61	2.00%	AI Prediction
600851	Shanghai Haixin Group Co., Ltd. Class A	Process Industries	8.11	8.31	8.11	8.30	0.73%	AI Prediction
600853	Longjian Road & Bridge Co., Ltd. Class A	Industrial Services	4.29	4.33	4.28	4.31	0.47%	AI Prediction
600854	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A	Producer Manufacturing	5.39	5.43	5.35	5.42	0.37%	AI Prediction
600855	Beijing Aerospace Changfeng Co., Ltd. Class A	Health Technology	20.10	20.28	19.95	20.19	0.30%	AI Prediction
600857	Ningbo Zhongbai Co., Ltd. Class A	Retail Trade	13.42	13.80	13.33	13.44	0.00%	AI Prediction
600858	INZONE Group Co., Ltd. Class A	Retail Trade	6.21	6.27	6.21	6.25	0.16%	AI Prediction
600859	Wangfujing Group Co., Ltd. Class A	Retail Trade	13.81	13.87	13.80	13.86	0.36%	AI Prediction
600860	Beijing Jingcheng Machinery Electric Co. Ltd. Class A	Producer Manufacturing	14.23	14.70	13.96	14.50	2.26%	AI Prediction
600861	FESCO Group Co., Ltd. Class A	Commercial Services	17.82	17.97	17.82	17.96	0.84%	AI Prediction
600862	Avic Aviation High-Technology Co., Ltd. Class A	Producer Manufacturing	26.93	27.45	26.68	27.09	0.44%	AI Prediction
600863	Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	Utilities	4.99	5.13	4.97	5.09	2.41%	AI Prediction
600864	Harbin Hatou Investment Co. Ltd. Class A	Utilities	6.50	6.60	6.48	6.57	1.08%	AI Prediction
600865	Baida Group Co., Ltd. Class A	Retail Trade	12.70	12.82	12.60	12.80	1.19%	AI Prediction
600866	Star Lake Bioscience Co., Inc. Class A	Consumer Non-Durables	7.64	7.73	7.62	7.68	0.13%	AI Prediction
600867	Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	Health Technology	8.94	8.98	8.88	8.98	0.45%	AI Prediction
600868	Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	Utilities	4.03	4.22	4.01	4.20	4.22%	AI Prediction
600869	Far East Smarter Energy Co. Ltd. Class A	Producer Manufacturing	14.97	15.48	14.80	15.04	-1.31%	AI Prediction
600871	Sinopec Oilfield Service Corporation Class A	Industrial Services	3.21	3.29	3.17	3.21	0.31%	AI Prediction
600872	Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	Producer Manufacturing	18.83	18.95	18.71	18.73	-0.79%	AI Prediction
600873	MeiHua Holdings Group Co Ltd. Class A	Consumer Non-Durables	11.42	11.60	11.34	11.46	0.35%	AI Prediction
600874	Tianjin Capital Environmental Protection Group Co., Ltd. Class A	Industrial Services	6.35	6.47	6.33	6.45	1.10%	AI Prediction
600875	Dongfang Electric Corporation Limited Class A	Producer Manufacturing	38.05	38.20	36.10	37.07	-0.75%	AI Prediction
600876	Triumph New Energy Company Limited Class A	Consumer Durables	10.91	11.15	10.89	11.06	0.64%	AI Prediction
600877	CETC Chips Technology Inc. Class A	Producer Manufacturing	19.53	19.68	19.30	19.62	0.10%	AI Prediction
600879	China Aerospace Times Electronics Co., Ltd. Class A	Electronic Technology	25.94	26.35	25.64	25.80	-0.54%	AI Prediction
600880	Chengdu B-Ray Media Co., Ltd. Class A	Commercial Services	5.68	5.76	5.63	5.74	1.41%	AI Prediction
600881	Jilin Yatai (Group) Co., Ltd. Class A	Non-Energy Minerals	1.82	1.84	1.81	1.83	0.55%	AI Prediction
600882	Shanghai Milkground Food Tech Co., Ltd. Class A	Consumer Non-Durables	21.89	22.39	21.89	22.27	1.46%	AI Prediction
600883	Yunnan Bowin Technology & Industry Co. Ltd. Class A	Non-Energy Minerals	8.81	8.87	8.71	8.84	0.11%	AI Prediction
600884	Ningbo Shanshan Co., Ltd. Class A	Process Industries	15.02	15.13	14.76	15.09	0.60%	AI Prediction
600885	Hongfa Technology Co., Ltd. Class A	Producer Manufacturing	31.10	31.48	30.86	31.20	-0.16%	AI Prediction
600886	SDIC Power Holdings Co., Ltd. Class A	Utilities	13.10	13.33	13.05	13.25	1.22%	AI Prediction
600887	Inner Mongolia Yili Industrial Group Co., Ltd. Class A	Process Industries	26.13	26.26	26.01	26.08	-0.15%	AI Prediction
600888	Xinjiang Joinworld Co., Ltd. Class A	Non-Energy Minerals	9.10	9.42	9.07	9.40	2.51%	AI Prediction
600889	Nanjing Chemical Fibre Co., Ltd. Class A	Process Industries	17.90	18.29	17.76	17.93	0.06%	AI Prediction
600892	Dasheng Times Cultural Investment Co., Ltd. Class A	Producer Manufacturing	3.91	3.95	3.88	3.91	0.51%	AI Prediction
600893	AECC Aviation Power Co Ltd Class A	Electronic Technology	58.88	59.30	56.31	57.14	-4.26%	AI Prediction
600894	Guangzhou Guangri Stock Co., Ltd. Class A	Producer Manufacturing	9.78	9.79	9.67	9.73	-0.51%	AI Prediction
600895	Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A	Finance	40.78	41.50	40.29	41.30	0.78%	AI Prediction
600897	Xiamen International Airport Co., Ltd. Class A	Transportation	17.57	17.65	17.43	17.62	0.28%	AI Prediction
600900	China Yangtze Power Co., Ltd. Class A	Utilities	26.05	26.18	26.02	26.04	0.00%	AI Prediction
600901	Jiangsu Financial Leasing Class A	Finance	6.33	6.47	6.31	6.44	2.06%	AI Prediction
600903	Guizhou Gas (Group) Co. Ltd. Class A	Utilities	6.70	6.81	6.70	6.79	1.04%	AI Prediction
600905	China Three Gorges Renewables (Group) Co., Ltd. Class A	Utilities	4.10	4.16	4.09	4.16	1.46%	AI Prediction
600906	Caida Securities Co Ltd Class A	Finance	6.78	6.85	6.77	6.85	0.88%	AI Prediction
600908	Wuxi Rural Commercial Bank Co., Ltd. Class A	Finance	5.85	5.91	5.84	5.87	0.17%	AI Prediction
600909	Huaan Securities Co., Ltd. Class A	Finance	6.37	6.43	6.36	6.40	0.16%	AI Prediction
600916	China National Gold Group Gold Jewellery Co., Ltd. Class A	Consumer Durables	11.23	11.47	11.11	11.35	0.62%	AI Prediction
600917	Chongqing Gas Group Corp. Ltd. Class A	Utilities	5.67	5.74	5.65	5.74	1.41%	AI Prediction
600918	Zhongtai Securities Co Ltd Class A	Finance	6.35	6.41	6.34	6.41	0.79%	AI Prediction
600919	Bank of Jiangsu Co., Ltd. Class A	Finance	10.44	10.55	10.35	10.35	-0.96%	AI Prediction
600925	Jiangsu Xukuang Energy Co. Ltd. Class A	Energy Minerals	4.70	4.78	4.69	4.77	1.27%	AI Prediction
600926	Bank of Hangzhou Co., Ltd. Class A	Finance	16.27	16.42	16.22	16.25	-0.18%	AI Prediction
600927	Yongan Futures Co., Ltd. Class A	Finance	14.98	15.65	14.97	15.62	3.86%	AI Prediction
600928	Bank of Xi'an Co., Ltd. Class A	Finance	3.72	3.76	3.72	3.75	0.54%	AI Prediction
600929	Snowsky Salt Industry Group CO., Ltd. Class A	Consumer Non-Durables	6.55	6.62	6.48	6.56	-0.30%	AI Prediction
600930	Huadian New Energy Group Corporation Limited Class A	Utilities	5.94	6.03	5.92	6.02	1.52%	AI Prediction
600933	IKD Co., Ltd. Class A	Producer Manufacturing	18.42	18.47	18.27	18.44	0.00%	AI Prediction
600935	Anhui Hwasu Co., Ltd. Class A	Process Industries	2.88	2.96	2.86	2.91	1.39%	AI Prediction
600936	Guangxi Beitou Technology Company Limited	Consumer Services	4.25	4.28	4.23	4.27	0.47%	AI Prediction
600938	CNOOC Limited Class A	Energy Minerals	35.48	35.93	35.29	35.87	1.13%	AI Prediction
600939	Chongqing Construction Engineering Group Co., Ltd. Class A	Consumer Durables	3.26	3.30	3.24	3.30	1.23%	AI Prediction
600941	China Mobile Limited Class A	Communications	93.96	94.32	93.61	94.31	0.36%	AI Prediction
600955	Lihuayi Weiyuan Chemical Co. Ltd. Class A	Process Industries	20.39	20.65	20.19	20.57	1.08%	AI Prediction
600956	China Suntien Green Energy Corporation Limited Class A	Utilities	7.56	7.82	7.54	7.82	3.44%	AI Prediction
600958	Orient Securities Company Limited Class A	Finance	10.10	10.18	10.09	10.11	-0.10%	AI Prediction
600959	Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	Consumer Services	4.16	4.20	4.14	4.18	0.48%	AI Prediction
600960	Bohai Automotive Systems Co., Ltd. Class A	Producer Manufacturing	6.22	6.36	6.10	6.20	-2.21%	AI Prediction
600961	Zhuzhou Smelter Group Co., Ltd. Class A	Non-Energy Minerals	22.10	24.09	22.10	23.85	7.63%	AI Prediction
600962	SDIC Zhonglu Fruit Juice Co., Ltd. Class A	Consumer Non-Durables	22.03	22.30	21.80	21.92	-0.05%	AI Prediction
600963	Yueyang Forest & Paper Co. Ltd. Class A	Process Industries	5.96	6.14	5.88	6.06	0.66%	AI Prediction
600965	Fortune Ng Fung Food (Hebei) Co Ltd Class A	Distribution Services	6.00	6.15	5.96	6.10	1.50%	AI Prediction
600966	Shandong Bohui Paper Industry Co., Ltd. Class A	Process Industries	8.33	8.34	8.12	8.19	-1.56%	AI Prediction
600967	Inner Mongolia First Machinery Group Co Ltd Class A	Electronic Technology	17.38	17.47	17.29	17.35	-0.17%	AI Prediction
600968	CNOOC Energy Technology & Services Ltd. Class A	Energy Minerals	4.57	4.61	4.52	4.58	0.66%	AI Prediction
600969	Hunan Chendian International Development Co., Ltd. Class A	Utilities	10.01	10.41	9.96	10.29	3.00%	AI Prediction
600970	Sinoma International Engineering Co. Ltd. Class A	Industrial Services	11.05	11.22	10.98	11.08	-0.18%	AI Prediction
600971	Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	Energy Minerals	7.04	7.34	7.03	7.29	3.55%	AI Prediction
600973	Baosheng Science & Technology Innovation Co., Ltd. Class A	Producer Manufacturing	7.55	7.65	7.52	7.59	-0.13%	AI Prediction
600975	Hunan New Wellful Co., Ltd. Class A	Consumer Non-Durables	5.67	5.73	5.66	5.71	0.71%	AI Prediction
600976	JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	Health Technology	32.76	32.85	32.62	32.85	0.27%	AI Prediction
600977	China Film Group Co., Ltd. Class A	Consumer Services	14.86	14.98	14.82	14.86	-0.07%	AI Prediction
600979	Sichuan Guangan AAA Public Co. Ltd. Class A	Utilities	4.98	5.36	4.92	5.13	1.99%	AI Prediction
600980	BGRIMM Technology Co., Ltd. Class A	Producer Manufacturing	26.22	27.05	26.22	27.00	2.12%	AI Prediction
600981	Jiangsu Soho High Hope Group Corporation Class A	Distribution Services	3.41	3.44	3.39	3.44	0.88%	AI Prediction
600982	Ningbo Energy Group Co., Ltd.. Class A	Utilities	4.86	5.04	4.86	5.01	2.66%	AI Prediction
600983	Whirlpool China Co., Ltd. Class A	Consumer Durables	12.11	12.54	12.02	12.25	0.57%	AI Prediction
600984	Shaanxi Construction Machinery Co., Ltd. Class A	Producer Manufacturing	5.15	5.22	5.01	5.05	-1.94%	AI Prediction
600985	Huaibei Mining Holdings Co., Ltd. Class A	Energy Minerals	13.41	13.66	13.28	13.51	0.75%	AI Prediction
600986	Zhewen Interactive Group Co., Ltd. Class A	Commercial Services	11.83	12.37	11.67	12.18	3.31%	AI Prediction
600987	Zhejiang Hangmin Co., Ltd. Class A	Process Industries	8.61	8.67	8.38	8.55	-0.35%	AI Prediction
600988	Chifeng Jilong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	38.62	40.05	38.56	39.92	2.97%	AI Prediction
600989	Ningxia Baofeng Energy Group Co., Ltd. Class A	Process Industries	23.38	23.95	23.31	23.93	1.61%	AI Prediction
600990	Sun-Create Electronics Co., Ltd Class A	Electronic Technology	27.15	27.40	27.03	27.12	-0.70%	AI Prediction
600992	Guizhou Wire Rope Co., Ltd. Class A	Producer Manufacturing	14.42	14.61	14.35	14.51	0.42%	AI Prediction
600993	Mayinglong Pharmaceutical Group Co., Ltd. Class A	Health Technology	26.88	26.98	26.82	26.93	0.07%	AI Prediction
600995	China Southern Power Grid Energy Storage Co., Ltd. Class A	Utilities	14.35	15.07	14.26	14.93	4.04%	AI Prediction
600996	Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	Consumer Services	8.54	8.72	8.50	8.64	1.29%	AI Prediction
600997	Kailuan Energy Chemical Co., Ltd. Class A	Energy Minerals	6.22	6.40	6.19	6.38	2.57%	AI Prediction
600998	Jointown Pharmaceutical Group Co., Ltd. Class A	Distribution Services	5.26	5.30	5.23	5.29	0.57%	AI Prediction
600999	China Merchants Securities Co., Ltd. Class A	Finance	16.58	16.69	16.54	16.60	0.00%	AI Prediction
601000	Tangshan Port Group Co. Ltd. Class A	Transportation	4.26	4.34	4.23	4.33	2.36%	AI Prediction
601001	Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	Energy Minerals	16.46	17.24	16.34	16.95	2.98%	AI Prediction
601002	Gem-Year Industrial Co., Ltd. Class A	Producer Manufacturing	5.64	5.66	5.57	5.61	-0.53%	AI Prediction
601003	Liuzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.48	5.80	5.47	5.76	4.35%	AI Prediction
601005	Chongqing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.61	1.68	1.60	1.64	1.86%	AI Prediction
601006	Daqin Railway Co., Ltd. Class A	Transportation	5.07	5.10	5.06	5.10	0.59%	AI Prediction
601007	Jinling Hotel Corporation, Ltd. Class A	Consumer Services	8.05	8.20	8.05	8.16	1.49%	AI Prediction
601008	Jiangsu Lianyungang Port Co., Ltd. Class A	Transportation	5.39	5.44	5.37	5.44	1.30%	AI Prediction
601009	Bank of Nanjing Co., Ltd. Class A	Finance	11.20	11.32	11.17	11.25	0.45%	AI Prediction
601010	Wenfeng Great World Chain Development Corporation Class A	Retail Trade	2.54	2.55	2.52	2.55	0.39%	AI Prediction
601011	Baotailong New Materials Co., Ltd. Class A	Energy Minerals	3.62	3.79	3.61	3.77	3.86%	AI Prediction
601012	LONGi Green Energy Technology Co., Ltd. Class A	Electronic Technology	18.17	18.50	18.16	18.32	0.27%	AI Prediction
601015	Shaanxi Heimao Coking Co., Ltd.	Energy Minerals	4.83	5.01	4.79	4.97	2.47%	AI Prediction
601016	CECEP Wind-Power Corp Class A	Utilities	3.22	3.32	3.21	3.31	2.80%	AI Prediction
601018	Ningbo Zhoushan Port Co., Ltd. Class A	Transportation	4.13	4.30	4.13	4.27	3.39%	AI Prediction
601019	Shandong Publishing & Media Co., Ltd. Class A	Consumer Services	9.15	9.26	9.08	9.22	0.66%	AI Prediction
601020	Tibet Huayu Mining Co., Ltd. Class A	Distribution Services	35.56	39.00	35.56	38.72	8.89%	AI Prediction
601021	Spring Airlines Co., Ltd. Class A	Transportation	55.79	56.18	54.91	55.00	-0.99%	AI Prediction
601022	Ningbo Ocean Shipping Co., Ltd. Class A	Transportation	9.76	9.89	9.71	9.87	1.13%	AI Prediction
601026	Techstorm Advanced Material Corporation Limited Class A	Distribution Services	20.65	20.70	20.37	20.53	-0.82%	AI Prediction
601033	Grandtop Yongxing Group Co., Ltd. Class A	Utilities	15.42	15.58	15.35	15.55	0.78%	AI Prediction
601038	First Tractor Co., Ltd. Class A	Producer Manufacturing	14.82	14.95	14.73	14.87	-0.67%	AI Prediction
601058	Sailun Group Co., Ltd. Class A	Consumer Durables	15.69	15.96	15.61	15.72	-0.19%	AI Prediction
601059	Cinda Securities Co., Ltd. Class A	Finance	17.66	17.75	17.62	17.71	0.40%	AI Prediction
601061	CITIC Metal Co., Ltd. Class A	Distribution Services	15.10	15.98	15.08	15.91	4.81%	AI Prediction
601065	Jiangxi Salt Industry Group Co., Ltd. Class A	Consumer Non-Durables	8.87	8.93	8.79	8.93	0.90%	AI Prediction
601066	CSC Financial Co., Ltd. Class A	Finance	23.71	23.85	23.59	23.85	0.55%	AI Prediction
601068	China Aluminum International Engineering Corporation Limited Class A	Industrial Services	6.31	6.45	6.26	6.41	1.58%	AI Prediction
601069	Western Region Gold Co Ltd	Non-Energy Minerals	35.18	36.90	35.18	36.26	2.31%	AI Prediction
601077	Chongqing Rural Commercial Bank Co. Ltd. Class A	Finance	6.53	6.58	6.42	6.49	-0.46%	AI Prediction
601083	Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A	Transportation	12.23	12.61	12.23	12.53	2.45%	AI Prediction
601086	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A	Distribution Services	9.55	9.61	9.50	9.53	-0.52%	AI Prediction
601088	China Shenhua Energy Co. Ltd. Class A	Energy Minerals	41.90	42.45	41.68	42.26	1.03%	AI Prediction
601089	Beijing Winsunny Pharmaceutical Co., Ltd. Class A	Health Technology	24.69	24.93	24.60	24.70	-0.32%	AI Prediction
601096	Hsino Tower Group Co., Ltd. Class A	Producer Manufacturing	6.45	6.45	6.15	6.26	-7.12%	AI Prediction
601098	China South Publishing & Media Group Co., Ltd Class A	Consumer Services	11.00	11.13	10.97	11.11	0.91%	AI Prediction
601099	Pacific Securities Co., Ltd. Class A	Finance	4.15	4.20	4.13	4.18	0.72%	AI Prediction
601100	Jiangsu Hengli Hydraulic Co., Ltd. Class A	Producer Manufacturing	114.00	115.27	112.11	112.83	-1.54%	AI Prediction
601101	Beijing Haohua Energy Resource Co., Ltd. Class A	Energy Minerals	7.93	8.23	7.89	8.17	3.03%	AI Prediction
601106	China First Heavy Industries Class A	Producer Manufacturing	5.11	5.19	5.06	5.15	0.59%	AI Prediction
601107	Sichuan Expressway Co. Ltd. Class A	Transportation	6.32	6.36	6.28	6.30	-0.16%	AI Prediction
601108	Caitong Securities Co., Ltd. Class A	Finance	8.62	8.72	8.61	8.69	0.58%	AI Prediction
601111	Air China Limited Class A	Transportation	8.59	8.71	8.30	8.41	-1.87%	AI Prediction
601112	ZHEJIANG ZHENSHI NEW MATRLS CO LTD.	Consumer Durables	21.03	21.05	20.84	20.93	-1.32%	AI Prediction
601113	Yiwu Huading Nylon Co., Ltd. Class A	Retail Trade	4.91	4.94	4.86	4.91	0.41%	AI Prediction
601116	Sanjiang Shopping Club Co., Ltd. Class A	Retail Trade	15.60	15.87	15.56	15.83	0.51%	AI Prediction
601117	China National Chemical Engineering Co., Ltd Class A	Industrial Services	8.99	9.42	8.97	9.34	4.71%	AI Prediction
601118	China Hainan Rubber Industry Group Co., Ltd. Class A	Process Industries	7.59	7.83	7.54	7.68	1.99%	AI Prediction
601121	Xinjiang Baodi Mining Co., Ltd. Class A	Non-Energy Minerals	8.60	8.90	8.58	8.81	2.44%	AI Prediction
601126	Beijing Sifang Automation Co., Ltd. Class A	Producer Manufacturing	44.20	44.88	43.79	44.79	-0.20%	AI Prediction
601127	Seres Group Co. Ltd. Class A	Consumer Durables	105.99	107.97	105.41	107.32	1.17%	AI Prediction
601128	Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A	Finance	7.13	7.24	7.12	7.19	0.98%	AI Prediction
601133	Both Engineering Technology Co., Ltd. Class A	Technology Services	18.50	18.92	18.05	18.77	1.79%	AI Prediction
601136	Capital Securities Corp. Ltd. Class A	Finance	18.28	18.39	18.14	18.30	-0.11%	AI Prediction
601137	Ningbo Boway Alloy Material Co., Ltd. Class A	Non-Energy Minerals	20.09	20.80	20.01	20.76	3.28%	AI Prediction
601138	Foxconn Industrial Internet Co., Ltd. Class A	Electronic Technology	56.30	56.44	55.10	55.70	-3.88%	AI Prediction
601139	Shenzhen Gas Corporation Ltd. Class A	Utilities	6.89	6.97	6.88	6.96	1.02%	AI Prediction
601155	Seazen Holdings Co.,Ltd. Class A	Finance	16.70	16.98	16.58	16.67	-0.18%	AI Prediction
601156	Eastern Air Logistics Co. Ltd. Class A	Transportation	18.44	19.13	18.44	19.03	2.59%	AI Prediction
601158	Chongqing Water Group Co., Ltd. Class A	Utilities	4.57	4.60	4.56	4.60	0.66%	AI Prediction
601162	Tianfeng Securities Co., Ltd. Class A	Finance	4.05	4.11	4.05	4.10	0.74%	AI Prediction
601163	Triangle Tyre Co., Ltd. Class A	Consumer Durables	15.45	15.54	15.36	15.53	0.45%	AI Prediction
601166	Industrial Bank Co., Ltd. Class A	Finance	18.24	18.45	18.24	18.31	0.33%	AI Prediction
601168	Western Mining Co., Ltd. Class A	Non-Energy Minerals	33.51	35.30	33.50	34.65	2.67%	AI Prediction
601169	Bank of Beijing Co., Ltd. Class A	Finance	5.37	5.42	5.37	5.39	0.37%	AI Prediction
601177	Hangzhou Advance Gearbox Group Co., Ltd. Class A	Producer Manufacturing	17.07	17.11	16.96	17.00	-0.47%	AI Prediction
601179	China XD Electric Co., Ltd. Class A	Producer Manufacturing	15.92	16.26	15.71	16.08	0.06%	AI Prediction
601186	China Railway Construction Corporation Limited Class A	Industrial Services	7.34	7.39	7.33	7.36	0.00%	AI Prediction
601187	Xiamen Bank Co Ltd Class A	Finance	7.08	7.36	7.08	7.23	2.12%	AI Prediction
601188	Heilongjiang Transport Development Co., Ltd. Class A	Transportation	3.62	3.66	3.61	3.66	1.10%	AI Prediction
601198	Dongxing Securities Co., Ltd.	Finance	14.06	14.06	13.91	13.96	-0.36%	AI Prediction
601199	Jiangsu Jiangnan Water Co., Ltd. Class A	Utilities	6.18	6.21	6.13	6.18	0.00%	AI Prediction
601200	Shanghai Environment Group Co. Ltd. Class A	Industrial Services	8.64	8.74	8.59	8.72	0.93%	AI Prediction
601208	Sichuan EM Technology Co. Ltd. Class A	Process Industries	32.64	35.00	31.43	34.95	3.01%	AI Prediction
601211	Guotai Haitong Securities Co., Ltd. Class A	Finance	18.94	19.04	18.88	18.93	-0.21%	AI Prediction
601212	Baiyin Nonferrous Group Co Ltd Class A	Non-Energy Minerals	10.46	10.76	10.36	10.70	2.20%	AI Prediction
601216	Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	Process Industries	5.91	6.03	5.90	6.01	1.35%	AI Prediction
601218	Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	Producer Manufacturing	5.77	5.79	5.70	5.78	0.17%	AI Prediction
601222	Jiangsu Linyang Energy Co., Ltd. Class A	Electronic Technology	6.18	6.28	6.17	6.26	0.97%	AI Prediction
601225	Shaanxi Coal Industry Co., Ltd. Class A	Energy Minerals	23.22	23.80	23.06	23.70	2.07%	AI Prediction
601226	HuaDian Heavy Industries Co Ltd Class A	Industrial Services	11.67	12.54	11.59	12.45	7.42%	AI Prediction
601228	Guangzhou Port Co., Ltd. Class A	Transportation	3.49	3.60	3.49	3.59	2.28%	AI Prediction
601229	Bank of Shanghai Co., Ltd. Class A	Finance	9.79	9.86	9.68	9.68	-0.82%	AI Prediction
601231	Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	Electronic Technology	42.12	47.63	40.08	47.63	9.97%	AI Prediction
601233	Tongkun Group Co., Ltd. Class A	Process Industries	23.88	24.49	23.55	24.29	1.00%	AI Prediction
601236	Hongta Securities Co Ltd Class A	Finance	8.12	8.18	8.10	8.16	0.49%	AI Prediction
601238	Guangzhou Automobile Group Co., Ltd. Class A	Consumer Durables	7.99	8.07	7.96	8.05	0.63%	AI Prediction
601279	Changchun Engley Automobile Industry Co. Ltd. Class A	Producer Manufacturing	4.48	4.50	4.46	4.48	0.22%	AI Prediction
601288	Agricultural Bank of China Limited Class A	Finance	6.42	6.44	6.38	6.40	-0.31%	AI Prediction
601298	Qingdao Port International Co Ltd Class A	Transportation	9.21	9.40	9.19	9.31	1.09%	AI Prediction
601311	Camel Group Co., Ltd. Class A	Producer Manufacturing	9.77	9.80	9.67	9.80	0.31%	AI Prediction
601318	Ping An Insurance (Group) Company of China, Ltd. Class A	Finance	63.60	63.74	63.06	63.09	-0.65%	AI Prediction
601319	People's Insurance Co. (Group) of China Ltd. Class A	Finance	8.59	8.62	8.50	8.57	-0.23%	AI Prediction
601326	Qinhuangdao Port Co., Ltd. Class A	Transportation	3.52	3.60	3.51	3.59	1.70%	AI Prediction
601328	Bank of Communications Co., Ltd. Class A	Finance	6.58	6.61	6.55	6.55	-0.46%	AI Prediction
601330	Dynagreen Environmental Protection Group Co., Ltd. Class A	Utilities	7.25	7.46	7.23	7.44	2.48%	AI Prediction
601333	Guangshen Railway Company Limited Class A	Transportation	3.09	3.11	3.07	3.10	0.32%	AI Prediction
601336	New China Life Insurance Co., Ltd. Class A	Finance	74.88	75.86	74.87	75.60	0.61%	AI Prediction
601339	Bros Eastern Co., Ltd. Class A	Process Industries	7.13	7.23	7.04	7.14	0.42%	AI Prediction
601360	360 Security Technology, Inc. Class A	Technology Services	12.21	12.51	12.21	12.40	0.57%	AI Prediction
601366	Liqun Commercial Group Co., Ltd. Class A	Retail Trade	4.75	4.78	4.71	4.78	0.42%	AI Prediction
601368	Guangxi Nanning Waterworks Group Company Limited Class A	Utilities	5.33	5.44	5.30	5.43	1.50%	AI Prediction
601369	Xi'an Shaangu Power Co. Ltd. Class A	Producer Manufacturing	11.41	12.00	11.41	11.98	3.10%	AI Prediction
601375	Central China Securities Co Ltd Class A	Finance	4.38	4.43	4.37	4.43	1.14%	AI Prediction
601377	China Industrial Securities Co., Ltd. Class A	Finance	6.73	6.77	6.69	6.75	0.00%	AI Prediction
601388	Yechiu Metal Recycling (China) Ltd. Class A	Non-Energy Minerals	4.15	4.30	4.14	4.29	2.39%	AI Prediction
601390	China Railway Group Limited Class A	Industrial Services	6.18	6.36	6.13	6.30	2.44%	AI Prediction
601398	Industrial and Commercial Bank of China Limited Class A	Finance	6.94	6.95	6.91	6.92	-0.57%	AI Prediction
601399	SINOMACH Heavy Equipment Group Co., Ltd. Class A	Producer Manufacturing	5.28	5.29	5.21	5.27	-0.38%	AI Prediction
601456	Guolian Minsheng Securities Company Limited Class A	Finance	9.78	9.85	9.74	9.85	0.61%	AI Prediction
601500	Jiangsu General Science Technology Co., Ltd. Class A	Consumer Durables	4.59	4.64	4.57	4.64	1.09%	AI Prediction
601512	China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	Finance	9.45	9.62	9.45	9.60	0.95%	AI Prediction
601515	Quzhou DFP New Material Group Co., Ltd. Class A	Process Industries	4.86	4.86	4.72	4.75	-2.26%	AI Prediction
601518	Jilin Expressway Co., Ltd. Class A	Transportation	2.97	3.01	2.96	2.99	0.67%	AI Prediction
601519	Shanghai Great Wisdom Co., Ltd Class A	Technology Services	12.22	12.34	12.18	12.27	0.33%	AI Prediction
601528	Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	Finance	5.43	5.49	5.41	5.46	0.55%	AI Prediction
601555	Soochow Securities Co Ltd Class A	Finance	9.29	9.35	9.23	9.29	0.00%	AI Prediction
601566	JOEONE Co., Ltd. Class A	Consumer Non-Durables	11.53	11.60	11.51	11.58	0.26%	AI Prediction
601567	Ningbo Sanxing Medical Electric Co., Ltd. Class A	Electronic Technology	26.25	26.64	25.97	26.33	-0.75%	AI Prediction
601568	Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	Process Industries	4.40	4.48	4.38	4.46	0.68%	AI Prediction
601577	Bank of Changsha Co., Ltd. Class A	Finance	9.85	9.91	9.78	9.80	-0.10%	AI Prediction
601579	Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	Consumer Non-Durables	19.09	19.15	18.60	18.90	-0.94%	AI Prediction
601588	Beijing North Star Company Limited Class A	Finance	1.90	1.91	1.88	1.91	0.53%	AI Prediction
601595	Shanghai Film Co., Ltd. Class A	Consumer Services	29.14	29.18	28.80	29.01	0.24%	AI Prediction
601598	Sinotrans Ltd. Class A	Transportation	5.90	5.97	5.88	5.96	1.19%	AI Prediction
601599	Zhewen Pictures Group Co., Ltd. Class A	Process Industries	4.34	4.37	4.28	4.32	-0.69%	AI Prediction
601600	Aluminum Corporation of China Limited Class A	Distribution Services	13.35	13.92	13.32	13.72	1.93%	AI Prediction
601601	China Pacific Insurance (Group) Co., Ltd. Class A	Finance	40.89	41.18	40.35	40.81	-0.37%	AI Prediction
601606	Anhui GreatWall Military Industry Co., Ltd. Class A	Electronic Technology	45.60	46.50	45.49	46.08	2.20%	AI Prediction
601607	Shanghai Pharmaceuticals Holding Co. Ltd. Class A	Health Technology	17.22	17.24	17.19	17.20	-0.12%	AI Prediction
601608	CITIC Heavy Industries Co., Ltd. Class A	Producer Manufacturing	7.96	8.05	7.82	7.92	-0.75%	AI Prediction
601609	Ningbo Jintian Copper (Group) Co. Ltd. Class A	Non-Energy Minerals	11.66	12.10	11.62	12.05	2.73%	AI Prediction
601611	China Nuclear Engineering and Construction Corporation Limited Class A	Industrial Services	16.10	16.44	16.01	16.38	1.24%	AI Prediction
601615	Ming Yang Smart Energy Group Limited Class A	Producer Manufacturing	22.87	24.20	22.56	22.92	-0.13%	AI Prediction
601616	Shanghai Guangdian Electric Group Co., Ltd. Class A	Producer Manufacturing	5.43	5.55	5.41	5.50	-0.54%	AI Prediction
601618	Metallurgical Corporation of China Ltd. Class A	Industrial Services	3.16	3.22	3.14	3.21	1.58%	AI Prediction
601619	Jiaze Renewables Corporation Limited Class A	Utilities	6.72	7.07	6.69	6.94	4.20%	AI Prediction
601628	China Life Insurance Co. Ltd. Class A	Finance	44.72	45.08	44.34	44.48	-0.71%	AI Prediction
601633	Great Wall Motor Co., Ltd. Class A	Consumer Durables	20.72	20.82	20.50	20.50	-1.44%	AI Prediction
601636	Zhuzhou Kibing Group Co., Ltd. Class A	Consumer Durables	7.38	7.63	7.33	7.54	1.75%	AI Prediction
601658	Postal Savings Bank of China Co., Ltd. Class A	Finance	4.98	5.00	4.96	4.97	-0.20%	AI Prediction
601665	Qilu Bank Co Ltd Class A	Finance	5.69	5.77	5.68	5.70	0.18%	AI Prediction
601666	Pingdingshan Tianan Coal Mining Co., Ltd. Class A	Energy Minerals	8.72	9.00	8.67	8.92	2.18%	AI Prediction
601668	China State Construction Engineering Corp. Ltd. Class A	Industrial Services	5.03	5.06	5.02	5.04	0.20%	AI Prediction
601669	Power Construction Corporation of China, Ltd. Class A	Industrial Services	5.66	5.74	5.65	5.73	0.88%	AI Prediction
601677	Henan Mingtai Aluminum Industrial Co., Ltd. Class A	Non-Energy Minerals	16.57	17.00	16.52	17.00	2.16%	AI Prediction
601678	Befar Group Co., Ltd. Class A	Process Industries	5.53	5.68	5.52	5.61	1.08%	AI Prediction
601686	Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	Non-Energy Minerals	6.31	6.39	6.28	6.36	0.95%	AI Prediction
601688	Huatai Securities Co., Ltd. Class A	Finance	21.50	21.60	21.35	21.38	-0.51%	AI Prediction
601689	Ningbo Tuopu Group Co., Ltd. Class A	Producer Manufacturing	69.00	69.20	67.44	67.82	-2.09%	AI Prediction
601696	BOC International (China) Co., Ltd. Class A	Finance	14.23	14.36	14.14	14.31	0.56%	AI Prediction
601698	China Satellite Communications Co. Ltd Class A	Communications	37.00	37.97	36.68	37.32	0.40%	AI Prediction
601699	Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	Energy Minerals	14.18	14.95	14.16	14.89	5.16%	AI Prediction
601700	Changshu Fengfan Power Equipment Co Ltd Class A	Producer Manufacturing	6.06	6.20	6.03	6.11	-0.33%	AI Prediction
601702	Shanghai Huafon Aluminium Corporation. Class A	Non-Energy Minerals	23.21	25.27	23.21	24.78	6.08%	AI Prediction
601717	ZCZL Industrial Technology Group Company Limited Class A	Producer Manufacturing	24.56	25.08	24.41	25.06	1.46%	AI Prediction
601718	Jihua Group Corporation Limited Class A	Consumer Non-Durables	3.27	3.31	3.26	3.28	0.31%	AI Prediction
601727	Shanghai Electric Group Company Limited Class A	Producer Manufacturing	9.09	9.16	9.03	9.10	-0.22%	AI Prediction
601728	China Telecom Corp. Ltd. Class A	Communications	5.68	5.80	5.68	5.79	1.94%	AI Prediction
601766	CRRC Corporation Limited Class A	Producer Manufacturing	6.33	6.36	6.28	6.29	-0.94%	AI Prediction
601777	Chongqing Afari Technology Co., Ltd. Class A	Consumer Durables	11.47	11.72	11.42	11.65	0.78%	AI Prediction
601778	Jinko Power Technology Co., Ltd. Class A	Industrial Services	4.63	4.87	4.58	4.80	4.35%	AI Prediction
601788	Everbright Securities Company Limited Class A	Finance	16.62	16.76	16.60	16.64	0.12%	AI Prediction
601789	Ningbo Construction Co., Ltd. Class A	Industrial Services	5.26	5.43	5.25	5.40	2.08%	AI Prediction
601798	Lanpec Technologies Limited Class A	Producer Manufacturing	9.85	9.97	9.82	9.97	1.01%	AI Prediction
601799	Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	Producer Manufacturing	151.90	155.15	149.02	152.61	0.30%	AI Prediction
601800	China Communications Construction Co. Ltd. Class A	Industrial Services	8.12	8.18	8.10	8.14	0.12%	AI Prediction
601801	Anhui Xinhua Media Co., Ltd Class A	Distribution Services	6.91	7.03	6.88	6.98	0.87%	AI Prediction
601808	China Oilfield Services Limited Class A	Industrial Services	16.88	17.05	16.64	16.87	-0.06%	AI Prediction
601811	Xinhua Winshare Publishing & Media Co., Ltd. Class A	Distribution Services	14.07	14.18	13.97	14.07	0.00%	AI Prediction
601816	Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	Transportation	4.87	4.95	4.86	4.95	1.64%	AI Prediction
601818	China Everbright Bank Co., Ltd. Class A	Finance	3.24	3.25	3.23	3.24	0.00%	AI Prediction
601825	Shanghai Rural Commercial Bank Co Ltd Class A	Finance	8.40	8.47	8.37	8.41	0.48%	AI Prediction
601827	Chongqing Sanfeng Environment Group Corp. Ltd. Class A	Industrial Services	8.92	9.10	8.90	9.01	1.12%	AI Prediction
601828	Red Star Macalline Group Corporation Ltd Class A	Finance	2.60	2.63	2.59	2.63	0.77%	AI Prediction
601838	Bank of Chengdu Co., Ltd. Class A	Finance	16.16	16.32	16.14	16.17	-0.12%	AI Prediction
601857	PetroChina Co., Ltd. Class A	Energy Minerals	10.88	10.96	10.80	10.86	-0.28%	AI Prediction
601858	China Science Publishing & Media Ltd. Class A	Consumer Services	22.05	22.77	22.05	22.29	0.77%	AI Prediction
601860	Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A	Finance	2.78	2.80	2.78	2.79	0.36%	AI Prediction
601865	Flat Glass Group Co., Ltd. Class A	Process Industries	16.64	17.23	16.63	17.08	1.97%	AI Prediction
601866	COSCO SHIPPING Development Co., Ltd. Class A	Transportation	2.89	2.94	2.86	2.91	0.69%	AI Prediction
601868	China Energy Engineering Corp. Ltd. Class A	Industrial Services	2.50	2.54	2.49	2.54	1.60%	AI Prediction
601869	Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	Electronic Technology	223.09	237.95	215.08	231.31	-2.07%	AI Prediction
601872	China Merchants Energy Shipping Co., Ltd. Class A	Transportation	15.99	16.41	15.65	16.24	4.10%	AI Prediction
601877	Zhejiang Chint Electrics Co., Ltd Class A	Producer Manufacturing	32.50	33.15	32.21	33.04	1.44%	AI Prediction
601878	Zheshang Securities Co. Ltd. Class A	Finance	10.60	10.68	10.58	10.67	0.57%	AI Prediction
601880	Liaoning Port Company Limited Class A	Transportation	1.69	1.74	1.69	1.73	2.37%	AI Prediction
601881	China Galaxy Securities Co., Ltd. Class A	Finance	14.61	14.75	14.59	14.61	-0.20%	AI Prediction
601882	Ningbo Haitian Precision Machinery Co., Ltd. Class A	Producer Manufacturing	21.88	21.95	21.48	21.60	-2.09%	AI Prediction
601886	Jangho Group Co., Ltd. Class A	Producer Manufacturing	9.30	9.42	9.25	9.39	0.32%	AI Prediction
601888	China Tourism Group Duty Free Corporation Limited Class A	Retail Trade	79.88	81.34	79.85	80.58	0.60%	AI Prediction
601890	Asian Star Anchor Chain Co., Ltd. Class A	Producer Manufacturing	13.32	14.11	13.32	13.69	2.70%	AI Prediction
601898	China Coal Energy Co. Ltd. Class A	Energy Minerals	14.60	15.35	14.53	15.17	4.05%	AI Prediction
601899	Zijin Mining Group Co., Ltd. Class A	Non-Energy Minerals	39.20	40.05	39.01	39.55	0.46%	AI Prediction
601900	Southern Publishing & Media Co. Ltd. Class A	Consumer Services	14.54	14.92	14.52	14.75	1.37%	AI Prediction
601901	Founder Securities Co., Ltd. Class A	Finance	7.66	7.71	7.65	7.68	0.00%	AI Prediction
601908	Beijing Jingyuntong Technology Co., Ltd. Class A	Electronic Technology	4.01	4.13	4.01	4.11	1.73%	AI Prediction
601916	China Zheshang Bank Co Ltd Class A	Finance	2.96	2.99	2.96	2.98	0.34%	AI Prediction
601918	China Coal Xinji Energy Co Ltd. Class A	Energy Minerals	7.52	7.78	7.50	7.74	2.79%	AI Prediction
601919	COSCO SHIPPING Holdings Co., Ltd. Class A	Transportation	15.10	15.11	14.95	15.01	-0.40%	AI Prediction
601921	Zhejiang Publishing & Media Co., Ltd. Class A	Consumer Services	8.08	8.13	8.08	8.11	0.12%	AI Prediction
601928	Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A	Consumer Services	10.02	10.04	10.00	10.03	0.00%	AI Prediction
601929	JiShi Media Co., Ltd. Class A	Industrial Services	3.62	3.65	3.60	3.64	0.00%	AI Prediction
601933	Yonghui Superstores Co., Ltd. Class A	Retail Trade	4.22	4.26	4.21	4.25	0.24%	AI Prediction
601939	China Construction Bank Corporation Class A	Finance	8.62	8.65	8.59	8.59	-0.35%	AI Prediction
601949	China Publishing & Media Holdings Co., Ltd. Class A	Consumer Services	7.17	7.36	7.14	7.23	0.14%	AI Prediction
601952	Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	Process Industries	9.32	9.48	9.31	9.47	1.28%	AI Prediction
601956	HUBEI DONPER ELECTROMECHANICAL GROU	Producer Manufacturing	7.45	7.47	7.36	7.42	0.27%	AI Prediction
601958	Jinduicheng Molybdenum Co., Ltd. Class A	Non-Energy Minerals	22.20	24.53	22.18	24.53	10.00%	AI Prediction
601963	Bank of Chongqing Co., Ltd. Class A	Finance	9.86	9.88	9.76	9.79	-0.41%	AI Prediction
601965	China Automotive Engineering Research Institute Co., Ltd. Class A	Commercial Services	19.75	20.18	19.75	20.00	0.70%	AI Prediction
601966	Shandong Linglong Tyre Co., Ltd. Class A	Consumer Durables	15.21	15.31	15.17	15.30	0.33%	AI Prediction
601968	Shanghai Baosteel Packaging Co Ltd Class A	Process Industries	6.04	6.12	6.03	6.10	0.66%	AI Prediction
601969	Hainan Mining Co Ltd	Non-Energy Minerals	11.69	12.49	11.68	12.37	4.56%	AI Prediction
601975	Nanjing Tanker Corporation Class A	Transportation	3.99	4.22	3.99	4.11	2.24%	AI Prediction
601985	China National Nuclear Power Co. Ltd. Class A	Utilities	8.52	8.59	8.51	8.52	-0.12%	AI Prediction
601988	Bank of China Limited Class A	Finance	5.28	5.30	5.26	5.28	0.19%	AI Prediction
601990	Nanjing Securities Co., Ltd. Class A	Finance	7.86	7.92	7.84	7.89	0.25%	AI Prediction
601991	Datang International Power Generation Co., Ltd. Class A	Utilities	3.90	4.02	3.88	3.99	2.57%	AI Prediction
601992	BBMG Corporation Class A	Non-Energy Minerals	2.03	2.06	2.00	2.05	0.99%	AI Prediction
601995	China International Capital Corp. Ltd. Class A	Finance	34.68	34.77	34.55	34.65	-0.06%	AI Prediction
601996	Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	Non-Energy Minerals	2.53	2.55	2.50	2.54	0.40%	AI Prediction
601997	Bank of Guiyang Co., Ltd. Class A	Finance	5.78	5.82	5.77	5.81	0.52%	AI Prediction
601998	China CITIC Bank Corporation Ltd Class A	Finance	7.25	7.28	7.19	7.20	-0.41%	AI Prediction
601999	Northern United Publishing & Media (Group) Company Limited Class A	Consumer Services	7.49	7.73	7.44	7.61	1.33%	AI Prediction
603000	People.cn Co., Ltd. Class A	Technology Services	22.86	23.44	22.79	23.34	2.19%	AI Prediction
603001	ZheJiang AoKang Shoes Co., Ltd. Class A	Consumer Non-Durables	9.42	9.58	9.37	9.58	1.70%	AI Prediction
603002	Epoxy Base Electronic Material Corp. Ltd. Class A	Process Industries	11.81	11.93	11.36	11.54	-5.33%	AI Prediction
603004	Zhejiang Dragon Technology Co., Ltd. Class A	Process Industries	25.60	26.06	25.30	25.65	-0.27%	AI Prediction
603005	China Wafer Level CSP Co., Ltd. Class A	Electronic Technology	34.50	34.60	33.21	34.09	-3.21%	AI Prediction
603006	Shanghai Lianming Machinery Co Ltd Class A	Producer Manufacturing	14.20	14.41	14.08	14.16	-0.91%	AI Prediction
603007	Danyang Syngen Intelligent Technology Co., Ltd. Class A	Commercial Services	6.90	6.98	6.73	6.97	1.01%	AI Prediction
603008	Sleemon Healthy Sleep Technology Co., Ltd. Class A	Consumer Durables	20.55	20.78	20.28	20.62	0.19%	AI Prediction
603009	Shanghai Beite Technology group Co., Ltd. Class A	Producer Manufacturing	53.15	55.38	53.00	53.65	0.47%	AI Prediction
603010	Zhejiang Wansheng Co Ltd Class A	Process Industries	12.42	12.55	12.28	12.34	-0.64%	AI Prediction
603011	Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	25.01	26.10	24.92	25.71	2.39%	AI Prediction
603012	Shanghai Chuangli Group Co. Ltd. Class A	Producer Manufacturing	8.26	8.29	8.06	8.25	0.36%	AI Prediction
603013	YAPP Automotive Systems Co., Ltd. Class A	Producer Manufacturing	24.83	25.05	24.48	24.50	-1.33%	AI Prediction
603014	Shandong Weigao Blood Purification Products Co., Ltd. Class A	Health Technology	40.32	40.74	40.32	40.57	0.10%	AI Prediction
603015	Ningbo Techmation Co., Ltd. Class A	Electronic Technology	15.20	15.20	15.01	15.08	-0.72%	AI Prediction
603016	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A	Producer Manufacturing	33.60	34.75	33.15	34.50	2.22%	AI Prediction
603017	ARTS Group Co. Ltd. Class A	Industrial Services	12.50	13.79	12.48	13.28	5.65%	AI Prediction
603018	China Design Group Co., Ltd. Class A	Commercial Services	8.05	8.14	8.05	8.13	0.49%	AI Prediction
603019	Dawning Information Industry Co., Ltd. Class A	Electronic Technology	91.01	93.49	89.81	92.18	0.16%	AI Prediction
603020	Apple Flavor & Fragrance Group Co. Ltd. Class A	Consumer Non-Durables	10.92	11.02	10.83	11.00	0.73%	AI Prediction
603021	Shandong Huapeng Glass Co., Ltd. Class A	Process Industries	6.89	7.12	6.81	7.12	5.01%	AI Prediction
603022	Shanghai Xintonglian Packing Co., Ltd. Class A	Process Industries	11.57	11.67	11.43	11.63	0.43%	AI Prediction
603023	Harbin VITI Electronics Corp. Class A	Consumer Durables	5.27	5.33	5.26	5.32	0.38%	AI Prediction
603025	Beijing Dahao Technology Corp., Ltd. Class A	Electronic Technology	17.38	17.38	17.01	17.14	-1.44%	AI Prediction
603026	Shida Shinghwa Advanced Material Group Co., Ltd. Class A	Process Industries	66.27	68.18	65.51	66.39	-0.24%	AI Prediction
603027	Qianhe Condiment & Food Co., Ltd. Class A	Consumer Non-Durables	9.99	10.18	9.99	10.04	0.60%	AI Prediction
603028	Jiangsu Safety Group Co., Ltd. Class A	Non-Energy Minerals	10.35	10.71	10.26	10.54	3.33%	AI Prediction
603029	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A	Producer Manufacturing	20.28	20.50	20.22	20.47	0.24%	AI Prediction
603030	Shanghai Trendzone Holding Group Co.,Ltd Class A	Industrial Services	2.85	2.87	2.82	2.84	0.00%	AI Prediction
603031	Anhui Anfu Battery Technology Co., Ltd. Class A	Retail Trade	57.30	57.90	55.66	56.79	-2.81%	AI Prediction
603032	Delixi New Energy Technology Co., Ltd. Class A	Transportation	18.98	19.07	18.75	19.00	0.16%	AI Prediction
603033	Sanwei Holding Group Co., Ltd Class A	Producer Manufacturing	11.23	11.25	10.97	11.04	-1.69%	AI Prediction
603035	Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	Producer Manufacturing	15.43	15.56	15.41	15.50	0.26%	AI Prediction
603036	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A	Industrial Services	20.57	20.60	20.22	20.39	-1.07%	AI Prediction
603037	Shanghai Carthane Co. Ltd. Class A	Producer Manufacturing	16.40	16.50	16.26	16.40	0.00%	AI Prediction
603038	Dongguan HuaLi Industries Co., Ltd. Class A	Non-Energy Minerals	17.80	17.87	17.51	17.64	-1.40%	AI Prediction
603039	Weaver Network Technology Co., Ltd. Class A	Technology Services	46.77	47.41	46.61	47.10	0.90%	AI Prediction
603040	Hangzhou XZB Tech Co., Ltd. Class A	Producer Manufacturing	100.24	102.30	99.66	100.63	0.25%	AI Prediction
603041	Jiangsu Maysta Chemical Co., Ltd. Class A	Process Industries	13.67	13.99	13.55	13.70	0.37%	AI Prediction
603042	Nanjing Huamai Technology Co. Ltd. Class A	Electronic Technology	19.06	19.58	18.93	19.52	-0.46%	AI Prediction
603043	Guangzhou Restaurant Group Co. Ltd. Class A	Consumer Services	17.66	17.92	17.61	17.76	0.57%	AI Prediction
603045	Fuda Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	30.60	32.51	30.50	32.12	2.85%	AI Prediction
603048	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	23.80	25.96	23.61	24.51	3.29%	AI Prediction
603049	Zhongce Rubber Group Co., Ltd. A	Consumer Durables	55.40	55.60	54.54	54.96	-0.90%	AI Prediction
603050	Shijiazhuang Kelin Electric Co. Ltd. Class A	Producer Manufacturing	22.20	22.29	21.75	21.81	-2.68%	AI Prediction
603051	Guangzhou Lushan New Materials Co., Ltd. Class A	Process Industries	24.71	25.21	24.71	24.92	0.04%	AI Prediction
603052	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A	Electronic Technology	57.69	58.70	56.90	57.57	-2.77%	AI Prediction
603053	Chengdu Gas Group Corp. Ltd. Class A	Utilities	10.01	10.13	9.99	10.12	1.10%	AI Prediction
603055	Zhejiang Taihua New Material Group Co., Ltd. Class A	Process Industries	9.90	9.96	9.72	9.83	-1.40%	AI Prediction
603057	Shanghai Ziyan Foods Co., Ltd. Class A	Consumer Non-Durables	33.06	33.80	31.97	33.55	0.99%	AI Prediction
603058	Yongji Printing Co. Ltd. Class A	Commercial Services	13.08	13.46	13.05	13.15	-0.83%	AI Prediction
603059	Perfect Group Corp., Ltd. Class A	Producer Manufacturing	38.77	38.80	37.86	38.15	-1.57%	AI Prediction
603060	China Testing & Certification International Group Co., Ltd. Class A	Commercial Services	6.81	7.00	6.81	6.91	1.62%	AI Prediction
603061	JHT Design Co., Ltd. Class A	Commercial Services	269.98	276.00	264.70	273.79	-0.73%	AI Prediction
603062	MEGA P&C Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	52.39	52.51	51.87	52.02	-0.71%	AI Prediction
603063	Shenzhen Hopewind Electric Co., Ltd. Class A	Producer Manufacturing	30.00	30.80	29.86	30.54	1.13%	AI Prediction
603065	Suqian Unitech Corp., Ltd. Class A	Process Industries	9.40	9.41	9.27	9.35	-0.74%	AI Prediction
603066	Nanjing Inform Storage Equipment (Group) Co., Ltd.	Producer Manufacturing	11.28	11.28	11.17	11.27	0.36%	AI Prediction
603067	Hubei Zhenhua Chemical Co. Ltd. Class A	Process Industries	41.50	41.96	39.53	40.80	-3.32%	AI Prediction
603068	Beken Corp. Class A	Electronic Technology	38.15	38.15	37.45	37.92	-1.25%	AI Prediction
603069	Hainan Haiqi Transportation Group Co. Ltd. Class A	Transportation	21.41	21.60	21.29	21.55	0.70%	AI Prediction
603070	Wecome Intelligent Manufacturing Co., Ltd. Class A	Electronic Technology	15.93	17.15	15.93	16.92	6.21%	AI Prediction
603071	ZJMI Environmental Energy Co., Ltd. Class A	Process Industries	14.10	14.29	14.01	14.29	1.56%	AI Prediction
603072	Baotou Tianhe Magnetics Technology Co., Ltd. Class A	Producer Manufacturing	43.62	44.75	43.62	44.68	1.96%	AI Prediction
603073	Zhejiang Cady Industry Co., Ltd. Class A	Consumer Non-Durables	21.21	21.37	21.02	21.25	0.19%	AI Prediction
603075	Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	Consumer Durables	24.42	24.45	24.14	24.32	-0.37%	AI Prediction
603076	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A	Producer Manufacturing	27.02	27.45	26.90	27.11	-0.11%	AI Prediction
603077	Sichuan Hebang Biotechnology Co. Ltd. Class A	Process Industries	2.88	3.02	2.85	2.93	1.03%	AI Prediction
603078	Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A	Process Industries	25.65	25.88	25.35	25.54	-0.31%	AI Prediction
603079	Zhejiang Shengda Bio-Pharm Co., Ltd. Class A	Health Technology	19.05	19.36	19.00	19.18	-0.36%	AI Prediction
603080	Xinjiang Torch Gas Co., Ltd. Class A	Utilities	24.52	24.75	24.38	24.74	1.06%	AI Prediction
603081	Zhejiang Dafeng Industry Co. Ltd. Class A	Producer Manufacturing	13.45	13.46	13.32	13.38	-0.82%	AI Prediction
603082	BZS (Beijing) Technology Development Co., Ltd. Class A	Technology Services	40.10	41.18	39.90	40.30	0.17%	AI Prediction
603083	CIG Shanghai Co., Ltd. Class A	Electronic Technology	105.50	105.50	103.05	103.40	-4.55%	AI Prediction
603085	Zhejiang Tenchen Controls Co., Ltd. Class A	Producer Manufacturing	12.13	12.28	12.05	12.11	-0.57%	AI Prediction
603086	Shandong CYNDA Chemical (Group) Co., Ltd. Class A	Process Industries	8.58	8.67	8.52	8.65	0.82%	AI Prediction
603087	Gan & Lee Pharmaceuticals Co., Ltd. Class A	Health Technology	66.00	66.56	65.70	65.97	0.26%	AI Prediction
603088	JDM Jingda Machine (Ningbo) Co., Ltd. Class A	Producer Manufacturing	13.15	13.67	13.12	13.54	-0.66%	AI Prediction
603089	ADD Industry (Zhejiang) Corp. Ltd. Class A	Producer Manufacturing	13.87	14.01	13.78	13.87	-0.57%	AI Prediction
603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A	Producer Manufacturing	77.78	79.42	77.10	78.56	-2.23%	AI Prediction
603091	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A	Process Industries	84.39	88.88	84.39	85.80	0.15%	AI Prediction
603092	Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	71.00	71.93	69.60	70.60	-1.37%	AI Prediction
603093	Nanhua Futures Co.Ltd. Class A	Finance	17.93	19.66	17.92	19.66	10.02%	AI Prediction
603095	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	20.40	20.41	19.97	20.00	-1.77%	AI Prediction
603096	Thinkingdom Media Group Ltd. Class A	Consumer Services	18.94	19.16	18.94	19.04	-0.31%	AI Prediction
603097	Jiangsu Huachen Transformer Co., Ltd. Class A	Producer Manufacturing	38.25	38.98	37.46	38.31	-0.39%	AI Prediction
603098	Center International Group Co., Ltd. Class A	Producer Manufacturing	15.23	15.74	15.18	15.55	2.10%	AI Prediction
603099	Changbai Mountain Tourism Co., Ltd. Class A	Consumer Services	39.02	39.45	38.96	39.19	0.77%	AI Prediction
603100	Chongqing Chuanyi Automation Co., Ltd. Class A	Electronic Technology	25.34	25.52	24.78	25.02	-0.99%	AI Prediction
603101	Xinjiang Winka Times Department Store Co., Ltd. Class A	Retail Trade	9.30	9.34	9.20	9.31	0.11%	AI Prediction
603102	Weihai Baihe Biology Technological Co., Ltd. Class A	Health Technology	44.66	45.15	44.58	44.62	-0.45%	AI Prediction
603103	Hengdian Entertainment Co., Ltd. Class A	Consumer Services	26.27	26.72	25.94	26.37	0.19%	AI Prediction
603105	Zhejiang Sunoren Solar Technology Co., Ltd. Class A	Utilities	10.31	10.54	10.26	10.54	2.23%	AI Prediction
603106	Cashway Fintech Co., Ltd. Class A	Producer Manufacturing	10.67	10.83	10.65	10.80	1.22%	AI Prediction
603107	Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	Producer Manufacturing	15.43	15.44	15.31	15.39	-0.06%	AI Prediction
603108	Shanghai Runda Medical Technology Co., Ltd. Class A	Health Technology	15.70	16.12	15.65	16.00	1.46%	AI Prediction
603109	Senci Electric Machinery Co., Ltd. Class A	Producer Manufacturing	26.49	27.09	26.49	26.87	1.09%	AI Prediction
603110	New East New Materials Co., Ltd. Class A	Process Industries	16.70	16.77	16.48	16.72	-0.06%	AI Prediction
603111	Nanjing Kangni Mechanical & Electrical Co Ltd Class A	Producer Manufacturing	7.19	7.22	7.17	7.22	0.00%	AI Prediction
603112	Shanxi Huaxiang Group Co. Ltd. Class A	Commercial Services	17.51	17.51	16.85	17.14	-2.17%	AI Prediction
603113	Jinneng Science & Technology Co. Ltd. Class A	Process Industries	7.16	7.32	7.14	7.32	1.39%	AI Prediction
603115	Nantong Haixing Electronics Co. Ltd. Class A	Non-Energy Minerals	28.07	28.52	27.45	28.10	-0.74%	AI Prediction
603116	Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	Consumer Non-Durables	6.34	6.37	6.31	6.33	-0.31%	AI Prediction
603117	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A	Transportation	5.44	5.96	5.42	5.96	9.96%	AI Prediction
603118	Shenzhen Gongjin Electronics Co., Ltd. Class A	Electronic Technology	12.42	12.57	12.29	12.53	-0.87%	AI Prediction
603119	Zhejiang Rongtai Electric Material Co. Ltd. Class A	Non-Energy Minerals	94.01	95.64	93.40	93.58	-0.45%	AI Prediction
603120	Kente Catalysts Inc. Class A	Process Industries	44.57	44.68	44.16	44.48	-0.54%	AI Prediction
603122	Cowealth Medical China Co., Ltd. Class A	Health Technology	16.72	17.43	16.68	17.13	2.09%	AI Prediction
603123	Beijing Cuiwei Tower Co. Ltd. Class A	Commercial Services	13.13	14.32	13.12	13.77	4.87%	AI Prediction
603124	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A	Non-Energy Minerals	116.00	116.99	111.60	114.90	-2.69%	AI Prediction
603125	Jiangsu Evergreen New Material Technology Incorporated Company Class A	Process Industries	20.05	20.26	19.90	20.11	-1.03%	AI Prediction
603126	Sinoma Energy Conservation Ltd Class A	Industrial Services	8.02	8.07	7.89	8.00	-0.37%	AI Prediction
603127	Joinn Laboratories (China) Co., Ltd. Class A	Health Technology	35.80	37.08	35.79	36.73	2.26%	AI Prediction
603128	CTS International Logistics Corp. Ltd. Class A	Transportation	6.00	6.06	5.99	6.06	0.83%	AI Prediction
603129	Zhejiang CFMoto Power Co. Ltd. Class A	Consumer Durables	246.72	250.92	243.05	247.26	-0.52%	AI Prediction
603130	Zhejiang Yunzhongma Co., Ltd. Class A	Process Industries	46.90	47.33	46.80	46.95	-0.47%	AI Prediction
603131	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A	Producer Manufacturing	25.41	25.68	25.19	25.35	-0.51%	AI Prediction
603132	Jinhui Mining Co. Ltd. Class A	Non-Energy Minerals	17.48	18.25	17.43	18.24	3.70%	AI Prediction
603135	Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	Producer Manufacturing	12.10	12.13	11.78	11.88	-1.74%	AI Prediction
603136	Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	Consumer Services	11.86	12.08	11.86	12.06	1.69%	AI Prediction
603137	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A	Producer Manufacturing	14.68	14.68	14.53	14.63	-0.20%	AI Prediction
603138	Beijing Vastdata Technology Co. Ltd. Class A	Technology Services	22.02	23.30	21.89	22.80	2.43%	AI Prediction
603139	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A	Health Technology	26.99	26.99	26.50	26.86	0.56%	AI Prediction
603150	Higa Co., Ltd. Class A	Producer Manufacturing	60.66	63.99	59.30	63.34	3.23%	AI Prediction
603151	Shandong Teamgene Technology Co., Ltd. Class A	Technology Services	18.99	19.21	18.94	19.20	0.47%	AI Prediction
603153	Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	Industrial Services	16.79	16.90	16.73	16.84	-0.06%	AI Prediction
603155	Xinyaqiang Silicon Chemistry Co., Ltd. Class A	Process Industries	20.14	22.16	19.91	20.50	-0.24%	AI Prediction
603156	Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	Consumer Non-Durables	30.05	30.60	29.86	30.33	0.33%	AI Prediction
603158	Changzhou Tenglong Auto Parts Co., Ltd. Class A	Producer Manufacturing	11.06	11.08	10.75	10.76	-2.98%	AI Prediction
603159	Shanghai Yahong Moulding Co., Ltd. Class A	Producer Manufacturing	26.38	26.60	25.98	26.52	0.53%	AI Prediction
603160	Shenzhen Goodix Technology Co., Ltd. Class A	Electronic Technology	78.42	78.58	77.37	78.29	-0.75%	AI Prediction
603161	Kehua Holdings Co., Ltd. Class A	Producer Manufacturing	16.21	16.65	15.98	16.43	1.36%	AI Prediction
603162	Fujian Highton Development Co., Ltd. Class A	Transportation	15.29	15.50	14.96	15.12	-1.18%	AI Prediction
603163	Acter Technology Integration Group Co., Ltd. Class A	Industrial Services	139.00	149.85	137.55	145.74	1.87%	AI Prediction
603165	Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	Process Industries	13.65	13.70	13.51	13.55	-1.17%	AI Prediction
603166	Guilin Fuda Co., Ltd. Class A	Producer Manufacturing	16.02	16.50	15.95	16.39	2.31%	AI Prediction
603167	Bohai Ferry Group Co., Ltd. Class A	Transportation	9.80	9.84	9.75	9.82	0.20%	AI Prediction
603168	Zhejiang Shapuaisi Pharmaceutical Co. Ltd. Class A	Health Technology	7.47	7.51	7.40	7.51	0.54%	AI Prediction
603169	Lanzhou LS Heavy Equipment Co., Ltd. Class A	Producer Manufacturing	10.78	11.16	10.70	11.03	2.22%	AI Prediction
603170	Shanghai Bolex Food Technology Co., Ltd. Class A	Consumer Non-Durables	14.11	14.14	14.01	14.10	0.14%	AI Prediction
603171	Servyou Software Group Co. Ltd. Class A	Technology Services	60.17	61.46	59.61	60.72	0.86%	AI Prediction
603172	Zhejiang Wanfeng Chemical Co., Ltd. Class A	Process Industries	24.98	25.20	24.41	24.69	-1.32%	AI Prediction
603173	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A	Producer Manufacturing	51.51	51.87	50.05	50.34	-2.72%	AI Prediction
603175	Dynamic Electronics Co Ltd Class A	Electronic Technology	74.16	74.17	72.52	72.71	-3.63%	AI Prediction
603176	Huitong Construction Group Co., Ltd. Class A	Industrial Services	5.83	5.83	5.75	5.81	0.00%	AI Prediction
603177	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A	Producer Manufacturing	12.50	13.40	12.32	12.59	1.94%	AI Prediction
603178	Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	Producer Manufacturing	17.67	17.70	17.61	17.68	0.17%	AI Prediction
603179	Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	Producer Manufacturing	84.76	86.98	83.92	84.56	-0.44%	AI Prediction
603180	Goldenhome Living Co., Ltd. Class A	Consumer Durables	20.87	20.93	20.76	20.89	0.10%	AI Prediction
603181	Zhejiang Huangma Technology Co., Ltd. Class A	Process Industries	17.69	17.75	17.44	17.59	-0.96%	AI Prediction
603182	Shandong Sinoglory Health Food Co. Ltd. Class A	Health Technology	16.38	16.52	16.22	16.30	-0.91%	AI Prediction
603183	Suzhou Institute of Building Science Group Co., Ltd. Class A	Industrial Services	4.78	4.87	4.75	4.86	1.67%	AI Prediction
603185	Hongyuan Green Energy Co., Ltd. Class A	Producer Manufacturing	25.35	25.75	25.26	25.40	0.00%	AI Prediction
603186	Zhejiang Wazam New Material Co., Ltd. Class A	Non-Energy Minerals	79.00	82.50	76.70	81.48	0.92%	AI Prediction
603187	Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	Consumer Durables	16.50	16.50	16.09	16.13	-2.24%	AI Prediction
603188	Jiangsu Yabang Dyestuff Co Ltd Class A	Process Industries	5.77	5.86	5.73	5.84	0.52%	AI Prediction
603189	Shanghai WonderTek Software Corp., Ltd. Class A	Technology Services	21.27	21.86	21.23	21.73	1.59%	AI Prediction
603190	Yantai Yatong Precision Mechanical Corporation Class A	Producer Manufacturing	28.01	28.20	27.75	27.96	-0.60%	AI Prediction
603191	Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	Producer Manufacturing	25.30	25.49	24.77	25.40	-0.78%	AI Prediction
603192	Shanghai Huide Science & Technology Co., Ltd. Class A	Process Industries	27.66	28.18	26.89	27.27	-1.27%	AI Prediction
603193	Runben Biotechnology Co Ltd. Class A	Consumer Non-Durables	23.32	23.46	23.32	23.46	0.60%	AI Prediction
603194	Zhejiang E-P Equipment Co., Ltd. Class A	Producer Manufacturing	39.30	39.30	38.75	38.85	-1.30%	AI Prediction
603195	Goneo Group Co., Ltd.Class A	Producer Manufacturing	44.04	44.04	43.52	43.55	-1.22%	AI Prediction
603196	Ribo Fashion Group Co., Ltd. Class A	Consumer Non-Durables	27.28	27.32	26.70	26.92	-1.17%	AI Prediction
603197	Shanghai Baolong Automotive Corp. Class A	Producer Manufacturing	36.94	37.50	36.86	36.98	-0.14%	AI Prediction
603198	Anhui Yingjia Distillery Co., Ltd. Class A	Consumer Non-Durables	38.13	38.28	37.75	38.02	-0.24%	AI Prediction
603199	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A	Transportation	39.70	40.38	39.68	40.30	2.13%	AI Prediction
603200	Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. Class A	Process Industries	79.90	79.90	78.16	79.20	-0.94%	AI Prediction
603201	Changshu Tongrun Auto Accessory Co., Ltd. Class A	Producer Manufacturing	18.35	18.56	18.18	18.28	-0.27%	AI Prediction
603202	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A	Producer Manufacturing	92.59	92.59	92.17	92.49	-0.14%	AI Prediction
603203	Quick Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	41.00	41.00	39.01	39.70	-3.50%	AI Prediction
603205	Jianerkang Medical Co. Ltd. Class A	Commercial Services	27.98	28.05	27.82	28.01	0.29%	AI Prediction
603206	Bestlink Technologies Co., Ltd. Class A	Technology Services	17.00	17.00	16.81	16.93	-0.41%	AI Prediction
603207	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A	Health Technology	29.84	29.92	29.67	29.77	-0.13%	AI Prediction
603208	Jiangshan Oupai Door Industry Co., Ltd. Class A	Non-Energy Minerals	15.23	15.56	15.17	15.30	0.46%	AI Prediction
603209	Xingtong Shipping Co., Ltd. Class A	Transportation	16.14	16.28	16.02	16.23	0.62%	AI Prediction
603210	Zhejiang Tion Vanly Tech. Co., Ltd. Class A	Producer Manufacturing	19.50	19.50	19.40	19.48	-0.10%	AI Prediction
603211	Jintuo Technology Co., Ltd. Class A	Producer Manufacturing	22.78	22.94	22.61	22.92	-0.22%	AI Prediction
603212	Cybrid Technologies, Inc. Class A	Process Industries	15.25	15.66	15.19	15.41	0.39%	AI Prediction
603213	Zhejiang Oceanking Development Co., Ltd. Class A	Process Industries	14.02	14.09	13.96	14.08	0.28%	AI Prediction
603214	Shanghai Aiyingshi Co., Ltd. Class A	Distribution Services	18.69	19.31	18.66	18.88	0.64%	AI Prediction
603215	Zhejiang Biyi Electric Appliance Co., Ltd. Class A	Consumer Durables	20.14	20.59	20.13	20.55	1.78%	AI Prediction
603216	Mengtian Home Group Inc. Class A	Non-Energy Minerals	39.42	39.50	38.52	39.15	0.15%	AI Prediction
603217	Yuanli Chemical Group Co., Ltd. Class A	Process Industries	25.74	28.33	25.51	28.33	10.02%	AI Prediction
603218	Riyue Heavy Industry Co., Ltd. Class A	Producer Manufacturing	14.33	14.34	14.15	14.23	-0.56%	AI Prediction
603219	Ningbo Fujia Industrial Co., Ltd. Class A	Consumer Durables	18.14	18.36	18.01	18.06	-1.10%	AI Prediction
603220	China Bester Group Telecom Co., Ltd. Class A	Industrial Services	26.78	28.36	26.38	27.80	2.58%	AI Prediction
603221	Elegant Home-Tech Co., Ltd. Class A	Producer Manufacturing	12.79	12.85	12.64	12.80	-0.16%	AI Prediction
603222	Chimin Health Management Co., Ltd. Class A	Health Technology	9.00	9.67	8.95	9.36	4.00%	AI Prediction
603223	Hengtong Logistic Co Ltd Class A	Transportation	9.55	9.68	9.52	9.57	-0.52%	AI Prediction
603225	Xinfengming Group Co Ltd Class A	Process Industries	21.05	21.44	20.50	21.23	-0.19%	AI Prediction
603226	Vohringer Home Technology Co., Ltd. Class A	Non-Energy Minerals	29.20	31.82	29.00	31.82	9.99%	AI Prediction
603227	Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A	Process Industries	8.79	8.89	8.73	8.89	1.14%	AI Prediction
603228	Shenzhen Kinwong Electronic Co., Ltd. Class A	Electronic Technology	66.90	67.32	66.10	66.50	-3.93%	AI Prediction
603229	Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	Health Technology	9.70	9.74	9.67	9.72	0.10%	AI Prediction
603230	Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	Consumer Services	12.45	12.51	12.41	12.49	0.40%	AI Prediction
603231	Solbar Ningbo Protein Technology Co., Ltd. Class A	Process Industries	19.21	19.30	19.10	19.22	0.05%	AI Prediction
603232	Koal Software Co., Ltd. Class A	Technology Services	26.05	26.05	26.05	26.05	10.01%	AI Prediction
603233	DaShenLin Pharmaceutical Group Co., Ltd. Class A	Retail Trade	19.63	19.78	19.36	19.58	-0.10%	AI Prediction
603235	JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	Health Technology	27.31	27.58	27.31	27.49	0.22%	AI Prediction
603236	Quectel Wireless Solutions Co. Ltd. Class A	Electronic Technology	86.40	87.42	85.07	86.41	-0.62%	AI Prediction
603237	Zhejiang Wufangzhai Industry Co., Ltd. Class A	Consumer Non-Durables	17.39	17.65	17.32	17.62	1.73%	AI Prediction
603238	HangZhou Nbond Nonwovens Co., Ltd. Class A	Process Industries	18.78	18.89	18.54	18.73	-0.90%	AI Prediction
603239	Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	23.98	24.10	23.48	23.59	-1.59%	AI Prediction
603248	JIANGSU XIHUA NEW ENGY TECH CO LTD	Producer Manufacturing	23.77	23.77	23.40	23.70	-0.71%	AI Prediction
603255	Liaoning Dingjide Petrochemical Co., Ltd. Class A	Health Technology	33.17	33.24	32.12	32.44	-3.42%	AI Prediction
603256	Grace Fabric Technology Co., Ltd. Class A	Process Industries	81.28	83.11	77.00	79.79	-6.74%	AI Prediction
603257	China Nerin Engineering Co., Ltd. Class A	Industrial Services	60.40	66.43	59.82	66.43	10.00%	AI Prediction
603258	Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	Technology Services	18.93	19.29	18.78	19.11	1.22%	AI Prediction
603259	WuXi AppTec Co., Ltd. Class A	Health Technology	97.88	99.08	97.18	98.01	0.00%	AI Prediction
603260	Hoshine Silicon Industry Co. Ltd. Class A	Process Industries	50.80	51.96	50.60	51.30	0.20%	AI Prediction
603261	Chengdu Lihang Technology Co., Ltd. Class A	Electronic Technology	29.59	30.15	29.52	30.05	0.97%	AI Prediction
603262	TSI Group Co., Ltd. Class A	Health Technology	27.75	27.80	27.68	27.73	-0.18%	AI Prediction
603266	Ningbo Tianlong Electronics Co., Ltd. Class A	Producer Manufacturing	20.80	20.87	20.64	20.82	0.00%	AI Prediction
603267	Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	66.00	68.58	64.00	66.81	3.02%	AI Prediction
603268	Guangdong Songfa Ceramics Co., Ltd. Class A	Consumer Durables	107.99	110.09	107.98	110.09	5.00%	AI Prediction
603269	Jiangsu Seagull Cooling Tower Co. Ltd. Class A	Producer Manufacturing	13.50	14.77	13.31	14.66	7.56%	AI Prediction
603270	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A	Producer Manufacturing	27.86	27.98	27.63	27.90	-0.61%	AI Prediction
603271	Yong Jie New Material Co., Ltd. Class A	Non-Energy Minerals	46.77	48.29	46.11	48.23	2.86%	AI Prediction
603272	Zhejiang Lianxiang Smart Home Co., Ltd. Class A	Industrial Services	25.36	25.36	24.75	24.98	-1.46%	AI Prediction
603273	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	19.28	19.40	19.16	19.31	-0.05%	AI Prediction
603275	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A	Producer Manufacturing	49.36	49.36	48.20	48.30	-2.01%	AI Prediction
603276	Jiangsu Hengxing New Material Technology Co. Ltd. Class A	Process Industries	18.60	18.73	18.46	18.69	0.00%	AI Prediction
603277	Yindu Kitchen Equipment Co. Ltd. Class A	Producer Manufacturing	16.35	16.35	16.21	16.23	-0.73%	AI Prediction
603278	Shandong Daye Co., Ltd. Class A	Producer Manufacturing	12.46	12.62	12.42	12.60	0.80%	AI Prediction
603279	Jingjin Equipment Inc. Class A	Producer Manufacturing	19.58	21.73	19.58	21.04	6.53%	AI Prediction
603280	Fujian South Highway Machinery Co. Ltd. Class A	Producer Manufacturing	39.41	39.65	38.94	39.13	-0.58%	AI Prediction
603281	Hubei Jianghan New Materials Co., Ltd. Class A	Process Industries	34.38	34.73	33.50	33.83	-0.32%	AI Prediction
603282	Zhejiang Yaguang Technology Co., Ltd. Class A	Producer Manufacturing	22.06	23.39	21.98	23.06	4.11%	AI Prediction
603283	Suzhou Secote Precision Electronic Co., Ltd. Class A	Producer Manufacturing	51.00	51.31	49.60	50.93	-1.93%	AI Prediction
603284	ANHUI LINPING CIRCULAR DEV CO LTD	Process Industries	53.60	54.50	51.71	51.97	-3.94%	AI Prediction
603285	Shandong Jianbang New Material Co., Ltd. Class A	Process Industries	38.24	38.50	36.64	36.97	-3.32%	AI Prediction
603286	Jiangsu Riying Electronics Co. Ltd. Class A	Producer Manufacturing	66.45	67.45	65.70	66.36	-0.52%	AI Prediction
603288	Foshan Haitian Flavouring and Food Company Ltd. Class A	Consumer Non-Durables	35.98	36.16	35.84	35.96	0.33%	AI Prediction
603289	Tederic Machinery Co., Ltd. Class A	Producer Manufacturing	11.11	11.20	10.94	11.20	0.18%	AI Prediction
603290	StarPower Semiconductor Ltd. Class A	Electronic Technology	108.56	109.24	107.50	108.82	-1.01%	AI Prediction
603291	Jiangsu United Water Technology Co., Ltd. Class A	Utilities	10.87	10.99	10.81	10.91	-0.27%	AI Prediction
603296	Huaqin Technology Co., Ltd. Class A	Electronic Technology	90.40	93.25	90.06	92.17	-0.03%	AI Prediction
603297	Ningbo Yong Xin Optics Co., Ltd. Class A	Electronic Technology	126.00	129.80	124.50	128.95	2.26%	AI Prediction
603298	Hangcha Group Co., Ltd. Class A	Producer Manufacturing	30.87	30.87	29.35	29.68	-3.85%	AI Prediction
603299	Jiang Su Suyan Jingshen Co., Ltd. Class A	Process Industries	11.57	11.75	11.50	11.69	0.26%	AI Prediction
603300	Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A	Finance	7.39	7.70	7.38	7.64	2.96%	AI Prediction
603301	Zhende Medical Co., Ltd. Class A	Health Technology	87.60	87.60	86.00	87.50	-0.10%	AI Prediction
603303	Hengdian Group Tospo Lighting Co., Ltd. Class A	Producer Manufacturing	15.50	15.52	15.09	15.26	-1.55%	AI Prediction
603305	Ningbo Xusheng Group Co. Ltd. Class A	Producer Manufacturing	16.92	17.32	16.85	17.19	1.06%	AI Prediction
603306	HMT (Xiamen) New Technical Materials Co Ltd Class A	Process Industries	86.00	88.38	85.30	87.95	-0.63%	AI Prediction
603307	Yangzhou Jinquan Travelling Goods Co., Ltd Class A	Consumer Durables	41.58	41.66	40.70	40.88	-2.06%	AI Prediction
603308	Anhui Yingliu Electromechanical Co., Ltd. Class A	Producer Manufacturing	73.40	76.94	69.16	70.00	-4.19%	AI Prediction
603309	WELL LEAD MEDICAL CO LTD Class A	Health Technology	14.76	15.24	14.71	15.11	2.16%	AI Prediction
603310	Zhejiang Weihua New Material Co., Ltd. Class A	Process Industries	17.66	17.77	17.62	17.71	-0.06%	AI Prediction
603311	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A	Producer Manufacturing	16.48	16.74	16.31	16.37	-1.44%	AI Prediction
603312	Suzhou West Deane New Power Electric Co., Ltd. Class A	Industrial Services	48.10	48.10	47.33	47.75	-0.73%	AI Prediction
603313	Healthcare Co. Ltd. Class A	Consumer Durables	9.46	9.50	9.35	9.48	-0.42%	AI Prediction
603315	Liaoning Fu-An Heavy Industry Co., Ltd. Class A	Non-Energy Minerals	17.81	17.82	17.09	17.70	-1.39%	AI Prediction
603316	Chengbang Eco-Environment Co., Ltd. Class A	Commercial Services	14.13	14.74	13.90	14.70	3.59%	AI Prediction
603317	Sichuan Teway Food Group Co., Ltd. Class A	Consumer Non-Durables	13.22	13.56	13.22	13.42	0.98%	AI Prediction
603318	Shuifa Energas Gas Co., Ltd. Class A	Producer Manufacturing	7.29	8.02	7.21	8.02	10.01%	AI Prediction
603319	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	37.94	37.94	37.30	37.60	-1.05%	AI Prediction
603320	Zhejiang Dibay Electric Co., Ltd. Class A	Producer Manufacturing	24.20	24.78	23.83	24.78	1.72%	AI Prediction
603321	Zhejiang Meilun Elevator Co., Ltd. Class A	Producer Manufacturing	8.13	8.16	8.03	8.14	0.25%	AI Prediction
603322	Super Telecom Co., Ltd. Class A	Industrial Services	37.20	38.06	37.14	37.83	0.93%	AI Prediction
603323	Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A	Finance	5.05	5.08	5.04	5.05	0.00%	AI Prediction
603324	Shanghai Shengjian Technology Co., Ltd. Class A	Producer Manufacturing	27.20	27.29	26.83	27.04	-0.70%	AI Prediction
603325	Shanghai Bloom Technology Inc. Class A	Distribution Services	81.58	81.58	80.78	81.04	-0.56%	AI Prediction
603326	Nanjing OLO Home Furnishing Co., Ltd. Class A	Consumer Durables	10.05	10.23	9.92	9.97	-0.60%	AI Prediction
603327	Sichuan Furong Technology Co. Ltd. Class A	Electronic Technology	10.56	10.77	10.39	10.69	1.14%	AI Prediction
603328	Guangdong Ellington Electronics Technology Co., Ltd. Class A	Electronic Technology	13.15	13.17	12.82	13.08	-1.88%	AI Prediction
603329	Shanghai Ace Investment & Development Co. Ltd. Class A	Transportation	11.68	11.81	11.61	11.78	0.51%	AI Prediction
603330	Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	Process Industries	8.00	8.17	7.98	8.01	-0.50%	AI Prediction
603331	Zhejiang Baida Precision Manufacturing Corp. Class A	Producer Manufacturing	18.61	18.74	17.95	18.22	-3.03%	AI Prediction
603332	Suzhou Longjie Special Fiber Co. Ltd. Class A	Process Industries	14.04	14.14	13.97	14.06	-0.35%	AI Prediction
603333	Sunway Co., Ltd. Class A	Producer Manufacturing	8.77	8.93	8.68	8.79	-0.34%	AI Prediction
603334	Suzhou Fengbei Biotech Stock Co., Ltd. Class A	Process Industries	54.85	55.74	54.50	55.40	-0.16%	AI Prediction
603335	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A	Consumer Durables	6.31	6.35	6.16	6.24	-1.11%	AI Prediction
603336	Great-Sun Foods Co., Ltd. Class A	Process Industries	10.34	10.34	9.89	9.92	-4.06%	AI Prediction
603337	Jack Technology Co. Ltd. Class A	Producer Manufacturing	45.04	45.25	44.20	44.47	-1.59%	AI Prediction
603338	Zhejiang Dingli Machinery Co., Ltd. Class A	Producer Manufacturing	60.71	60.71	58.51	59.28	-2.64%	AI Prediction
603339	Square Technology Group Co., Ltd. Class A	Producer Manufacturing	14.39	14.39	14.12	14.23	-0.77%	AI Prediction
603341	Shanghai Longcheer Technology Co., Ltd. Class A	Electronic Technology	46.50	47.26	45.86	47.00	0.49%	AI Prediction
603344	Cinderson Tech (Suzhou) Co., Ltd. Class A	Producer Manufacturing	31.03	31.14	30.64	30.89	-0.68%	AI Prediction
603345	Anjoy Foods Group Co., Ltd. Class A	Consumer Non-Durables	92.60	96.50	92.12	95.91	3.69%	AI Prediction
603348	Wencan Group Co., Ltd. Class A	Producer Manufacturing	20.35	20.35	20.20	20.27	-0.39%	AI Prediction
603350	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A	Distribution Services	39.20	39.35	38.80	38.98	-0.94%	AI Prediction
603351	Nanjing Well Pharmaceutical Group Co. Ltd. Class A	Process Industries	27.45	27.53	27.02	27.29	-0.94%	AI Prediction
603352	CHONGQING ZHIXIN INDL CO LTD	Producer Manufacturing	43.59	43.63	43.24	43.35	-0.62%	AI Prediction
603353	Hunan Heshun Petroleum Co., Ltd. Class A	Distribution Services	38.37	42.13	38.37	42.13	10.00%	AI Prediction
603355	Kingclean Electric Co Ltd Class A	Consumer Durables	30.61	31.15	30.56	31.08	1.30%	AI Prediction
603356	Xuancheng Valin Precision Technology Co., Ltd. Class A	Producer Manufacturing	18.70	19.88	18.70	19.62	4.64%	AI Prediction
603357	Anhui Transport Consulting & Design Institute Co., Ltd. Class A	Industrial Services	8.43	8.47	8.38	8.46	0.59%	AI Prediction
603358	Huada Automotive Technology Corp., Ltd. Class A	Producer Manufacturing	49.49	50.22	49.30	50.22	0.66%	AI Prediction
603359	Dongzhu Ecological Environment Protection Co., Ltd. Class A	Industrial Services	7.22	7.35	7.12	7.15	-0.56%	AI Prediction
603360	Dalian Bio-Chem Co., Ltd. Class A	Process Industries	28.71	28.90	28.27	28.66	-0.17%	AI Prediction
603363	Fujian Aonong Biological Technology Group Incorporation Limited Class A	Process Industries	4.07	4.28	4.07	4.23	3.93%	AI Prediction
603365	Shanghai Shuixing Home Textile Co., Ltd. Class A	Consumer Durables	20.21	20.30	19.81	19.92	-1.34%	AI Prediction
603366	Solareast Holdings Co., Ltd. Class A	Producer Manufacturing	9.75	9.77	9.67	9.71	-0.61%	AI Prediction
603367	Cisen Pharmaceutical Ltd. Class A	Health Technology	17.27	17.45	17.27	17.45	0.40%	AI Prediction
603368	Guangxi LiuYao Group Co., Ltd. Class A	Distribution Services	17.90	18.00	17.89	17.98	0.33%	AI Prediction
603369	Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	Consumer Non-Durables	31.46	31.58	31.25	31.25	-0.70%	AI Prediction
603370	Jiangyin Huaxin Precision Technology Corporation Class A	Producer Manufacturing	49.32	49.55	49.11	49.49	0.30%	AI Prediction
603373	Anbang Save-Guard Group Co., Ltd. Class A	Commercial Services	45.80	46.00	44.56	45.22	-1.74%	AI Prediction
603375	Wuxi Holyview Microelectronics Co., Ltd. Class A	Process Industries	39.45	39.54	39.04	39.49	-0.38%	AI Prediction
603376	Daming Electronics Co. Ltd. Class A	Producer Manufacturing	37.83	37.97	37.60	37.72	-0.55%	AI Prediction
603377	Eastern Pioneer Driving School Co., Ltd. Class A	Commercial Services	3.73	3.74	3.67	3.70	-1.60%	AI Prediction
603378	Asia Cuanon Technology (Shanghai) Co Ltd Class A	Process Industries	7.01	7.16	6.96	7.12	1.42%	AI Prediction
603379	Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	Process Industries	72.36	74.20	72.07	73.17	1.02%	AI Prediction
603380	Suzhou Etron Technologies Co. Ltd. Class A	Electronic Technology	39.85	39.85	38.80	39.17	-2.12%	AI Prediction
603381	Yonz Technology Co., Ltd. Class A	Commercial Services	26.52	29.50	26.52	29.50	9.99%	AI Prediction
603382	Haiyang Technology Co. Ltd. Class A	Process Industries	31.03	31.03	30.80	30.94	-0.35%	AI Prediction
603383	Fujian Apex Software Co., Ltd. Class A	Technology Services	35.80	36.19	35.77	36.12	0.70%	AI Prediction
603385	Huida Sanitary Ware Co. Ltd. Class A	Consumer Durables	7.29	7.37	7.25	7.34	-0.14%	AI Prediction
603386	Guangdong Champion Asia Electronics Co., Ltd. Class A	Electronic Technology	15.68	15.69	15.37	15.54	-1.71%	AI Prediction
603387	Getein Biotech, Inc. Class A	Health Technology	8.69	8.74	8.66	8.74	0.69%	AI Prediction
603389	A-Zenith Home Furnishings Co., Ltd. Class A	Consumer Durables	48.01	48.60	47.61	47.72	-1.12%	AI Prediction
603390	Guangzhou Tongda Auto Electric Co., Ltd. Class A	Producer Manufacturing	12.93	12.98	12.80	12.90	-0.77%	AI Prediction
603391	Zhejiang Liju Thermal Energy Equipment Co., Ltd.	Producer Manufacturing	71.64	73.00	70.80	72.08	1.74%	AI Prediction
603392	Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	Health Technology	40.50	40.99	40.35	40.99	1.39%	AI Prediction
603393	Xinjiang Xintai Natural Gas Co., Ltd. Class A	Utilities	32.00	34.35	32.00	34.07	5.87%	AI Prediction
603395	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A	Process Industries	30.90	31.15	30.77	31.06	0.26%	AI Prediction
603396	Yingkou Jinchen Machinery Co. Ltd. Class A	Electronic Technology	40.84	42.06	40.71	41.39	1.35%	AI Prediction
603398	Mubang High-Tech Co., Ltd. Class A	Consumer Durables	9.78	9.87	9.53	9.60	-0.83%	AI Prediction
603399	Jinzhou Yongshan Lithium Co., Ltd. Class A	Non-Energy Minerals	11.54	12.43	11.54	12.37	4.65%	AI Prediction
603400	Suzhou Huazhijie Telecom Co., Ltd. Class A	Producer Manufacturing	73.00	74.21	70.27	74.00	1.12%	AI Prediction
603402	SHAANXI TOURISM CULTURE IND HLDG	Consumer Services	139.95	142.69	139.63	142.20	1.85%	AI Prediction
603406	Yangzhou Tinfulong Group Co., Ltd. Class A	Commercial Services	38.80	39.00	38.70	38.94	0.26%	AI Prediction
603408	Runner (Xiamen) Corp. Class A	Producer Manufacturing	13.40	13.60	13.37	13.57	1.42%	AI Prediction
603409	Hefei Conver Holding Co., Ltd. Class A	Producer Manufacturing	37.40	37.60	37.28	37.40	-0.24%	AI Prediction
603416	Wuxi Xinje Electric Co. Ltd. Class A	Electronic Technology	56.70	56.70	56.06	56.14	-1.07%	AI Prediction
603418	Shanghai Unison Aluminium Products Co. Ltd. Class A	Producer Manufacturing	57.39	57.49	57.01	57.23	-0.28%	AI Prediction
603421	Qingdao Topscomm Communication Co. Ltd. Class A	Producer Manufacturing	8.16	8.18	7.92	8.03	-2.07%	AI Prediction
603429	Anhui Genuine New Materials Co. Ltd. Class A	Process Industries	9.95	10.53	9.95	10.28	-1.15%	AI Prediction
603439	GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	Health Technology	12.15	12.15	12.03	12.06	-0.08%	AI Prediction
603444	G-Bits Network Technology (Xiamen) Co., Ltd. Class A	Technology Services	419.20	422.50	417.11	419.57	-0.19%	AI Prediction
603456	Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A	Health Technology	17.62	17.72	17.58	17.64	-0.11%	AI Prediction
603458	Guizhou Transportation Planning Survey & Design Academe Co. Class A	Industrial Services	10.50	10.88	10.38	10.62	0.85%	AI Prediction
603466	Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	Technology Services	12.30	12.40	11.80	11.89	-6.01%	AI Prediction
603477	Leshan Giantstar Farming & Husbandry Co., Ltd. Class A	Process Industries	17.30	17.75	17.22	17.74	2.42%	AI Prediction
603486	Ecovacs Robotics Co., Ltd. Class A	Consumer Durables	70.71	70.80	68.31	69.33	-2.45%	AI Prediction
603488	Flying Technology Co., Ltd. Class A	Producer Manufacturing	9.77	9.96	9.63	9.92	1.33%	AI Prediction
603489	Bafang Electric (Suzhou) Co., Ltd. Class A	Electronic Technology	30.84	31.39	30.50	31.35	0.93%	AI Prediction
603496	Embedway Technologies (Shanghai) Co., Ltd. Class A	Commercial Services	31.73	32.89	31.46	32.26	3.30%	AI Prediction
603499	Shanghai Sunglow Packaging Technology Co., Ltd. Class A	Process Industries	22.71	22.80	22.33	22.62	-0.40%	AI Prediction
603500	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A	Non-Energy Minerals	14.09	14.09	13.63	13.68	0.00%	AI Prediction
603501	OmniVision Integrated Circuits Group, Inc. Class A	Electronic Technology	121.00	124.20	120.62	123.00	0.33%	AI Prediction
603505	China Kings Resources Group Co. Ltd. Class A	Non-Energy Minerals	20.70	22.49	20.64	22.29	7.01%	AI Prediction
603506	Nacity Property Service Group Co., Ltd. Class A	Finance	13.93	14.07	13.84	13.94	-0.57%	AI Prediction
603507	Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	Producer Manufacturing	32.50	33.05	32.02	32.76	0.43%	AI Prediction
603508	Henan Thinker Automatic Equipment Co Ltd Class A	Electronic Technology	27.01	27.08	26.85	27.03	0.07%	AI Prediction
603511	AIMER Co., Ltd. Class A	Consumer Non-Durables	15.52	15.60	15.42	15.60	0.52%	AI Prediction
603515	Opple Lighting Co., Ltd. Class A	Producer Manufacturing	18.82	18.87	18.64	18.70	-0.53%	AI Prediction
603516	Beijing Tricolor Technology Co., Ltd. Class A	Electronic Technology	161.70	165.55	158.38	164.36	0.88%	AI Prediction
603517	Juewei Food Co., Ltd. Class A	Process Industries	12.73	12.82	12.67	12.73	-0.16%	AI Prediction
603518	Jinhong Fashion Group Co., Ltd. Class A	Consumer Non-Durables	9.91	9.96	9.82	9.91	-0.10%	AI Prediction
603519	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A	Producer Manufacturing	13.71	13.71	13.46	13.53	-0.51%	AI Prediction
603520	Zhejiang Starry Pharmaceutical Co., Ltd. Class A	Health Technology	10.46	10.55	10.41	10.48	-0.10%	AI Prediction
603527	Anhui Zhongyuan New Materials Co., Ltd. Class A	Non-Energy Minerals	11.38	11.59	11.36	11.57	1.14%	AI Prediction
603528	Duolun Technology Corporation Ltd. Class A	Commercial Services	9.60	9.70	9.59	9.63	-0.10%	AI Prediction
603529	Aima Technology Group Co. Ltd. Class A	Consumer Durables	29.04	29.49	29.04	29.30	0.76%	AI Prediction
603530	Jiangsu Shemar Electric Co. Ltd. Class A	Process Industries	57.45	60.17	57.14	60.17	10.00%	AI Prediction
603533	iReader Technology Co. Ltd. Class A	Technology Services	29.48	31.27	29.48	30.03	-0.20%	AI Prediction
603535	Guangzhou Jiacheng International Logistics Co., Ltd. Class A	Transportation	9.88	9.95	9.83	9.89	-0.10%	AI Prediction
603536	Shandong Huifa Foodstuff Co., Ltd. Class A	Consumer Non-Durables	10.64	10.76	10.60	10.75	1.22%	AI Prediction
603538	Ningbo Menovo Pharmaceutical Co., Ltd. Class A	Health Technology	21.40	22.46	21.35	22.38	4.43%	AI Prediction
603551	AUPU Intelligent Technology Corporation Limited Class A	Consumer Durables	11.99	12.06	11.88	11.93	-0.50%	AI Prediction
603556	Hexing Electrical Co., Ltd. Class A	Electronic Technology	39.28	39.73	38.48	38.70	-1.98%	AI Prediction
603557	Qibu Corporation Limited Class A	Consumer Non-Durables	3.52	3.65	3.46	3.51	-0.28%	AI Prediction
603558	ZheJiang Jasan Holding Group Co Ltd	Consumer Non-Durables	12.08	12.17	12.05	12.10	0.00%	AI Prediction
603559	Zhongtongguomai Communication Co., Ltd. Class A	Industrial Services	7.16	7.52	7.16	7.52	5.03%	AI Prediction
603565	Shanghai Zhonggu Logistics Co. Ltd. Class A	Transportation	10.83	10.92	10.75	10.86	0.28%	AI Prediction
603566	Pulike Biological Engineering, Inc. Class A	Health Technology	14.14	14.37	14.06	14.24	0.99%	AI Prediction
603567	HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	Health Technology	7.99	8.05	7.95	8.02	-0.12%	AI Prediction
603568	Zhejiang Weiming Environment Protection Co., Ltd. Class A	Industrial Services	27.98	28.42	27.93	28.16	0.68%	AI Prediction
603569	Beijing Changjiu Logistics Corp Class A	Transportation	7.51	7.63	7.50	7.61	0.79%	AI Prediction
603577	Qingdao Huijintong Power Equipment Co., Ltd. Class A	Producer Manufacturing	11.48	11.75	11.38	11.74	1.82%	AI Prediction
603578	Zhejiang Three Stars New Materials Co. Ltd. Class A	Producer Manufacturing	14.66	15.98	14.45	15.98	9.98%	AI Prediction
603579	Shanghai Rongtai Health Technology Corp., Ltd. Class A	Consumer Durables	24.16	24.37	24.05	24.25	0.17%	AI Prediction
603580	AA Industrial Belting (Shanghai) Co. Ltd. Class A	Producer Manufacturing	16.60	17.19	16.37	17.19	5.01%	AI Prediction
603583	Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	Producer Manufacturing	37.01	37.13	36.72	36.84	-0.91%	AI Prediction
603585	Suli Co Ltd Class A	Process Industries	22.21	23.46	21.91	23.05	4.06%	AI Prediction
603586	Shandong Gold Phoenix Co., Ltd. Class A	Producer Manufacturing	18.88	18.89	18.62	18.65	-1.17%	AI Prediction
603587	Dazzle Fashion Co. Ltd. Class A	Consumer Non-Durables	13.00	13.00	12.90	12.97	-0.15%	AI Prediction
603588	Beijing GeoEnviron Engineering & Technology, Inc. Class A	Industrial Services	12.03	13.13	12.02	13.05	8.03%	AI Prediction
603589	Anhui Kouzi Distillery Co., Ltd. Class A	Consumer Non-Durables	28.09	28.17	28.03	28.13	0.29%	AI Prediction
603590	Beijing Konruns Pharmaceutical Co., Ltd. Class A	Retail Trade	42.00	42.98	41.60	42.92	2.19%	AI Prediction
603595	Zhejiang Tony Electronic Co., Ltd. Class A	Non-Energy Minerals	17.06	17.35	17.06	17.32	1.29%	AI Prediction
603596	Bethel Automotive Safety Systems Co., Ltd. Class A	Producer Manufacturing	54.08	56.18	54.08	55.18	3.14%	AI Prediction
603598	Inly Media Co., Ltd. Class A	Commercial Services	24.30	24.79	24.02	24.41	0.12%	AI Prediction
603599	Anhui Guangxin Agrochemical Co Ltd Class A	Process Industries	15.19	15.54	15.01	15.54	1.90%	AI Prediction
603600	UE Furniture Co., Ltd. Class A	Producer Manufacturing	11.81	11.83	11.70	11.74	-0.59%	AI Prediction
603601	Chongqing Zaisheng Technology Co Ltd	Producer Manufacturing	12.75	13.61	12.75	13.10	-0.98%	AI Prediction
603602	Hangzhou Freely Communication Co., Ltd. Class A	Industrial Services	14.95	15.07	14.85	14.97	-0.07%	AI Prediction
603605	Proya Cosmetics Co., Ltd. Class A	Consumer Non-Durables	70.95	71.33	70.50	70.95	0.28%	AI Prediction
603606	Ningbo Orient Wires & Cables Co Ltd Class A	Producer Manufacturing	59.68	59.88	59.07	59.20	-1.82%	AI Prediction
603607	Zhejiang Jinghua Laser Technology Co., Ltd. Class A	Producer Manufacturing	24.17	24.17	23.90	24.01	-1.15%	AI Prediction
603608	Top Score Fashion Co., Ltd. Class A	Consumer Non-Durables	11.50	11.63	11.26	11.51	0.26%	AI Prediction
603609	Wellhope Foods Co., Ltd. Class A	Consumer Non-Durables	7.30	7.40	7.27	7.40	1.37%	AI Prediction
603610	Keeson Technology Corp. Ltd. Class A	Consumer Durables	19.05	19.35	18.91	19.20	0.95%	AI Prediction
603611	Noblelift Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	24.59	24.83	24.34	24.53	-0.81%	AI Prediction
603612	Sunstone Development Co., Ltd. Class A	Producer Manufacturing	35.06	36.35	34.53	35.57	1.19%	AI Prediction
603613	Beijing United Information Technology Co., Ltd. Class A	Retail Trade	26.85	27.41	26.83	27.33	1.18%	AI Prediction
603615	Chahua Modern Housewares Co., Ltd. Class A	Producer Manufacturing	22.65	22.79	22.42	22.68	-0.09%	AI Prediction
603616	Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	Non-Energy Minerals	8.03	8.08	7.68	7.72	-2.53%	AI Prediction
603617	Junhe Pumps Holding Co., Ltd. Class A	Producer Manufacturing	7.88	7.91	7.82	7.91	0.38%	AI Prediction
603618	Hangzhou Cable Co Ltd Class A	Producer Manufacturing	15.36	18.15	15.09	18.15	10.00%	AI Prediction
603619	Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	Energy Minerals	36.05	37.20	35.74	36.35	0.33%	AI Prediction
603626	Kunshan Kersen Science & Technology Co. Ltd. Class A	Producer Manufacturing	27.30	28.58	27.20	27.79	0.43%	AI Prediction
603628	Clenergy Technology Co. Ltd. Class A	Electronic Technology	14.60	14.84	14.55	14.83	1.37%	AI Prediction
603629	Jiangsu Lettall Electronic Co., Ltd. Class A	Producer Manufacturing	51.31	58.52	51.31	58.52	10.00%	AI Prediction
603630	Lafang China Co. Ltd. Class A	Consumer Non-Durables	19.82	19.84	19.51	19.58	-1.21%	AI Prediction
603633	Shanghai Laimu Electronics Co., Ltd. Class A	Electronic Technology	9.15	9.18	8.98	9.11	-0.87%	AI Prediction
603636	Linewell Software Co Ltd Class A	Technology Services	10.98	11.13	10.97	11.07	0.82%	AI Prediction
603637	Zhenhai Petrochemical Engineering Co., Ltd. Class A	Industrial Services	13.10	13.15	12.82	13.09	-0.53%	AI Prediction
603638	Yantai Eddie Precision Machinery Co., Ltd. Class A	Producer Manufacturing	24.38	24.38	23.91	24.29	-0.90%	AI Prediction
603639	Hailir Pesticides & Chemicals Group Co. Ltd. Class A	Process Industries	14.50	14.80	14.45	14.79	1.79%	AI Prediction
603648	Shanghai Shine-Link International Logistics Co. Ltd. Class A	Transportation	10.48	10.56	10.44	10.48	-0.19%	AI Prediction
603650	Red Avenue New Materials Group Co., Ltd. Class A	Process Industries	61.20	61.28	59.88	60.22	-2.76%	AI Prediction
603655	Changzhou Langbo Sealing Technologies Co., Ltd. Class A	Producer Manufacturing	40.98	41.16	39.48	40.41	-1.20%	AI Prediction
603656	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A	Producer Manufacturing	24.33	24.57	24.07	24.14	-0.98%	AI Prediction
603657	Jinhua Chunguang Technology Co., Ltd. Class A	Producer Manufacturing	29.28	29.29	28.77	28.93	-1.20%	AI Prediction
603658	Autobio Diagnostics Co., Ltd. Class A	Health Technology	36.17	36.37	36.10	36.31	0.36%	AI Prediction
603659	Shanghai Putailai New Energy Technology Co., Ltd. Class A	Producer Manufacturing	28.41	28.59	28.04	28.42	-0.63%	AI Prediction
603660	Suzhou Keda Technology Co., Ltd. Class A	Electronic Technology	10.09	10.15	10.02	10.11	-0.10%	AI Prediction
603661	Henglin Home Furnishings Co., Ltd. Class A	Producer Manufacturing	35.10	35.39	34.65	35.19	0.17%	AI Prediction
603662	Keli Sensing Technology (Ningbo) Co., Ltd. Class A	Electronic Technology	65.50	65.88	65.05	65.15	-0.96%	AI Prediction
603663	Sanxiang Advanced Materials Co., Ltd Class A	Non-Energy Minerals	45.58	48.10	45.30	47.83	4.89%	AI Prediction
603665	Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	Consumer Non-Durables	32.70	32.70	32.10	32.23	-0.98%	AI Prediction
603666	Yijiahe Technology Co., Ltd. Class A	Producer Manufacturing	31.12	31.23	30.78	30.85	-1.28%	AI Prediction
603667	Zhejiang XCC Group Co., Ltd. Class A	Producer Manufacturing	80.32	81.00	79.21	80.01	-0.37%	AI Prediction
603668	Fujian Tianma Science & Technology Group Co. Ltd. Class A	Process Industries	15.00	15.04	14.74	14.82	-1.33%	AI Prediction
603669	Lionco Pharmaceutical Group Co., Ltd. Class A	Health Technology	4.58	4.68	4.51	4.66	1.30%	AI Prediction
603676	Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	Health Technology	11.19	11.26	11.14	11.23	0.27%	AI Prediction
603677	Qijing Machinery Co., Ltd. Class A	Producer Manufacturing	18.35	18.35	18.12	18.17	-0.98%	AI Prediction
603678	Fujian Torch Electron Technology Co Ltd	Electronic Technology	43.00	43.48	42.30	43.30	-0.46%	AI Prediction
603679	Sichuan Huati Lighting Technology Co., Ltd. Class A	Producer Manufacturing	16.80	16.80	16.33	16.66	-0.60%	AI Prediction
603680	KTK Group Co., Ltd. Class A	Producer Manufacturing	15.20	15.36	15.12	15.33	0.59%	AI Prediction
603681	Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	Process Industries	21.91	22.43	21.56	22.10	0.82%	AI Prediction
603682	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A	Finance	8.34	8.50	8.17	8.41	1.57%	AI Prediction
603683	Shanghai Smith Adhesive New Material Co., Ltd. Class A	Process Industries	24.53	24.88	24.40	24.74	0.04%	AI Prediction
603685	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A	Electronic Technology	28.46	29.15	27.98	28.78	1.12%	AI Prediction
603686	Fulongma Group Co. Ltd. Class A	Transportation	23.00	23.37	22.95	23.35	0.69%	AI Prediction
603687	Zhejiang Great Shengda Packing Co., Ltd. Class A	Process Industries	11.26	11.58	11.14	11.50	2.13%	AI Prediction
603688	Jiangsu Pacific Quartz Co Ltd Class A	Process Industries	48.88	49.88	47.91	49.05	-1.76%	AI Prediction
603689	Anhui Province Natural Gas Development Co. Ltd. Class A	Utilities	8.39	8.55	8.39	8.53	1.67%	AI Prediction
603690	PNC Process Systems Co., Ltd. Class A	Producer Manufacturing	29.03	29.20	28.66	29.15	-0.68%	AI Prediction
603693	Jiangsu New Energy Development Co. Ltd. Class A	Utilities	13.04	13.49	12.98	13.39	2.68%	AI Prediction
603696	Anji Foodstuff Co., Ltd. Class A	Consumer Non-Durables	18.50	18.88	18.40	18.76	1.46%	AI Prediction
603697	YouYou Foods Co., Ltd. Class A	Consumer Non-Durables	12.38	12.47	12.23	12.27	-0.65%	AI Prediction
603698	Changzheng Engineering Technology Co., Ltd	Producer Manufacturing	34.50	36.24	34.20	34.89	0.03%	AI Prediction
603699	Neway Valve (Suzhou) Co., Ltd. Class A	Producer Manufacturing	56.07	56.66	55.50	56.00	-0.02%	AI Prediction
603700	Ningbo Water Meter Group Co., Ltd. Class A	Producer Manufacturing	14.57	14.65	14.45	14.62	-0.14%	AI Prediction
603701	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A	Producer Manufacturing	20.01	20.20	19.80	20.20	1.25%	AI Prediction
603703	Zhejiang Shengyang Science & Technology Co., Ltd. Class A	Electronic Technology	14.89	15.25	14.89	15.20	1.27%	AI Prediction
603706	Xinjiang East Universe (Group) Gas Co., Ltd. Class A	Utilities	21.11	21.38	21.00	21.36	1.18%	AI Prediction
603707	Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	9.92	9.94	9.80	9.90	-0.30%	AI Prediction
603708	Jiajiayue Group Co., Ltd. Class A	Retail Trade	12.40	12.50	12.34	12.42	-0.16%	AI Prediction
603709	Zoy Home Furnishing Co., Ltd. Class A	Consumer Durables	18.65	19.04	18.65	19.00	1.44%	AI Prediction
603711	Xiangpiaopiao Food Co., Ltd. Class A	Consumer Non-Durables	13.49	13.49	13.36	13.42	-0.30%	AI Prediction
603712	Tianjin 712 Communication & Broadcasting Co. Ltd. Class A	Electronic Technology	19.95	20.23	19.86	20.15	0.65%	AI Prediction
603713	Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	Transportation	69.94	72.13	69.12	69.53	-0.19%	AI Prediction
603716	Thalys Medical Technology Group Inc. Class A	Distribution Services	22.01	22.45	21.97	22.43	1.40%	AI Prediction
603717	TianYu Eco-Environment Co., Ltd. Class A	Commercial Services	7.83	7.90	7.70	7.90	1.02%	AI Prediction
603718	SHANGHAI HILE BIO-TECHNOLOGY CO LTD Class A	Health Technology	4.90	4.91	4.84	4.88	-0.20%	AI Prediction
603719	Bestore Co., Ltd. Class A	Retail Trade	11.21	11.27	11.19	11.26	0.36%	AI Prediction
603721	TVZone Media Co., Ltd.	Consumer Services	21.73	22.25	21.70	22.22	1.41%	AI Prediction
603722	Wuxi Acryl Technology Co., Ltd. Class A	Process Industries	39.60	39.95	39.15	39.53	-0.40%	AI Prediction
603725	Guangdong Tianan New Material Co. Ltd. Class A	Process Industries	10.25	10.29	10.08	10.17	-0.78%	AI Prediction
603726	Zhejiang Langdi Group Co., Ltd. Class A	Producer Manufacturing	28.16	28.16	27.56	27.75	-1.39%	AI Prediction
603727	Bomesc Offshore Engineering Co., Ltd. Class A	Industrial Services	17.80	18.61	17.77	18.01	0.84%	AI Prediction
603728	Shanghai Moons Electrical Co. Ltd. Class A	Producer Manufacturing	69.28	69.86	68.88	69.13	-0.25%	AI Prediction
603729	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A	Commercial Services	18.70	18.91	18.51	18.59	-1.69%	AI Prediction
603730	Shanghai Daimay Automotive Interior Co., Ltd. Class A	Producer Manufacturing	10.94	11.04	10.80	10.98	-0.09%	AI Prediction
603733	Xianhe Co., Ltd. Class A	Process Industries	25.21	25.29	24.72	24.80	-1.78%	AI Prediction
603737	SKSHU Paint Co., Ltd. Class A	Process Industries	52.10	52.94	51.83	52.32	-0.61%	AI Prediction
603738	TKD Science and Technology Co., Ltd. Class A	Electronic Technology	19.40	21.78	19.30	21.78	10.00%	AI Prediction
603739	Qingdao Vland Biotech INC. Class A	Health Technology	15.72	15.93	15.72	15.90	0.32%	AI Prediction
603755	Qingdao Richen Food Co., Ltd. Class A	Consumer Non-Durables	33.02	33.50	32.80	33.01	-0.24%	AI Prediction
603757	Zhejiang Dayuan Pumps Industry Co., Ltd Class A	Producer Manufacturing	44.80	46.00	43.28	45.30	-2.41%	AI Prediction
603758	Chongqing Qin'an M&E Plc Class A	Producer Manufacturing	14.86	14.86	14.58	14.69	-1.14%	AI Prediction
603759	Haitian Water Group Co., Ltd. Class A	Utilities	10.71	10.74	10.61	10.67	-0.37%	AI Prediction
603766	Loncin Motor Co., Ltd. Class A	Consumer Durables	15.40	15.80	15.32	15.75	1.68%	AI Prediction
603767	Zhejiang Zomax Transmission Co., Ltd. Class A	Producer Manufacturing	21.30	21.39	21.06	21.13	-0.66%	AI Prediction
603768	Hefei Changqing Machinery Co., Ltd. Class A	Producer Manufacturing	12.13	12.19	12.02	12.09	-0.74%	AI Prediction
603773	WG Tech (JiangXi) Group Co., LTD. Class A	Consumer Durables	38.90	42.40	38.51	41.88	6.13%	AI Prediction
603776	Youon Technology Co., Ltd. Class A	Technology Services	18.48	19.17	18.37	18.83	1.95%	AI Prediction
603777	Shanghai Laiyifen Co Ltd Class A	Consumer Non-Durables	12.81	12.87	12.75	12.87	0.63%	AI Prediction
603778	Grand Sunergy Tech Co., Ltd. Class A	Commercial Services	14.80	15.19	14.73	14.98	1.90%	AI Prediction
603779	Wei Long Grape Wine Co. Ltd. Class A	Consumer Non-Durables	6.82	6.89	6.76	6.83	-0.44%	AI Prediction
603786	Keboda Technology Co. Ltd. Class A	Producer Manufacturing	66.82	68.07	66.30	67.18	0.54%	AI Prediction
603787	Jiangsu Xinri E-Vehicle Co. Ltd. Class A	Consumer Durables	13.71	13.90	13.71	13.76	0.00%	AI Prediction
603788	Ningbo Gaofa Automotive Control System Co., Ltd. Class A	Producer Manufacturing	16.72	16.81	16.57	16.66	-0.83%	AI Prediction
603789	Thinker Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	5.89	5.89	5.81	5.87	0.34%	AI Prediction
603790	Argus (Shanghai) Textile Chemicals Co., Ltd Class A	Process Industries	25.33	25.98	24.61	25.91	3.27%	AI Prediction
603797	Guangdong Liantai Environmental Protection Co., Ltd. Class A	Industrial Services	5.13	5.19	5.08	5.18	0.39%	AI Prediction
603798	Qingdao Copton Technology Co., Ltd. Class A	Process Industries	15.50	16.49	15.50	16.38	5.00%	AI Prediction
603799	Zhejiang Huayou Cobalt Co., Ltd. Class A	Non-Energy Minerals	76.00	79.20	75.90	78.62	2.26%	AI Prediction
603800	Jiangsu Hongtian Technology Co. Ltd. Class A	Industrial Services	39.98	40.00	39.30	39.86	-0.85%	AI Prediction
603801	Zbom Home Collection Co., Ltd. Class A	Consumer Durables	9.46	9.57	9.45	9.56	0.84%	AI Prediction
603803	Raisecom Technology Co., Ltd. Class A	Electronic Technology	10.32	10.38	10.22	10.38	-0.38%	AI Prediction
603806	HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	Producer Manufacturing	17.66	18.58	17.60	18.10	1.91%	AI Prediction
603808	Shenzhen Ellassay Fashion Co., Ltd. Class A	Consumer Non-Durables	10.23	10.24	10.04	10.12	-1.08%	AI Prediction
603809	Chengdu Haoneng Technology Co. Ltd. Class A	Distribution Services	12.96	12.99	12.91	12.96	0.00%	AI Prediction
603810	Jiangsu Fengshan Group Co., Ltd. Class A	Process Industries	17.20	17.31	16.97	17.25	0.70%	AI Prediction
603811	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A	Health Technology	11.59	11.66	11.50	11.64	0.43%	AI Prediction
603813	Guangdong Gensho Logistics Co. Ltd. Class A	Transportation	32.96	34.04	32.34	33.61	1.94%	AI Prediction
603815	Anhui Gourgen Traffic Construction Co. Ltd. Class A	Industrial Services	6.96	7.03	6.94	7.03	1.15%	AI Prediction
603816	Jason Furniture (Hangzhou) Co., Ltd. Class A	Consumer Durables	35.90	36.23	35.55	35.76	-1.00%	AI Prediction
603817	Fujian Haixia Environmental Protection Group Co., Ltd. Class A	Industrial Services	7.09	7.21	7.06	7.18	0.98%	AI Prediction
603818	QuMei Home Furnishings Group Co., Ltd. Class A	Consumer Durables	3.93	3.95	3.86	3.87	-1.02%	AI Prediction
603819	Changzhou Shenli Electrical Machine Co. Ltd. Class A	Producer Manufacturing	12.90	13.03	12.82	12.98	0.15%	AI Prediction
603822	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A	Process Industries	106.41	111.70	104.80	111.43	4.72%	AI Prediction
603823	Lily Group Co. Ltd. Class A	Process Industries	17.70	17.80	17.25	17.72	-0.23%	AI Prediction
603825	Hylink Digital Solution Co., Ltd. Class A	Commercial Services	9.56	9.62	9.51	9.51	-0.63%	AI Prediction
603826	Fujian Kuncai Material Technology Co., Ltd. Class A	Process Industries	20.58	20.80	20.21	20.67	0.44%	AI Prediction
603828	Suzhou Kelida Building & Decoration Co., Ltd. Class A	Commercial Services	7.19	7.43	7.16	7.27	1.11%	AI Prediction
603829	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	26.52	27.73	26.25	26.72	0.30%	AI Prediction
603833	Oppein Home Group, Inc. Class A	Consumer Durables	57.00	57.59	56.62	57.11	-0.23%	AI Prediction
603836	Bondex Supply Chain Management Co. Ltd. Class A	Transportation	14.70	14.88	14.65	14.80	0.00%	AI Prediction
603838	Guang Dong Sitong Group Co. Ltd. Class A	Consumer Durables	7.71	8.07	7.71	8.07	4.94%	AI Prediction
603839	Anzheng Fashion Group Co. Ltd. Class A	Consumer Non-Durables	8.03	8.32	7.97	8.19	1.99%	AI Prediction
603843	Zhengping Road & Bridge Construction Co., Ltd. Class A	Industrial Services	5.96	6.25	5.88	6.14	3.02%	AI Prediction
603848	Guangdong Hotata Technology Group Co., Ltd. Class A	Consumer Durables	17.92	17.94	17.74	17.82	-0.61%	AI Prediction
603855	Warom Technology, Inc. Co. Class A	Producer Manufacturing	20.78	21.10	20.55	20.90	0.58%	AI Prediction
603856	Shandong Donghong Pipe Industry Co. Ltd. Class A	Producer Manufacturing	14.12	14.13	13.69	13.81	-1.64%	AI Prediction
603858	Shandong Buchang Pharmaceuticals Co., Ltd. Class A	Health Technology	16.98	17.10	16.95	17.08	0.53%	AI Prediction
603859	Nancal Technology Co., Ltd. Class A	Electronic Technology	48.53	49.80	47.97	48.91	0.06%	AI Prediction
603860	RoadMainT Co., Ltd. Class A	Technology Services	32.95	33.28	32.70	33.18	0.24%	AI Prediction
603861	Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	Producer Manufacturing	18.26	18.67	18.08	18.63	-0.43%	AI Prediction
603863	Guangdong Songyang Recycle Resources Co., Ltd. Class A	Process Industries	19.76	20.38	19.67	20.00	0.40%	AI Prediction
603866	Toly Bread Co., Ltd. Class A	Retail Trade	5.32	5.38	5.30	5.37	0.94%	AI Prediction
603867	Zhejiang Xinhua Chemical Co., Ltd. Class A	Process Industries	36.83	39.39	36.83	38.05	4.30%	AI Prediction
603868	Shanghai Flyco Electrical Appliance Co., Ltd. Class A	Consumer Durables	36.22	36.59	36.01	36.15	-0.60%	AI Prediction
603869	ENC Digital Technology Co. Ltd. Class A	Technology Services	10.05	10.15	10.00	10.05	-0.69%	AI Prediction
603871	Jiayou International Logistics Co., Ltd. Class A	Transportation	15.15	15.75	15.10	15.60	3.38%	AI Prediction
603876	Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	Non-Energy Minerals	20.33	21.21	20.05	20.41	-0.97%	AI Prediction
603877	Ningbo Peacebird Fashion Co., Ltd. Class A	Consumer Non-Durables	15.58	15.84	15.51	15.78	1.02%	AI Prediction
603878	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A	Non-Energy Minerals	9.08	9.75	9.06	9.65	5.81%	AI Prediction
603879	Yongyue Science & Technology Co., Ltd. Class A	Process Industries	6.53	6.63	6.42	6.46	-1.67%	AI Prediction
603880	Jiangsu Nanfang Medical Co., Ltd. Class A	Health Technology	6.71	6.79	6.69	6.73	-0.74%	AI Prediction
603881	Shanghai AtHub Co., Ltd. Class A	Technology Services	38.98	42.74	38.81	41.39	4.02%	AI Prediction
603882	Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	Health Services	30.80	31.41	30.63	31.14	0.91%	AI Prediction
603883	LBX Pharmacy Chain Joint Stock Company Class A	Retail Trade	14.90	14.96	14.85	14.96	0.34%	AI Prediction
603885	Juneyao Airlines Co., Ltd. Class A	Transportation	14.11	14.33	13.98	13.98	-0.64%	AI Prediction
603886	Ganso Co., Ltd. Class A	Consumer Non-Durables	13.31	13.43	13.23	13.43	0.52%	AI Prediction
603887	Shanghai CDXJ Digital Technology Co., Ltd. Class A	Industrial Services	15.75	17.48	15.70	16.97	6.80%	AI Prediction
603888	XinhuaNet Co., Ltd. Class A	Technology Services	22.83	23.29	22.72	23.14	1.49%	AI Prediction
603889	Zhejiang Xinao Textiles Inc Class A	Process Industries	9.26	9.40	9.16	9.20	-0.54%	AI Prediction
603890	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A	Producer Manufacturing	15.43	15.54	15.22	15.37	-1.16%	AI Prediction
603893	Rockchip Electronics Co., Ltd. Class A	Electronic Technology	180.50	181.77	179.10	179.97	-1.48%	AI Prediction
603895	Shanghai Tianyong Engineering Co., Ltd. Class A	Distribution Services	33.25	33.60	32.88	33.05	-1.08%	AI Prediction
603896	Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	Health Technology	20.64	20.67	20.51	20.64	0.05%	AI Prediction
603897	Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	Producer Manufacturing	27.61	30.64	27.61	30.64	10.02%	AI Prediction
603898	Guangzhou Holike Creative Home Co., Ltd. Class A	Consumer Durables	15.04	15.23	14.83	15.21	1.13%	AI Prediction
603899	Shanghai M&G Stationery, Inc.	Consumer Non-Durables	26.82	27.40	26.78	27.26	1.19%	AI Prediction
603900	Leysen Jewelry Inc. Class A	Retail Trade	8.72	8.76	8.56	8.68	-0.23%	AI Prediction
603901	Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	14.79	14.79	14.20	14.36	-2.45%	AI Prediction
603903	CSD Water Service Co. Ltd. Class A	Industrial Services	12.79	13.15	12.75	13.15	2.57%	AI Prediction
603906	Jiangsu Lopal Tech Group Co., Ltd. Class A	Process Industries	18.50	18.84	18.50	18.70	0.21%	AI Prediction
603908	Comefly Outdoor Co. Ltd. Class A	Consumer Durables	25.11	25.44	25.03	25.41	1.19%	AI Prediction
603909	C and D Holsin Engineering Consulting Co., Ltd. Class A	Industrial Services	11.91	12.04	11.77	11.93	0.25%	AI Prediction
603912	Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	Producer Manufacturing	9.80	10.11	9.66	9.94	-0.90%	AI Prediction
603915	Jiangsu Guomao Reducer Co., Ltd. Class A	Producer Manufacturing	17.27	17.36	17.20	17.22	-0.86%	AI Prediction
603916	Sobute New Materials Co., Ltd. Class A	Non-Energy Minerals	12.35	12.58	12.32	12.47	0.65%	AI Prediction
603917	Ningbo Heli Technology Co. Ltd. Class A	Producer Manufacturing	15.10	15.17	14.81	15.00	-1.32%	AI Prediction
603918	Shanghai Golden Bridge Info Tech Co., Ltd. Class A	Technology Services	15.91	16.35	15.90	16.12	1.38%	AI Prediction
603919	Jinhui Liquor Co. Ltd. Class A	Consumer Non-Durables	21.26	22.00	21.25	21.37	0.75%	AI Prediction
603920	Olympic Circuit Technology Co., Ltd. Class A	Electronic Technology	64.85	68.38	64.34	67.54	2.02%	AI Prediction
603922	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A	Producer Manufacturing	22.41	23.03	22.32	22.91	1.33%	AI Prediction
603926	Tieliu Co., Ltd Class A	Producer Manufacturing	23.19	23.63	22.85	22.99	-1.12%	AI Prediction
603927	Sinosoft Co. Ltd. Class A	Technology Services	19.13	19.49	19.13	19.37	0.94%	AI Prediction
603928	Suzhou Xingye Materials Technology Co., Ltd. Class A	Process Industries	16.37	16.46	16.24	16.45	-0.18%	AI Prediction
603929	L&K Engineering (Suzhou) Co. Ltd. Class A	Industrial Services	142.40	145.41	139.32	144.22	-0.52%	AI Prediction
603931	Hangzhou Greenda Electronic Materials Co., Ltd. Class A	Process Industries	33.39	33.39	32.50	33.18	-0.63%	AI Prediction
603933	Fujian Raynen Technology Co., Ltd. Class A	Producer Manufacturing	23.67	23.67	23.10	23.54	-0.13%	AI Prediction
603936	Bomin Electronics Co., Ltd. Class A	Electronic Technology	13.19	13.47	13.01	13.44	-0.07%	AI Prediction
603937	Jiangsu Lidao New Material Co., Ltd. Class A	Non-Energy Minerals	13.37	13.54	13.27	13.44	0.52%	AI Prediction
603938	Tangshan SunFar Silicon Industries Co. Ltd. Class A	Process Industries	27.28	27.82	27.01	27.41	-3.38%	AI Prediction
603939	Yifeng Pharmacy Chain Co Ltd Class A	Retail Trade	24.19	24.87	24.09	24.30	0.25%	AI Prediction
603948	Zhejiang Jianye Chemical Co., Ltd. Class A	Process Industries	29.90	30.24	29.58	29.98	0.17%	AI Prediction
603949	Xuelong Group Co., Ltd. Class A	Producer Manufacturing	19.59	19.59	19.20	19.25	-1.79%	AI Prediction
603950	Xiangyang Changyuandonggu Industry Co., Ltd. Class A	Producer Manufacturing	42.00	44.51	42.00	44.51	10.01%	AI Prediction
603955	Daqian Ecology & Environment Group Co., Ltd. Class A	Commercial Services	29.60	30.16	29.43	29.50	-0.77%	AI Prediction
603956	WPG (Shanghai) Smart Water Public Co., Ltd. Class A	Producer Manufacturing	6.80	6.84	6.73	6.82	-0.29%	AI Prediction
603958	Harson Trading (China) Co. Ltd. Class A	Consumer Non-Durables	20.75	22.34	20.33	21.66	4.39%	AI Prediction
603959	Hunan Baili Engineering Science & Technology Co., Ltd. Class A	Industrial Services	6.68	6.69	6.44	6.55	0.00%	AI Prediction
603960	Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	Producer Manufacturing	25.81	26.43	25.10	26.03	-0.80%	AI Prediction
603966	Eurocrane (China) Co., Ltd. Class A	Producer Manufacturing	13.48	13.49	13.18	13.45	0.67%	AI Prediction
603967	China Master Logistics Co. Ltd. Class A	Transportation	13.15	13.24	13.10	13.22	0.61%	AI Prediction
603968	Nantong Acetic Acid Chemical Co., Ltd. Class A	Process Industries	16.00	16.07	15.50	16.02	-2.08%	AI Prediction
603969	Silvery Dragon Group Co., Ltd Tianjin Class A	Non-Energy Minerals	10.68	10.74	10.53	10.73	0.47%	AI Prediction
603970	Sino-Agri Leading Biosciences Co., Ltd. Class A	Process Industries	13.82	14.04	13.81	14.04	1.45%	AI Prediction
603976	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A	Consumer Durables	20.88	21.09	20.60	21.00	1.50%	AI Prediction
603977	Jiangxi Guotai Group Co., Ltd. Class A	Process Industries	15.02	15.59	14.93	15.44	2.46%	AI Prediction
603978	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	25.13	25.80	25.04	25.78	1.90%	AI Prediction
603979	JCHX MINING MANAGEMENT CO LTD Class A	Non-Energy Minerals	76.30	78.25	76.20	77.46	0.64%	AI Prediction
603980	Zhejiang Jihua Group Co. Ltd. Class A	Process Industries	8.26	8.45	8.01	8.07	-2.06%	AI Prediction
603982	Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	Producer Manufacturing	8.79	8.83	8.66	8.71	-0.68%	AI Prediction
603983	Guangdong Marubi Biotechnology Co., Ltd. Class A	Consumer Non-Durables	30.30	30.50	30.18	30.28	-0.07%	AI Prediction
603985	Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	Producer Manufacturing	17.81	18.24	17.44	18.03	0.67%	AI Prediction
603986	Giga Device Semiconductor Inc. Class A	Electronic Technology	303.50	306.00	296.69	300.00	-3.04%	AI Prediction
603987	Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	Health Technology	9.33	9.35	9.26	9.34	0.32%	AI Prediction
603988	SEC Electric Machinery Co., Ltd. Class A	Producer Manufacturing	28.03	28.40	27.94	28.14	-0.32%	AI Prediction
603989	Hunan Aihua Group Co., Ltd. Class A	Electronic Technology	19.55	19.55	19.05	19.19	-2.79%	AI Prediction
603990	Suzhou MedicalSystem Technology Co., Ltd. Class A	Technology Services	14.87	14.94	14.82	14.92	0.07%	AI Prediction
603991	Shenzhen Original Advanced Compounds Co., Ltd. Class A	Process Industries	92.85	98.68	92.85	96.97	3.40%	AI Prediction
603992	Xiamen Solex High-Tech Industries Co. Ltd. Class A	Producer Manufacturing	36.89	39.16	36.61	37.50	1.63%	AI Prediction
603993	CMOC Group Limited Class A	Distribution Services	22.95	24.10	22.90	23.99	4.17%	AI Prediction
603995	Yongjin Technology Group Co., Ltd Class A	Non-Energy Minerals	19.62	20.57	19.62	20.31	2.68%	AI Prediction
603997	Ningbo Jifeng Auto Parts Co Ltd Class A	Producer Manufacturing	14.25	14.43	14.15	14.37	0.70%	AI Prediction
603998	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A	Health Technology	12.40	12.50	12.35	12.39	0.00%	AI Prediction
603999	DuZhe Publishing&Media Co.,Ltd. Class A	Consumer Services	7.76	8.01	7.72	7.90	1.02%	AI Prediction
605001	Qingdao Victall Railway Co. Ltd. Class 1	Producer Manufacturing	8.30	8.38	8.10	8.14	-1.33%	AI Prediction
605003	Zhongwang Fabric Co., Ltd. Class A	Process Industries	35.78	36.34	34.88	35.10	-1.40%	AI Prediction
605005	CWB Automotive Electronics Co. Ltd. Class A	Producer Manufacturing	19.85	19.85	19.47	19.50	-1.47%	AI Prediction
605006	Shandong Fiberglass Group Co. Ltd. Class A	Non-Energy Minerals	10.56	10.83	10.43	10.61	-4.41%	AI Prediction
605007	Wuzhou Special Paper Group Co. Ltd. Class A	Process Industries	16.65	16.88	16.10	16.27	-7.03%	AI Prediction
605008	Ningbo Changhong Polymer Scientific & Technical Inc. Class A	Process Industries	13.05	13.06	12.84	12.89	-1.53%	AI Prediction
605009	Hangzhou Haoyue Personal Care Co. Ltd. Class A	Consumer Non-Durables	30.59	30.85	30.55	30.67	0.07%	AI Prediction
605011	Hangzhou Cogeneration Group Co., Ltd. Class A	Distribution Services	20.93	21.38	20.83	21.25	1.48%	AI Prediction
605016	Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	Consumer Non-Durables	25.22	25.49	24.73	25.15	-1.41%	AI Prediction
605018	Changhua Holding Group Co., Ltd. Class A	Producer Manufacturing	12.76	12.88	12.45	12.77	-0.93%	AI Prediction
605020	Zhejiang Yonghe Refrigerant Co. Ltd. Class A	Process Industries	30.08	30.65	29.76	30.14	-0.30%	AI Prediction
605028	Ningbo Shimao Energy Co., Ltd. Class A	Utilities	27.79	28.20	27.50	27.92	0.50%	AI Prediction
605033	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A	Process Industries	24.95	25.48	24.56	24.90	-6.07%	AI Prediction
605050	Friend Co. Ltd. Class A	Transportation	13.46	13.74	13.40	13.74	1.93%	AI Prediction
605055	Zhejiang Yingfeng Technology Co., Ltd. Class A	Process Industries	10.08	10.42	10.08	10.34	2.27%	AI Prediction
605056	Xianheng International Science&Technology Co. Ltd. Class A	Consumer Durables	23.60	24.55	23.16	24.34	1.04%	AI Prediction
605058	Changzhou Aohong Electronics Co. Ltd. Class A	Electronic Technology	33.75	33.77	32.46	33.09	-2.93%	AI Prediction
605060	Allied Machinery Co., Ltd. Class A	Producer Manufacturing	69.50	70.88	65.70	69.58	-4.68%	AI Prediction
605066	Zhejiang Tengen Electrics Co. Ltd. Class A	Producer Manufacturing	8.72	8.84	8.67	8.83	0.11%	AI Prediction
605068	Mingxin New Material Co., Ltd. Class A	Producer Manufacturing	28.30	29.00	28.10	28.63	1.89%	AI Prediction
605069	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A	Commercial Services	14.00	14.22	13.72	13.87	-3.68%	AI Prediction
605077	Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	Health Technology	16.90	17.15	16.60	16.79	-2.21%	AI Prediction
605080	Zhejiang Natural Outdoor Goods Inc. Class A	Consumer Durables	25.49	25.49	25.16	25.37	-0.47%	AI Prediction
605081	Shanghai Taihe Water Technology Development Co. Ltd. Class A	Commercial Services	10.88	11.10	10.68	10.99	3.19%	AI Prediction
605086	Longyan Kaolin Clay Co., Ltd. Class A	Non-Energy Minerals	37.83	38.76	37.35	38.70	2.38%	AI Prediction
605088	GSP Automotive Group Wenzhou Co. Ltd. Class A	Producer Manufacturing	36.02	36.05	35.49	35.60	-1.03%	AI Prediction
605089	Suzhou Weizhixiang Food Co., Ltd. Class A	Consumer Non-Durables	27.54	27.84	27.40	27.82	1.05%	AI Prediction
605090	Jiangxi Jovo Energy Co., Ltd. Class A	Energy Minerals	46.10	50.10	45.31	48.99	6.55%	AI Prediction
605098	Shanghai Action Education Tehnology Co. Ltd. Class A	Commercial Services	46.85	46.90	46.00	46.68	-0.36%	AI Prediction
605099	CoCreation Grass Co., Ltd. Class A	Producer Manufacturing	45.63	47.02	45.22	45.51	-0.22%	AI Prediction
605100	Power HF Co., Ltd. Class A	Producer Manufacturing	43.70	44.39	42.63	43.79	1.44%	AI Prediction
605108	Tongqinglou Catering Co. Ltd. Class A	Consumer Services	18.99	19.18	18.98	19.14	0.79%	AI Prediction
605111	Wuxi NCE Power Co. Ltd. Class A	Electronic Technology	47.99	47.99	46.44	47.67	-2.54%	AI Prediction
605116	Aurisco Pharmaceutical Co. Ltd. Class A	Health Technology	26.59	26.97	26.42	26.54	0.08%	AI Prediction
605117	Ningbo Deye Technology Co., Ltd. Class A	Distribution Services	98.30	104.66	97.50	104.50	6.27%	AI Prediction
605118	Xiamen Leading Optics Co., Ltd. Class A	Electronic Technology	46.22	46.22	43.72	44.16	-5.03%	AI Prediction
605122	Chongqing Sifang New Material Co., Ltd. Class A	Non-Energy Minerals	14.21	14.38	14.12	14.18	-0.77%	AI Prediction
605123	Wuxi Paike New Materials and Technology Co., Ltd. Class A	Producer Manufacturing	113.48	118.60	113.05	115.72	1.13%	AI Prediction
605128	Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	Producer Manufacturing	38.30	39.32	37.65	39.00	2.12%	AI Prediction
605133	Jiangsu Rongtai Industry Co., Ltd. Class A	Producer Manufacturing	30.96	30.96	30.43	30.85	-0.55%	AI Prediction
605136	Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	Distribution Services	11.11	11.22	11.05	11.18	0.63%	AI Prediction
605138	Sunrise Manufacture Group Co., Ltd. Class A	Consumer Non-Durables	7.29	7.35	7.26	7.31	0.00%	AI Prediction
605151	West Shanghai Automotive Service Co. Ltd. Class A	Transportation	21.25	21.36	20.94	21.17	-0.89%	AI Prediction
605155	Zhejiang Xidamen New Material Co., Ltd. Class A	Commercial Services	18.85	18.99	18.69	18.84	-0.37%	AI Prediction
605158	Zhejiang Huada New Materials Co. Ltd. Class A	Non-Energy Minerals	8.48	8.58	8.42	8.58	1.42%	AI Prediction
605162	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A	Utilities	9.51	9.87	9.48	9.76	2.63%	AI Prediction
605166	Juheshun Advanced Material Co., Ltd. Class A	Process Industries	11.60	11.98	11.57	11.75	0.00%	AI Prediction
605167	Jiangsu Libert, Inc. Class A	Industrial Services	17.68	18.05	17.55	17.92	1.19%	AI Prediction
605168	Three's Company Media Group Co., Ltd. Class A	Commercial Services	38.14	39.10	37.62	38.95	2.12%	AI Prediction
605169	Xinjiang Hongtong Natural Gas Co. Ltd. Class A	Distribution Services	13.40	13.63	13.39	13.61	1.19%	AI Prediction
605177	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A	Health Technology	23.14	23.25	22.80	22.94	-0.82%	AI Prediction
605178	Beijing New Space Technology Co. Ltd. Class A	Industrial Services	72.32	72.32	67.10	69.01	-4.14%	AI Prediction
605179	Zhejiang Yiming Food Co. Ltd. Class A	Consumer Non-Durables	19.87	19.87	19.61	19.66	-0.76%	AI Prediction
605180	Zhejiang Huasheng Technology Co., Ltd. Class A	Process Industries	16.20	16.22	15.92	15.98	-1.42%	AI Prediction
605183	Quechen Silicon Chemical Co., Ltd. Class A	Process Industries	22.70	22.87	22.30	22.61	-1.57%	AI Prediction
605186	Shanghai General Healthy Information & Technology Co. Ltd. Class A	Health Technology	21.94	22.00	21.59	21.71	-1.05%	AI Prediction
605188	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A	Retail Trade	17.76	17.94	17.58	17.94	0.67%	AI Prediction
605189	Wuhu Fuchun Dye & Weave Co., Ltd. Class A	Process Industries	15.70	15.73	15.53	15.68	-0.13%	AI Prediction
605196	Hebei Huatong Wires and Cables Group Co., Ltd. Class A	Producer Manufacturing	48.15	49.66	46.82	47.13	-2.68%	AI Prediction
605198	Yantai North Andre Juice Co., Ltd. Class A	Consumer Non-Durables	40.15	41.15	40.15	40.92	1.04%	AI Prediction
605199	Hainan Huluwa Pharmaceutical Group Co. Ltd. Class A	Health Technology	7.13	7.14	7.02	7.11	0.14%	AI Prediction
605208	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A	Producer Manufacturing	13.51	13.84	13.51	13.84	1.24%	AI Prediction
605218	Ways Electron Co. Ltd. Class A	Electronic Technology	19.80	19.87	19.60	19.79	-0.65%	AI Prediction
605222	Shanghai QiFan Cable Co., Ltd. Class A	Producer Manufacturing	21.75	22.19	21.56	21.98	1.06%	AI Prediction
605228	Shentong Technology Group Co. Ltd. Class A	Producer Manufacturing	14.35	14.87	14.30	14.37	0.00%	AI Prediction
605255	Ningbo TIP Rubber Technology Co., Ltd Class A	Producer Manufacturing	135.35	137.88	134.01	134.90	-0.15%	AI Prediction
605258	Jiangsu Xiehe Electronic Co., Ltd. Class A	Electronic Technology	36.00	36.10	34.90	35.72	-1.62%	AI Prediction
605259	Lutian Machinery Co. Ltd. Class A	Producer Manufacturing	22.67	22.79	22.43	22.50	-0.97%	AI Prediction
605266	JZJ Chain Drugstore Corporation. Class A	Retail Trade	20.50	20.60	20.43	20.50	-0.15%	AI Prediction
605268	Wangli Security & Surveillance Product Co., Ltd. Class A	Consumer Durables	10.91	11.08	10.91	10.96	-0.18%	AI Prediction
605277	Xinya Electronic Co., Ltd. Class A	Producer Manufacturing	26.10	26.28	25.83	26.08	-1.58%	AI Prediction
605286	Jiangsu Tongli Tianqi Technology Co Ltd Class A	Producer Manufacturing	38.92	41.42	38.92	40.39	3.09%	AI Prediction
605287	Decai Decoration Co., Ltd. Class A	Industrial Services	53.49	53.49	51.00	51.30	-3.12%	AI Prediction
605288	Changzhou Kaidi Electrical Inc. Class A	Producer Manufacturing	128.07	128.07	124.02	127.27	-0.08%	AI Prediction
605289	Shanghai Luoman Technologies Inc. Class A	Distribution Services	117.99	126.00	114.25	123.90	5.73%	AI Prediction
605296	Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A	Process Industries	27.82	28.38	27.80	28.37	1.76%	AI Prediction
605298	Jiangsu Bide Science & Technology Co. Ltd. Class A	Producer Manufacturing	43.75	44.50	43.68	43.95	-0.54%	AI Prediction
605299	Shuhua Sports Co., Ltd. Class A	Consumer Durables	12.66	12.91	12.64	12.75	1.03%	AI Prediction
605300	Jiahe Foods Industry Co., Ltd. Class A	Consumer Non-Durables	11.57	11.64	11.55	11.56	-0.34%	AI Prediction
605303	Hangzhou Landscaping Co., Ltd. Class A	Consumer Durables	18.74	18.79	18.37	18.66	-0.96%	AI Prediction
605305	Ficont Industry(Beijing) Co. Ltd. Class A	Producer Manufacturing	41.13	41.13	40.16	40.43	-1.68%	AI Prediction
605318	Fsilon Furnishing and Construction Materials Corporation Class A	Non-Energy Minerals	79.97	82.37	78.29	78.90	-1.35%	AI Prediction
605319	Wuxi Zhenhua Auto Parts Co. Ltd. Class A	Producer Manufacturing	24.79	24.80	24.09	24.22	-2.22%	AI Prediction
605333	Kunshan Huguang Auto Harness Co., Ltd. Class A	Producer Manufacturing	29.55	29.60	29.24	29.31	-0.98%	AI Prediction
605336	Zhejiang Sanfer Electric Co., Ltd. Class A	Consumer Durables	14.61	14.67	14.31	14.40	-1.30%	AI Prediction
605337	Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	Consumer Non-Durables	11.89	11.99	11.88	11.98	0.59%	AI Prediction
605338	Zhongyin Babi Food Co. Ltd. Class A	Consumer Non-Durables	28.51	28.82	28.28	28.40	-0.35%	AI Prediction
605339	Namchow Food Group (Shanghai) Co. Ltd. Class A	Consumer Non-Durables	18.10	18.32	18.10	18.27	0.27%	AI Prediction
605358	Hangzhou Lion Electronics Co., Ltd. Class A	Electronic Technology	41.54	41.99	41.01	41.81	-1.14%	AI Prediction
605365	Leedarson IoT Technology Inc. Class A	Producer Manufacturing	19.60	19.60	19.36	19.58	-0.05%	AI Prediction
605366	Jiangxi Hungpai New Material Co. Ltd. Class A	Process Industries	8.84	8.91	8.64	8.76	-1.68%	AI Prediction
605368	Henan Lantian Gas Co., Ltd. Class A	Utilities	8.32	8.40	8.32	8.40	1.08%	AI Prediction
605369	Zhejiang Gongdong Medical Technology Co. Ltd. Class A	Health Technology	18.99	18.99	18.82	18.89	-0.53%	AI Prediction
605376	Jiangsu Boqian New Materials Stock Co. Ltd. Class A	Commercial Services	113.80	115.50	110.99	111.26	-3.92%	AI Prediction
605377	Hangzhou Huawang New Material Technology Co. Ltd. Class A	Process Industries	9.32	9.32	9.10	9.14	-2.35%	AI Prediction
605378	Zhejiang Mustang Battery Co., Ltd. Class A	Producer Manufacturing	21.91	21.93	21.60	21.91	0.09%	AI Prediction
605388	Juneyao Grand Healthy Drinks Co., Ltd. Class A	Communications	6.94	6.98	6.92	6.98	0.58%	AI Prediction
605389	JiangSu Changling Hydraulic Co., Ltd. Class A	Producer Manufacturing	73.36	74.20	72.30	74.17	0.75%	AI Prediction
605398	Shanghai New Centurion Network Information Technology Co., Ltd. Class A	Technology Services	31.45	33.41	31.05	33.41	10.01%	AI Prediction
605399	Jiangxi Chenguang New Materials Co., Ltd. Class A	Process Industries	16.10	16.30	15.98	16.16	-0.43%	AI Prediction
605488	Zhejiang Fulai New Material Co. Ltd. Class A	Process Industries	40.66	40.70	39.64	40.31	-1.08%	AI Prediction
605499	Eastroc Beverage (Group) Co. Ltd. Class A	Consumer Non-Durables	250.00	252.25	238.05	241.56	-4.81%	AI Prediction
605500	Forest Packaging Group Co. Ltd. Class A	Process Industries	9.38	9.38	9.23	9.29	-0.96%	AI Prediction
605507	Guobang Pharma Ltd. Class A	Health Technology	28.09	28.48	28.01	28.05	-0.14%	AI Prediction
605555	Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	Consumer Durables	18.09	18.09	17.59	17.65	-2.70%	AI Prediction
605566	Hangzhou Flariant Co., Ltd. Class A	Process Industries	31.63	31.73	30.65	30.97	-3.01%	AI Prediction
605567	Springsnow Food Group Co., Ltd. Class A	Process Industries	11.64	11.70	11.55	11.69	0.43%	AI Prediction
605577	Heilongjiang Publishing & Media Co., Ltd. Class A	Consumer Services	13.47	13.56	13.40	13.54	0.52%	AI Prediction
605580	Hengsheng Energy Co. Ltd. Class A	Utilities	23.98	24.78	23.86	24.62	2.03%	AI Prediction
605588	Keystone Technology Co. Ltd. Class A	Electronic Technology	61.25	62.60	61.00	61.35	-1.11%	AI Prediction
605589	Jinan Shengquan Group Share Holding Co., Ltd. Class A	Consumer Non-Durables	34.15	34.25	33.35	33.63	-3.17%	AI Prediction
605598	Shanghai Geoharbour Construction Group Co. Ltd. Class A	Industrial Services	54.00	55.50	53.51	54.40	0.18%	AI Prediction
605599	Beijing Caishikou Department Store Co., Ltd. Class A	Retail Trade	23.99	24.84	23.99	24.80	1.97%	AI Prediction
688001	Suzhou HYC Technology Co., Ltd. Class A	Electronic Technology	35.01	35.18	34.36	34.68	-1.87%	AI Prediction
688002	Raytron Technology Co., Ltd. Class A	Electronic Technology	117.00	117.23	114.50	116.81	-0.82%	AI Prediction
688003	Suzhou TZTEK Technology Co. Ltd. Class A	Electronic Technology	77.00	78.02	75.50	76.16	-1.74%	AI Prediction
688004	Beijing Bohui Science & Technology Co. Ltd. Class A	Electronic Technology	24.10	24.53	23.96	24.48	1.58%	AI Prediction
688005	Ningbo Ronbay New Energy Technology Co. Ltd. Class A	Process Industries	31.38	32.00	31.26	31.75	-0.09%	AI Prediction
688006	Zhejiang HangKe Technology Incorporated Company Class A	Electronic Technology	30.20	30.65	29.66	29.92	-1.06%	AI Prediction
688007	Appotronics Corporation Limited Class A	Consumer Durables	17.13	17.34	16.76	17.23	0.41%	AI Prediction
688008	Montage Technology Co., Ltd. Class A	Electronic Technology	162.50	165.68	161.56	163.55	-0.95%	AI Prediction
688009	China Railway Signal & Communication Corporation Ltd Class A	Electronic Technology	5.74	5.78	5.69	5.72	-0.35%	AI Prediction
688010	Fujian Forecam Optics Co. Ltd. Class A	Electronic Technology	32.02	33.70	31.91	33.48	3.02%	AI Prediction
688011	Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	Electronic Technology	75.43	75.80	73.39	75.00	0.39%	AI Prediction
688012	Advanced Micro-Fabrication Equipment Inc. China Class A	Producer Manufacturing	361.31	361.37	351.00	352.66	-3.99%	AI Prediction
688013	Touchstone International Medical Science Co. Ltd. Class A	Health Technology	43.51	44.85	43.03	43.73	0.51%	AI Prediction
688015	Traffic Control Technology Co. Ltd. Class A	Producer Manufacturing	26.98	26.98	26.09	26.37	-0.34%	AI Prediction
688016	Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	Health Technology	101.29	101.60	100.12	101.50	-0.12%	AI Prediction
688017	Leader Harmonious Drive Systems Co., Ltd. Class A	Producer Manufacturing	233.00	237.90	229.30	232.37	-1.97%	AI Prediction
688018	Espressif Systems (Shanghai) Co. Ltd. Class A	Electronic Technology	168.50	171.80	165.84	168.90	-0.88%	AI Prediction
688019	Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	Producer Manufacturing	278.28	279.69	267.87	268.47	-5.07%	AI Prediction
688020	Guangzhou Fangbang Electronics Co. Ltd. Class A	Process Industries	103.53	104.50	98.37	99.17	-5.64%	AI Prediction
688021	Aofu Environmental Technology Co. Ltd. Class A	Non-Energy Minerals	24.93	25.00	24.31	24.73	-0.52%	AI Prediction
688022	Suzhou Harmontronics Automation Technology Co., Ltd. Class A	Producer Manufacturing	17.05	17.68	16.82	17.68	3.70%	AI Prediction
688023	DBAPPSecurity Co. Ltd. Class A	Technology Services	56.08	59.99	56.04	58.60	4.34%	AI Prediction
688025	Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	Electronic Technology	241.00	277.77	240.98	274.36	13.16%	AI Prediction
688026	Guangzhou Jet Bio-Filtration Co. Ltd. Class A	Health Technology	18.57	18.78	18.49	18.72	0.75%	AI Prediction
688027	QuantumCTek Co., Ltd. Class A	Electronic Technology	672.00	686.47	662.00	678.11	2.00%	AI Prediction
688028	Beijing Worldia Diamond Tools Co. Ltd. Class A	Producer Manufacturing	92.88	114.13	92.88	114.13	20.00%	AI Prediction
688029	Micro-Tech (Nanjing) Co., Ltd. Class A	Health Technology	82.02	84.13	82.02	82.53	-0.17%	AI Prediction
688030	Hillstone Networks Co., Ltd. Class A	Electronic Technology	17.59	18.26	17.54	18.18	2.89%	AI Prediction
688031	Transwarp Technology Shanghai Co. Ltd. Class A	Technology Services	203.01	226.47	203.01	225.80	6.01%	AI Prediction
688032	Hoymiles Power Electronics, Inc. Class A	Producer Manufacturing	106.00	108.30	105.71	107.42	0.77%	AI Prediction
688033	Beijing Tianyishangjia New Material Corp. Ltd. Class A	Producer Manufacturing	11.00	12.30	10.70	12.10	7.46%	AI Prediction
688035	Darbond Technology Co., Ltd. Class A	Process Industries	68.65	71.98	66.28	70.97	1.24%	AI Prediction
688036	Shenzhen Transsion Holding Co., Ltd. Class A	Electronic Technology	57.77	58.81	57.76	57.81	0.16%	AI Prediction
688037	KINGSEMI Co., Ltd. Class A	Producer Manufacturing	215.00	224.89	209.38	217.77	-0.73%	AI Prediction
688038	Wuhan Citms Technology Co. Ltd. Class A	Technology Services	21.79	25.22	21.28	24.56	13.91%	AI Prediction
688039	Hangzhou Arcvideo Technology Co., Ltd. Class A	Technology Services	52.62	55.30	52.62	53.47	0.73%	AI Prediction
688041	Hygon Information Technology Co., Ltd. Class A	Technology Services	247.00	269.88	242.63	261.10	3.32%	AI Prediction
688045	Shenzhen Kiwi Instruments Co., Ltd. Class A	Electronic Technology	48.85	49.54	48.00	49.49	0.26%	AI Prediction
688046	GemPharmatech Co., Ltd. Class A	Health Technology	17.08	17.31	17.03	17.09	-0.81%	AI Prediction
688047	Loongson Technology Corp. Ltd. Class A	Electronic Technology	155.40	160.99	154.12	158.73	0.88%	AI Prediction
688048	Suzhou Everbright Photonics Co., Ltd. Class A	Electronic Technology	147.50	166.60	146.90	159.84	3.72%	AI Prediction
688049	Actions Technology Co., Ltd. Class A	Consumer Durables	55.30	56.50	54.45	55.91	0.52%	AI Prediction
688050	Eyebright Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	62.18	62.40	61.83	62.34	-0.10%	AI Prediction
688051	RocKontrol Technology Group Co. Ltd. Class A	Technology Services	36.40	38.01	36.21	37.26	2.50%	AI Prediction
688052	Suzhou Novosense Microelectronics Co., Ltd. Class A	Electronic Technology	174.00	174.00	168.30	170.00	-2.86%	AI Prediction
688053	Chengdu Screen Microelectronics Co. Ltd. Class A	Electronic Technology	44.70	45.49	44.50	44.90	0.00%	AI Prediction
688055	InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	Electronic Technology	3.93	3.99	3.89	3.92	-0.76%	AI Prediction
688056	Beijing Labtech Instruments Co. Ltd. Class A	Electronic Technology	39.85	39.85	39.02	39.68	0.84%	AI Prediction
688057	Jiangxi JDL Environmental Protection Co., Ltd. Class A	Industrial Services	13.45	13.46	13.26	13.43	-0.15%	AI Prediction
688058	Beijing Baolande Software Corporation Class A	Technology Services	32.44	34.38	31.80	33.66	4.53%	AI Prediction
688059	Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A	Producer Manufacturing	122.88	125.44	120.01	124.00	0.61%	AI Prediction
688060	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A	Electronic Technology	49.35	49.99	48.70	49.80	0.16%	AI Prediction
688061	Shanghai Orient-Chip Technology Co., Ltd. Class A	Electronic Technology	37.31	37.39	36.35	36.60	-1.61%	AI Prediction
688062	Mabwell (Shanghai) Bioscience Co., Ltd. Class A	Health Technology	34.78	35.25	34.51	34.93	0.37%	AI Prediction
688063	Pylon Technologies Co., Ltd. Class A	Producer Manufacturing	63.21	64.99	63.00	64.76	2.24%	AI Prediction
688065	Cathay Biotech, Inc. Class A	Process Industries	54.24	55.10	53.93	54.68	0.55%	AI Prediction
688066	Piesat Information Technology Co., Ltd. Class A	Technology Services	25.06	25.74	24.92	25.58	2.12%	AI Prediction
688067	AVE Science & Technology Co., Ltd. Class A	Health Technology	29.28	29.29	28.52	28.82	-1.60%	AI Prediction
688068	Beijing Hotgen Biotech Co. Ltd. Class A	Health Technology	125.98	127.18	123.71	126.70	0.08%	AI Prediction
688069	Wuxi Delinhai Environmental Technology Co. Ltd. Class A	Producer Manufacturing	26.30	26.77	25.97	26.32	1.11%	AI Prediction
688070	Chengdu Jouav Automation Tech Co., Ltd. Class A	Electronic Technology	59.50	60.80	59.00	59.80	0.00%	AI Prediction
688071	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A	Electronic Technology	43.14	43.44	41.30	42.20	-2.88%	AI Prediction
688072	Piotech, Inc. Class A	Electronic Technology	370.97	372.59	363.76	369.40	-1.95%	AI Prediction
688073	Bide Pharmatech Co. Ltd. Class A	Health Technology	58.17	58.97	57.10	58.29	0.88%	AI Prediction
688075	Assure Tech (Hangzhou) Co. Ltd. Class A	Health Technology	39.88	39.88	39.51	39.72	-0.18%	AI Prediction
688076	Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A	Health Technology	32.18	32.46	31.60	32.46	0.93%	AI Prediction
688077	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A	Producer Manufacturing	36.10	38.26	36.10	37.66	4.06%	AI Prediction
688078	Beijing Longruan Technologies Inc. Class A	Technology Services	29.57	29.78	29.28	29.58	0.07%	AI Prediction
688079	Hangzhou MDK Opto Electronic Corporation Limited Class A	Commercial Services	13.20	13.24	12.86	13.12	-1.35%	AI Prediction
688080	Beijing InHand Networks Technology Co. Ltd Class A	Electronic Technology	59.11	60.08	58.27	60.00	0.77%	AI Prediction
688081	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A	Technology Services	44.65	44.65	42.85	43.22	-3.09%	AI Prediction
688082	ACM Research (Shanghai), Inc. Class A	Producer Manufacturing	178.00	178.16	170.18	172.24	-8.11%	AI Prediction
688083	ZW Soft Co., Ltd. Class A	Technology Services	66.03	66.79	65.75	65.88	-0.45%	AI Prediction
688084	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A	Producer Manufacturing	82.01	82.42	80.50	80.63	-2.74%	AI Prediction
688085	Shanghai Sanyou Medical Co. Ltd. Class A	Health Technology	22.22	23.85	22.02	23.21	5.31%	AI Prediction
688087	Intco Recycling Resources Co., Ltd. Class A	Process Industries	32.59	35.90	32.59	34.83	5.93%	AI Prediction
688088	ArcSoft Corporation Limited Class A	Technology Services	48.30	49.74	48.01	49.37	2.32%	AI Prediction
688089	CABIO Biotech (Wuhan) Co. Ltd. Class A	Process Industries	19.80	19.92	19.72	19.86	0.00%	AI Prediction
688090	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A	Producer Manufacturing	54.51	57.17	53.73	56.80	3.82%	AI Prediction
688091	Shanghai Yizhong Pharmaceutical Co. Ltd. Class A	Health Technology	50.82	50.93	49.40	49.80	-2.14%	AI Prediction
688092	Hangzhou IECHO Science & Technology Co., Ltd. Class A	Producer Manufacturing	31.30	32.11	31.23	31.81	0.98%	AI Prediction
688093	Suzhou Shihua New Material Technology Co. Ltd. Class A	Electronic Technology	37.92	38.09	37.41	37.96	-1.02%	AI Prediction
688095	Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	Technology Services	85.47	86.90	85.13	86.80	1.85%	AI Prediction
688096	Jiangsu Jingyuan Environmental Protection Co. Ltd. Class A	Producer Manufacturing	9.39	9.47	9.30	9.46	0.53%	AI Prediction
688097	Bozhon Precision Industry Technology Co.Ltd. Class A	Producer Manufacturing	44.22	45.64	43.30	45.40	1.66%	AI Prediction
688098	Shanghai Shen Lian Biomedical Corporation Class A	Health Technology	9.57	9.75	9.47	9.70	1.68%	AI Prediction
688099	Amlogic (Shanghai) Co., Ltd. Class A	Electronic Technology	96.06	96.32	94.35	95.00	-2.23%	AI Prediction
688100	Willfar Information Technology Co., Ltd. Class A	Electronic Technology	44.25	44.63	43.34	43.59	-2.13%	AI Prediction
688101	Suntar Environmental Technology Co., Ltd. Class A	Producer Manufacturing	17.82	18.11	17.75	17.94	0.67%	AI Prediction
688102	Shaanxi Sirui Advanced Materials Co., Ltd. Class A	Producer Manufacturing	41.61	45.29	41.38	43.51	3.52%	AI Prediction
688103	Kunshan GuoLi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	64.56	64.56	62.64	63.89	-1.08%	AI Prediction
688105	Nanjing Vazyme Biotech Co., Ltd. Class A	Health Technology	20.95	21.05	20.88	21.05	0.29%	AI Prediction
688106	Jinhong Gas Co. Ltd. Class A	Process Industries	23.26	23.44	23.00	23.35	-0.51%	AI Prediction
688107	Shanghai Anlogic Infotech Co. Ltd. Class A	Electronic Technology	34.41	34.65	33.01	33.44	-3.49%	AI Prediction
688108	Sino Medical Sciences Technology Inc. Class A	Health Technology	22.66	22.80	22.25	22.32	-2.45%	AI Prediction
688109	Pinming Technology Co., Ltd. Class A	Technology Services	137.00	140.90	136.90	138.10	-0.80%	AI Prediction
688110	Dosilicon Co. Ltd. Class A	Electronic Technology	132.80	141.00	131.50	140.00	3.70%	AI Prediction
688111	Beijing Kingsoft Office Software. Inc. Class A	Technology Services	298.00	303.98	296.03	301.16	0.05%	AI Prediction
688112	Siglent Technologies Co., Ltd. Class A	Commercial Services	46.07	47.48	45.90	46.39	-0.58%	AI Prediction
688113	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A	Producer Manufacturing	47.00	47.18	46.21	46.99	-0.53%	AI Prediction
688114	MGI Tech Co., Ltd. Class A	Health Technology	64.51	64.58	63.53	63.70	-0.93%	AI Prediction
688115	Smartgiant Technology Co., Ltd. Class A	Electronic Technology	47.53	47.53	46.56	47.15	-0.32%	AI Prediction
688116	Jiangsu Cnano Technology Co., Ltd. Class A	Producer Manufacturing	48.42	48.47	47.52	47.67	-1.67%	AI Prediction
688117	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A	Health Technology	38.66	38.94	38.10	38.32	-1.59%	AI Prediction
688118	Primeton Information Technologies. Inc. Class A	Technology Services	31.61	35.50	31.61	35.50	20.01%	AI Prediction
688119	Sinosteel Luonai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	6.30	6.57	6.28	6.37	0.47%	AI Prediction
688120	Hwatsing Technology Co. Ltd. Class A	Electronic Technology	195.12	196.62	191.88	193.82	-1.43%	AI Prediction
688121	Shanghai Supezet Engineering Technology Corp., Ltd. Class A	Technology Services	12.50	12.50	12.19	12.36	-0.96%	AI Prediction
688122	Western Superconducting Technologies Co Ltd Class A	Non-Energy Minerals	86.13	90.58	85.70	90.26	3.89%	AI Prediction
688123	Giantec Semiconductor Corporation Class A	Electronic Technology	142.90	143.85	140.78	142.28	-1.81%	AI Prediction
688125	Guangdong Anda Automation Solutions Co., Ltd. Class A	Producer Manufacturing	225.00	245.00	214.36	240.97	6.64%	AI Prediction
688126	National Silicon Industry Group Co. Ltd. Class A	Electronic Technology	21.78	21.97	21.32	21.72	-0.96%	AI Prediction
688127	Zhejiang Lante Optics Co. Ltd. Class A	Electronic Technology	50.15	53.99	50.15	53.74	5.79%	AI Prediction
688128	China National Electric Apparatus Research Institute Co., Ltd. Class A	Commercial Services	30.89	31.04	30.50	30.76	-0.65%	AI Prediction
688129	Donglai Coating Technology (Shanghai) Co. Ltd. Class A	Consumer Services	23.60	24.25	23.46	23.79	0.42%	AI Prediction
688130	Hangzhou SDIC Microelectronics, Inc. Class A	Electronic Technology	24.75	24.92	24.50	24.61	-1.36%	AI Prediction
688131	Shanghai Haoyuan Chemexpress Co. Ltd. Class A	Process Industries	70.30	72.48	70.05	71.52	1.69%	AI Prediction
688132	Bangyan Technology Co., Ltd. Class A	Electronic Technology	19.96	20.31	19.93	20.23	0.70%	AI Prediction
688133	Shanghai Titan Scientific Co. Ltd. Class A	Health Technology	25.15	25.29	24.93	25.15	-0.20%	AI Prediction
688135	Guangdong Leadyo IC Testing Co., Ltd. Class A	Electronic Technology	34.80	36.33	34.11	36.17	2.26%	AI Prediction
688136	Kexing Biopharm Co., Ltd. Class A	Health Technology	30.80	30.80	30.33	30.63	0.56%	AI Prediction
688137	Suzhou Novoprotein Scientific Co., Ltd. Class A	Commercial Services	43.90	44.41	43.57	44.29	1.42%	AI Prediction
688138	Shenzhen Qingyi Photomask Ltd. Class A	Electronic Technology	32.52	32.80	31.92	32.29	-2.42%	AI Prediction
688139	Qingdao Haier Biomedical Co., Ltd. Class A	Producer Manufacturing	32.70	32.90	32.63	32.85	0.27%	AI Prediction
688141	JoulWatt Technology Co., Ltd. Class A	Electronic Technology	53.50	60.95	53.49	58.57	9.27%	AI Prediction
688143	Yangtze Optical Electronic Co., Ltd. Class A	Producer Manufacturing	57.50	59.15	55.80	58.82	-3.57%	AI Prediction
688146	Peric Special Gases Co. Ltd. Class A	Process Industries	48.89	49.20	47.61	48.59	-1.40%	AI Prediction
688147	Jiangsu Leadmicro Nano Technology Co., Ltd. Class A	Electronic Technology	85.90	88.47	84.60	87.40	-0.02%	AI Prediction
688148	Guangdong Fangyuan New Materials Group Co. Ltd. Class A	Electronic Technology	8.87	9.02	8.81	9.02	1.12%	AI Prediction
688150	Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	Commercial Services	34.70	34.77	33.62	34.13	-3.97%	AI Prediction
688151	Hubei Huaqiang High-Tech Co., Ltd. Class A	Producer Manufacturing	22.93	23.38	22.70	22.82	-0.48%	AI Prediction
688152	Hunan Kylinsec Technology Co., Ltd. Class A	Technology Services	38.99	40.08	38.74	39.78	2.10%	AI Prediction
688153	Vanchip (Tianjin) Technology Co., Ltd. Class A	Producer Manufacturing	39.43	39.52	38.73	39.34	-0.71%	AI Prediction
688155	Shanghai SK Automation Technology Co., Ltd. Class A	Producer Manufacturing	91.02	91.02	88.79	90.05	-1.49%	AI Prediction
688156	Road Biology Environmental Protection Technology Co., Ltd. Class A	Industrial Services	20.98	22.54	20.98	21.77	3.32%	AI Prediction
688157	Sokan New Materials Group Co. Ltd. Class A	Process Industries	38.82	39.38	38.60	39.20	0.56%	AI Prediction
688158	UCloud Technology Co., Ltd. Class A	Technology Services	38.22	42.48	38.22	40.37	4.05%	AI Prediction
688159	Shenzhen Neoway Technology Co., Ltd. Class A	Distribution Services	47.95	50.30	47.78	49.67	2.86%	AI Prediction
688160	Kinco Automation Shanghai Co. Ltd. Class A	Electronic Technology	123.79	126.30	122.68	125.30	0.49%	AI Prediction
688161	Shandong Weigao Orthopaedic Device Co., Ltd. Class A	Health Technology	29.31	30.78	29.12	30.40	3.72%	AI Prediction
688162	Jee Technology Co., Ltd. Class A	Producer Manufacturing	36.13	36.15	35.32	35.73	-1.52%	AI Prediction
688163	Shanghai Serum Bio-Technology Co., Ltd. Class A	Health Technology	25.32	25.79	25.16	25.50	-1.62%	AI Prediction
688165	EFORT Intelligent Robot Co., Ltd. Class A	Producer Manufacturing	20.69	20.92	20.44	20.83	0.24%	AI Prediction
688166	BrightGene Bio-Medical Technology Co. Ltd. Class A	Health Technology	43.97	46.95	43.71	45.81	4.40%	AI Prediction
688167	Focuslight Technologies Inc Class A	Electronic Technology	369.71	387.00	356.27	383.55	0.61%	AI Prediction
688168	Beijing ABT Networks Co., Ltd. Class A	Technology Services	73.02	73.06	71.60	71.77	-1.40%	AI Prediction
688169	Beijing Roborock Technology Co. Ltd. Class A	Consumer Durables	145.21	145.97	142.60	143.09	-1.52%	AI Prediction
688170	Suzhou Delphi Laser Co., Ltd. Class A	Commercial Services	51.95	52.40	49.22	50.63	-3.53%	AI Prediction
688171	Guangdong Weide Information Technology Co., Ltd. Class A	Electronic Technology	55.32	57.80	53.34	57.52	4.49%	AI Prediction
688172	Beijing YanDong MicroElectronic Co., Ltd. Class A	Electronic Technology	44.50	44.50	42.04	43.65	-1.93%	AI Prediction
688173	Halo Microelectronics Co., Ltd. Class A	Electronic Technology	16.87	16.92	16.53	16.86	-0.41%	AI Prediction
688175	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A	Technology Services	39.02	39.47	38.02	39.32	1.03%	AI Prediction
688176	Jiangsu Yahong Meditech Co., Ltd. Class A	Health Technology	11.94	12.28	11.87	12.15	1.84%	AI Prediction
688177	Bio-Thera Solutions, Ltd. Class A	Health Technology	23.15	23.37	23.05	23.14	-0.43%	AI Prediction
688178	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A	Industrial Services	25.72	26.18	25.22	25.97	0.97%	AI Prediction
688179	Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	Health Technology	18.90	19.02	18.44	18.63	0.32%	AI Prediction
688180	Shanghai Junshi Biosciences Co., Ltd. Class A	Health Technology	33.60	34.12	33.55	34.00	0.18%	AI Prediction
688181	Beijing Bayi Space LCD Technology Co., Ltd. Class A	Electronic Technology	35.93	36.68	35.42	36.35	0.55%	AI Prediction
688182	Jiangsu Cai Qin Technology Co. Ltd. Class A	Producer Manufacturing	33.50	34.27	33.22	33.80	-0.56%	AI Prediction
688183	Shengyi Electronics Co., Ltd. Class A	Electronic Technology	88.00	88.00	85.03	86.23	-5.03%	AI Prediction
688184	Zhejiang Power New Energy Co. Ltd. Class A	Producer Manufacturing	10.20	11.20	10.20	11.00	5.36%	AI Prediction
688185	CanSino Biologics, Inc. Class A	Health Technology	68.00	72.40	67.70	72.00	6.23%	AI Prediction
688186	Zhangjiagang Guangda Special Material Co., Ltd. Class A	Producer Manufacturing	23.98	25.36	23.66	24.95	4.52%	AI Prediction
688187	Zhuzhou CRRC Times Electric Co., Ltd. Class A	Producer Manufacturing	59.51	59.88	58.69	59.40	-1.10%	AI Prediction
688188	Shanghai BOCHU Electronic Technology Corporation Limited Class A	Producer Manufacturing	153.02	154.84	151.20	151.66	-1.20%	AI Prediction
688189	Hunan Nucien Pharmaceutical Co. Ltd. Class A	Health Technology	8.36	8.52	8.33	8.50	0.95%	AI Prediction
688190	Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	Producer Manufacturing	114.50	115.59	112.39	113.99	-1.49%	AI Prediction
688191	Zhiyang Innovation Technology Co., Ltd. Class A	Electronic Technology	42.90	45.30	41.60	44.80	6.41%	AI Prediction
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd. Class A	Commercial Services	50.31	51.03	49.56	50.90	1.17%	AI Prediction
688193	Shanghai Rendu Biotechnology Co., Ltd. Class A	Health Technology	53.10	54.37	52.70	54.23	1.88%	AI Prediction
688195	Optowide Technologies Co., Ltd. Class A	Electronic Technology	206.06	207.00	200.50	205.00	-3.99%	AI Prediction
688196	Longyan Zhuoyue New Energy Co. Ltd. Class A	Process Industries	83.00	83.09	80.18	82.63	0.10%	AI Prediction
688197	Shouyao Holdings Beijing Co. Ltd. Class A	Health Technology	37.32	37.46	36.48	37.00	0.74%	AI Prediction
688198	Beijing Balance Medical Technology Co. Ltd. Class A	Health Technology	104.08	104.83	102.90	103.00	-1.04%	AI Prediction
688199	Tianjin Jiuri New Materials Co., Ltd. Class A	Process Industries	30.26	30.28	29.42	29.80	-2.39%	AI Prediction
688200	Beijing Huafeng Test & Control Technology Co. Ltd. Class A	Producer Manufacturing	294.00	298.67	288.23	295.30	-2.54%	AI Prediction
688201	Beijing Infosec Technologies Co., Ltd. Class A	Technology Services	15.88	17.17	15.87	16.78	6.95%	AI Prediction
688202	Shanghai Medicilon, Inc. Class A	Commercial Services	68.20	70.77	67.91	70.20	2.29%	AI Prediction
688203	Zhejiang Hisun Biomaterials Co., Ltd. Class A	Process Industries	13.78	13.99	13.66	13.94	1.01%	AI Prediction
688205	Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A	Electronic Technology	163.18	164.90	158.64	163.67	-3.72%	AI Prediction
688206	Primarius Technologies Co. Ltd. Class A	Electronic Technology	37.65	37.85	36.60	37.30	-1.48%	AI Prediction
688207	Beijing Deep Glint Technology Co., Ltd. Class A	Technology Services	17.04	17.99	16.95	17.64	3.46%	AI Prediction
688208	Autel Intelligent Technology Corp. Ltd. Class A	Producer Manufacturing	37.04	37.15	36.55	36.69	-1.74%	AI Prediction
688209	Shenzhen Injoinic Technology Co., Ltd. Class A	Electronic Technology	23.01	23.09	22.81	23.03	-0.99%	AI Prediction
688210	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A	Producer Manufacturing	60.02	61.44	59.31	59.82	-2.45%	AI Prediction
688211	Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	33.65	33.82	33.20	33.64	0.36%	AI Prediction
688212	Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	Electronic Technology	42.65	44.18	42.41	43.49	1.83%	AI Prediction
688213	Smartsens Technology (Shanghai) Co. Ltd. Class A	Electronic Technology	96.39	100.57	96.13	97.41	1.09%	AI Prediction
688215	Zhejiang Risun Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	76.19	76.19	72.50	73.25	-3.36%	AI Prediction
688216	China Chippacking Technology Co. Ltd. Class A	Electronic Technology	32.64	35.40	31.83	34.67	5.70%	AI Prediction
688217	Shanghai Rightongene Biotechnology Co. Ltd. Class A	Health Technology	31.10	31.17	30.48	31.00	-0.32%	AI Prediction
688218	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	22.37	22.52	22.18	22.50	-0.09%	AI Prediction
688219	Orinko Advanced Plastics Co. Ltd. Class A	Process Industries	12.83	12.98	12.78	12.85	-0.31%	AI Prediction
688220	ASR Microelectronics Co., Ltd. Class A	Communications	89.00	100.80	88.62	97.75	8.01%	AI Prediction
688221	Frontier Biotechnologies Inc. Class A	Health Technology	21.34	21.63	21.03	21.20	-2.08%	AI Prediction
688222	Hitgen Inc. Class A	Health Technology	29.00	29.53	28.90	29.28	0.17%	AI Prediction
688223	Jinko Solar Co., Ltd. Class A	Electronic Technology	7.42	7.66	7.39	7.54	1.75%	AI Prediction
688225	Asiainfo Security Technologies Co. Ltd. Class A	Technology Services	20.29	21.49	20.16	21.21	4.48%	AI Prediction
688226	Wetown Electric Group Co. Ltd. Class A	Producer Manufacturing	42.50	44.11	42.11	43.82	1.74%	AI Prediction
688227	Bingo Software Co. Ltd. Class A	Technology Services	76.50	80.50	75.91	77.69	1.76%	AI Prediction
688228	Ucap Cloud Information Technology Co. Ltd. Class A	Technology Services	129.04	131.88	126.51	128.01	-1.95%	AI Prediction
688229	Bonree Data Technology Co., Ltd. Class A	Technology Services	84.00	88.60	83.00	88.48	6.59%	AI Prediction
688230	Shanghai Prisemi Electronics Co., Ltd. Class A	Electronic Technology	69.61	70.18	69.16	69.61	-1.19%	AI Prediction
688231	Jiangsu Longda Superalloy Co., Ltd. Class A	Non-Energy Minerals	36.21	39.70	36.21	37.54	1.57%	AI Prediction
688232	Guotai Epoint Software Co., Ltd. Class A	Technology Services	26.81	27.17	26.72	27.01	0.48%	AI Prediction
688233	Thinkon Semiconductor Jinzhou Corp. Class A	Electronic Technology	91.17	94.66	89.55	93.68	-0.14%	AI Prediction
688234	SICC Co., Ltd. Class A	Process Industries	96.80	96.89	91.33	93.30	-3.27%	AI Prediction
688235	BeOne Medicines Ltd. Class A	Health Technology	258.33	262.39	251.00	257.70	-2.18%	AI Prediction
688236	Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	Health Technology	22.20	22.54	22.15	22.38	0.72%	AI Prediction
688237	Hubei Chaozhuo Aviation Technology Co., Ltd. Class A	Process Industries	50.21	50.56	49.72	50.11	-0.22%	AI Prediction
688238	Obio Technology (Shanghai) Corp., Ltd. Class A	Health Technology	7.40	7.50	7.34	7.48	1.08%	AI Prediction
688239	Guizhou Aviation Technical Development Co. Ltd. Class A	Non-Energy Minerals	76.00	81.41	75.00	77.96	0.59%	AI Prediction
688244	Integrity Technology Group Inc. Class A	Electronic Technology	22.53	22.98	22.51	22.83	0.71%	AI Prediction
688246	Goodwill E-Health Info Co., Ltd. Class A	Distribution Services	24.06	24.52	23.93	24.36	1.63%	AI Prediction
688247	Sinotherapeutics, Inc. Class A	Health Technology	10.33	10.38	10.27	10.28	-0.68%	AI Prediction
688248	China Southern Power Grid Technology Co., Ltd. Class A	Industrial Services	53.00	53.42	51.72	52.80	-0.15%	AI Prediction
688249	Nexchip Semiconductor Corp. Class A	Electronic Technology	36.00	36.05	35.35	35.58	-2.68%	AI Prediction
688251	Hefei Jingsong Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	28.73	29.47	28.42	29.29	1.95%	AI Prediction
688252	Jadard Technology, Inc. Class A	Commercial Services	23.39	23.39	23.09	23.28	-1.15%	AI Prediction
688253	Innovita Biological Technology Co., Ltd. Class A	Health Technology	36.15	36.78	35.62	36.44	1.05%	AI Prediction
688255	Hangzhou Kaierda Welding Robot Co., Ltd. Class A	Producer Manufacturing	33.97	33.97	32.75	33.00	-1.96%	AI Prediction
688256	Cambricon Technologies Corp. Ltd. Class A	Electronic Technology	1145.02	1212.12	1141.33	1178.00	0.79%	AI Prediction
688257	Shareate Tools Ltd. Class A	Producer Manufacturing	60.10	65.50	59.10	64.45	7.54%	AI Prediction
688258	Jiangsu Eazytec Co., Ltd. Class A	Technology Services	130.00	141.58	129.00	135.20	5.78%	AI Prediction
688259	Triductor Technology (Suzhou), Inc. Class A	Electronic Technology	44.50	45.09	43.93	44.80	-1.84%	AI Prediction
688260	Suzhou Gyz Electronic Technology Co., Ltd. Class A	Producer Manufacturing	33.78	36.49	32.50	35.06	2.48%	AI Prediction
688261	Suzhou Oriental Semiconductor Company Limited Class A	Electronic Technology	101.12	103.21	99.88	100.82	-2.02%	AI Prediction
688262	CCore Technology Co., Ltd. Class A	Electronic Technology	40.00	41.64	40.00	40.83	0.59%	AI Prediction
688265	Shanghai Model Organisms Center, Inc. Class A	Commercial Services	45.81	46.05	45.63	46.03	0.46%	AI Prediction
688266	Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	Health Technology	83.50	83.67	81.90	82.12	-1.65%	AI Prediction
688267	China Catalyst Holding Co., Ltd. Class A	Process Industries	30.70	30.88	29.85	30.35	1.13%	AI Prediction
688268	Guangdong Huate Gas Co. Ltd Class A	Process Industries	70.29	70.40	69.01	69.74	-1.46%	AI Prediction
688269	Kaili Catalyst & New Materials Co., Ltd. Class A	Commercial Services	43.90	45.48	43.20	45.26	0.85%	AI Prediction
688270	Great Microwave Technology Co. Ltd. Class A	Electronic Technology	174.88	184.47	172.56	177.57	1.43%	AI Prediction
688271	Shanghai United Imaging Healthcare Co., Ltd. Class A	Health Technology	130.99	131.32	129.51	130.70	-0.23%	AI Prediction
688272	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A	Electronic Technology	30.50	31.79	30.25	31.77	4.13%	AI Prediction
688273	Nanjing Medlander Medical Technology Co. Ltd. Class A	Health Technology	44.15	46.51	43.86	46.34	4.98%	AI Prediction
688275	Hubei Wanrun New Energy Technology Co., Ltd. Class A	Producer Manufacturing	82.17	88.89	82.17	88.49	6.61%	AI Prediction
688276	Changchun BCHT Biotechnology Co. Class A	Health Technology	19.68	19.72	19.60	19.63	-0.51%	AI Prediction
688277	Tinavi Medical Technologies Co., Ltd. Class A	Health Technology	24.61	29.05	24.01	27.95	13.34%	AI Prediction
688278	Xiamen Amoytop Biotech Co., Ltd. Class A	Health Technology	75.58	76.00	74.47	75.13	-0.69%	AI Prediction
688279	Fortior Technology (Shenzhen) Co., Ltd. Class A	Producer Manufacturing	194.26	194.77	191.39	193.00	-1.08%	AI Prediction
688280	Jing-Jin Electric Technologies Co. Ltd. Class A	Producer Manufacturing	11.11	11.11	10.69	10.74	-2.89%	AI Prediction
688281	Shaanxi Huaqin Technology Industry Co., Ltd. Class A	Process Industries	100.65	101.99	99.30	100.90	-0.51%	AI Prediction
688282	Beijing Navigation Control Technology Co., Ltd. Class A	Electronic Technology	75.50	79.03	74.53	77.65	2.75%	AI Prediction
688283	Chengdu KSW Technologies Co., Ltd. Class A	Electronic Technology	52.41	52.79	51.21	51.90	-1.29%	AI Prediction
688285	China Railway High-speed Electrification Equipment Corporation Limited Class A	Producer Manufacturing	9.50	9.59	9.44	9.57	0.21%	AI Prediction
688286	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A	Technology Services	83.00	83.35	81.68	82.60	-1.51%	AI Prediction
688287	Guandian Defense Technology Co., Ltd. Class A	Electronic Technology	5.08	5.12	5.03	5.12	1.19%	AI Prediction
688288	Hangzhou Hopechart IoT Technology Co., Ltd. Class A	Technology Services	29.80	29.92	29.52	29.64	-0.74%	AI Prediction
688289	Sansure Biotech Inc. Class A	Health Technology	19.27	19.32	19.16	19.20	0.05%	AI Prediction
688290	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	56.44	56.77	55.76	56.57	-0.44%	AI Prediction
688291	Beijing JCZ Technology Co., Ltd. Class A	Electronic Technology	53.03	54.39	52.05	52.30	-3.79%	AI Prediction
688292	Beijing Haohan Data Technology Co., Ltd. Class A	Technology Services	29.26	30.13	28.76	29.82	1.43%	AI Prediction
688293	Shanghai OPM Biosciences Co., Ltd. Class A	Health Technology	50.62	50.99	50.03	50.92	0.79%	AI Prediction
688295	Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	Commercial Services	31.94	32.56	31.71	32.13	0.82%	AI Prediction
688296	ZheJiang Heda Technology Co. Ltd. Class A	Electronic Technology	16.76	16.80	16.20	16.38	-2.33%	AI Prediction
688297	Avic (Chengdu) UAS Co., Ltd. Class A	Electronic Technology	50.25	50.25	49.70	49.87	-0.36%	AI Prediction
688298	Zhejiang Orient Gene Biotech Co., Ltd. Class A	Health Technology	24.69	24.74	24.50	24.67	0.28%	AI Prediction
688299	Ningbo Solartron Technology Co., Ltd. Class A	Process Industries	20.41	21.45	20.41	20.96	1.06%	AI Prediction
688300	Novoray Corporation Class A	Process Industries	70.51	71.89	69.16	70.92	-0.59%	AI Prediction
688301	iRay Technology Company Limited Class A	Health Technology	120.44	122.87	119.60	121.32	0.36%	AI Prediction
688302	Hinova Pharmaceuticals, Inc. Class A	Health Technology	43.53	44.25	43.49	44.19	0.43%	AI Prediction
688303	Xinjiang Daqo New Energy Co. Ltd. Class A	Non-Energy Minerals	23.60	24.11	23.60	23.90	0.29%	AI Prediction
688305	KEDE Numerical Control Co. Ltd. Class A	Producer Manufacturing	62.44	62.50	61.70	62.36	-0.68%	AI Prediction
688306	Ningbo PIA Automation Holding Corp. Class A	Producer Manufacturing	10.48	10.48	10.29	10.39	-1.05%	AI Prediction
688307	Jiaxing ZMAX Optech Co., Ltd. Class A	Electronic Technology	50.62	50.72	49.40	50.02	-2.48%	AI Prediction
688308	OKE Precision Cutting Tools Co., Ltd. Class A	Producer Manufacturing	72.49	76.30	70.50	74.10	2.82%	AI Prediction
688309	Niutech Environment Technology Corporation Class A	Producer Manufacturing	39.79	43.00	39.03	42.73	6.19%	AI Prediction
688310	Maider Medical Industry Equipment Co. Ltd Class A	Distribution Services	17.69	17.88	17.46	17.79	0.51%	AI Prediction
688311	Chengdu M&S Electronics Technology Co., Ltd. Class A	Electronic Technology	47.07	48.57	46.60	48.00	1.98%	AI Prediction
688312	Shenzhen Yanmade Technology, Inc. Class A	Electronic Technology	49.29	50.15	48.52	50.15	-1.22%	AI Prediction
688313	Henan Shijia Photons Technology Co., Ltd. Class A	Electronic Technology	85.01	85.47	83.39	84.08	-4.40%	AI Prediction
688314	Kontour (Xi'an) Medical Technology Co., Ltd. Class A	Health Technology	39.48	40.01	39.18	40.00	1.34%	AI Prediction
688315	Novogene Co., Ltd. Class A	Health Services	15.22	15.45	15.10	15.36	1.05%	AI Prediction
688316	QingCloud Technologies Corp Class A	Technology Services	77.92	89.47	77.69	83.12	5.82%	AI Prediction
688317	Shanghai ZJ Bio-Tech Co. Ltd Class A	Health Technology	20.79	21.09	20.71	21.07	1.30%	AI Prediction
688318	Shenzhen Fortune Trend Technology Co. Ltd. Class A	Commercial Services	126.29	128.14	124.80	127.64	1.02%	AI Prediction
688319	Chengdu Olymvax Biopharmaceuticals Inc. Class A	Health Technology	27.32	27.83	27.19	27.50	0.04%	AI Prediction
688320	Zhejiang He Chuan Technology Co., Ltd. Class A	Distribution Services	36.37	36.77	36.03	36.09	-1.85%	AI Prediction
688321	Shenzhen Chipscreen Biosciences Co. Ltd. Class A	Health Technology	32.28	32.76	31.80	32.60	1.46%	AI Prediction
688322	Orbbec Inc. Class A	Technology Services	90.70	92.88	90.33	91.07	-0.52%	AI Prediction
688323	Rayitek Hi-Tech Film Company Ltd., Class A	Process Industries	23.87	25.58	23.47	25.27	5.60%	AI Prediction
688325	Guangdong Cellwise Microelectronics Co., Ltd. Class A	Electronic Technology	112.00	117.99	110.12	116.66	2.30%	AI Prediction
688326	Beijing Jingwei Hirain Technologies Co., Inc. Class A	Producer Manufacturing	138.01	141.85	137.20	138.50	-0.21%	AI Prediction
688327	CloudWalk Technology Co., Ltd. Class A	Technology Services	15.70	17.25	15.65	16.88	7.11%	AI Prediction
688328	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A	Electronic Technology	34.21	34.59	33.40	34.49	0.15%	AI Prediction
688329	Suzhou Iron Technology Co., Ltd. Class A	Producer Manufacturing	26.70	26.92	26.33	26.48	-0.82%	AI Prediction
688330	Shanghai Holystar Information Technology Co. Ltd. Class A	Electronic Technology	46.90	46.90	45.50	46.41	-0.98%	AI Prediction
688331	RemeGen Co. Ltd. Class A	Health Technology	98.50	100.79	98.13	98.67	-0.33%	AI Prediction
688332	Shenzhen Bluetrum Technology Co., Ltd. Class A	Electronic Technology	136.16	138.20	135.00	136.33	-0.78%	AI Prediction
688333	Xi'an Bright Laser Technologies Co. Ltd. Class A	Technology Services	111.24	116.37	110.01	114.00	1.39%	AI Prediction
688334	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A	Commercial Services	25.00	25.21	24.73	25.02	-1.61%	AI Prediction
688335	Shanghai CEO Technology Co., Ltd. Class A	Producer Manufacturing	38.60	41.63	38.60	40.08	4.62%	AI Prediction
688336	Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A	Health Technology	61.61	61.61	59.13	59.38	-4.01%	AI Prediction
688337	Rigol Technologies Co., Ltd. Class A	Electronic Technology	47.25	47.45	45.26	46.91	0.24%	AI Prediction
688338	Beijing Succeeder Technology, Inc. Class A	Health Technology	32.19	33.57	32.00	33.41	3.56%	AI Prediction
688339	Beijing SinoHytec Co., Ltd. Class A	Producer Manufacturing	31.53	34.20	31.53	33.88	6.11%	AI Prediction
688343	Shenzhen Intellifusion Technologies Co., Ltd. Class A	Technology Services	89.06	110.26	89.05	110.26	20.00%	AI Prediction
688345	Guangdong Greenway Technology Co., Ltd. Class A	Producer Manufacturing	38.69	38.88	38.00	38.78	0.23%	AI Prediction
688347	Hua Hong Semiconductor Ltd. Class A	Electronic Technology	126.48	127.85	125.13	126.78	-1.51%	AI Prediction
688348	Yuneng Technology Co., Ltd. Class A	Electronic Technology	52.19	53.66	52.09	53.25	1.95%	AI Prediction
688349	Sany Renewable Energy Co., Ltd. Class A	Producer Manufacturing	26.60	27.13	26.50	26.62	-0.60%	AI Prediction
688350	Jiangsu Feymer Technology Co., Ltd. Class A	Process Industries	33.75	34.50	33.45	34.32	1.39%	AI Prediction
688351	Shanghai MicroPort EP Medtech Co., Ltd. Class A	Commercial Services	23.58	23.66	23.32	23.41	-1.22%	AI Prediction
688352	Hefei Chipmore Technology Co., Ltd. Class A	Electronic Technology	15.11	15.12	14.85	15.02	-2.02%	AI Prediction
688353	Jiangsu HSC New Energy Materials Co. Ltd. Class A	Process Industries	104.76	113.00	104.76	109.71	2.04%	AI Prediction
688355	Suzhou Mingzhi Technology Co., Ltd Class A	Producer Manufacturing	20.80	24.28	20.73	23.16	12.81%	AI Prediction
688356	Jenkem Technology Co., Ltd. Class A	Health Technology	96.00	102.00	95.51	100.87	4.00%	AI Prediction
688357	Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	Process Industries	35.72	37.37	35.70	36.88	3.80%	AI Prediction
688358	Chison Medical Technologies Co. Ltd. Class A	Health Technology	34.43	34.55	34.07	34.35	-0.15%	AI Prediction
688359	Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	Process Industries	86.88	88.50	85.80	87.81	-0.07%	AI Prediction
688360	Damon Technology Group Co., Ltd. Class A	Commercial Services	19.61	20.03	19.34	19.99	1.99%	AI Prediction
688361	Skyverse Technology Co., Ltd. Class A	Electronic Technology	200.53	202.98	196.82	197.00	-3.90%	AI Prediction
688362	Forehope Electronic (Ningbo) Co., Ltd. Class A	Electronic Technology	46.90	49.83	45.86	49.33	2.60%	AI Prediction
688363	Bloomage Biotechnology Corp. Ltd. Class A	Process Industries	47.24	47.46	47.05	47.36	0.15%	AI Prediction
688365	Hangzhou Raycloud Technology Co. Ltd. Class A	Technology Services	22.70	23.38	22.59	22.92	0.39%	AI Prediction
688366	Shanghai Haohai Biological Technology Co., Ltd. Class A	Distribution Services	46.00	46.16	45.81	45.98	0.26%	AI Prediction
688367	Hefei Gocom Information Technology Co. Ltd. Class A	Electronic Technology	38.30	38.95	37.20	37.99	0.29%	AI Prediction
688368	Shanghai Bright Power Semiconductor Co., Ltd. Class A	Electronic Technology	131.90	135.35	130.62	134.40	0.52%	AI Prediction
688369	BeiJing Seeyon Internet Software Corp. Class A	Technology Services	25.35	26.33	25.23	26.10	2.72%	AI Prediction
688370	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A	Industrial Services	28.50	28.95	28.41	28.75	-0.42%	AI Prediction
688371	Jiangsu Favored Nanotechnology Co., Ltd. Class A	Process Industries	21.51	22.00	21.28	21.94	1.95%	AI Prediction
688372	Shanghai V-Test Semiconductor Tech Co., Ltd. Class A	Electronic Technology	132.00	142.60	131.64	141.15	5.89%	AI Prediction
688373	Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	Health Technology	6.29	6.33	6.25	6.33	0.80%	AI Prediction
688375	Guobo Electronics Co., Ltd. Class A	Electronic Technology	120.04	123.28	118.75	122.97	1.75%	AI Prediction
688376	MayAir Technology (China) Co., Ltd. Class A	Producer Manufacturing	67.89	68.75	66.35	67.76	-2.07%	AI Prediction
688377	Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	Industrial Services	45.16	49.45	45.16	48.47	6.32%	AI Prediction
688378	Jilin OLED Material Tech Co., Ltd. Class A	Process Industries	39.92	40.98	39.41	40.95	2.58%	AI Prediction
688379	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A	Producer Manufacturing	54.00	54.18	53.41	53.85	-1.55%	AI Prediction
688380	Shenzhen China Micro Semicon Co., Ltd. Class A	Electronic Technology	50.50	50.57	48.88	50.17	-2.11%	AI Prediction
688381	Dioo Microcircuits Co., Ltd. Jiangsu Class A	Electronic Technology	25.08	25.21	24.77	24.97	-1.30%	AI Prediction
688382	InventisBio, Co., Ltd. Class A	Health Technology	20.54	21.79	20.37	21.34	3.39%	AI Prediction
688383	Shenzhen Xinyichang Technology Co., Ltd. Class A	Producer Manufacturing	74.10	75.49	72.40	75.05	0.86%	AI Prediction
688385	Shanghai Fudan Microelectronics Group Co., Ltd. Class A	Electronic Technology	82.51	86.94	80.95	85.69	2.01%	AI Prediction
688386	Pan Asian Microvent Tech (Jiangsu) Corporation Class A	Process Industries	97.80	99.48	96.18	97.60	-0.20%	AI Prediction
688387	CICT Mobile Communication Technology Co., Ltd.Class A	Electronic Technology	16.00	17.56	15.88	17.38	6.82%	AI Prediction
688388	Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	Non-Energy Minerals	44.88	44.96	43.20	43.84	-3.67%	AI Prediction
688389	Shenzhen Lifotronic Technology Co., Ltd. Class A	Health Technology	14.02	14.12	13.98	14.08	0.14%	AI Prediction
688390	Goodwe Technologies Co., Ltd. Class A	Electronic Technology	83.97	88.20	82.08	87.10	6.03%	AI Prediction
688391	Hi-Trend Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	33.64	33.75	33.15	33.66	0.27%	AI Prediction
688392	SBT Ultrasonic Technology Co., Ltd. Class A	Commercial Services	140.00	147.71	138.00	144.80	0.50%	AI Prediction
688393	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A	Health Technology	26.88	27.59	26.88	27.58	2.07%	AI Prediction
688395	Shenzhen Sine Electric Co., Ltd. Class A	Electronic Technology	27.14	27.80	27.01	27.77	1.65%	AI Prediction
688396	China Resources Microelectronics Ltd. Class A	Electronic Technology	58.65	58.75	56.93	57.10	-4.03%	AI Prediction
688398	Fujian SuperTech Advanced Material Co., Ltd. Class A	Non-Energy Minerals	25.33	26.08	25.22	26.00	2.24%	AI Prediction
688399	Jiangsu Bioperfectus Technologies Co. Ltd. Class A	Health Technology	62.76	64.90	62.11	64.52	3.60%	AI Prediction
688400	Luster LightTech Co., Ltd. Class A	Producer Manufacturing	46.00	47.20	45.40	46.52	0.11%	AI Prediction
688401	Shenzhen Newway Photomask Making Co., Ltd. Class A	Consumer Durables	55.02	56.49	54.80	55.84	-0.87%	AI Prediction
688403	Union Semiconductor (Hefei) Co., Ltd. Class A	Electronic Technology	19.15	19.36	18.26	19.08	-2.45%	AI Prediction
688408	Arctech Solar Holding Co., Ltd. Class A	Producer Manufacturing	46.80	47.87	46.05	46.10	-1.77%	AI Prediction
688409	Shenyang Fortune Precision Equipment Co. Ltd. Class A	Electronic Technology	109.37	112.37	107.03	111.22	-0.34%	AI Prediction
688410	SWS Hemodialysis Care Co., Ltd. Class A	Health Technology	16.90	17.07	16.78	16.97	0.06%	AI Prediction
688411	Beijing HyperStrong Technology Co. Ltd. Class A	Technology Services	222.68	222.68	217.27	218.51	-1.93%	AI Prediction
688416	Zbit Semiconductor, Inc. Class A	Electronic Technology	96.50	100.99	96.15	99.80	0.90%	AI Prediction
688418	Genew Technologies Co. Ltd. Class A	Technology Services	40.69	44.01	40.35	42.97	5.09%	AI Prediction
688419	Nextool Technology Co., Ltd. Class A	Producer Manufacturing	52.32	52.80	51.22	51.68	-3.11%	AI Prediction
688420	Tianjin Meiteng Technology Co. Ltd. Class A	Producer Manufacturing	27.61	27.77	27.08	27.39	-0.98%	AI Prediction
688425	China Railway Construction Heavy Industry Corp. Ltd. Class A	Producer Manufacturing	5.40	5.44	5.37	5.42	0.18%	AI Prediction
688426	Jiangsu Cowin Biotech Co., Ltd. Class A	Health Technology	24.89	25.47	24.89	25.13	0.12%	AI Prediction
688428	InnoCare Pharma Ltd. Class A	Health Technology	23.10	23.45	23.03	23.30	0.65%	AI Prediction
688429	Changzhou Shichuang Energy Co., Ltd. Class A	Electronic Technology	15.92	16.32	15.85	16.23	1.00%	AI Prediction
688432	GRINM Semiconductor Materials Co., Ltd. Class A	Electronic Technology	17.59	17.86	17.16	17.66	-1.62%	AI Prediction
688433	Farsoon Technologies Co., Ltd. Class A	Distribution Services	97.50	106.32	97.00	104.50	5.14%	AI Prediction
688435	Shanghai Information2 Software, Inc. Class A	Technology Services	56.84	58.49	55.80	57.16	0.70%	AI Prediction
688439	Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	Electronic Technology	62.69	63.39	62.38	63.15	0.19%	AI Prediction
688443	Chongqing Genrix Biopharmaceutical Co., Ltd. Class A	Health Technology	27.66	27.80	27.08	27.21	-2.12%	AI Prediction
688448	Nanjing CIGU Technology Corp., Ltd. Class A	Producer Manufacturing	64.20	67.50	63.65	66.45	2.64%	AI Prediction
688449	Maxio Technology (Hangzhou) Co., Ltd. Class A	Electronic Technology	50.70	50.70	49.90	50.28	-1.51%	AI Prediction
688450	Suzhou Agioe Technologies Co., Ltd. Class A	Electronic Technology	31.40	34.04	31.03	33.60	6.97%	AI Prediction
688455	KENGIC Intelligent Technology Co., Ltd. Class A	Commercial Services	24.45	24.45	23.50	23.71	-3.03%	AI Prediction
688456	GRIPM Advanced Materials Co. Ltd. Class A	Non-Energy Minerals	68.90	69.35	66.50	68.87	0.58%	AI Prediction
688458	Maxic Technology, Inc. Class A	Electronic Technology	43.56	43.79	42.92	43.79	-0.43%	AI Prediction
688459	China Railway Harbin Group of Technology Corporation Class A	Commercial Services	10.05	10.10	10.03	10.07	0.10%	AI Prediction
688466	GreenTech Environmental Co. Ltd. Class A	Industrial Services	19.15	19.21	18.76	18.90	-1.51%	AI Prediction
688468	Chemclin Diagnostics Co., Ltd. Class A	Health Technology	7.85	7.95	7.83	7.94	1.02%	AI Prediction
688469	United Nova Technology Co. Ltd. Class A	Electronic Technology	7.78	7.81	7.65	7.78	-0.64%	AI Prediction
688472	CSI Solar Co., Ltd.	Electronic Technology	14.37	14.64	14.35	14.53	0.55%	AI Prediction
688475	Hangzhou EZVIZ Network Co., Ltd. Class A	Electronic Technology	29.65	29.93	29.46	29.57	-0.37%	AI Prediction
688478	Crystal Growth and Energy Equipment Inc. Class A	Producer Manufacturing	37.98	38.77	37.40	38.53	0.39%	AI Prediction
688479	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A	Technology Services	29.50	30.39	29.19	30.06	2.24%	AI Prediction
688480	Science Environmental Protection Co., Ltd. Class A	Commercial Services	119.00	148.00	109.20	148.00	18.40%	AI Prediction
688484	Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	43.01	43.60	41.86	42.75	-1.27%	AI Prediction
688485	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A	Producer Manufacturing	26.61	26.80	25.48	26.37	-0.90%	AI Prediction
688486	Lontium Semiconductor Corporation Class A	Electronic Technology	78.17	79.16	76.66	77.48	-3.22%	AI Prediction
688488	Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	Health Technology	16.56	16.56	16.24	16.31	-1.39%	AI Prediction
688489	Sansec Technology Co. Ltd. Class A	Technology Services	44.58	45.77	44.20	45.40	2.58%	AI Prediction
688496	Suzhou QingYue Optoelectronics Technology Co. Ltd. Class A	Commercial Services	6.62	6.62	6.45	6.54	-1.21%	AI Prediction
688498	Yuanjie Semiconductor Technology Co., Ltd. Class A	Electronic Technology	790.00	794.50	756.67	769.90	-5.74%	AI Prediction
688499	Guangdong Lyric Robot Automation Co. Ltd. Class A	Producer Manufacturing	60.00	60.49	59.20	59.75	-1.34%	AI Prediction
688500	HCR Co., Ltd. Class A	Technology Services	56.86	57.38	56.06	56.89	0.04%	AI Prediction
688501	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A	Producer Manufacturing	27.92	29.10	27.40	28.69	3.05%	AI Prediction
688502	MLOPTIC Corp. Class A	Electronic Technology	369.70	372.53	363.01	367.42	-1.89%	AI Prediction
688503	Changzhou Fusion New Material Co., Ltd. Class A	Electronic Technology	92.00	107.30	92.00	105.12	13.41%	AI Prediction
688505	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A	Health Technology	8.60	8.69	8.58	8.68	0.46%	AI Prediction
688506	Sichuan Biokin Pharmaceutical Co., Ltd. Class A	Health Technology	276.01	277.73	264.60	264.60	-4.18%	AI Prediction
688507	Shanghai Suochen Information Technology Co., Ltd. Class A	Technology Services	99.80	104.49	98.00	103.00	3.00%	AI Prediction
688508	Wuxi Chipown Micro-electronics Limited Class A	Electronic Technology	69.61	69.99	68.52	69.44	-1.88%	AI Prediction
688509	Zhengyuan Geomatics Group Co. Ltd. Class A	Industrial Services	5.17	5.24	5.15	5.19	0.39%	AI Prediction
688510	Wuxi Hyatech Co.,Ltd. Class A	Electronic Technology	47.31	50.47	44.71	46.63	-2.41%	AI Prediction
688511	Sichuan Tianwei Electronic Co. Ltd. Class A	Electronic Technology	29.36	29.36	26.90	27.40	-6.45%	AI Prediction
688512	Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	Electronic Technology	12.85	13.03	12.71	12.84	-1.98%	AI Prediction
688513	Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	Health Technology	60.13	61.09	59.40	60.00	-0.66%	AI Prediction
688515	Motorcomm Electronic Technology Co., Ltd. Class A	Producer Manufacturing	129.10	131.33	125.88	129.28	-2.08%	AI Prediction
688516	Wuxi Autowell Technology Co. Ltd. Class A	Producer Manufacturing	96.33	101.74	95.13	97.97	1.24%	AI Prediction
688517	JinGuan Electric Co., Ltd. Class A	Distribution Services	18.50	18.60	18.20	18.52	-1.38%	AI Prediction
688518	Shenzhen United Winners Laser Co.,Ltd. Class A	Electronic Technology	31.50	31.68	30.08	30.44	-5.17%	AI Prediction
688519	Nanya New Material Technology Co., Ltd. Class A	Non-Energy Minerals	115.00	118.87	113.03	117.00	-2.99%	AI Prediction
688520	Sinocelltech Group Limited Class A	Health Technology	38.90	39.58	38.83	39.41	0.79%	AI Prediction
688521	VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	Electronic Technology	252.88	279.69	252.45	277.66	7.82%	AI Prediction
688522	Naruida Technology Co., Ltd. Class A	Commercial Services	42.17	42.17	41.44	41.75	-0.88%	AI Prediction
688523	Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	Electronic Technology	60.59	63.39	60.41	61.33	1.71%	AI Prediction
688525	Biwin Storage Technology Co., Ltd. Class A	Electronic Technology	164.26	166.50	162.26	165.80	-0.73%	AI Prediction
688526	Wuhan Keqian Biology Co. Ltd. Class A	Health Technology	16.82	16.83	16.67	16.76	0.06%	AI Prediction
688528	Chengdu Qinchuan Iot Technology Co. Ltd. Class A	Producer Manufacturing	12.26	12.38	12.15	12.25	-0.08%	AI Prediction
688529	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A	Producer Manufacturing	20.20	20.57	20.20	20.49	0.15%	AI Prediction
688530	Omat Advanced Materials (Guangdong) Co., Ltd. Class A	Commercial Services	37.70	42.68	37.68	41.66	5.23%	AI Prediction
688531	Wuxi Unicomp Technology Co., Ltd. Class A	Health Technology	73.57	74.96	72.80	73.69	-0.54%	AI Prediction
688533	Suzhou Sonavox Electronics Co., Ltd. Class A	Consumer Durables	34.00	34.28	33.67	33.98	-0.06%	AI Prediction
688535	Jiangsu HHCK Advanced Materials Co., Ltd. Class A	Electronic Technology	131.70	134.70	128.88	133.30	-0.83%	AI Prediction
688536	3Peak Incorporated Class A	Electronic Technology	178.90	178.90	173.57	176.78	-1.66%	AI Prediction
688538	Everdisplay Optronics (Shanghai) Co., Ltd. Class A	Electronic Technology	2.58	2.62	2.57	2.61	1.16%	AI Prediction
688539	NanJing GOVA Technology Co., Ltd. Class A	Electronic Technology	44.14	46.08	44.12	45.47	1.61%	AI Prediction
688543	Jiangxi Guoke Defence Group Co., Ltd. Class A	Producer Manufacturing	70.25	70.47	68.69	69.91	-0.94%	AI Prediction
688545	Hubei Sinophorus Electronic Materials Co. Ltd. Class A	Process Industries	60.01	61.70	58.97	59.76	-1.13%	AI Prediction
688548	Guangzhou Guanggang Gases and Energy Co. Ltd. Class A	Process Industries	24.86	26.16	24.00	25.70	2.43%	AI Prediction
688549	Grandit Co.,Ltd. Class A	Process Industries	10.80	10.93	10.65	10.74	-2.36%	AI Prediction
688550	Xi'an Manareco New Materials Co., Ltd. Class A	Electronic Technology	46.67	46.94	46.28	46.54	-0.96%	AI Prediction
688551	Kewell Technology Co., Ltd. Class A	Electronic Technology	41.47	43.96	41.14	42.85	2.78%	AI Prediction
688552	Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A	Electronic Technology	40.98	41.43	40.60	40.90	-0.87%	AI Prediction
688553	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A	Health Technology	19.25	19.25	19.02	19.10	-0.73%	AI Prediction
688556	Qingdao Gaoce Technology Co. Ltd. Class A	Producer Manufacturing	16.49	17.64	16.19	17.41	5.45%	AI Prediction
688557	Bluesword Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	41.45	41.50	40.60	40.97	-1.16%	AI Prediction
688558	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	33.48	33.49	32.26	32.75	-1.41%	AI Prediction
688559	Hymson Laser Technology Group Co., Ltd. Class A	Producer Manufacturing	61.10	61.47	59.25	60.48	-2.64%	AI Prediction
688560	Crown Advanced Material Co. Ltd. Class A	Process Industries	19.00	20.05	18.83	19.95	5.28%	AI Prediction
688561	Qi An Xin Technology Group Inc. Class A	Distribution Services	34.96	36.77	34.89	35.75	1.88%	AI Prediction
688562	Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	Technology Services	22.05	22.51	22.05	22.22	0.32%	AI Prediction
688563	Baimtec Material Co., Ltd. Class A	Electronic Technology	76.00	76.00	73.16	73.46	-3.18%	AI Prediction
688565	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A	Producer Manufacturing	14.02	14.91	13.92	14.80	5.56%	AI Prediction
688566	Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	Health Technology	28.62	28.86	28.45	28.75	0.52%	AI Prediction
688567	Farasis Energy (Gan Zhou) Co. Ltd. Class A	Producer Manufacturing	14.45	14.60	14.39	14.54	-0.07%	AI Prediction
688568	Geovis Technology Co., Ltd. Class A	Technology Services	67.06	68.48	66.11	67.77	0.65%	AI Prediction
688569	Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	Producer Manufacturing	21.48	22.20	21.47	21.98	3.24%	AI Prediction
688570	Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	Producer Manufacturing	19.51	19.56	19.31	19.54	0.21%	AI Prediction
688571	Hangzhou Toka Ink Co., Ltd. Class A	Process Industries	8.18	8.27	8.12	8.22	0.12%	AI Prediction
688573	Shenzhen Xinyuren Technology Co., Ltd. Class A	Producer Manufacturing	23.71	23.71	23.30	23.53	-0.93%	AI Prediction
688575	Shenzhen YHLO Biotech Co. Ltd. Class A	Health Technology	13.56	13.74	13.51	13.72	1.33%	AI Prediction
688576	Chongqing Xishan Science and Technology Co., Ltd. Class A	Health Technology	78.81	86.40	77.05	83.42	6.00%	AI Prediction
688577	Zhejiang Headman Machinery Co. Ltd. Class A	Producer Manufacturing	75.80	75.98	73.13	73.80	-1.61%	AI Prediction
688578	Shanghai Allist Pharmaceuticals Co. Ltd. Class A	Health Technology	93.72	94.80	92.60	92.71	-0.02%	AI Prediction
688579	Dareway Intelligent Technology Co., Ltd Class A	Technology Services	12.68	13.08	12.61	12.96	1.97%	AI Prediction
688580	Nanjing Vishee Medical Technology Co., Ltd. Class A	Health Technology	55.96	58.54	55.86	58.54	4.89%	AI Prediction
688581	Hangzhou AGS MedTech Co. Ltd.	Health Technology	61.00	61.19	59.73	60.09	-1.99%	AI Prediction
688582	Anhui XDLK Microsystem Corporation Limited Class A	Commercial Services	66.08	67.00	65.66	66.54	-0.70%	AI Prediction
688583	Scantech (Hangzhou) Co. Ltd. Class A	Electronic Technology	146.27	167.41	146.27	158.70	9.09%	AI Prediction
688584	Wafer Works (Shanghai) Co. Ltd. Class A	Electronic Technology	24.68	24.75	24.17	24.46	-1.57%	AI Prediction
688585	Swancor Advanced Materials Co. Ltd. Class A	Process Industries	124.00	124.50	121.50	122.23	-2.73%	AI Prediction
688586	Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	Electronic Technology	16.05	16.20	15.78	15.99	-0.44%	AI Prediction
688588	Linkage Software Co. Ltd. Class A	Technology Services	14.06	14.18	14.02	14.10	0.21%	AI Prediction
688589	Leaguer (Shenzhen) Microelectronics Corp. Class A	Electronic Technology	26.13	26.15	25.61	25.87	-1.00%	AI Prediction
688590	Shanghai Newtouch Software Co. Ltd. Class A	Technology Services	16.90	17.40	16.83	17.24	1.89%	AI Prediction
688591	Telink Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	43.78	44.04	43.14	43.84	-0.54%	AI Prediction
688592	ComNav Technology Ltd. Class A	Electronic Technology	48.14	49.18	48.08	49.12	1.53%	AI Prediction
688593	Shanghai New Vision Microelectronics Co., Ltd. Class A	Electronic Technology	35.70	38.48	35.00	38.13	3.39%	AI Prediction
688595	Chipsea Technologies Shenzhen Corp. Ltd. Class A	Electronic Technology	38.10	38.37	37.38	38.34	-0.03%	AI Prediction
688596	Shanghai GenTech Co., Ltd. Class A	Commercial Services	34.54	34.69	33.86	34.20	-1.75%	AI Prediction
688597	Beijing Yupont Electric Power Technology Co., Ltd. Class A	Electronic Technology	9.92	10.05	9.79	10.01	0.40%	AI Prediction
688598	KBC Corp. Ltd. Class A	Producer Manufacturing	27.90	28.59	27.90	28.46	1.10%	AI Prediction
688599	Trina Solar Ltd Class A	Electronic Technology	19.08	19.63	19.00	19.09	-0.99%	AI Prediction
688600	Anhui Wanyi Science And Technology Co. Ltd. Class 1	Electronic Technology	27.40	29.60	27.04	28.91	5.63%	AI Prediction
688601	Wuxi ETEK Microelectronics Co., Ltd. Class A	Electronic Technology	53.29	53.46	51.97	52.89	-0.32%	AI Prediction
688602	Shanghai Chemspec Corporation Class A	Process Industries	8.84	8.84	8.73	8.80	-0.56%	AI Prediction
688603	Shanghai Skychem Technology Co., Ltd. Class A	Process Industries	85.75	90.80	83.39	87.50	2.69%	AI Prediction
688605	Sprint Precision Technologies Co. Ltd. Class A	Electronic Technology	68.69	69.22	67.80	68.92	-1.78%	AI Prediction
688606	Hangzhou Alltest Biotech Co., Ltd. Class A	Health Technology	68.78	69.09	68.37	69.01	0.32%	AI Prediction
688607	Careray Digital Medical Technology Co. Ltd. Class A	Electronic Technology	51.38	53.48	50.50	53.20	3.54%	AI Prediction
688608	Bestechnic (Shanghai) Co., Ltd. Class A	Electronic Technology	207.56	209.58	201.78	206.85	-0.88%	AI Prediction
688609	Unionman Technology Co., Ltd. Class A	Electronic Technology	9.13	9.18	9.07	9.11	-0.11%	AI Prediction
688610	Hefei I-TEK OptoElectronics Co., Ltd. Class A	Consumer Durables	86.00	87.72	84.59	86.54	0.67%	AI Prediction
688611	Hangzhou Kelin Electric Co., Ltd. Class A	Electronic Technology	60.69	60.69	59.01	59.50	-0.93%	AI Prediction
688612	Shenzhen VMAX New Energy (Group) Co., Ltd. Class A	Electronic Technology	30.80	30.87	30.29	30.53	-0.65%	AI Prediction
688613	Allgens Medical Technology Co. Ltd. Class A	Health Technology	24.90	25.08	24.33	24.90	-0.12%	AI Prediction
688615	Intsig Information Co., Ltd. Class A	Technology Services	225.01	229.88	222.56	225.47	0.16%	AI Prediction
688616	Hangzhou Xili Intelligent Technology Co. Ltd. Class A	Electronic Technology	13.84	13.90	13.64	13.86	0.07%	AI Prediction
688617	APT Medical Inc. Class A	Health Technology	230.99	252.89	230.10	246.24	8.24%	AI Prediction
688618	3onedata Co., Ltd. Class A	Electronic Technology	33.97	34.37	33.41	34.05	-1.02%	AI Prediction
688619	Ropeok Technology Group Co. Ltd. Class A	Technology Services	14.70	14.97	14.56	14.95	1.42%	AI Prediction
688620	Guangzhou Anyka Microelectronics Co., Ltd. Class A	Electronic Technology	12.19	12.35	12.05	12.32	0.24%	AI Prediction
688621	Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	Health Technology	64.82	66.00	64.82	65.30	0.52%	AI Prediction
688622	Guangzhou Hexin Instrument Co., Ltd. Class A	Health Technology	123.00	124.32	114.01	122.97	-0.02%	AI Prediction
688623	Zhejiang Shuangyuan Technology Co., Ltd Class A	Electronic Technology	110.19	110.86	108.17	110.18	-0.01%	AI Prediction
688625	GCH Technology Co.Ltd. Class A	Process Industries	73.00	74.28	71.97	73.02	0.03%	AI Prediction
688626	Xiangyu Medical Co., Ltd. Class A	Health Technology	65.01	67.83	64.90	67.37	2.70%	AI Prediction
688627	Shenzhen SEICHI Technologies Co., Ltd. Class A	Electronic Technology	300.60	310.00	298.00	306.07	-1.36%	AI Prediction
688628	Uni-Trend Technology (China) Co., Ltd. Class A	Electronic Technology	42.81	43.09	42.06	42.63	-0.44%	AI Prediction
688629	Sichuan Huafeng Technology Co., Ltd. Class A	Electronic Technology	126.00	132.30	124.00	128.00	1.90%	AI Prediction
688630	Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A	Producer Manufacturing	197.00	201.40	194.10	199.00	-1.24%	AI Prediction
688631	Nanjing LES Information Technology Co., Ltd Class A	Electronic Technology	70.70	71.10	69.75	70.01	-1.97%	AI Prediction
688633	Nantong Xingqiu Graphite Co., Ltd. Class A	Producer Manufacturing	27.39	28.75	27.30	27.72	0.11%	AI Prediction
688636	Chengdu Zhimingda Electronics Co., Ltd. Class A	Electronic Technology	48.50	50.18	48.41	48.82	2.61%	AI Prediction
688638	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	41.13	41.93	41.00	41.92	1.26%	AI Prediction
688639	Anhui Huaheng Biotechnology Co., Ltd. Class A	Health Technology	35.44	35.78	35.09	35.60	0.45%	AI Prediction
688646	Wuhan Yifi Laser Corporation Limited Class A	Producer Manufacturing	45.30	47.18	44.89	45.92	1.59%	AI Prediction
688648	China Post Technology Co., Ltd. Class A	Technology Services	63.09	67.26	63.09	66.40	4.27%	AI Prediction
688651	WebRAY Tech Group Inc. Class A	Technology Services	48.14	48.94	47.60	48.75	1.10%	AI Prediction
688652	Beijing Jingyi Automation Equipment Co., Ltd. Class A	Producer Manufacturing	129.25	129.25	123.77	126.30	-4.67%	AI Prediction
688653	Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	Electronic Technology	14.62	14.84	14.55	14.78	0.34%	AI Prediction
688655	Shenzhen Xunjiexing Technology Corp., Ltd. Class A	Electronic Technology	21.14	22.30	20.52	21.97	3.15%	AI Prediction
688656	HOB Biotech Group Corp., Ltd. Class A	Health Technology	136.05	142.85	136.05	142.78	3.90%	AI Prediction
688657	Gstarsoft Co., Ltd. Class A	Technology Services	54.80	54.86	53.78	53.90	-1.75%	AI Prediction
688658	Youcare Pharmaceutical Group Co. Ltd. Class A	Health Technology	20.55	20.82	20.35	20.58	0.64%	AI Prediction
688659	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A	Producer Manufacturing	11.24	11.24	10.92	11.16	-0.62%	AI Prediction
688660	Shanghai Electric Wind Power Group Co. Ltd. Class A	Producer Manufacturing	14.30	14.86	14.12	14.61	2.03%	AI Prediction
688661	Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	Producer Manufacturing	105.29	107.50	101.00	103.60	-2.81%	AI Prediction
688662	Guangdong Fuxin Technology Co., Ltd. Class A	Electronic Technology	58.10	61.18	56.68	60.50	1.97%	AI Prediction
688663	WindSun Science & Technology Co., Ltd. Class A	Electronic Technology	56.74	58.40	56.00	57.45	1.32%	AI Prediction
688665	Cubic Sensor and Instrument Co., Ltd. Class A	Producer Manufacturing	55.00	55.09	53.69	53.80	-2.18%	AI Prediction
688667	Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	Producer Manufacturing	88.08	94.98	87.29	93.79	5.95%	AI Prediction
688668	Dongguan Dingtong Precision Metal Co. Ltd. Class A	Electronic Technology	149.80	153.03	147.26	152.80	-1.20%	AI Prediction
688669	Polyrocks Chemical Co., Ltd. Class A	Process Industries	27.17	30.79	26.90	30.29	11.07%	AI Prediction
688670	Jiangsu gdk Biotechnology Co., Ltd. Class A	Health Technology	19.54	19.89	19.36	19.87	2.16%	AI Prediction
688671	Bescient Technologies Co.,Ltd. Class A	Electronic Technology	24.84	24.85	24.45	24.68	-0.68%	AI Prediction
688676	Hainan Jinpan Smart Technology Co., Ltd. Class A	Producer Manufacturing	101.42	103.50	100.00	100.65	-3.11%	AI Prediction
688677	Qingdao NovelBeam Technology Co., Ltd. Class A	Electronic Technology	46.00	46.52	45.50	45.93	-1.25%	AI Prediction
688678	Freewon China Co. Ltd. Class A	Producer Manufacturing	25.75	26.10	25.27	26.02	0.42%	AI Prediction
688679	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A	Industrial Services	51.18	51.18	48.90	49.52	-3.24%	AI Prediction
688680	Shanghai HIUV New Materials Co., Ltd. Class A	Process Industries	61.50	63.17	60.03	61.24	-0.99%	AI Prediction
688681	Shandong Kehui Power Automation Co.,Ltd Class A	Utilities	20.57	20.93	20.34	20.90	1.60%	AI Prediction
688682	Shanghai Hollywave Electronic System Co., Ltd. Class A	Electronic Technology	49.93	51.86	49.40	51.04	1.25%	AI Prediction
688683	GuangDong Leary New Material Technology Co. Ltd. Class A	Process Industries	39.85	40.00	39.07	39.40	0.84%	AI Prediction
688685	Jiangsu Maixinlin Aviation Science and Technology Corp Class A	Electronic Technology	52.15	53.44	51.79	52.62	-0.79%	AI Prediction
688686	OPT Machine Vision Tech Co., Ltd. Class A	Electronic Technology	118.04	118.33	115.67	117.00	-1.20%	AI Prediction
688687	Beijing Kawin Technology Share-Holding Co., Ltd. Class A	Health Technology	21.80	22.08	21.75	22.08	1.19%	AI Prediction
688689	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A	Electronic Technology	33.53	34.66	33.07	33.97	3.85%	AI Prediction
688690	Suzhou Nanomicro Technology Co. Ltd. Class A	Commercial Services	28.18	28.63	28.00	28.63	2.00%	AI Prediction
688691	Brite Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	136.15	148.80	133.91	145.68	3.47%	AI Prediction
688692	Wuhan Dameng Database Co., Ltd. Class A	Technology Services	256.00	261.18	252.90	256.66	2.03%	AI Prediction
688693	Suzhou Convert Semiconductor Co., Ltd. Class A	Electronic Technology	42.29	42.54	41.51	42.54	0.09%	AI Prediction
688695	Shandong Cvicse Middleware Co., Ltd. Class A	Technology Services	28.67	29.05	28.47	28.73	-0.17%	AI Prediction
688696	XGimi Technology Co., Ltd. Class A	Consumer Durables	93.99	96.76	93.28	95.15	1.23%	AI Prediction
688697	Neway CNC Equipment (Suzhou) Co., Ltd. Class A	Producer Manufacturing	16.03	16.25	15.94	16.12	0.06%	AI Prediction
688698	Suzhou Veichi Electric Co. Ltd. Class A	Producer Manufacturing	84.51	86.40	84.20	85.12	-0.47%	AI Prediction
688699	Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	Electronic Technology	52.30	52.64	51.00	52.61	-0.17%	AI Prediction
688700	Kunshan Dongwei Technology Co., Ltd. Class A	Process Industries	45.08	45.39	43.75	44.59	-2.56%	AI Prediction
688701	Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. Class A	Producer Manufacturing	10.87	10.92	10.61	10.83	-0.46%	AI Prediction
688702	Suzhou Centec Communications Co., Ltd. Class A	Technology Services	175.70	203.50	173.34	197.05	9.35%	AI Prediction
688707	Guizhou Zhenhua E-Chem Inc. Class A	Commercial Services	14.87	15.13	14.84	15.10	0.67%	AI Prediction
688708	Chengdu Jiachi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	65.03	65.76	63.52	64.39	-0.98%	AI Prediction
688709	Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	Electronic Technology	47.30	48.07	46.65	47.58	-0.25%	AI Prediction
688710	Shanghai InnoStar Bio-tech Co. Ltd. Class A	Health Technology	56.17	59.80	55.70	57.80	2.12%	AI Prediction
688711	Macmic Science & Technology Co. Ltd. Class A	Electronic Technology	34.30	35.06	34.12	34.76	-1.00%	AI Prediction
688712	INSIGHT LIFETECH CO LTD	Health Technology	40.30	41.80	40.24	41.18	2.44%	AI Prediction
688716	Jilin Joinature Polymer Co., Ltd. Class A	Process Industries	40.37	40.58	40.08	40.33	-0.79%	AI Prediction
688717	SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	Producer Manufacturing	102.78	103.99	98.70	102.03	-1.85%	AI Prediction
688718	Wave Cyber (Shanghai) Co., Ltd. Class A	Producer Manufacturing	15.40	15.90	15.22	15.86	2.79%	AI Prediction
688719	Xi'an Actionpower Electric Co., Ltd. Class A	Utilities	46.47	46.95	45.82	46.80	0.21%	AI Prediction
688720	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A	Process Industries	76.00	76.39	74.03	75.82	-1.66%	AI Prediction
688721	ShenZhen Longtu Photomask Co., Ltd.Class A	Electronic Technology	50.61	50.63	48.89	49.50	-3.51%	AI Prediction
688722	Beijing Tongyizhong New Material Technology Corporation Class A	Process Industries	21.31	21.49	21.06	21.19	-1.44%	AI Prediction
688726	LAPLACE Renewable Energy Technology Co. Ltd. Class A	Electronic Technology	71.01	79.68	71.01	79.46	8.58%	AI Prediction
688727	Xiamen Hengkun New Material Technology Co., Ltd. Class A	Electronic Technology	56.68	57.65	56.38	57.43	0.33%	AI Prediction
688728	GalaxyCore Inc. Class A	Electronic Technology	16.73	16.98	16.61	16.88	-0.18%	AI Prediction
688729	Beijing E-Town Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	26.40	26.40	26.01	26.15	-1.58%	AI Prediction
688733	Anhui Estone Materials Technology Co. Ltd. Class A	Process Industries	31.51	31.68	30.78	31.68	0.54%	AI Prediction
688737	SINOTECH Company Limited. Class A	Producer Manufacturing	28.59	29.60	27.80	29.30	2.02%	AI Prediction
688739	Liaoning Chengda Biotechnology Co. Ltd. Class A	Health Technology	25.90	26.00	25.89	25.96	-0.04%	AI Prediction
688750	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A	Process Industries	21.16	23.04	21.01	22.49	6.19%	AI Prediction
688755	Jiangsu Hanbon Science & Technology Co., Ltd. Class A	Process Industries	41.10	41.10	40.75	40.92	-0.17%	AI Prediction
688757	Wintech Nano (Suzhou) Co. Ltd. Class A	Commercial Services	30.66	30.90	29.66	30.33	-2.66%	AI Prediction
688758	Suzhou Sepax Technologies Co., Ltd. Class A	Health Technology	20.57	20.58	20.11	20.11	-2.38%	AI Prediction
688759	BeBetter Med, Inc. Class A	Health Technology	40.67	41.58	40.01	40.32	-0.79%	AI Prediction
688765	Wuhan Healthgen Biotechnology Corp Class A	Health Technology	73.88	75.50	72.79	73.09	-0.38%	AI Prediction
688766	Puya Semiconductor (Shanghai) Co. Ltd. Class A	Distribution Services	255.00	263.98	249.10	259.50	0.97%	AI Prediction
688767	Hangzhou Biotest Biotech Co., Ltd. Class A	Health Technology	36.53	36.96	36.28	36.77	0.05%	AI Prediction
688768	Anhui Ronds Science & Technology, Inc. Co. Class A	Technology Services	60.32	61.19	59.40	61.02	1.36%	AI Prediction
688772	Zhuhai CosMX Battery Co. Ltd. Class A	Producer Manufacturing	18.80	18.80	18.56	18.71	-0.58%	AI Prediction
688775	Arashi Vision Inc. Class A	Consumer Durables	219.90	221.67	216.99	218.26	-0.79%	AI Prediction
688776	Guoguang Electric Co., Ltd.Chengdu Class A	Electronic Technology	106.27	114.98	105.11	113.94	7.22%	AI Prediction
688777	SUPCON Technology Co., Ltd. Class A	Producer Manufacturing	78.83	81.07	78.01	80.20	1.35%	AI Prediction
688778	XTC New Energy Materials (Xiamen) Co. Ltd. Class A	Process Industries	85.74	85.96	81.73	83.38	-3.72%	AI Prediction
688779	Minmetals New Energy Materials (Hunan) Co., Ltd. Class A	Producer Manufacturing	11.49	11.62	11.28	11.55	0.00%	AI Prediction
688783	Xi'an ESWIN Material Technology Co., Ltd. Class A	Electronic Technology	25.97	25.97	25.50	25.69	-1.91%	AI Prediction
688785	SHENZHEN CSL VACUUM SCI & TECH CO	Electronic Technology	334.99	344.00	325.00	332.78	-2.41%	AI Prediction
688786	Jiangxi Yuean Advanced Materials Co. Ltd. Class A	Producer Manufacturing	38.46	39.05	36.80	36.87	-5.70%	AI Prediction
688787	Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	Commercial Services	149.00	153.96	145.41	151.03	0.69%	AI Prediction
688788	ShenZhen Consys Science & Technology Co. Ltd. Class A	Electronic Technology	65.29	65.80	63.98	64.52	-1.62%	AI Prediction
688789	Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	Producer Manufacturing	80.81	87.87	80.72	86.59	6.12%	AI Prediction
688790	Beijing OnMicro Electronics Co., Ltd. Class A	Electronic Technology	151.08	151.09	148.01	148.82	-1.64%	AI Prediction
688793	Shenzhen Breo Technology Co. Ltd. Class A	Consumer Durables	22.71	22.82	22.62	22.80	0.22%	AI Prediction
688795	Moore Threads Technology Co. Ltd. Class A	Electronic Technology	598.00	618.00	588.57	608.30	0.04%	AI Prediction
688796	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class A	Commercial Services	76.60	78.98	76.05	76.75	-0.98%	AI Prediction
688798	Shanghai Awinic Technology Co., Ltd. Class A	Electronic Technology	80.21	80.44	78.63	80.44	0.30%	AI Prediction
688799	Hunan Warrant Pharmaceutical Co., Ltd. Class A	Health Technology	44.20	44.50	44.00	44.36	0.43%	AI Prediction
688800	Suzhou Recodeal Interconnect System Co., Ltd. Class A	Commercial Services	102.00	109.50	100.00	105.35	-0.06%	AI Prediction
688802	MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A	Commercial Services	528.00	545.50	515.89	535.62	0.39%	AI Prediction
688805	NINGBO JANSEN SUPERCONDUCTING TECHS	Health Technology	46.92	48.32	46.67	47.17	0.58%	AI Prediction
688807	XIAMEN UX IC CO LTD.	Electronic Technology	226.00	244.59	225.00	243.12	4.93%	AI Prediction
688809	MAXONE SEMICONDUCTOR SUZHOU CO LTD	Electronic Technology	365.00	379.00	361.85	370.50	0.11%	AI Prediction
688816	ISVISION HANGZHOU TECHNOLOGY CO LTD	Electronic Technology	74.21	76.60	74.21	74.87	0.36%	AI Prediction
688818	CETC LANTIAN TECHNOLOGY CO LTD	Commercial Services	68.00	73.50	68.00	70.17	2.60%	AI Prediction
688819	Tianneng Battery Group Co Ltd Class A	Producer Manufacturing	34.07	34.07	33.48	33.61	-1.35%	AI Prediction
688981	Semiconductor Manufacturing International Corp. Class A	Electronic Technology	115.03	115.87	114.32	115.00	-1.41%	AI Prediction
689009	Ninebot Ltd. CDR Class A	Utilities	51.10	51.24	50.48	50.90	-0.18%	AI Prediction
900901	INESA Intelligent Tech Inc. Class B	Electronic Technology	0.71	0.75	0.71	0.73	1.95%	AI Prediction
900902	Shanghai Shibei Hi-Tech Co. Ltd. Class B	Producer Manufacturing	0.17	0.17	0.17	0.17	0.58%	AI Prediction
900903	Dazhong Transportation (Group) Co., Ltd. Class B	Transportation	0.21	0.21	0.21	0.21	0.00%	AI Prediction
900904	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class B	Health Technology	0.51	0.52	0.51	0.51	-0.19%	AI Prediction
900905	Lao Feng Xiang Co., Ltd. Class B	Consumer Durables	3.47	3.48	3.40	3.40	-2.04%	AI Prediction
900906	Guizhou Zhongyida Co., Ltd. Class B	Producer Manufacturing	0.32	0.33	0.32	0.32	0.31%	AI Prediction
900908	Shanghai Chlor-Alkali Chemical Co., Ltd. Class B	Process Industries	0.74	0.75	0.73	0.75	1.77%	AI Prediction
900909	Shanghai Huayi Group Corporation Ltd. Class B	Process Industries	0.56	0.56	0.56	0.56	0.18%	AI Prediction
900910	Shanghai Highly (Group) Co., Ltd. Class B	Producer Manufacturing	0.55	0.57	0.55	0.57	4.55%	AI Prediction
900911	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class B	Finance	0.75	0.76	0.75	0.75	-0.53%	AI Prediction
900912	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class B	Finance	0.69	0.70	0.69	0.70	0.14%	AI Prediction
900913	Shanxi Guoxin Energy Corporation Limited. Class B	Process Industries	0.22	0.22	0.22	0.22	-0.45%	AI Prediction
900914	Shanghai Jin Jiang Online Network Service Co., Ltd. Class B	Transportation	0.51	0.51	0.50	0.51	0.00%	AI Prediction
900915	Zhonglu Co., Ltd. Class B	Consumer Durables	0.40	0.40	0.40	0.40	-0.25%	AI Prediction
900916	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class B	Consumer Durables	0.38	0.38	0.38	0.38	0.00%	AI Prediction
900917	Shanghai Haixin Group Co., Ltd. Class B	Process Industries	0.28	0.28	0.28	0.28	-1.07%	AI Prediction
900918	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class B	Process Industries	0.39	0.39	0.39	0.39	0.51%	AI Prediction
900920	Shanghai New Power Automotive Technology Co., Ltd. Class B	Consumer Durables	0.40	0.40	0.39	0.40	-1.25%	AI Prediction
900921	Danhua Chemical Technology Co., Ltd. Class B	Process Industries	0.18	0.18	0.17	0.18	0.00%	AI Prediction
900922	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class B	Distribution Services	0.72	0.76	0.72	0.76	2.72%	AI Prediction
900923	Shanghai Bailian Group Co., Ltd. Class B	Retail Trade	0.53	0.53	0.53	0.53	-0.75%	AI Prediction
900924	Shang Gong Group Co., Ltd. Class B	Producer Manufacturing	0.39	0.40	0.39	0.40	0.25%	AI Prediction
900925	Shanghai Mechanical & Electrical Industry Co., Ltd. Class B	Producer Manufacturing	1.58	1.59	1.58	1.59	0.44%	AI Prediction
900926	Shanghai Baosight Software Co., Ltd. Class B	Technology Services	1.09	1.10	1.08	1.08	-1.46%	AI Prediction
900927	Shanghai Material Trading Co., Ltd. Class B	Distribution Services	0.40	0.40	0.40	0.40	-0.50%	AI Prediction
900928	Shanghai Lingang Holdings Corp. Ltd. Class B	Electronic Technology	0.70	0.71	0.70	0.71	0.57%	AI Prediction
900929	Shanghai Jinjiang International Travel Co., Ltd. Class B	Consumer Services	1.17	1.20	1.17	1.20	2.39%	AI Prediction
900932	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class B	Finance	0.43	0.43	0.42	0.42	-0.94%	AI Prediction
900934	Shanghai Jin Jiang International Hotels Co., Ltd. Class B	Consumer Services	1.45	1.48	1.45	1.48	2.64%	AI Prediction
900936	Inner Mongolia ERDOS Resources Co., Ltd. Class B	Process Industries	1.21	1.25	1.21	1.24	2.73%	AI Prediction
900937	Huadian Energy Company Limited Class B	Utilities	0.17	0.17	0.17	0.17	0.60%	AI Prediction
900938	HNA Technology Co. Ltd. Class B	Distribution Services	0.24	0.25	0.24	0.24	1.24%	AI Prediction
900939	Shanghai Huili Building Materials Co., Ltd. Class B	Finance	0.53	0.53	0.51	0.51	-3.20%	AI Prediction
900940	GreatTown Holdings Ltd. Class B	Finance	0.24	0.24	0.24	0.24	-0.84%	AI Prediction
900941	Eastern Communications Co., Ltd. Class B	Electronic Technology	0.53	0.55	0.53	0.55	2.62%	AI Prediction
900942	Huangshan Tourism Development Co., Ltd. Class B	Consumer Services	0.72	0.73	0.72	0.73	0.28%	AI Prediction
900943	Shanghai Kaikai Industrial Co., Ltd. Class B	Consumer Non-Durables	0.46	0.46	0.46	0.46	-0.22%	AI Prediction
900945	Hainan Airlines Holding Co., Ltd. Class B	Transportation	0.27	0.27	0.27	0.27	-0.36%	AI Prediction
900946	Hunan Tyen Machinery Co., Ltd. Class B	Producer Manufacturing	0.21	0.21	0.20	0.21	0.97%	AI Prediction
900947	Shanghai Zhenhua Heavy Industries Co., Ltd. Class B	Producer Manufacturing	0.28	0.28	0.27	0.28	-0.36%	AI Prediction
900948	Inner Mongolia Yitai Coal Company Limited Class B	Energy Minerals	2.03	2.04	2.03	2.04	0.05%	AI Prediction