China

AllSSESZSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
501001	Caitong Select	Miscellaneous	1.45	1.46	1.45	1.46	-1.02%	AI Prediction
501005	Precision Medicine		0.99	0.99	0.95	0.96	-3.03%	AI Prediction
501007	Internet Medicine	Miscellaneous	0.95	0.95	0.94	0.94	-1.58%	AI Prediction
501008	Internet Medicine C		0.93	0.93	0.92	0.92	-1.71%	AI Prediction
501009	Biotechnology	Miscellaneous	1.30	1.32	1.27	1.27	-2.30%	AI Prediction
501010	Biotechnology C	Miscellaneous	1.27	1.28	1.27	1.27	-1.40%	AI Prediction
501011	TCM Fund	Miscellaneous	1.14	1.14	1.12	1.12	-1.84%	AI Prediction
501012	TCM C	Miscellaneous	1.11	1.11	1.09	1.09	-1.89%	AI Prediction
501015	Caitong Upgrade	Miscellaneous	1.96	1.96	1.87	1.87	-3.71%	AI Prediction
501016	Securities Company Fund		1.32	1.32	1.28	1.28	-3.17%	AI Prediction
501017	Guotai Rongfeng	Miscellaneous	1.29	1.29	1.29	1.29	-0.84%	AI Prediction
501018	Southern Crude Oil	Miscellaneous	1.12	1.12	1.12	1.12	-1.06%	AI Prediction
501019	Military Fund		1.24	1.24	1.21	1.22	-1.53%	AI Prediction
501021	HK-Midsmall	Miscellaneous	1.47	1.47	1.44	1.44	-2.24%	AI Prediction
501022	Yinhua Xinsheng	Miscellaneous	2.49	2.49	2.44	2.44	-4.73%	AI Prediction
501025	HK Bank		1.69	1.71	1.68	1.68	-1.41%	AI Prediction
501026	Caitong Fuxiang	Miscellaneous	1.35	1.35	1.30	1.30	-4.05%	AI Prediction
501028	Caitong Furui	Miscellaneous	1.45	1.45	1.45	1.45	-0.41%	AI Prediction
501029	Dividend Opportunities Fund	Miscellaneous	1.82	1.82	1.79	1.79	-1.86%	AI Prediction
501030	Environmental Governance	Miscellaneous	0.58	0.59	0.56	0.57	-3.07%	AI Prediction
501031	Environmental C	Miscellaneous	0.59	0.59	0.56	0.56	-3.81%	AI Prediction
501032	Caitong Fusheng		1.49	1.53	1.49	1.50	-2.86%	AI Prediction
501036	CSI 100 A	Miscellaneous	1.35	1.35	1.30	1.31	-2.54%	AI Prediction
501037	CSI 500 C		1.31	1.31	1.28	1.28	-3.03%	AI Prediction
501038	Yinhua Mingze	Miscellaneous	1.78	1.78	1.75	1.75	-1.79%	AI Prediction
501043	CSI 300 A	Miscellaneous	1.54	1.56	1.52	1.52	-2.43%	AI Prediction
501045	CSI 300 C		1.52	1.52	1.49	1.50	-1.90%	AI Prediction
501046	Caitong Fuxin	Miscellaneous	3.76	3.77	3.66	3.67	-4.83%	AI Prediction
501047	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-A	Miscellaneous	1.24	1.24	1.19	1.20	-3.24%	AI Prediction
501048	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-C		1.22	1.23	1.18	1.18	-3.75%	AI Prediction
501050	50AH	Miscellaneous	1.74	1.74	1.70	1.70	-2.29%	AI Prediction
501051	GOLDEN TRUST SINOPAC FD MGT CO LTD HUILI MIXED INV CNY	Miscellaneous	1.90	1.91	1.89	1.89	-2.38%	AI Prediction
501053	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT		1.08	1.08	1.08	1.08	-0.55%	AI Prediction
501057	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A		2.48	2.48	2.35	2.35	-5.35%	AI Prediction
501058	China Universal CSI New Energy Automobile Industry Index Launched Fund LOF	Miscellaneous	2.42	2.42	2.32	2.32	-5.54%	AI Prediction
501059	WESTERN LEADBANK FD MGMT CO LTD CSI STATE ENT DIVI IDX ENHANCED SECS INV	Miscellaneous	2.23	2.23	2.16	2.19	-1.66%	AI Prediction
501060	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF -A	Miscellaneous	2.39	2.39	2.36	2.36	-1.54%	AI Prediction
501061	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C		2.32	2.32	2.32	2.32	-1.32%	AI Prediction
501062	CHINA SOUTHERN FUND MANAGEMENT CO 3-YEAR OPEN-ENDED HYBRID FU		1.80	1.81	1.76	1.77	-2.75%	AI Prediction
501064	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD	Miscellaneous	2.28	2.28	2.28	2.28	-2.56%	AI Prediction
501065	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP	Miscellaneous	1.22	1.26	1.22	1.25	-1.50%	AI Prediction
501070	GF FUND MANAGEMENT CO LTD THREE YEARS FIXED MIXING		1.12	1.12	1.11	1.12	-0.97%	AI Prediction
501071	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD	Miscellaneous	1.03	1.03	1.03	1.03	-1.33%	AI Prediction
501073	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD	Miscellaneous	1.61	1.63	1.58	1.60	-2.02%	AI Prediction
501075	WANJIA ASSET MANAGEMENT CO LTD WJ SCI TCH INV 3Y CLS MX-A	Miscellaneous	2.28	2.28	2.24	2.25	-2.43%	AI Prediction
501076	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX	Miscellaneous	1.81	1.81	1.71	1.72	-5.51%	AI Prediction
501077	FULLGOAL FUND MANAGEMENT CO LTD FG SCI TECH INVT 3Y CLS MXD		2.46	2.47	2.43	2.45	-2.20%	AI Prediction
501078	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD	Miscellaneous	2.12	2.14	2.10	2.11	-1.49%	AI Prediction
501079	DACHENG FUND MANAGEMENT CO LTD DC SCI TECH INNVT 3Y CLSD MX	Miscellaneous	2.85	2.85	2.74	2.77	-3.92%	AI Prediction
501080	CICC FUND MANAGEMENT CO LTD ZJ SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.28	1.28	1.25	1.26	-3.38%	AI Prediction
501081	ZHONG OU ASSET MANAGEMENT CO LTD TECH INNOVATION 3YR FLX MIXED	Miscellaneous	2.63	2.67	2.62	2.62	-2.45%	AI Prediction
501082	BOSERA ASSET MANAGEMENT CO LTD BS SCI TECH INNVT 3Y CLSD MX	Miscellaneous	2.60	2.60	2.48	2.52	-3.44%	AI Prediction
501083	YINHUA FUND MANAGEMENT CO LTD YH SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.70	1.73	1.69	1.70	-2.57%	AI Prediction
501085	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS		2.01	2.06	1.96	2.01	-3.83%	AI Prediction
501087	BANK OF COMMUM SCHRODER FD MGMT CO BOCOMS RUIFENG 3Y CLSD MXD	Miscellaneous	1.24	1.24	1.21	1.21	-2.50%	AI Prediction
501088	HARVEST FUND MANAGEMENT (HARVEST RH 3Y RGL OPEN MX 4) CNY		0.78	0.78	0.76	0.78	-0.13%	AI Prediction
501089	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF		1.23	1.23	1.20	1.21	-1.79%	AI Prediction
501090	HWABAO WP FUND MANAGEMENT CO LTD HB CSI CONSM LDG ENTPRS LOF	Miscellaneous	1.24	1.25	1.21	1.23	-0.89%	AI Prediction
501091	HARVEST FUND MANAGEMENT HARVEST RUIXI 3Y CLSD MXD-A	Miscellaneous	0.94	0.94	0.94	0.94	-1.66%	AI Prediction
501092	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS HYBRID SEC INV LOF	Miscellaneous	1.25	1.25	1.25	1.25	0.00%	AI Prediction
501093	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD		1.25	1.27	1.24	1.27	-0.39%	AI Prediction
501095	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF	Miscellaneous	0.76	0.76	0.72	0.72	-4.73%	AI Prediction
501096	CPIC FUND MANAGEMENT CO LTD GTJAA SCI TECH INV 3Y MXD	Miscellaneous	1.02	1.05	1.01	1.04	-2.17%	AI Prediction
501097	CHINA LIFE AMP ASSET MGMT CO LTD CLAM SCI TECH INNVT LOF	Miscellaneous	1.52	1.59	1.52	1.58	-1.06%	AI Prediction
501098	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF	Miscellaneous	1.34	1.34	1.34	1.34	-2.69%	AI Prediction
501099	PING AN FUND MGMT CO LTD PA SCI TECH INVT 3Y CLSD MXD	Miscellaneous	2.31	2.31	2.25	2.26	-4.20%	AI Prediction
501186	CHINA ASSET MANAGEMENT CO 3 YRS STRATEGIC ALLOC FLEX		0.77	0.77	0.75	0.77	0.26%	AI Prediction
501188	CHINA UNIVERSAL ASSET MANAGEMENT 3 YRS STRATEGIC ALLOCA FLEXIBLE & MIXED		0.95	0.95	0.89	0.90	-4.46%	AI Prediction
501189	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED		1.01	1.02	1.01	1.01	-2.14%	AI Prediction
501200	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF	Miscellaneous	0.86	0.86	0.80	0.84	-0.83%	AI Prediction
501201	HOTLAND INNOVATION ASSET MGT CO LTD HL SCI-TECH INV LOF	Miscellaneous	1.29	1.29	1.24	1.24	-4.68%	AI Prediction
501202	HUATAI SECS ASSET MGMT (SHANGHAI)CO HTZJ SCI-TECH INV 3Y CL MX-C	Miscellaneous	1.13	1.13	1.13	1.13	-1.74%	AI Prediction
501203	E FUND MANAGEMENT CO LTD INNOVATES CLOSED HYBRID 18M CNY		1.29	1.29	1.25	1.26	-4.27%	AI Prediction
501205	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY		0.67	0.68	0.66	0.66	-3.36%	AI Prediction
501206	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL INNO CLOSED HYB 18M CNY		0.80	0.80	0.78	0.78	-2.50%	AI Prediction
501207	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY		0.68	0.68	0.66	0.67	-1.47%	AI Prediction
501208	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY		1.15	1.16	1.11	1.13	-3.10%	AI Prediction
501209	YINHUA FUND MANAGEMENT CO LTD YH FJ FD BEV MX LOF-A		0.58	0.58	0.58	0.58	-0.69%	AI Prediction
501210	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS PREMIER SELECTION XINGGU	Miscellaneous	0.99	0.99	0.95	0.97	-3.56%	AI Prediction
501211	MINSHENG ROYAL FUND MANAGEMENT CO MS YX 6M RGL OP MX LOF		1.04	1.04	1.03	1.03	-0.48%	AI Prediction
501212	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO		0.96	0.96	0.96	0.96	-1.75%	AI Prediction
501213	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE	Miscellaneous	0.97	0.97	0.96	0.96	-4.10%	AI Prediction
501215	AEGON INDUSTRIAL FUND MANAGEMENT AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y		1.03	1.03	1.00	1.00	-2.34%	AI Prediction
501216	FULLGOAL FUND MANAGEMENT CO LTD FG ZX IND SLT 1Y EQT LOF-A	Miscellaneous	0.86	0.88	0.86	0.88	0.92%	AI Prediction
501217	CHINA ASSET MANAGEMENT CO CAMC IND ALCN 1Y EQT FOF-A	Miscellaneous	0.94	0.94	0.91	0.93	-3.33%	AI Prediction
501218	ICBC CREDIT SUISSE ASSET MGT CO LTD WISDOM & ENTERPRISING 1YR CLOSED OPERATI	Miscellaneous	1.00	1.00	0.96	0.97	-1.91%	AI Prediction
501219	CHINA ASSET MANAGEMENT CO ZHISHENG PIONEER EQUITY FUND (LOF) A CNY		1.52	1.52	1.48	1.49	-3.07%	AI Prediction
501220	GUOTAI ASSET MANAGEMENT CO GT IND RTN 1Y EQT FOF-A		1.27	1.27	1.20	1.21	-5.71%	AI Prediction
501222	E FUND MANAGEMENT CO LTD RUYI RECRUITS ONE YEAR CLOSED OPERATION	Miscellaneous	1.03	1.03	1.03	1.03	-0.39%	AI Prediction
501225	INVESCO Great Wall Global Semiconductor Chip Industry Equity-Stock Securities Investment Fund Units -RMB A-		1.88	1.89	1.87	1.87	-4.24%	AI Prediction
501227	HONGDE FUND MANAGEMENT CO LTD DIVIDEND SELECTED MIXED FUND (LOF) A CNY		1.07	1.07	1.05	1.06	-1.49%	AI Prediction
501300	USD Bond	Miscellaneous	0.99	0.99	0.99	0.99	0.10%	AI Prediction
501301	HK LARGECAP		1.39	1.40	1.37	1.38	-1.29%	AI Prediction
501302	Hang Seng Feeder	Miscellaneous	1.21	1.21	1.19	1.20	-1.48%	AI Prediction
501303	Hang Seng Medium	Miscellaneous	1.09	1.10	1.07	1.07	-2.28%	AI Prediction
501305	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD	Miscellaneous	1.32	1.33	1.31	1.31	-1.35%	AI Prediction
501306	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD-C		1.28	1.29	1.26	1.27	-1.32%	AI Prediction
501307	Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A	Miscellaneous	1.27	1.28	1.25	1.25	-2.03%	AI Prediction
501310	HWABAO WP FUND MANAGEMENT CO LTD HB SPSHS ENHCD VAL IDX	Miscellaneous	1.37	1.37	1.34	1.35	-1.89%	AI Prediction
501311	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX		1.15	1.16	1.13	1.14	-1.98%	AI Prediction
501312	HWABAO WP FUND MANAGEMENT CO LTD OVERSEAS TECHNOLOGY EQ QDII-LOF A		2.02	2.04	2.01	2.02	-3.99%	AI Prediction
502000	500 Equal Weight		1.82	1.82	1.77	1.77	-3.22%	AI Prediction
502003	Military Structured	Miscellaneous	1.39	1.40	1.36	1.38	-1.92%	AI Prediction
502006	SOE Reform		1.48	1.48	1.47	1.47	-1.93%	AI Prediction
502010	Securities Structured	Miscellaneous	1.39	1.40	1.35	1.35	-3.42%	AI Prediction
502013	Belt & Road	Miscellaneous	1.35	1.36	1.34	1.35	-1.96%	AI Prediction
502023	Iron & Steel Structured	Miscellaneous	1.81	1.81	1.79	1.79	-3.91%	AI Prediction
502048	E-fund SSE 50 Structured		1.24	1.24	1.22	1.22	-1.53%	AI Prediction
502053	Securities Company Structured	Miscellaneous	1.19	1.19	1.16	1.16	-3.50%	AI Prediction
502056	Health Care Structured	Miscellaneous	0.68	0.69	0.68	0.68	-1.88%	AI Prediction
506000	CHINA SOUTHERN FUND MANAGEMENT CO SCIENCE & TECHNOLOGY INNOVATION BRD ETF		0.92	0.93	0.91	0.91	-2.99%	AI Prediction
506001	WANJIA ASSET MANAGEMENT CO LTD WANJIA STAR MARKET 2Y REG OPEN HYBRID		1.14	1.14	1.11	1.12	-2.27%	AI Prediction
506002	E FUND MANAGEMENT CO LTD TECHNOLOGY INNOVATION BOARD ETF		1.31	1.31	1.28	1.29	-2.71%	AI Prediction
506003	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT		0.87	0.89	0.85	0.85	-3.84%	AI Prediction
506005	BOSERA ASSET MANAGEMENT CO LTD BOSERA STAR MARKET 3YR REGULAR OPEN MX		1.06	1.06	1.04	1.04	-2.62%	AI Prediction
506006	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL STAR MARKET 2YRS REGULAR		0.97	0.98	0.96	0.97	-1.93%	AI Prediction
506008	GREAT WALL FUND MANAGEMENT CO LTD GREAT WALL SCIENCE AND TECHNOLOGY INNOVA	Miscellaneous	0.91	0.96	0.90	0.95	-0.21%	AI Prediction
508000	HUAAN FUND MANAGEMENT	Finance	2.64	2.66	2.63	2.64	-0.23%	AI Prediction
508001	ZHESHANG SECURITIES CO. LTD	Miscellaneous	7.13	7.13	7.03	7.05	-1.11%	AI Prediction
508002	HUAAN FUND MANAGEMENT	Finance	3.03	3.06	3.02	3.03	-0.13%	AI Prediction
508003	CICC FUND MANAGEMENT CO LTD	Finance	3.81	4.15	3.80	3.86	0.63%	AI Prediction
508005	CHINA ASSET MANAGEMENT CO	Finance	4.09	4.24	4.01	4.04	-0.74%	AI Prediction
508006	FULLGOAL FUND MANAGEMENT CO LTD	Finance	3.78	3.79	3.76	3.77	0.00%	AI Prediction
508007	CICC FUND MANAGEMENT CO LTD	Miscellaneous	7.50	7.56	7.49	7.51	-0.42%	AI Prediction
508008	GFUND MANAGEMENT CO LTD	Miscellaneous	8.07	8.07	8.05	8.05	-0.20%	AI Prediction
508009	CICC FUND MANAGEMENT CO LTD	Miscellaneous	7.12	7.20	7.11	7.13	-0.46%	AI Prediction
508010	CICC FUND MANAGEMENT CO LTD	Finance	2.79	2.83	2.70	2.81	0.18%	AI Prediction
508011	HARVEST FUND MANAGEMENT	Finance	4.22	4.26	4.17	4.22	-0.61%	AI Prediction
508012	CHINA MERCHANTS FUND MANAGEMENT CO	Finance	3.10	3.14	2.88	3.10	-0.35%	AI Prediction
508015	CHINA FUND MANAGEMENT CO LTD	Finance	6.98	7.03	6.86	6.91	-1.51%	AI Prediction
508016	CHINA ASSET MANAGEMENT CO		4.56	4.56	4.51	4.51	-1.05%	AI Prediction
508017	CHINA ASSET MANAGEMENT CO	Miscellaneous	3.91	4.01	3.88	3.92	-0.28%	AI Prediction
508018	CHINA ASSET MANAGEMENT CO	Miscellaneous	5.45	5.48	5.40	5.46	-0.33%	AI Prediction
508019	CICC FUND MANAGEMENT CO LTD	Finance	1.88	1.89	1.86	1.87	-0.58%	AI Prediction
508021	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	4.46	4.46	4.43	4.44	-0.29%	AI Prediction
508022	BOSERA ASSET MANAGEMENT CO LTD	Finance	3.31	3.33	3.25	3.29	-0.51%	AI Prediction
508026	HARVEST FUND MANAGEMENT	Miscellaneous	4.27	4.27	4.22	4.25	-0.84%	AI Prediction
508027	SOOCHOW SUZHOU INDUSTRIAL PA	Finance	2.80	2.80	2.77	2.80	0.07%	AI Prediction
508028	CHINA FUND MANAGEMENT CO LTD	Finance	10.79	10.80	10.69	10.74	-0.01%	AI Prediction
508029	CHINA FUND MANAGEMENT CO LTD	Finance	3.60	3.60	3.58	3.60	0.25%	AI Prediction
508031	GUOTAI JUNAN SECS AST MGT CO LTD	Finance	3.98	3.98	3.90	3.92	-0.71%	AI Prediction
508033	E FUND MANAGEMENT CO LTD	Finance	6.64	6.64	6.60	6.60	-0.27%	AI Prediction
508036	PING AN FUND MGMT CO LTD	Finance	9.70	9.72	9.66	9.69	0.01%	AI Prediction
508039	TRUVALUE ASSET MANAGEMENT CO LTD		5.11	5.12	5.10	5.10	-0.59%	AI Prediction
508048	HUAAN FUND MANAGEMENT	Finance	3.75	3.75	3.61	3.67	-1.74%	AI Prediction
508055	CHINA UNIVERSAL ASSET MANAGEMENT		3.68	3.68	3.61	3.67	-0.08%	AI Prediction
508056	CICC FUND MANAGEMENT CO LTD	Finance	3.27	3.28	3.26	3.28	0.06%	AI Prediction
508058	CICC FUND MANAGEMENT CO LTD	Miscellaneous	4.26	4.26	4.12	4.16	-2.07%	AI Prediction
508060	NF GDS Data Center Infrastructure Real Estate Investment Trust	Finance	4.30	4.34	4.25	4.30	-0.58%	AI Prediction
508066	HUATAI SECS ASSET MGMT (SHANGHAI)CO	Miscellaneous	6.28	6.30	6.26	6.28	-0.02%	AI Prediction
508068	CHINA ASSET MANAGEMENT CO	Miscellaneous	4.15	4.19	4.11	4.13	-0.65%	AI Prediction
508069	CHINA ASSET MANAGEMENT CO	Finance	7.16	7.24	7.16	7.20	0.07%	AI Prediction
508077	CHINA ASSET MANAGEMENT CO	Miscellaneous	3.05	3.07	3.04	3.06	0.07%	AI Prediction
508078	AVIC ESR WAREHOUSE AND LOGISTICS CL	Finance	3.10	3.10	3.05	3.05	-0.84%	AI Prediction
508080	CICC FUND MANAGEMENT CO LTD		3.78	3.84	3.78	3.80	-0.11%	AI Prediction
508082	CICC FUND MANAGEMENT CO LTD	Finance	4.37	4.38	4.35	4.37	-0.02%	AI Prediction
508084	CHINA UNIVERSAL ASSET MANAGEMENT	Commercial Services	4.25	4.25	4.17	4.20	-0.71%	AI Prediction
508085	HUATAI SECS ASSET MGMT (SHANGHAI)CO		3.79	3.81	3.75	3.75	-1.52%	AI Prediction
508086	ICBC CREDIT SUISSE ASSET MGT CO LTD	Finance	5.32	5.32	5.26	5.27	-0.64%	AI Prediction
508087	GUOTAI ASSET MANAGEMENT CO		12.30	12.32	12.04	12.20	-1.05%	AI Prediction
508088	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	3.76	3.79	3.72	3.77	0.16%	AI Prediction
508089	CHINA ASSET MANAGEMENT CO	Finance	5.07	5.11	5.03	5.11	0.26%	AI Prediction
508090	BANK OF CHINA INVESTMENT MANAGEMENT	Transportation	4.15	4.25	4.10	4.14	-0.34%	AI Prediction
508091	CHINA ASSET MANAGEMENT CO	Finance	6.61	6.65	6.61	6.64	-0.02%	AI Prediction
508092	CHINA ASSET MANAGEMENT CO		4.22	4.28	4.20	4.21	-0.75%	AI Prediction
508096	AVIC FUND MANAGEMENT CO LTD	Miscellaneous	10.75	10.79	10.72	10.76	0.00%	AI Prediction
508097	HUATAI SECS ASSET MGMT (SHANGHAI)CO	Finance	2.76	2.76	2.74	2.75	0.15%	AI Prediction
508098	HARVEST FUND MANAGEMENT	Miscellaneous	3.70	3.70	3.67	3.68	-0.73%	AI Prediction
508099	CCB PRINCIPAL ASSET MANAGEMENT CO	Miscellaneous	2.02	2.02	2.01	2.02	-0.05%	AI Prediction
510010	BOCOM SSE 180 Corporate Governance Index ETF	Miscellaneous	1.74	1.75	1.73	1.73	-1.42%	AI Prediction
510020	Bosera SSE Mega-Cap Index ETF	Miscellaneous	3.94	3.94	3.80	3.80	-2.26%	AI Prediction
510030	Fortune SG SSE 180 Value ETF	Miscellaneous	1.10	1.11	1.09	1.09	-1.54%	AI Prediction
510040	Penghua SSE180 ETF	Miscellaneous	1.16	1.16	1.14	1.15	-2.05%	AI Prediction
510050	China 50 ETF	Miscellaneous	3.14	3.17	3.10	3.10	-1.74%	AI Prediction
510060	SSE Central State-Owned Enterprises 50 ETF	Miscellaneous	2.74	2.74	2.68	2.68	-1.32%	AI Prediction
510090	CCB Principal SSE Social Responsibility Index ETF	Miscellaneous	2.66	2.66	2.64	2.65	-0.78%	AI Prediction
510100	E FUND SSE 50 INDEX EXCHANGE-TRADED FUND	Miscellaneous	2.98	2.98	2.93	2.94	-1.64%	AI Prediction
510130	E Fund SSE Mid-cap ETF	Miscellaneous	7.03	7.03	6.88	6.90	-2.45%	AI Prediction
510150	SSE Consumer 80 ETF	Miscellaneous	0.56	0.56	0.55	0.55	-1.43%	AI Prediction
510160	CSI Well-Off Index ETF Fund	Miscellaneous	0.94	0.94	0.92	0.92	-2.33%	AI Prediction
510170	GTJA Allianz SSE Commodity Equity Index ETF	Miscellaneous	1.18	1.19	1.15	1.15	-3.52%	AI Prediction
510180	Shanghai SSE180 ETF	Miscellaneous	4.01	4.02	3.96	3.96	-2.30%	AI Prediction
510190	Huaan SSE 50 ETF	Miscellaneous	4.31	4.36	4.29	4.29	-1.81%	AI Prediction
510200	Hui'an SSE Securities ETF	Miscellaneous	1.30	1.30	1.25	1.25	-3.40%	AI Prediction
510210	SSE Composite Index ETF	Miscellaneous	0.97	0.98	0.96	0.96	-2.14%	AI Prediction
510230	SSE 180 Financial ETF	Miscellaneous	1.40	1.41	1.38	1.38	-1.78%	AI Prediction
510270	BOC SSE State-owned Enterprises 100 ETF	Miscellaneous	1.48	1.49	1.47	1.47	-1.47%	AI Prediction
510290	SSE 380 ETF	Miscellaneous	2.35	2.35	2.28	2.28	-3.14%	AI Prediction
510300	Huatai-PineBridge CSI 300 ETF	Miscellaneous	4.64	4.65	4.56	4.56	-2.40%	AI Prediction
510310	E Fund Seeded CSI 300 ETF	Miscellaneous	4.45	4.46	4.37	4.37	-2.89%	AI Prediction
510320	CICC CSI 300 Index Exchange Traded Fund Units		1.25	1.25	1.20	1.20	-2.52%	AI Prediction
510330	ChinaAMC CSI 300 Exchange Traded Fund	Miscellaneous	4.70	4.72	4.62	4.63	-2.49%	AI Prediction
510350	ICBCCS CSI 300 ETF	Miscellaneous	4.70	4.71	4.62	4.62	-2.57%	AI Prediction
510360	GF SSE-SZSE 300 Tradable Open-End Index Fund	Miscellaneous	1.71	1.72	1.69	1.69	-2.37%	AI Prediction
510370	CIB CSI 300 ETF	Miscellaneous	1.01	1.01	0.99	0.99	-2.27%	AI Prediction
510380	China Life AMP SHSE-SZSE 300 Exchange Traded Fund	Miscellaneous	1.32	1.33	1.31	1.31	-2.46%	AI Prediction
510390	PING AN HS300 ETF	Miscellaneous	5.08	5.15	4.96	4.96	-2.32%	AI Prediction
510410	Bosera SSE Natural Resource Index ETF	Miscellaneous	1.69	1.70	1.65	1.65	-3.90%	AI Prediction
510500	CSI 500 ETF	Miscellaneous	7.10	7.13	6.92	6.92	-3.46%	AI Prediction
510510	GF CSI 500 ETF	Miscellaneous	2.22	2.25	2.17	2.17	-3.39%	AI Prediction
510530	ICBCCS CSI 500 ETF	Miscellaneous	7.53	7.55	7.38	7.38	-3.49%	AI Prediction
510550	Founder Fubon CSI 500 Exchange Traded Fund Units	Miscellaneous	1.77	1.79	1.72	1.73	-3.08%	AI Prediction
510560	China Life AMP CSI 500 ETF	Miscellaneous	1.67	1.67	1.65	1.65	-3.28%	AI Prediction
510570	CIB CSI 500 Exchange Traded Fund Units	Miscellaneous	1.10	1.10	1.07	1.07	-3.86%	AI Prediction
510580	E Fund CSI 500 ETF	Miscellaneous	3.58	3.60	3.49	3.50	-3.29%	AI Prediction
510590	PING AN CSI 500 Exchange Traded Fund Units	Miscellaneous	7.37	7.60	7.22	7.24	-3.21%	AI Prediction
510600	SWS SSE 50 Exchange Traded Fund	Miscellaneous	3.92	3.93	3.82	3.86	-1.66%	AI Prediction
510630	SSE Consumer Staples ETF Index Sponsor Fund	Miscellaneous	0.95	0.95	0.94	0.94	-0.95%	AI Prediction
510650	SSE Financials ETF Index Sponsor Fund	Miscellaneous	3.06	3.06	3.00	3.00	-1.61%	AI Prediction
510660	SSE Health Care ETF Index Sponsor Fund	Miscellaneous	2.48	2.50	2.43	2.44	-1.53%	AI Prediction
510670	ChinaAMC SSE 180 ETF	Miscellaneous	0.97	0.97	0.96	0.96	-2.24%	AI Prediction
510680	Wanjia SSE 50 Exchange Traded Securities Investment Fund Exchange Traded Fund Units	Miscellaneous	3.17	3.20	3.14	3.15	-1.65%	AI Prediction
510710	Bosera SSE 50 Index ETF	Miscellaneous	4.25	4.25	4.19	4.19	-1.62%	AI Prediction
510720	Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.01	1.01	1.00	1.00	-1.28%	AI Prediction
510760	Guotai SSE Composite Index ETF	Miscellaneous	1.25	1.26	1.23	1.23	-2.06%	AI Prediction
510770	SWS SSE G60 Component Index ETF Units	Miscellaneous	0.71	0.71	0.68	0.69	-2.69%	AI Prediction
510800	CCB SSE 50 ETF	Miscellaneous	1.41	1.41	1.39	1.40	-1.27%	AI Prediction
510810	CSI Shanghai State-owned Enterprise ETF	Miscellaneous	0.92	0.92	0.90	0.90	-2.82%	AI Prediction
510850	ICBCCS SSE 50 Exchange Traded Fund	Miscellaneous	3.54	3.60	3.49	3.49	-2.02%	AI Prediction
510880	SSE Dividend Index ETF	Miscellaneous	3.29	3.30	3.25	3.25	-1.36%	AI Prediction
510900	E Fund Hang Seng China Enterprises Index ETF	Miscellaneous	1.17	1.17	1.15	1.16	-1.44%	AI Prediction
510950	Gf Sse 50 Traded Open-End Index Securities Investment Fund	Miscellaneous	1.27	1.28	1.26	1.26	-1.80%	AI Prediction
510980	China Universal Shanghai Composite Index Exchange Traded Fund	Miscellaneous	1.36	1.36	1.33	1.33	-2.41%	AI Prediction
510990	ICBCCS CSI 180 ESG Index ETF	Miscellaneous	1.03	1.03	1.02	1.02	-2.40%	AI Prediction
511010	SSE 5 Deliverable Year Treasury Bond Index ETF	Miscellaneous	140.67	140.69	140.58	140.61	-0.03%	AI Prediction
511020	Ping An CSI 5-10 Yrs National Bond Open Index Fund	Miscellaneous	117.48	117.52	117.38	117.42	-0.03%	AI Prediction
511030	PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund Units	Miscellaneous	106.62	106.66	106.57	106.58	-0.04%	AI Prediction
511060	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF	Miscellaneous	106.86	106.86	106.70	106.79	-0.01%	AI Prediction
511070	China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		100.70	100.74	100.65	100.69	-0.01%	AI Prediction
511090	Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	119.39	119.47	118.95	118.97	-0.30%	AI Prediction
511100	ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund Units	Miscellaneous	108.31	108.39	108.21	108.30	-0.05%	AI Prediction
511110	E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	100.95	101.00	100.91	100.92	-0.04%	AI Prediction
511120	GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.76	99.83	99.74	99.74	-0.03%	AI Prediction
511130	Bosera SSE 30-Year China Treasury Bond ETF Units	Miscellaneous	107.56	107.61	107.25	107.29	-0.15%	AI Prediction
511150	Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.14	100.14	100.10	100.10	0.01%	AI Prediction
511160	Tibet Eastmoney CSI 1-3 Year Treasury Bond Exchange Traded Fund Units		100.86	100.86	100.82	100.83	-0.00%	AI Prediction
511180	HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund Units	Miscellaneous	12.68	12.68	12.60	12.60	-0.72%	AI Prediction
511190	HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		100.34	100.41	100.31	100.33	-0.05%	AI Prediction
511200	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		101.10	101.11	100.99	101.01	-0.05%	AI Prediction
511220	Shanghai Pledge Chengtou Bond Exchange Traded Open-end Index Fund Units	Miscellaneous	10.22	10.22	10.21	10.22	0.00%	AI Prediction
511260	Guotai SSE 10 Years Treasury Bond Exchange Traded Fund Units	Miscellaneous	135.27	135.31	135.18	135.24	-0.02%	AI Prediction
511270	SSE 10-Year Local Government Bond Exchange Traded Fund Units	Miscellaneous	117.74	117.74	117.55	117.67	0.02%	AI Prediction
511360	HFT CSI Short Term Note 50 Exchange Traded Fund Units	Miscellaneous	112.66	112.66	112.64	112.65	-0.00%	AI Prediction
511380	Bosera CSI Convertible Bond and Exchangeable Bond Index ETF Units	Miscellaneous	13.53	13.54	13.46	13.47	-0.77%	AI Prediction
511520	Wells Fargo China Bond 7-10 Year Policy Financial Bond ETF	Miscellaneous	115.22	115.25	115.19	115.19	-0.00%	AI Prediction
511580	CMF CSI Policy Bank Bond 3-5Y Index ETF Units	Miscellaneous	108.40	108.45	108.36	108.37	-0.02%	AI Prediction
511600	Currency ETF	Miscellaneous	100.00	100.01	100.00	100.01	0.00%	AI Prediction
511620	Guotai Shunli Exchange Traded Money Market Fund Units A	Miscellaneous	100.01	100.01	100.01	100.01	0.00%	AI Prediction
511650	ChinaAMC Kuaixian	Miscellaneous	100.00	100.01	100.00	100.01	0.00%	AI Prediction
511660	CCB Cash TianYi Traded Money Market Fund	Miscellaneous	100.01	100.01	100.00	100.00	-0.00%	AI Prediction
511670	Huatai Exchange Traded Money Market Fund	Miscellaneous	100.01	100.01	100.00	100.00	0.00%	AI Prediction
511690	Trading Currency	Miscellaneous	100.01	100.01	100.01	100.01	0.00%	AI Prediction
511700	Onfloor Currency	Miscellaneous	100.01	100.02	100.01	100.01	0.00%	AI Prediction
511770	Golden Eagle Gain	Miscellaneous	100.00	100.02	100.00	100.00	-0.00%	AI Prediction
511800	E Fund Money Market Fund ETF	Miscellaneous	100.00	100.01	100.00	100.00	0.00%	AI Prediction
511810	China Southern Cash-Management Transaction Type Money Market Fund Class H Units	Miscellaneous	100.01	100.03	100.00	100.02	0.01%	AI Prediction
511820	Penghua Tianli	Miscellaneous	100.00	100.01	100.00	100.01	0.00%	AI Prediction
511830	Huatai Currency		100.00	100.01	100.00	100.00	0.00%	AI Prediction
511850	Caifubao E	Miscellaneous	100.01	100.01	100.01	100.01	0.00%	AI Prediction
511860	Bosera Currency	Miscellaneous	100.01	100.01	100.00	100.00	0.00%	AI Prediction
511880	XD Yinhua Rili	Miscellaneous	101.11	101.11	101.09	101.11	0.00%	AI Prediction
511900	Fullgoal Currency	Miscellaneous	100.01	100.01	100.00	100.01	0.00%	AI Prediction
511910	Rongtong Money Market Securities Investment Fund E Units		100.00	100.01	100.00	100.01	0.01%	AI Prediction
511920	GF Money Market Securities Investment Fund E Units	Miscellaneous	100.00	100.02	100.00	100.00	0.00%	AI Prediction
511930	Zhongrong Riying	Miscellaneous	100.01	100.01	100.00	100.00	0.00%	AI Prediction
511950	GF Tianli	Miscellaneous	100.01	100.04	100.01	100.01	0.00%	AI Prediction
511960	Harvest Kuaixian	Miscellaneous	100.01	100.01	100.00	100.01	0.00%	AI Prediction
511970	China Life AMP Money Market Fund E Units		100.00	100.01	100.00	100.00	0.00%	AI Prediction
511980	China Universal Tian Fu Tong Money Market Fund Units Class E	Miscellaneous	100.08	100.08	100.05	100.06	-0.01%	AI Prediction
511990	Hwabao WP Listed Money Market Fund A Units	Miscellaneous	100.01	100.01	100.00	100.00	-0.00%	AI Prediction
512000	Hwabao WP CSI All-Share Index Securities companies Index Exchange Traded Fund	Miscellaneous	0.58	0.58	0.56	0.56	-3.44%	AI Prediction
512010	E Fund CSI 300 Health Sector Index ETF	Miscellaneous	0.39	0.40	0.39	0.39	-1.78%	AI Prediction
512020	Penghua CSI A500 Exchange Traded Fund Units		1.22	1.22	1.19	1.19	-2.87%	AI Prediction
512030	E Fund CSI A50 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.09	1.12	1.07	1.07	-1.83%	AI Prediction
512040	Fullgoal CSI Value Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.10	1.10	-2.65%	AI Prediction
512050	ChinaAMC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.14	1.14	1.12	1.12	-2.78%	AI Prediction
512060	Tianhong CSI A100 ETF Units		1.16	1.17	1.14	1.14	-2.56%	AI Prediction
512070	Non-bank ETF	Miscellaneous	0.88	0.88	0.85	0.85	-3.18%	AI Prediction
512080	CICC CSI A500 Exchange Traded Fund Units		1.22	1.22	1.20	1.21	-2.66%	AI Prediction
512090	E Fund MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	1.87	1.87	1.84	1.84	-2.44%	AI Prediction
512100	China Southern CSI 1000 Exchange Traded Fund	Miscellaneous	2.94	2.95	2.86	2.86	-3.73%	AI Prediction
512120	Huaan CSI Medicine Subdivision Traded Open-end Index Fund	Miscellaneous	0.47	0.47	0.46	0.46	-1.70%	AI Prediction
512130	Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.20	1.20	1.18	1.18	-1.99%	AI Prediction
512150	Huian FTSE China A50 ETF Fund	Miscellaneous	1.89	1.89	1.86	1.87	-1.37%	AI Prediction
512160	China Southern MSCI China A Shares ETF Index Fund	Miscellaneous	1.44	1.44	1.41	1.41	-2.50%	AI Prediction
512170	Hwabao WP CSI Medical Exchange Traded Fund Units	Miscellaneous	0.35	0.35	0.34	0.34	-1.99%	AI Prediction
512180	CCB MSCI China A Inclusion Index ETF	Miscellaneous	1.62	1.67	1.56	1.62	-2.47%	AI Prediction
512190	Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund Units	Miscellaneous	2.45	2.46	2.41	2.42	-4.09%	AI Prediction
512200	China Southern CSI All Share Real Estate Index Exchange Traded Fund Units	Miscellaneous	1.57	1.59	1.54	1.54	-3.26%	AI Prediction
512220	INVESCO Great Wall CSI TMT 150 Index ETF	Miscellaneous	2.57	2.57	2.46	2.47	-4.15%	AI Prediction
512240	Penghua CSI A50 Exchange Traded Fund Units		1.13	1.13	1.11	1.12	-1.41%	AI Prediction
512250	CMF CSI A50 Exchange Traded Fund Units		1.20	1.20	1.18	1.18	-2.16%	AI Prediction
512260	HuaAn CSI 500 Sector Neutral Low volatility ETF	Miscellaneous	1.81	1.81	1.74	1.75	-2.94%	AI Prediction
512290	Guotai CSI Bio-medicine Exchange Traded Fund	Miscellaneous	1.04	1.05	1.02	1.02	-2.11%	AI Prediction
512330	CSI 500 Information Technology Index ETF Index Fund	Miscellaneous	1.33	1.33	1.27	1.28	-4.27%	AI Prediction
512360	PING AN MSCI China A Inclusion Index Exchange Traded Fund	Miscellaneous	1.73	1.74	1.71	1.71	-2.73%	AI Prediction
512370	ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.07	1.08	1.06	1.06	-2.22%	AI Prediction
512380	Yinhua MSCI China A Share Exchange Traded Fund	Miscellaneous	1.56	1.56	1.53	1.54	-2.41%	AI Prediction
512390	PING AN MSCI China A Low Volatility Exchange Traded Fund	Miscellaneous	1.19	1.19	1.18	1.18	-1.43%	AI Prediction
512400	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units	Miscellaneous	1.71	1.71	1.65	1.65	-5.28%	AI Prediction
512480	GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF	Miscellaneous	1.35	1.36	1.32	1.32	-4.13%	AI Prediction
512500	ChinaAMC CSI 500 Index ETF	Miscellaneous	3.87	3.92	3.80	3.80	-3.35%	AI Prediction
512510	Huatai-Pinebridge CSI 500 ETF	Miscellaneous	2.03	2.03	1.97	1.98	-3.28%	AI Prediction
512520	Huatai-PineBridge MSCI China A Index ETF	Miscellaneous	1.40	1.40	1.38	1.38	-2.40%	AI Prediction
512530	CCB Principal CSI 300 Dividend Traded Open-end Index Fund	Miscellaneous	1.62	1.63	1.61	1.61	-1.35%	AI Prediction
512550	Harvest FTSE China A50 ETF	Miscellaneous	1.77	1.78	1.75	1.75	-1.90%	AI Prediction
512560	E Fund CSI National Defense Industry Exchange Traded Fund Units	Miscellaneous	0.71	0.71	0.70	0.70	-1.96%	AI Prediction
512570	E Fund CSI All Share Brokerage ETF Fund	Miscellaneous	1.21	1.22	1.18	1.18	-3.36%	AI Prediction
512580	GF CSI Environmental Protection Industry ETF	Miscellaneous	1.29	1.31	1.24	1.25	-5.11%	AI Prediction
512600	Harvest CSI Consumer Staples ETF	Miscellaneous	0.71	0.71	0.70	0.70	-1.13%	AI Prediction
512620	TianHong CSI Agriculture Thematic ETF		0.98	0.99	0.97	0.97		AI Prediction
512630	GF CSI Satellite Industry Index Units	Miscellaneous	0.97	0.98	0.95	0.95	-2.76%	AI Prediction
512640	Harvest CSI Financials ETF	Miscellaneous	2.52	2.53	2.48	2.49	-1.89%	AI Prediction
512650	CSI Yangtze River Delta Area Development Exchange Traded Fund Units	Miscellaneous	1.24	1.24	1.20	1.20	-2.59%	AI Prediction
512660	Guotai CSI National Defense Industry Index ETF	Miscellaneous	1.16	1.16	1.14	1.14	-1.97%	AI Prediction
512670	Penghua CSI National Defense Exchange Traded Fund	Miscellaneous	0.77	0.78	0.76	0.76	-2.05%	AI Prediction
512680	GF CSI Military Industry ETF	Miscellaneous	1.19	1.19	1.16	1.17	-1.92%	AI Prediction
512690	Penghua CSI Alcoholic Drink Exchange Traded Fund	Miscellaneous	0.59	0.60	0.58	0.58	-0.85%	AI Prediction
512700	China Southern CSI Bank Exchange Traded Fund Units	Miscellaneous	1.71	1.72	1.70	1.70	-0.99%	AI Prediction
512710	Fullgoal CSI Military Top Exchange Traded Fund Units	Miscellaneous	0.66	0.67	0.65	0.66	-1.65%	AI Prediction
512720	Guotai CSI Computer Index Exchange Traded Fund	Miscellaneous	1.19	1.19	1.16	1.16	-3.08%	AI Prediction
512730	Penghua CSI Banks Index ETF Fund	Miscellaneous	1.74	1.75	1.72	1.72	-1.09%	AI Prediction
512750	Harvest CSI RAFI 50 Exchange Traded Fund Units	Miscellaneous	1.50	1.52	1.50	1.50	-1.57%	AI Prediction
512760	Guotai CES Semiconductor Industry Exchange Traded Fund	Miscellaneous	1.50	1.51	1.47	1.47	-4.18%	AI Prediction
512770	Strategic Emerging Component Index Exchange Traded Fund Units	Miscellaneous	1.92	1.92	1.86	1.87	-3.56%	AI Prediction
512800	Hwabao WP CSI Bank Exchange Traded Fund	Miscellaneous	0.85	0.85	0.84	0.84	-1.06%	AI Prediction
512810	Hwabao WP National Defense Industry ETF	Miscellaneous	0.67	0.67	0.66	0.66	-1.78%	AI Prediction
512820	China Universal CSI Bank ETF	Miscellaneous	1.49	1.50	1.47	1.48	-1.01%	AI Prediction
512870	Nanhua CSI Hangzhou Bay Area Exchange Traded Fund	Miscellaneous	1.34	1.34	1.31	1.32	-1.71%	AI Prediction
512880	Guotai All-Share Index Securities Companies ETF	Miscellaneous	1.21	1.21	1.17	1.17	-3.62%	AI Prediction
512890	Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.21	1.21	-1.55%	AI Prediction
512900	China Southern CSI All Share Securities Companies Etf	Miscellaneous	1.20	1.20	1.16	1.16	-3.41%	AI Prediction
512910	GF CSI A100 ETF	Miscellaneous	1.24	1.26	1.23	1.23	-2.38%	AI Prediction
512930	PING AN CSI Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	1.98	1.99	1.92	1.93	-4.17%	AI Prediction
512950	ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund Units	Miscellaneous	1.44	1.44	1.41	1.42	-1.94%	AI Prediction
512960	Bosera CSI Central-SOEs' Structural Reform Index ETF	Miscellaneous	1.42	1.42	1.37	1.37	-1.93%	AI Prediction
512970	PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund Units	Miscellaneous	1.44	1.44	1.40	1.41	-2.96%	AI Prediction
512980	GF CSI Media ETF	Miscellaneous	0.95	0.97	0.94	0.96	0.10%	AI Prediction
512990	ChinaAMC MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	1.92	1.92	1.88	1.88	-2.59%	AI Prediction
513000	E Fund Amova Nikkei 225 Exchange Traded Fund (QDII) Units	Miscellaneous	1.79	1.81	1.78	1.79	-2.29%	AI Prediction
513010	E Fund Hang Seng TECH Index ETF	Miscellaneous	0.75	0.76	0.74	0.75	-1.83%	AI Prediction
513020	Guotai CSI Hong Kong Technology ETF Units	Miscellaneous	1.15	1.16	1.13	1.14	-2.23%	AI Prediction
513030	Huaan DAX ETF	Miscellaneous	1.81	1.81	1.80	1.80	-2.01%	AI Prediction
513040	E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	1.43	1.45	1.42	1.44	-1.03%	AI Prediction
513050	E Fund CSI Overseas China Internet 50 ETF	Miscellaneous	1.51	1.51	1.49	1.50	-2.21%	AI Prediction
513060	Bosera Hang Seng Healthcare Exchange Traded Fund	Miscellaneous	0.65	0.65	0.63	0.64	-3.20%	AI Prediction
513070	E Fund CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	1.37	1.37	1.34	1.35	-1.46%	AI Prediction
513080	HuaAn France CAC40 ETF	Miscellaneous	1.75	1.76	1.75	1.75	-2.18%	AI Prediction
513090	E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund Units	Miscellaneous	2.08	2.10	2.03	2.03	-3.74%	AI Prediction
513100	Guotai NASDAQ 100 ETF	Miscellaneous	1.83	1.86	1.83	1.85	-3.09%	AI Prediction
513110	Huatai-PB Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	2.08	2.11	2.08	2.10	-3.32%	AI Prediction
513120	GF CSI Hong Kong Brand Name Drug Exchange Traded Fund Units	Miscellaneous	1.33	1.34	1.29	1.30	-3.49%	AI Prediction
513130	Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund Units	Miscellaneous	0.72	0.73	0.71	0.72	-1.91%	AI Prediction
513140	Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund Units	Miscellaneous	1.60	1.61	1.58	1.58	-1.86%	AI Prediction
513150	Huatai-Pinebridge CSI HK Stock Conn Tech Trad OE Idx Sec Inv	Miscellaneous	1.16	1.19	1.15	1.16	-2.19%	AI Prediction
513160	Yinhua Hang Seng SCHK China Technology ETF	Miscellaneous	1.19	1.21	1.18	1.20	-1.48%	AI Prediction
513170	Penghua Hang Seng China Central SOEs Index Exchange Traded Fund Units	Miscellaneous	1.61	1.61	1.58	1.58	-1.86%	AI Prediction
513180	ChinaAMC Hang Seng TECH Index ETEF	Miscellaneous	0.74	0.74	0.72	0.73	-1.87%	AI Prediction
513190	ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund Units	Miscellaneous	1.80	1.80	1.77	1.77	-1.93%	AI Prediction
513200	E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.12	1.13	-3.50%	AI Prediction
513210	E FUND MANAGEMENT CO LTD HANG SENG INDEX ETF (QDII) CNY		1.59	1.59	1.57	1.58	-1.74%	AI Prediction
513220	CMF CSI Global China Internet Exchange Traded Fund Units	Miscellaneous	1.27	1.28	1.26	1.27	-1.93%	AI Prediction
513230	ChinaAMC CSI HK Stock Connect Consumer Thematic ETF Units	Miscellaneous	1.07	1.07	1.05	1.06	-1.40%	AI Prediction
513260	China Universal Hang Seng TECH Index ETF Units	Miscellaneous	1.42	1.43	1.41	1.42	-1.59%	AI Prediction
513280	China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF	Miscellaneous	1.20	1.20	1.15	1.17	-3.40%	AI Prediction
513290	China Universal Nasdaq Biotechnology Index Exchange Traded Fund Units	Miscellaneous	1.47	1.47	1.45	1.46	-2.08%	AI Prediction
513300	ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)	Miscellaneous	2.29	2.33	2.29	2.31	-3.35%	AI Prediction
513310	Huatai-PB CSI Korea Exchange China and Korea Semiconductor Exchange Traded Fund Units	Miscellaneous	2.39	2.42	2.27	2.30	-6.63%	AI Prediction
513320	E Fund HS HK Stocks Connect New Economy Exchange Traded Fund	Miscellaneous	1.33	1.34	1.32	1.33	-1.78%	AI Prediction
513330	ChinaAMC Hang Seng Internet & Information Technology ETF	Miscellaneous	0.52	0.52	0.51	0.52	-2.09%	AI Prediction
513350	Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF	Miscellaneous	0.95	0.96	0.95	0.95	-2.97%	AI Prediction
513360	Bosera CSI Global China Education Thematic ETF	Miscellaneous	0.54	0.54	0.53	0.53	-1.84%	AI Prediction
513380	GF Hang Seng Technology ETF	Miscellaneous	0.66	0.67	0.65	0.66	-1.78%	AI Prediction
513390	Bosera Nasdaq 100 ETF	Miscellaneous	2.14	2.15	2.06	2.08	-3.38%	AI Prediction
513400	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.20	1.21	-2.26%	AI Prediction
513500	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund	Miscellaneous	2.37	2.37	2.33	2.35	-2.40%	AI Prediction
513520	ChinaAMC Nomura Nikkei 225 Exchange Traded Fund Units	Miscellaneous	1.80	1.81	1.79	1.79	-2.61%	AI Prediction
513530	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund	Miscellaneous	1.73	1.73	1.70	1.70	-1.79%	AI Prediction
513550	Huatai-PineBridge CSI HK Connect 50 ETF	Miscellaneous	1.16	1.16	1.15	1.16	-1.53%	AI Prediction
513560	Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund Units	Miscellaneous	1.36	1.37	1.34	1.35	-2.03%	AI Prediction
513580	Huaan Hang Seng TECH Index Exchange Traded Fund	Miscellaneous	0.73	0.73	0.72	0.73	-1.76%	AI Prediction
513590	Penghua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.94	0.94	-1.46%	AI Prediction
513600	China Southern Hang Seng Index Exchange Traded Fund	Miscellaneous	2.95	2.95	2.92	2.93	-1.71%	AI Prediction
513630	JPMorgan S&P Hong Kong Stock Connect Low Volatility Dividend	Miscellaneous	1.66	1.67	1.65	1.65	-1.25%	AI Prediction
513650	China Southern S&P 500 Exchange Traded Fund Units	Miscellaneous	1.73	1.75	1.73	1.74	-2.90%	AI Prediction
513660	ChinaAMC SH-HK Stock Connect Hang Seng Index ETF	Miscellaneous	3.17	3.17	3.13	3.15	-1.56%	AI Prediction
513690	Bosera Hang Seng High Dividend Yield ETF	Miscellaneous	1.13	1.13	1.12	1.12	-1.23%	AI Prediction
513700	Penghua CSI HK Connect Health Care Composite ETF	Miscellaneous	0.69	0.69	0.67	0.67	-3.45%	AI Prediction
513730	Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund	Miscellaneous	1.39	1.39	1.38	1.38	-3.10%	AI Prediction
513750	GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund	Miscellaneous	1.66	1.67	1.64	1.64	-2.90%	AI Prediction
513770	Hwabao WP CSI Hong Kong Connect Internet ETF Units	Miscellaneous	0.54	0.55	0.53	0.54	-0.92%	AI Prediction
513780	INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.71	1.71	1.65	1.66	-3.65%	AI Prediction
513800	China Southern Dingfeng TOPIX Exchange Traded Fund Units	Miscellaneous	1.60	1.61	1.60	1.60	-0.31%	AI Prediction
513810	ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.74	1.74	1.72	1.72	-1.49%	AI Prediction
513820	Csi Hk Connect Hdy Investment Etf	Miscellaneous	1.31	1.31	1.29	1.29	-1.75%	AI Prediction
513830	Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units		1.23	1.23	1.21	1.21	-1.79%	AI Prediction
513850	E Fund MSCI US 50 Exchange Traded Fund Units	Miscellaneous	1.64	1.67	1.64	1.67	-2.05%	AI Prediction
513860	HFT CSI Hong Kong Connect Technology Exchange Traded Fund	Miscellaneous	0.74	0.75	0.73	0.73	-2.00%	AI Prediction
513870	Fullgoal Nasdaq-100 Index ETF	Miscellaneous	1.72	1.74	1.72	1.74	-3.29%	AI Prediction
513880	HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units	Miscellaneous	1.73	1.73	1.70	1.70	-3.41%	AI Prediction
513890	Shanghai Investment Morgan Hang Seng Technology ETF	Miscellaneous	1.11	1.12	1.09	1.11	-1.95%	AI Prediction
513900	HuaAn CES Stock Connect HK Select 100	Miscellaneous	1.07	1.08	1.06	1.06	-1.76%	AI Prediction
513910	SOEs Dividend Index Exchange Traded Fund Units	Miscellaneous	1.66	1.66	1.64	1.64	-1.62%	AI Prediction
513920	Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF	Miscellaneous	1.67	1.67	1.64	1.64	-1.91%	AI Prediction
513950	Fullgoal Hang Seng SCHK High Dividend Low Volatility Exchange Traded Fund	Miscellaneous	1.44	1.45	1.42	1.43	-1.11%	AI Prediction
513970	INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund Units	Miscellaneous	0.95	0.96	0.95	0.95	-0.83%	AI Prediction
513980	INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund Units	Miscellaneous	0.74	0.74	0.73	0.73	-2.26%	AI Prediction
513990	CMF SSE HK Equities Exchange Traded Fund	Miscellaneous	1.22	1.22	1.19	1.20	-1.72%	AI Prediction
515000	Hwabao WP CSI Technology Top Exchange Traded Fund	Miscellaneous	0.92	0.92	0.89	0.89	-4.08%	AI Prediction
515010	ChinaAmc CSI All Share Investment Banking & Brokerage ETF	Miscellaneous	1.39	1.39	1.34	1.35	-3.44%	AI Prediction
515020	Huaxia CSI Transaction Open Index Securities Investment Fund	Miscellaneous	1.80	1.81	1.78	1.78	-1.11%	AI Prediction
515030	ChinaAMC CSI New Energy Vehicles Industry ETF	Miscellaneous	1.83	1.83	1.76	1.76	-5.97%	AI Prediction
515050	China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund	Miscellaneous	1.94	1.94	1.87	1.87	-5.50%	AI Prediction
515060	ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF	Miscellaneous	0.75	0.76	0.74	0.74	-3.29%	AI Prediction
515070	ChinaAMC CSI Artificial Intelligence ETF	Miscellaneous	1.76	1.77	1.71	1.72	-4.13%	AI Prediction
515080	China Merchants CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.60	1.61	1.58	1.58	-1.55%	AI Prediction
515090	Bosera CSI Sustainable Development 100 Exchange Traded Fund Units	Miscellaneous	1.34	1.34	1.33	1.33	-1.99%	AI Prediction
515100	INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.59	1.59	1.56	1.57	-1.44%	AI Prediction
515110	E Fund CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.53	1.53	1.50	1.50	-2.54%	AI Prediction
515120	GF CSI Brand Name Drug Industry Index Exchange Traded Fund Units	Miscellaneous	0.65	0.66	0.64	0.64	-2.29%	AI Prediction
515130	Bosera CSI 300 Index ETF	Miscellaneous	1.47	1.50	1.45	1.45	-2.29%	AI Prediction
515150	Fullgoal CSI SOEs along Belt & Road Index ETF Fund	Miscellaneous	1.45	1.45	1.41	1.42	-2.41%	AI Prediction
515160	China Merchants MSCI China A-Shares International	Miscellaneous	1.53	1.53	1.50	1.50	-2.59%	AI Prediction
515170	ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund	Miscellaneous	0.58	0.58	0.57	0.57	-1.03%	AI Prediction
515180	E Fund CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.40	1.40	1.38	1.38	-1.57%	AI Prediction
515190	BOC Securities CSI 500 ETF	Miscellaneous	1.46	1.46	1.42	1.43	-2.59%	AI Prediction
515200	Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund Units	Miscellaneous	2.01	2.01	1.95	1.98	-1.93%	AI Prediction
515210	Guotai CSI Steel Exchange Traded Fund Units	Miscellaneous	1.50	1.50	1.45	1.45	-4.22%	AI Prediction
515220	Guotai CSI Coal Exchange Traded Fund	Miscellaneous	1.16	1.16	1.13	1.13	-2.92%	AI Prediction
515230	Guotai CSI All Share Software Index ETF	Miscellaneous	0.88	0.89	0.87	0.87	-2.36%	AI Prediction
515250	Fullgoal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	1.07	1.08	1.05	1.05	-2.78%	AI Prediction
515260	Hwabao WP CSI Electronics 50 Exchange Traded Fund Units	Miscellaneous	0.61	0.62	0.60	0.60	-4.46%	AI Prediction
515290	Tianhong CSI Bank ETF	Miscellaneous	1.52	1.53	1.50	1.50	-1.12%	AI Prediction
515300	Harvest CSI 300 Dividend Low Volatility ETF	Miscellaneous	1.36	1.36	1.35	1.35	-0.96%	AI Prediction
515310	China Universal CSI 300 ETF	Miscellaneous	1.35	1.35	1.33	1.33	-2.43%	AI Prediction
515320	Huaan CSI Electronics 50 Index Exchange Traded Fund	Miscellaneous	1.15	1.15	1.10	1.10	-4.49%	AI Prediction
515330	Tianhong CSI 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.30	1.30	1.28	1.28	-2.22%	AI Prediction
515350	Minsheng Royal Shanghai and Shenzhen 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	6.05	6.05	5.95	5.95	-2.38%	AI Prediction
515360	Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund Units	Miscellaneous	6.32	6.45	6.24	6.24	-2.26%	AI Prediction
515370	ChinaAMC CSI Photovoltaic Industry Index ETF Units	Miscellaneous	0.91	0.94	0.88	0.88	-5.76%	AI Prediction
515380	Taikang CSI 300 ETF	Miscellaneous	5.24	5.24	5.12	5.12	-2.47%	AI Prediction
515390	HuaAn CSI 300 Trading Open Index Securities Investment Fund	Miscellaneous	1.31	1.31	1.29	1.29	-2.27%	AI Prediction
515400	Fullgoal CSI Big Data Industry Index ETF	Miscellaneous	0.94	0.94	0.92	0.92	-2.96%	AI Prediction
515450	China Southern S&P China A Share 50 ETF	Miscellaneous	1.47	1.48	1.45	1.46	-1.29%	AI Prediction
515530	Taikang CSI 500 Exchange Traded Fund Units	Miscellaneous	3.79	3.79	3.71	3.71	-3.28%	AI Prediction
515550	Zhongrong CSI 500 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.55	1.55	1.53	1.54	-1.98%	AI Prediction
515560	CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund Units	Miscellaneous	1.10	1.11	1.07	1.07	-3.50%	AI Prediction
515580	Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.17	1.17	1.14	1.14	-3.54%	AI Prediction
515590	Qianhai Kaiyuan CSI 500 And Other Weight Trading Open Index Securities Investment Funds Units	Miscellaneous	1.73	1.73	1.70	1.70	-3.46%	AI Prediction
515600	GF CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.58	1.58	1.55	1.55	-2.39%	AI Prediction
515630	Penghua CSI 800 Securities Insurance ETF	Miscellaneous	1.40	1.41	1.36	1.37	-3.12%	AI Prediction
515650	Fullgoal CSI Consumer 50 Index ETF Fund	Miscellaneous	1.20	1.21	1.19	1.20	-0.25%	AI Prediction
515660	CPIC CSI 300 Index ETF Fund	Miscellaneous	5.59	5.59	5.50	5.50	-2.50%	AI Prediction
515680	Harvest CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.57	1.57	1.56	1.56	-2.20%	AI Prediction
515700	Ping-An CSI New Energy Vehicles Indus Idx ETF Fund	Miscellaneous	2.45	2.45	2.35	2.35	-5.77%	AI Prediction
515710	Hwabao WP CSI Food & Beverage Sub-industry Index ETF	Miscellaneous	0.62	0.62	0.61	0.61	-1.29%	AI Prediction
515720	Fullgoal CSI Fintech Theme Index Exchange Traded Fund Units		0.90	0.90	0.87	0.87	-3.01%	AI Prediction
515750	Fullgoal CSI Technology 50 Strategy ETF	Miscellaneous	1.72	1.72	1.67	1.67	-3.40%	AI Prediction
515760	ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund Units	Miscellaneous	1.41	1.41	1.36	1.37	-2.43%	AI Prediction
515770	CIFM MSCI China A RMB Index ETF	Miscellaneous	1.36	1.36	1.34	1.34	-2.68%	AI Prediction
515790	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.96	0.97	0.93	0.93	-5.50%	AI Prediction
515800	CSI 800 Index ETF	Miscellaneous	1.22	1.23	1.19	1.19	-2.70%	AI Prediction
515810	E Fund CSI 800 Exchanged Opened Index Securities Investment Fund Units A	Miscellaneous	1.57	1.57	1.54	1.54	-2.72%	AI Prediction
515850	Fullgoal CSI Securities ETF	Miscellaneous	1.49	1.50	1.45	1.45	-3.53%	AI Prediction
515860	Harvest CSI Emerging Technology 100 Strategy Exchanged Index Securities Investment Fund Units	Miscellaneous	1.58	1.58	1.50	1.50	-3.09%	AI Prediction
515880	Guotai CSI All Share Communications ETF	Miscellaneous	2.52	2.54	2.45	2.46	-5.47%	AI Prediction
515890	Bosera CSI Dividend ETF	Miscellaneous	1.50	1.50	1.47	1.47	-1.80%	AI Prediction
515900	Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.58	1.58	1.54	1.55	-2.09%	AI Prediction
515910	CICC MSCI China A International Quality Index Exchange Traded Fund Units	Miscellaneous	0.62	0.62	0.61	0.61	-2.69%	AI Prediction
515920	Bosera CSI Inteligent Consumer Index ETF	Miscellaneous	1.10	1.10	1.06	1.07	-3.44%	AI Prediction
515950	Fullgoal CSI Health Care 50 Index ETF	Miscellaneous	0.95	0.96	0.93	0.94	-1.57%	AI Prediction
515960	Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund Units	Miscellaneous	0.85	0.85	0.83	0.83	-2.00%	AI Prediction
515980	Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund Units	Miscellaneous	0.80	0.80	0.78	0.78	-4.29%	AI Prediction
515990	China Universal CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.43	1.43	1.40	1.40	-2.50%	AI Prediction
516000	ChinaAMC CSI Big Data Industry Index Exchange Traded Fund Units	Miscellaneous	1.03	1.03	0.99	0.99	-3.02%	AI Prediction
516010	Guotai CSI Anime Comic & Game Exchange Traded Fund Units	Miscellaneous	1.33	1.36	1.32	1.33	-0.37%	AI Prediction
516020	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units	Miscellaneous	0.80	0.80	0.77	0.77	-4.33%	AI Prediction
516050	ICBC Credit Suisse CSI Technology Top Index ETF	Miscellaneous	0.97	0.97	0.95	0.95	-4.04%	AI Prediction
516060	ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.60	0.61	0.59	0.59	-2.31%	AI Prediction
516070	E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund Units	Miscellaneous	0.62	0.63	0.60	0.60	-4.28%	AI Prediction
516080	E Fund CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.69	0.69	0.67	0.67	-2.33%	AI Prediction
516090	E Fund CSI New Energy Exchange Traded Fund Units	Miscellaneous	0.56	0.56	0.54	0.54	-6.27%	AI Prediction
516100	ChinaAMC CSI Fintech Theme Index Exchange Traded Fund	Miscellaneous	1.34	1.35	1.31	1.31	-3.03%	AI Prediction
516110	Guotai CSI 800 Automobiles & Components Index ETF	Miscellaneous	1.34	1.35	1.33	1.33	-1.48%	AI Prediction
516120	Fullgoal CSI Machinery Sub-industry Exchange Traded Fund Units	Miscellaneous	0.81	0.81	0.79	0.79	-4.25%	AI Prediction
516130	Hwabao WP CSI Consumer Top Index ETF	Miscellaneous	0.79	0.79	0.78	0.78	-0.76%	AI Prediction
516150	Harvest CSI Rare Earth Industry ETF	Miscellaneous	1.71	1.72	1.66	1.66	-5.09%	AI Prediction
516160	China Southern CSI New Energy Exchange Traded Fund Units	Miscellaneous	2.88	2.88	2.76	2.76	-6.15%	AI Prediction
516180	PING AN CSI Photovoltaic Industry Exchange Traded Fund Units	Miscellaneous	0.80	0.80	0.76	0.76	-5.56%	AI Prediction
516190	ChinaAMC CSI Cultural Recreation & Media Index ETF Units	Miscellaneous	1.17	1.19	1.15	1.17	0.00%	AI Prediction
516200	Huaan Csi All Share Securities Cos. ETF	Miscellaneous	1.16	1.16	1.12	1.12	-3.44%	AI Prediction
516210	HuaAn CSI Bank Index ETF	Miscellaneous	1.44	1.45	1.43	1.43	-1.18%	AI Prediction
516220	Guotai CSI Chemicals Sub-industry ETF Units	Miscellaneous	0.83	0.83	0.81	0.81	-3.93%	AI Prediction
516260	ChinaAMC CSI Internet of Things Index ETF Units	Miscellaneous	1.13	1.15	1.09	1.10	-3.60%	AI Prediction
516270	Huaan CSI CN Mainland New Energy Exchange Traded Fund Units	Miscellaneous	0.65	0.66	0.63	0.63	-4.80%	AI Prediction
516290	China Universal CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.60	0.60	0.57	0.58	-5.42%	AI Prediction
516300	Huatai-PB CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.02	3.02	2.92	2.94	-3.45%	AI Prediction
516310	E Fund CSI Bank ETF	Miscellaneous	1.40	1.41	1.38	1.39	-1.07%	AI Prediction
516320	ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	0.97	0.97	0.94	0.94	-3.69%	AI Prediction
516330	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units	Miscellaneous	1.31	1.31	1.26	1.26	-3.60%	AI Prediction
516350	E Fund CSI Chip Industry ETF	Miscellaneous	1.11	1.11	1.08	1.08	-4.07%	AI Prediction
516360	Hwabao WP CSI New Materials ETF	Miscellaneous	0.89	0.91	0.87	0.87	-5.34%	AI Prediction
516380	Hwabao WP CSI Intelligent Electric Vehicles Index Exchange Traded Fund	Miscellaneous	0.98	1.00	0.96	0.96	-4.08%	AI Prediction
516390	China Universal CSI New Energy Vehicles Industry Exchange Traded Fund	Miscellaneous	1.00	1.00	0.95	0.96	-5.79%	AI Prediction
516460	Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.22	1.22	1.20	1.20	-1.63%	AI Prediction
516500	ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund	Miscellaneous	0.66	0.66	0.64	0.64	-2.13%	AI Prediction
516510	E Fund CSI Cloud Computing & Big Data Index ETF	Miscellaneous	1.55	1.56	1.51	1.51	-3.75%	AI Prediction
516520	Huatai-PB CSI Intelligent Vehicle Exchange Traded Fund Units	Miscellaneous	1.19	1.19	1.16	1.16	-2.43%	AI Prediction
516530	Yinhua CSI Modern Logistics ETF	Miscellaneous	0.97	0.97	0.95	0.95	-1.85%	AI Prediction
516550	Harvest CSI Grand Agriculture ETF	Miscellaneous	0.76	0.76	0.74	0.74	-2.64%	AI Prediction
516560	Huabao Pension ETF	Miscellaneous	0.87	0.87	0.85	0.85	-1.95%	AI Prediction
516570	E Fund CSI Petrochemical Industry Stimulus ETF	Miscellaneous	0.92	0.92	0.87	0.88	-3.07%	AI Prediction
516580	Bosera CSI New Energy ETF	Miscellaneous	0.68	0.68	0.64	0.65	-6.51%	AI Prediction
516590	E Fund CSI Intelligent Electric Vehicles ETF	Miscellaneous	1.26	1.26	1.22	1.22	-3.95%	AI Prediction
516600	ICBCCS CSI Leading Consumption and Services Exchange Traded Fund Units	Miscellaneous	0.66	0.66	0.65	0.65	-1.66%	AI Prediction
516610	Da Cheng All Share Health Care Exchange Traded Fund Units	Miscellaneous	0.50	0.50	0.49	0.49	-2.20%	AI Prediction
516620	Guotai CSI Film & Television ETF	Miscellaneous	1.06	1.08	1.05	1.06	-0.09%	AI Prediction
516630	ChinaAMC CSI Cloud Computing & Big Data ETF	Miscellaneous	1.50	1.51	1.47	1.47	-3.92%	AI Prediction
516640	Fullgoal CSI Chip Industry ETF	Miscellaneous	0.99	1.00	0.97	0.97	-4.07%	AI Prediction
516650	ChinaAMC CSI Non-ferrous Metal Sub-industry ETF	Miscellaneous	1.70	1.70	1.63	1.63	-5.23%	AI Prediction
516660	HuaAn CSI New Energy Vehicles Index Exchange Traded Fund Units	Miscellaneous	1.14	1.14	1.08	1.08	-5.91%	AI Prediction
516670	CMF CSI Livestock Breeding ETF	Miscellaneous	0.71	0.72	0.70	0.70	-1.96%	AI Prediction
516700	Hwabao WP CSI Big Data Industry ETF	Miscellaneous	0.99	1.01	0.96	0.97	-3.01%	AI Prediction
516710	ChinaAMC CSI New Materials Index ETF	Miscellaneous	0.66	0.66	0.63	0.63	-4.83%	AI Prediction
516720	SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF	Miscellaneous	1.06	1.07	1.05	1.06	-1.95%	AI Prediction
516730	AXA SPDB CSI All Share Investment Banking & Brokerage 30 ETF Units	Miscellaneous	1.08	1.09	1.05	1.05	-3.03%	AI Prediction
516750	Fullgoal CSI All Share Construction Materials ETF	Miscellaneous	0.71	0.72	0.70	0.70	-2.09%	AI Prediction
516760	PING AN CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.69	0.69	0.68	0.68	-2.31%	AI Prediction
516770	Huatai-PB CSI Anime Comic & Game Exchange TradedFund Units	Miscellaneous	1.39	1.42	1.38	1.39	-0.57%	AI Prediction
516780	Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units	Miscellaneous	1.66	1.66	1.60	1.60	-4.98%	AI Prediction
516790	Huatai-PB All Share Health Care ETF	Miscellaneous	0.61	0.61	0.58	0.59	-2.16%	AI Prediction
516800	Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund Units	Miscellaneous	0.75	0.75	0.72	0.72	-3.97%	AI Prediction
516810	ChinaAMC CSI Agriculture Thematic Index ETF	Miscellaneous	0.84	0.84	0.82	0.82	-2.38%	AI Prediction
516820	PING AN CSI Health Care Innovation Index ETF	Miscellaneous	0.37	0.37	0.36	0.36	-1.62%	AI Prediction
516830	Fullgoal CSI 300 ESG Index Exchange Traded Fund	Miscellaneous	0.99	0.99	0.97	0.97	-2.41%	AI Prediction
516850	ChinaAMC CSI New Energy Exchange Traded Fund Units	Miscellaneous	1.05	1.05	1.01	1.01	-6.31%	AI Prediction
516860	Bosera Fin-tech ETF	Miscellaneous	1.39	1.41	1.36	1.36	-2.99%	AI Prediction
516880	Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund	Miscellaneous	0.81	0.82	0.78	0.78	-5.78%	AI Prediction
516890	PING AN CSI New Materials Exchange Traded Fund	Miscellaneous	0.69	0.69	0.66	0.66	-5.07%	AI Prediction
516900	Huaan CSI SWS Food & Beverage Exchange Traded Fund Units	Miscellaneous	0.61	0.62	0.60	0.61	-0.98%	AI Prediction
516910	Fullgoal CSI Modern Logistics ETF	Miscellaneous	1.12	1.12	1.10	1.10	-1.78%	AI Prediction
516920	China Universal CSI Chip Industry Index Exchange Traded Fund	Miscellaneous	0.97	0.97	0.89	0.94	-4.07%	AI Prediction
516930	Minsheng Royal CSI Biotechnology Thematic ETF	Miscellaneous	0.54	0.54	0.51	0.52	-2.27%	AI Prediction
516950	Yinhua CSI Construction & Engineering ETF	Miscellaneous	1.14	1.14	1.12	1.13	-1.83%	AI Prediction
516960	Guotai CSI Machinery Sub-industry Index ETF	Miscellaneous	0.97	0.97	0.95	0.95	-3.64%	AI Prediction
516970	GF CSI Information Security ETF	Miscellaneous	1.17	1.17	1.14	1.14	-2.81%	AI Prediction
516980	Harfor CSI Securities House Pioneer Strategy ETF	Miscellaneous	1.19	1.20	1.16	1.16	-3.74%	AI Prediction
517000	Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.01	1.01	1.00	1.00	-1.67%	AI Prediction
517010	E Fund CSI SH-SZ-HK 500 Index Exchange Traded Fund Units	Miscellaneous	1.11	1.12	1.11	1.11	-2.11%	AI Prediction
517030	E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF	Miscellaneous	1.11	1.15	1.11	1.11	-1.68%	AI Prediction
517050	Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.87	0.88	0.85	0.85	-1.72%	AI Prediction
517080	China Universal CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.00	1.00	0.98	0.99	-1.99%	AI Prediction
517090	Guotai FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.61	1.61	1.59	1.59	-0.99%	AI Prediction
517100	Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund Units	Miscellaneous	1.03	1.04	1.00	1.01	-1.95%	AI Prediction
517110	Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.76	0.76	0.73	0.74	-2.89%	AI Prediction
517120	Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.71	0.73	0.69	0.70	-2.37%	AI Prediction
517160	China Southern CSI Yangtze River Protection ETF	Miscellaneous	0.90	0.90	0.88	0.88	-3.10%	AI Prediction
517170	ChinaAMC SSE-HKEx-SZSE 500 ETF	Miscellaneous	1.03	1.03	1.01	1.01	-1.94%	AI Prediction
517180	China Southern FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.53	1.53	1.52	1.52	-1.24%	AI Prediction
517200	Harvest CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.78	0.78	0.76	0.77	-1.79%	AI Prediction
517300	China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund Units	Miscellaneous	0.93	0.93	0.91	0.92	-1.93%	AI Prediction
517330	E Fund CSI Yangtze River Protection ETF	Miscellaneous	0.90	0.90	0.88	0.88	-3.29%	AI Prediction
517350	GF CSI SH-HK-SZ Technology Top Exchange Traded Fund Units	Miscellaneous	0.90	0.90	0.88	0.88	-2.88%	AI Prediction
517360	Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund Units	Miscellaneous	1.07	1.07	1.04	1.05	-2.05%	AI Prediction
517380	Tianhong Hang Seng Shanghai-Shenzhen-Hong Kong Innovative Drug Select 50 Index Exchange Traded Fund	Miscellaneous	0.79	0.79	0.76	0.77	-2.91%	AI Prediction
517390	Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	1.68	1.68	1.61	1.62	-4.14%	AI Prediction
517400	Guotai CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	1.51	1.51	1.47	1.47	-3.09%	AI Prediction
517520	Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	1.91	1.91	1.86	1.87	-2.91%	AI Prediction
517550	CMF CSI SH-HK-SZ Consumer Top ETF	Miscellaneous	0.79	0.79	0.77	0.78	-1.27%	AI Prediction
517660	Tianhong CSI SH-HK-SZ Internet ETF Units	Miscellaneous	1.15	1.16	1.12	1.13	-2.76%	AI Prediction
517770	AXA SPDB CSI SH-HK-SZ Game & Cultural Media ETF	Miscellaneous	1.15	1.16	1.13	1.14	-0.78%	AI Prediction
517800	Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF	Miscellaneous	1.00	1.00	0.98	0.98	-2.97%	AI Prediction
517850	China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF Units	Miscellaneous	1.09	1.09	1.06	1.06	-2.92%	AI Prediction
517880	Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF	Miscellaneous	0.90	0.90	0.88	0.89	-0.56%	AI Prediction
517900	CMF CSI Banks AH Price Select ETF	Miscellaneous	1.55	1.55	1.53	1.53	-1.55%	AI Prediction
517990	CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF	Miscellaneous	0.96	0.96	0.93	0.93	-2.51%	AI Prediction
518600	GF Shanghai Gold Exchange Traded Fund Units	Miscellaneous	9.25	9.30	9.20	9.21	-0.79%	AI Prediction
518660	ICBC Credit Suisse Gold ETF	Miscellaneous	8.89	8.93	8.83	8.83	-0.81%	AI Prediction
518680	Fullgoal Shanghai Gold Exchange Traded Fund	Miscellaneous	9.28	9.32	9.22	9.23	-0.76%	AI Prediction
518800	Guotai Gold ETF	Miscellaneous	8.79	8.81	8.72	8.73	-0.77%	AI Prediction
518850	ChinaAMC Gold ETF	Miscellaneous	8.95	8.98	8.88	8.90	-0.75%	AI Prediction
518860	CCB Shanghai Gold Exchange Traded Fund Units	Miscellaneous	8.92	8.94	8.84	8.85	-0.80%	AI Prediction
518880	HuaAn Gold ETF Fund	Miscellaneous	8.89	8.92	8.82	8.83	-0.84%	AI Prediction
518890	BOC SHAU ETF	Miscellaneous	8.90	8.94	8.84	8.85	-0.73%	AI Prediction
520500	Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund Units	Miscellaneous	1.73	1.73	1.68	1.69	-3.21%	AI Prediction
520510	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units		0.99	0.99	0.95	0.96	-3.13%	AI Prediction
520520	Huatai-Pinebridge Hang Seng Consumer Etf	Miscellaneous	1.12	1.12	1.10	1.11	-0.89%	AI Prediction
520550	CMF Hang Seng Hong Kong Stock Connect High Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.25	1.25	1.23	1.24	-1.36%	AI Prediction
520560	Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund Units		0.95	0.95	0.94	0.94	-1.57%	AI Prediction
520570	China Southern Hang Seng Technology ETF Units	Miscellaneous	0.94	0.94	0.91	0.92	-1.71%	AI Prediction
520580	CMF Leon Emerging Asia Selections Exchange Traded Fund Units		1.06	1.06	1.05	1.05	-1.22%	AI Prediction
520600	GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units		1.23	1.23	1.20	1.21	-2.41%	AI Prediction
520620	Harvest Hang Seng Consumption Index Exchange Traded Fund Units		0.96	0.96	0.94	0.95	-1.15%	AI Prediction
520650	China Southern CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.92	0.92	0.90	0.92	-1.40%	AI Prediction
520660	China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.08	1.08	1.06	1.07	-1.20%	AI Prediction
520670	Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund Units		0.95	0.96	0.94	0.96	-1.54%	AI Prediction
520690	Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF		0.91	0.91	0.88	0.89	-3.17%	AI Prediction
520700	Wanjia CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.65	1.66	1.59	1.61	-3.48%	AI Prediction
520720	Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		0.90	0.91	0.89	0.90	-2.50%	AI Prediction
520830	Huatai-PB CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.93	0.93	0.93	0.93	-1.38%	AI Prediction
520840	HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units		0.94	0.95	0.93	0.94	-1.98%	AI Prediction
520860	Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund Units		0.96	0.96	0.94	0.95	-2.36%	AI Prediction
520870	E Fund Itau IBOVESPA ETF Units	Miscellaneous	0.97	0.98	0.97	0.97	-1.52%	AI Prediction
520880	Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units	Miscellaneous	0.56	0.56	0.54	0.54	-3.38%	AI Prediction
520890	Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF	Miscellaneous	1.50	1.50	1.47	1.47	-1.28%	AI Prediction
520900	GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund	Miscellaneous	1.08	1.09	1.07	1.07	-1.38%	AI Prediction
520920	Tianhong Hang Seng Technology Index ETF Units	Miscellaneous	0.86	0.86	0.84	0.85	-2.29%	AI Prediction
520940	HuaAN HSI SCHK ETF	Miscellaneous	1.06	1.07	1.05	1.05	-1.50%	AI Prediction
520960	Harvest Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.97	0.97	0.96	0.96	-1.63%	AI Prediction
520970	Harvest CSI Hong Kong Connect Innovative Drug Index ETF Units	Miscellaneous	0.93	0.93	0.89	0.90	-3.32%	AI Prediction
520980	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units		1.09	1.10	1.08	1.09	-1.71%	AI Prediction
520990	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF	Miscellaneous	1.07	1.08	1.06	1.06	-1.48%	AI Prediction
530000	Tianhong SSE 50 Exchange Traded Fund Units	Miscellaneous	1.39	1.39	1.36	1.36	-1.73%	AI Prediction
530050	Tibet Eastmoney SSE 50 Exchange Traded Fund Units		1.18	1.18	1.16	1.16	-1.61%	AI Prediction
530080	Tianhong SSE 180 Index Exchange Traded Fund Units		1.21	1.21	1.19	1.19	-2.22%	AI Prediction
530100	E Fund SSE 580 Index Units	Miscellaneous	0.99	0.99	0.96	0.96	-3.42%	AI Prediction
530180	E Fund SSE 180 Index Exchange Traded Fund Units		1.17	1.17	1.15	1.15	-2.38%	AI Prediction
530280	PING AN SSE 180 Exchange Traded Fund Units		1.21	1.21	1.18	1.18	-2.65%	AI Prediction
530300	Huatai-PB SSE 180 ETF	Miscellaneous	1.21	1.23	1.18	1.18	-2.56%	AI Prediction
530380	E Fund SSE 380 Index ETF Units	Miscellaneous	0.97	0.97	0.94	0.94	-3.19%	AI Prediction
530530	ChinaAMC SSE 580 Index Exchange Traded Fund Units		0.99	0.99	0.96	0.96	-3.32%	AI Prediction
530580	China Southern SSE 180 Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.14	1.14	-2.23%	AI Prediction
530680	CIB SSE 180 Index Exchange Traded Fund Units		1.16	1.16	1.14	1.14	-2.14%	AI Prediction
530800	Yinhua SSE 180 Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.18	1.18	-2.15%	AI Prediction
530880	Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.06	1.06	1.04	1.04	-1.14%	AI Prediction
551000	Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.85	99.91	99.83	99.83	0.00%	AI Prediction
551030	Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.97	100.05	99.93	99.94	-0.00%	AI Prediction
551060	BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.03	100.03	100.00	100.00	0.02%	AI Prediction
551300	JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.21	100.21	100.16	100.17	-0.01%	AI Prediction
551500	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.11	100.13	100.03	100.05	-0.03%	AI Prediction
551510	Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.28	100.31	100.23	100.24	0.01%	AI Prediction
551520	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.01	100.03	99.95	99.99	-0.02%	AI Prediction
551550	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.80	99.89	99.80	99.80	0.01%	AI Prediction
551560	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.10	100.10	100.05	100.08	0.03%	AI Prediction
551580	Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.39	100.40	100.36	100.40	0.02%	AI Prediction
551800	Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.38	100.43	100.34	100.35	-0.04%	AI Prediction
551900	CMF CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.72	99.74	99.69	99.69	0.00%	AI Prediction
560000	AXA SPDB CSI Intelligent Electric Vehicles ETF	Miscellaneous	0.85	0.85	0.82	0.82	-3.85%	AI Prediction
560010	GF CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.00	3.02	2.91	2.92	-3.41%	AI Prediction
560020	China Universal CSI Dividend ETF	Miscellaneous	1.10	1.10	1.08	1.08	-2.25%	AI Prediction
560030	China Universal CSI 800 Value Exchange Traded Fund Units	Miscellaneous	1.32	1.32	1.30	1.30	-1.96%	AI Prediction
560050	China Universal MSCI China A 50 Connect ETF Units	Miscellaneous	1.02	1.02	1.00	1.00	-2.81%	AI Prediction
560060	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	0.99	1.01	0.95	0.95	-3.44%	AI Prediction
560070	China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.11	1.11	-1.77%	AI Prediction
560080	China Universal CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	1.08	1.09	1.07	1.07	-2.10%	AI Prediction
560090	China Universal CSI All Share Investment Banking & Brokerage ETF Units	Miscellaneous	1.30	1.30	1.26	1.26	-3.45%	AI Prediction
560100	China Southern CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.17	1.17	1.14	1.15	-3.04%	AI Prediction
560110	China Universal CSI 1000 Exchange Traded Fund Units	Miscellaneous	1.09	1.09	1.05	1.05	-3.31%	AI Prediction
560120	ChinaAMC CSI 500 Free Cash Flow Index ETF Units	Miscellaneous	1.16	1.16	1.13	1.14	-2.32%	AI Prediction
560150	Taikang CSI Low Dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.18	1.18	-1.25%	AI Prediction
560170	China Southern CSI Guoxin Central-SOEs Technology Lead ETF	Miscellaneous	0.95	0.95	0.93	0.93	-2.82%	AI Prediction
560180	China Southern CSI 300 ESG Benchmark ETF Units	Miscellaneous	1.15	1.15	1.14	1.14	-2.07%	AI Prediction
560190	Penghua CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.02	1.02	-2.02%	AI Prediction
560220	GF CSI 2000 ETF	Miscellaneous	1.40	1.45	1.38	1.39	-2.94%	AI Prediction
560260	GF CSI Medical ETF	Miscellaneous	0.88	0.88	0.86	0.86	-1.48%	AI Prediction
560280	GF CSI Construction Machinery Index Exchange Traded Fund Units	Miscellaneous	1.48	1.50	1.47	1.48	-1.67%	AI Prediction
560300	China Universal CSI Telecom Thematic Index Exchange Traded Fund Units	Miscellaneous	1.81	1.81	1.75	1.75	-4.00%	AI Prediction
560330	SWS CSI 300 Value Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.24	1.25	-1.50%	AI Prediction
560350	JPMorgan CSI A50 ETF	Miscellaneous	1.25	1.25	1.23	1.23	-1.99%	AI Prediction
560360	Wanjia CSI Software & Services Exchange Traded Fund Units	Miscellaneous	1.49	1.54	1.48	1.48	-2.43%	AI Prediction
560380	China Southern CSI A100 Index Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.18	1.18	-2.32%	AI Prediction
560500	Pengyang CSI 500 Quality and Growth ETF Units	Miscellaneous	1.13	1.13	1.10	1.11	-2.64%	AI Prediction
560510	Taikang CSI A500 Exchange Traded Fund Units	Miscellaneous	1.13	1.13	1.10	1.11	-2.20%	AI Prediction
560520	Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.14	1.14	-1.72%	AI Prediction
560530	JP Morgan CSI A500 Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.14	1.14	-2.65%	AI Prediction
560550	GF CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.01	1.02	0.98	0.98	-3.55%	AI Prediction
560560	Taikang CSI China Mainland Low Carbon Economy ETF	Miscellaneous	0.76	0.78	0.73	0.73	-4.06%	AI Prediction
560570	GTJA CSI A500 Dividend Low Volatility ETF Units	Miscellaneous	1.03	1.03	1.01	1.02	-1.65%	AI Prediction
560580	China Southern CSI All Share Electric Utilities Exchange Traded Fund Units	Miscellaneous	1.11	1.11	1.07	1.07	-2.27%	AI Prediction
560590	Penghua CSI 1000 Enhanced Index Exchange Traded Fund	Miscellaneous	1.34	1.34	1.31	1.31	-3.95%	AI Prediction
560610	China Merchants CSI A500 ETF	Miscellaneous	1.12	1.13	1.10	1.11	-2.55%	AI Prediction
560620	Wanjia CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.95	0.95	-1.35%	AI Prediction
560630	Wanjia CSI Robot Index Exchange Traded Fund Units		1.03	1.04	1.01	1.02	-1.44%	AI Prediction
560650	Minsheng Royal CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	1.00	1.00	0.98	0.98	-2.58%	AI Prediction
560660	New China CSI Cloud Computing 50 Index ETF	Miscellaneous	1.79	1.81	1.75	1.75	-4.68%	AI Prediction
560680	GF CSI All-Share Consumer Staples ETF	Miscellaneous	0.91	0.92	0.90	0.90	-0.99%	AI Prediction
560690	Penghua CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	1.71	1.71	1.67	1.68	-3.51%	AI Prediction
560700	GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.18	1.18	1.16	1.16	-1.94%	AI Prediction
560750	SWS CSI A500 Exchange Traded Fund Units		1.24	1.24	1.21	1.21	-2.97%	AI Prediction
560770	CMF CSI Robot Index ETF Units	Miscellaneous	0.92	0.93	0.90	0.91	-1.61%	AI Prediction
560780	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.52	1.54	1.49	1.49	-4.30%	AI Prediction
560800	Pengyang CSI Digital Economy ETF	Miscellaneous	0.94	0.95	0.92	0.93	-3.34%	AI Prediction
560810	Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units	Miscellaneous	1.10	1.10	1.04	1.06	-2.47%	AI Prediction
560820	New China CSI A50 Exchange Traded Fund Units		1.19	1.19	1.15	1.15	-1.87%	AI Prediction
560850	China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund Units	Miscellaneous	1.42	1.42	1.37	1.37	-3.25%	AI Prediction
560860	Wanjia CSI Industrial Non-ferrous Metal Exchange Traded Fund Units	Miscellaneous	1.37	1.37	1.32	1.33	-4.60%	AI Prediction
560880	GF CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.55	1.56	1.53	1.54	-0.90%	AI Prediction
560890	New China CSI Dividend Low Volatility Exchange Traded Fund Units		1.26	1.26	1.24	1.25	-1.35%	AI Prediction
560900	CIFM CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.94	0.95	0.92	0.92	-2.43%	AI Prediction
560950	China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.26	1.32	1.23	1.25	-1.50%	AI Prediction
560980	GF CSI Photovoltaic Leading 30 ETF	Miscellaneous	0.68	0.70	0.67	0.67	-5.11%	AI Prediction
560990	CICC CSI Technology Pioneer Exchange Traded Fund Units	Miscellaneous	1.08	1.08	1.06	1.06	-3.45%	AI Prediction
561000	HuaAn CSI 300 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	1.28	1.28	1.26	1.26	-2.02%	AI Prediction
561010	HuaAn CSI All Share Software Development Index Exchange Traded Fund Units	Miscellaneous	1.13	1.15	1.11	1.12	-2.36%	AI Prediction
561060	HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund Units	Miscellaneous	1.17	1.17	1.13	1.13	-2.41%	AI Prediction
561080	HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.23	1.23	1.20	1.21	-2.11%	AI Prediction
561090	HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.15	1.18	1.12	1.12	-2.77%	AI Prediction
561100	Fullgoal CSI Consumer Electronics Thematic ETF Units	Miscellaneous	1.20	1.21	1.18	1.18	-4.38%	AI Prediction
561120	Fullgoal CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.30	1.33	1.30	1.32	-0.83%	AI Prediction
561130	Fullgoal CSI National Brands Project of Xinhua ETF	Miscellaneous	0.95	0.95	0.94	0.94	-2.40%	AI Prediction
561160	Fullgoal CSI Battery Thematic ETF	Miscellaneous	0.82	0.82	0.79	0.79	-5.70%	AI Prediction
561170	Fullgoal CSI Green Electricity ETF Units	Miscellaneous	1.14	1.14	1.12	1.12	-1.93%	AI Prediction
561180	Fullgoal CSI A100 ETF Units	Miscellaneous	1.28	1.28	1.26	1.27	-2.16%	AI Prediction
561190	Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.01	1.01	0.98	0.98	-3.44%	AI Prediction
561200	ICBC Credit Suisse CSI 100 ETF	Miscellaneous	1.41	1.41	1.39	1.39	-2.45%	AI Prediction
561220	ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units		1.33	1.33	1.29	1.29	-3.88%	AI Prediction
561230	ICBC Credit Suisse CSI A50 ETF	Miscellaneous	1.28	1.28	1.26	1.26	-1.79%	AI Prediction
561260	ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.23	1.23	1.21	1.21	-2.81%	AI Prediction
561280	ICBCCS CSI 1000 Enhanced Exchange Traded Fund Units	Miscellaneous	1.45	1.45	1.41	1.42	-2.87%	AI Prediction
561300	Guotai CSI 300 Enhance Strategic ETF	Miscellaneous	0.96	0.97	0.95	0.95	-2.26%	AI Prediction
561310	Guotai CSI Consumer Electronics Thematic ETF	Miscellaneous	1.08	1.13	1.06	1.06	-4.57%	AI Prediction
561320	Guotai CSI China Mainland Transportation Exchange Traded Fund Units	Miscellaneous	0.98	0.98	0.97	0.97	-1.02%	AI Prediction
561330	Guotai CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	1.69	1.70	1.64	1.64	-5.52%	AI Prediction
561350	Guotai CSI 500 ETF	Miscellaneous	1.12	1.12	1.08	1.08	-3.49%	AI Prediction
561360	Cathay CSI Oil & Gas Industry ETF	Miscellaneous	1.19	1.19	1.16	1.16	-3.09%	AI Prediction
561370	Guotai CSI2000 Index	Miscellaneous	1.33	1.34	1.28	1.28	-4.19%	AI Prediction
561380	Guotai Hang Seng HK Stocks Connect Index Securities Investment Fund	Miscellaneous	1.50	1.52	1.46	1.46	-4.75%	AI Prediction
561500	Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	0.78	0.78	0.77	0.77	-2.54%	AI Prediction
561510	Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	1.06	1.06	1.04	1.05	-1.51%	AI Prediction
561550	Huatai-PB CSI 500 Enhanced Strategy ETF	Miscellaneous	1.18	1.18	1.15	1.15	-3.86%	AI Prediction
561560	Huatai-PB CSI All Share Electric Utilities ETF	Miscellaneous	1.25	1.26	1.23	1.24	-2.22%	AI Prediction
561570	Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund Units		1.12	1.12	1.08	1.08	-3.04%	AI Prediction
561580	Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.28	1.28	1.26	1.26	-1.56%	AI Prediction
561590	Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.29	1.29	1.25	1.26	-3.46%	AI Prediction
561600	PING AN CSI Consumer Electronics Thematic ETF	Miscellaneous	1.12	1.12	1.09	1.09	-4.54%	AI Prediction
561660	PING AN CSI General Aviation Theme Index ETF Units	Miscellaneous	0.98	0.98	0.95	0.96	-2.54%	AI Prediction
561680	PING AN CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	1.03	1.03	1.01	1.02	-1.36%	AI Prediction
561700	Bosera CSI All Share Electric Utilities ETF	Miscellaneous	1.10	1.10	1.07	1.07	-2.10%	AI Prediction
561750	Bosera CSI A50 ETF Units	Miscellaneous	1.14	1.14	1.12	1.12	-1.83%	AI Prediction
561760	Bosera CSI Oil & Gas Resources Index ETF Units	Miscellaneous	1.08	1.08	1.05	1.05	-3.31%	AI Prediction
561770	Bosera CSI A100 Exchange Traded Fund Units		1.21	1.21	1.19	1.19	-2.14%	AI Prediction
561780	Boshi CSI 1000 Enhanced ETF	Miscellaneous	1.40	1.40	1.36	1.37	-2.21%	AI Prediction
561790	BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.23	1.23	1.21	1.22	-2.41%	AI Prediction
561800	Harfor CSI Rare Metals Industry Exchange Traded Fund	Miscellaneous	0.92	0.97	0.89	0.89	-7.40%	AI Prediction
561870	Harfor CSI All Share Free Cash Flow Index Units		1.22	1.23	1.20	1.20	-1.95%	AI Prediction
561880	Harfor CSI A100 Exchange Traded Fund Units		1.23	1.23	1.21	1.21	-2.57%	AI Prediction
561900	CMF CSI 300 ESG Exchange Traded Fund	Miscellaneous	0.96	0.96	0.94	0.94	-2.18%	AI Prediction
561910	China Merchants CSI Battery ETF	Miscellaneous	0.82	0.83	0.79	0.79	-5.70%	AI Prediction
561920	CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.75	0.76	0.73	0.73	-3.44%	AI Prediction
561930	CMF CSI 300 ETF	Miscellaneous	1.48	1.48	1.46	1.46	-2.41%	AI Prediction
561950	CMF CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.29	1.30	1.27	1.27	-2.91%	AI Prediction
561960	CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.22	1.22	1.20	1.20	-2.12%	AI Prediction
561980	China Merchants Securities Semiconductor Industry ETF	Miscellaneous	1.84	1.86	1.80	1.80	-4.36%	AI Prediction
561990	CMF CSI 300 Enhance Strategic Exchange Traded Fund	Miscellaneous	1.01	1.01	0.99	0.99	-2.55%	AI Prediction
562000	Hwabao WP CSI A100 Index ETF Units	Miscellaneous	0.57	0.57	0.56	0.56	-2.60%	AI Prediction
562010	Hwabao WP CSI Green Energy ETF	Miscellaneous	1.00	1.00	0.95	0.95	-5.36%	AI Prediction
562030	Huabao CSI Information Technology App. Innovation Industry ETF	Miscellaneous	0.53	0.54	0.52	0.52	-2.25%	AI Prediction
562050	Hwabao WP CSI Pharmaceuticals Index ETF Units	Miscellaneous	1.04	1.05	1.02	1.03	-2.19%	AI Prediction
562060	Huabao S&P China A Share Dividend Opportunity ETF	Miscellaneous	0.61	0.61	0.60	0.60	-2.29%	AI Prediction
562080	Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	0.61	0.61	0.60	0.60	-1.32%	AI Prediction
562300	Yinhua CSI China Mainland Low Carbon Economy Index ETF	Miscellaneous	0.76	0.76	0.73	0.73	-4.57%	AI Prediction
562310	Yinhua CSI 300 Growth ETF	Miscellaneous	0.97	0.97	0.95	0.95	-2.26%	AI Prediction
562320	Yinhua CSI 300 Value ETF	Miscellaneous	1.36	1.36	1.34	1.34	-1.62%	AI Prediction
562330	Yinhua CSI 500 Value Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.13	1.13	-3.16%	AI Prediction
562340	Yinhua CSI 500 Quality Growth Index Exchange Traded Fund Units	Miscellaneous	1.23	1.30	1.19	1.20	-2.29%	AI Prediction
562350	Yinhua CSI All Share Electric Utilities ETF	Miscellaneous	1.09	1.09	1.07	1.07	-2.10%	AI Prediction
562360	Yinhua CSI Robot ETF	Miscellaneous	1.02	1.02	0.99	1.01	-1.46%	AI Prediction
562380	Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	0.99	0.99	0.96	0.96	-3.22%	AI Prediction
562390	Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.98	0.98	-2.30%	AI Prediction
562500	ChinaAM CSI Robot Exchange Traded Fund	Miscellaneous	0.94	0.94	0.92	0.93	-1.48%	AI Prediction
562510	ChinaAMC CSI Tourism Thematic Index ETF Units	Miscellaneous	0.77	0.78	0.76	0.76	-2.19%	AI Prediction
562520	ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF Units	Miscellaneous	1.23	1.24	1.19	1.19	-3.32%	AI Prediction
562530	ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund Units	Miscellaneous	1.32	1.32	1.27	1.27	-3.12%	AI Prediction
562550	ChinaAMC CSI Green Power ETF	Miscellaneous	1.13	1.14	1.11	1.11	-2.02%	AI Prediction
562560	ChinaAMC All Share Information Technology Index Exchange Traded Fund Units	Miscellaneous	1.74	1.75	1.67	1.68	-3.77%	AI Prediction
562570	Harvest CSI Robot ETF	Miscellaneous	1.39	1.40	1.35	1.35	-3.22%	AI Prediction
562580	ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund Units	Miscellaneous	1.22	1.22	1.20	1.20	-1.48%	AI Prediction
562590	ChinaAMC CSI Semiconductor Material & Equipment Thematic Bond Securities Investment Seed Fund Units	Miscellaneous	1.45	1.47	1.42	1.43	-4.04%	AI Prediction
562600	ChinaAMC CSI All Share Health Care Instrument Index ETF	Miscellaneous	0.88	0.89	0.86	0.87	-1.92%	AI Prediction
562660	ChinaAMC CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.64	1.64	1.58	1.59	-3.59%	AI Prediction
562700	Chinaamc Auto Parts Theme Etf	Miscellaneous	1.31	1.33	1.30	1.31	-0.98%	AI Prediction
562800	Harvest CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	0.87	0.87	0.83	0.83	-7.12%	AI Prediction
562810	Harvest SSE Conglomerates Enhanced Strategy ETF		1.15	1.15	1.13	1.13	-2.85%	AI Prediction
562820	Harvest CSI All Share Integrated Circuits Exchange Traded Fund Units	Miscellaneous	2.08	2.14	2.05	2.05	-4.24%	AI Prediction
562850	Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.22	1.22	-2.48%	AI Prediction
562860	Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.72	0.73	0.70	0.70	-3.31%	AI Prediction
562870	Harvest CSI All Share Securities Company Index ETF Units		1.02	1.02	0.98	0.99	-3.52%	AI Prediction
562880	Harvest CSI Battery Thematic Index Exchange Traded Fund	Miscellaneous	0.83	0.85	0.81	0.81	-5.94%	AI Prediction
562890	Harvest CSI A50 Index ETF	Miscellaneous	1.31	1.31	1.29	1.29	-1.83%	AI Prediction
562900	E Fund CSI Modern Agriculture Exchange Traded Fund	Miscellaneous	0.81	0.81	0.80	0.80	-0.87%	AI Prediction
562910	E Fund CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	0.83	0.83	0.81	0.81	-3.44%	AI Prediction
562920	E Fund SSE Information Security Exchange Traded Fund Units	Miscellaneous	1.04	1.04	1.00	1.01	-3.36%	AI Prediction
562930	E Fund China Securities Software Services ETF	Miscellaneous	0.88	0.89	0.86	0.87	-2.25%	AI Prediction
562950	E Fund CSI Consumer Electronics Thematic ETF	Miscellaneous	1.16	1.16	1.12	1.12	-4.51%	AI Prediction
562960	E Fund CSI Green Electricity ETF	Miscellaneous	1.13	1.13	1.11	1.11	-2.03%	AI Prediction
562970	E Fund CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.11	1.11	1.05	1.05	-5.65%	AI Prediction
562990	E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.01	1.01	0.97	0.98	-3.46%	AI Prediction
563000	E Fund MSCI China A 50 Connect ETF Units	Miscellaneous	1.03	1.03	1.02	1.02	-2.59%	AI Prediction
563010	E Fund CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	1.71	1.71	1.64	1.64	-3.52%	AI Prediction
563020	E Fund CSI Low dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.24	1.24	-1.35%	AI Prediction
563030	E Fund CSI 500 Enhanced Strategy ETF	Miscellaneous	1.28	1.28	1.24	1.24	-3.12%	AI Prediction
563050	E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.01	1.01	0.98	0.98	-2.87%	AI Prediction
563060	E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund Units		1.08	1.08	1.07	1.07	-1.38%	AI Prediction
563080	E Fund CSI A50 ETF	Miscellaneous	1.31	1.32	1.29	1.30	-1.82%	AI Prediction
563090	E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.18	1.18	-2.16%	AI Prediction
563150	Yinhua CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.07	1.07	1.04	1.04	-3.51%	AI Prediction
563180	Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund Units	Miscellaneous	1.15	1.15	1.13	1.14	-1.22%	AI Prediction
563200	Fullgoal CSI 2000 ETF	Miscellaneous	1.43	1.43	1.38	1.39	-3.68%	AI Prediction
563210	Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF	Miscellaneous	1.39	1.42	1.35	1.35	-4.44%	AI Prediction
563220	Fullgoal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.19	1.19	1.17	1.17	-3.00%	AI Prediction
563230	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units		0.97	0.97	0.94	0.95	-2.87%	AI Prediction
563280	Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF	Miscellaneous	1.34	1.34	1.32	1.33	-2.21%	AI Prediction
563300	Huatai-PB CSI2000 Index ETF	Miscellaneous	1.29	1.30	1.25	1.25	-4.14%	AI Prediction
563320	Huatai-PB CSI General Aviation Theme Index ETF Units	Miscellaneous	0.89	0.89	0.86	0.87	-2.36%	AI Prediction
563330	Huatai-PB CSI A shares Index Exchange Traded Fund Units	Miscellaneous	4.05	4.05	3.94	3.94	-3.22%	AI Prediction
563350	HUATAI-PINEBRIDGE FUND MANAGEMENT CSI A50 INDEX ETF CNY	Miscellaneous	1.33	1.33	1.31	1.31	-1.87%	AI Prediction
563360	Huatai-PineBridge CSI A500 Fund Units	Miscellaneous	1.21	1.21	1.19	1.19	-2.86%	AI Prediction
563380	Huatai-PB CSI All Share Aviation Aerospace ETF Units	Miscellaneous	0.97	0.98	0.95	0.96	-1.54%	AI Prediction
563390	Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.25	1.25	1.22	1.23	-1.84%	AI Prediction
563500	Huabao CSI A500 Index ETF	Miscellaneous	0.59	0.59	0.58	0.58	-2.50%	AI Prediction
563520	Maxwealth CSI 300 Exchange Traded Fund Units	Miscellaneous	1.17	1.17	1.14	1.14	-2.40%	AI Prediction
563530	E Fund CSI Satellite Industry Index Exchange Traded Fund Units		0.96	0.97	0.94	0.94	-2.98%	AI Prediction
563550	JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.17	1.17	1.15	1.15	-2.71%	AI Prediction
563570	CIB CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.95	0.96	0.93	0.93	-2.72%	AI Prediction
563580	Wanjia CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.12	1.12	1.10	1.10	-1.95%	AI Prediction
563590	China Life AMP CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	1.02	1.02	1.00	1.00	-1.67%	AI Prediction
563600	E Fund CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.00	1.00	0.98	0.99	-1.79%	AI Prediction
563620	CIB CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.10	1.10	1.08	1.08	-1.81%	AI Prediction
563630	GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.19	1.19	1.16	1.17	-2.59%	AI Prediction
563650	CIB CSI A500 Exchange Traded Fund Units		1.22	1.23	1.19	1.19	-2.46%	AI Prediction
563660	Galaxy CSI A500 Exchange Traded Fund Units	Miscellaneous	1.19	1.19	1.17	1.18	-2.33%	AI Prediction
563670	Penghua CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.89	0.89	0.86	0.86	-3.14%	AI Prediction
563680	China Universal CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.21	1.21	1.19	1.19	-2.05%	AI Prediction
563690	Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund Units		1.07	1.07	1.06	1.06	-1.21%	AI Prediction
563700	E Fund CSI Dividend Value Index ETF Units	Miscellaneous	1.09	1.09	1.08	1.08	-1.46%	AI Prediction
563750	China Universal CSI 500 Index Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.94	0.94	-3.40%	AI Prediction
563760	BOC CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.19	1.19	1.17	1.17	-1.93%	AI Prediction
563770	CMF CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.22	1.22	1.19	1.20	-1.97%	AI Prediction
563780	Founder Fubon CSI All Share Free Cash Flow ETF Units	Miscellaneous	1.22	1.23	1.20	1.21	-2.11%	AI Prediction
563800	GF CSI A500 ETF	Miscellaneous	1.14	1.14	1.12	1.12	-2.77%	AI Prediction
563830	Bosera CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.20	1.22	1.17	1.17	-3.15%	AI Prediction
563860	HFT CSI A500 Exchange Traded Fund Units		1.21	1.21	1.18	1.18	-2.72%	AI Prediction
563880	China Universal CSI A500 Exchange Traded Fund Units		1.18	1.18	1.16	1.16	-2.76%	AI Prediction
563890	CJHX CSI State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.05	1.05	1.03	1.03	-1.80%	AI Prediction
563900	JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund Units		1.18	1.18	1.15	1.16	-1.37%	AI Prediction
563980	Xinyuan CSI 800 Dividend Low Volatility Index ETF Units	Miscellaneous	1.00	1.00	0.98	0.98	-1.40%	AI Prediction
563990	Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund		1.23	1.23	1.21	1.21	-1.94%	AI Prediction
588000	ChinaAMC SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.37	1.38	1.35	1.35	-3.22%	AI Prediction
588010	Bosera SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	0.81	0.81	0.77	0.77	-5.28%	AI Prediction
588020	E Fund SSE Science and Technology Innovate Board Growth ETF	Miscellaneous	1.76	1.77	1.71	1.72	-4.34%	AI Prediction
588030	Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.27	1.27	1.23	1.23	-4.05%	AI Prediction
588040	Penghua SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units		1.33	1.34	1.31	1.32	-2.80%	AI Prediction
588050	ICBC Credit Suisse SSE Star 50 Index ETF	Miscellaneous	1.33	1.35	1.32	1.32	-3.22%	AI Prediction
588060	GF STAR Market 50 Exchange Traded Fund	Miscellaneous	0.83	0.84	0.82	0.82	-3.31%	AI Prediction
588070	Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded Units	Miscellaneous	1.54	1.54	1.47	1.47	-4.85%	AI Prediction
588080	E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.33	1.34	1.30	1.31	-3.25%	AI Prediction
588090	Huatai- Pinebridge Star50 ETF	Miscellaneous	1.34	1.35	1.32	1.32	-3.15%	AI Prediction
588100	Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund Units	Miscellaneous	1.79	1.82	1.77	1.78	-3.43%	AI Prediction
588110	GF SSE Science and Technology Innovation Board Growth ETF	Miscellaneous	1.70	1.76	1.67	1.68	-4.33%	AI Prediction
588120	Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.27	1.29	1.24	1.24	-3.96%	AI Prediction
588130	ChinaAMC SSE STAR Biology and Medicine Index ETF Units	Miscellaneous	1.13	1.13	1.10	1.11	-2.03%	AI Prediction
588140	GF SSE STAR Market 200 ETF	Miscellaneous	0.93	0.93	0.89	0.89	-4.08%	AI Prediction
588150	China Southern SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	0.93	0.93	0.90	0.91	-2.88%	AI Prediction
588160	China Southern SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	0.83	0.83	0.79	0.79	-5.42%	AI Prediction
588170	ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.35	1.37	1.32	1.32	-4.55%	AI Prediction
588180	Guolianan SSE Science & Technology Innovation Board 50 ETF	Miscellaneous	0.85	0.85	0.83	0.83	-3.03%	AI Prediction
588190	Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.23	1.23	-3.99%	AI Prediction
588200	Harvest SSE Science & Technology Innovation Board Chip ETF	Miscellaneous	2.20	2.21	2.14	2.14	-4.38%	AI Prediction
588210	E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.21	1.21	-4.11%	AI Prediction
588220	Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.27	1.27	1.23	1.23	-4.21%	AI Prediction
588230	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units	Miscellaneous	1.36	1.38	1.32	1.32	-4.47%	AI Prediction
588240	Penghua SSE Science and Technology Innovation Board 200 Index ETF Units		1.27	1.27	1.23	1.23	-4.35%	AI Prediction
588250	Penghua SSE STAR Biology And Medicine Index Exchange Traded Fund Units		1.15	1.16	1.12	1.13	-1.82%	AI Prediction
588260	HuaAn SSE STAR Next Generation Information Technology ETF	Miscellaneous	1.77	1.85	1.75	1.75	-3.41%	AI Prediction
588270	E Fund SSE Science and Technology Innovation Board 200 Index ETF Units	Miscellaneous	1.26	1.27	1.23	1.23	-4.51%	AI Prediction
588280	HuaAn SSE Science and Technology Innovation Board 50 ETF Units	Miscellaneous	0.94	0.96	0.93	0.93	-3.12%	AI Prediction
588290	HuaAn SSE STAR CHIP Exchange Traded Fund Units	Miscellaneous	2.15	2.15	2.09	2.10	-4.29%	AI Prediction
588300	CSI STAR & CHINEXT 50 Index	Miscellaneous	0.88	0.89	0.85	0.86	-4.25%	AI Prediction
588310	Founder Fubon CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.93	0.94	0.91	0.91	-3.70%	AI Prediction
588320	GF CSI STAR&CHINEXT 50 Enhance Strategic ETF Units	Miscellaneous	1.37	1.39	1.34	1.34	-4.55%	AI Prediction
588330	Hwabao WP CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.86	0.86	0.84	0.84	-4.10%	AI Prediction
588350	Pengyang CSI STAR&CHINEXT 50 ETF	Miscellaneous	1.31	1.32	1.29	1.29	-4.38%	AI Prediction
588360	Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.92	0.93	0.90	0.90	-4.25%	AI Prediction
588370	China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF Units	Miscellaneous	1.36	1.38	1.34	1.34	-3.03%	AI Prediction
588380	Fullgoal CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.87	0.87	0.85	0.85	-4.05%	AI Prediction
588390	Bosera CSI STAR CHINEXT 50 Index Fund	Miscellaneous	0.94	0.94	0.90	0.90	-4.65%	AI Prediction
588400	Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.86	0.86	0.84	0.84	-4.10%	AI Prediction
588450	Cmb Sse Star Market 50 Component Enhanced Strategy Etf	Miscellaneous	1.66	1.66	1.60	1.63	-3.10%	AI Prediction
588460	Penghua SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.52	1.55	1.50	1.51	-3.15%	AI Prediction
588500	E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund	Miscellaneous	1.80	1.82	1.76	1.76	-4.18%	AI Prediction
588520	Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund Units		1.19	1.24	1.16	1.16	-3.89%	AI Prediction
588550	E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units		1.01	1.02	0.98	0.98	-3.65%	AI Prediction
588660	Xingyin CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units		1.46	1.47	1.41	1.42	-3.46%	AI Prediction
588670	Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF Units	Miscellaneous	1.34	1.35	1.30	1.30	-3.56%	AI Prediction
588680	Gf Sse Star Market 100 Enhanced Strategy Etf	Miscellaneous	1.88	1.88	1.81	1.81	-3.92%	AI Prediction
588690	Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF	Miscellaneous	1.00	1.01	0.97	0.98	-2.67%	AI Prediction
588700	Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF	Miscellaneous	1.09	1.10	1.07	1.07	-1.74%	AI Prediction
588710	Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.40	1.42	1.36	1.37	-4.54%	AI Prediction
588720	BOC SSE Science and Technology Innovation Board 50 Index Exchange Traded Fund Units		1.29	1.33	1.29	1.29	-3.22%	AI Prediction
588730	E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.35	1.35	1.32	1.33	-2.63%	AI Prediction
588750	China Universal SSE STAR Chip Index Exchange Traded Fund		1.46	1.47	1.43	1.43	-4.41%	AI Prediction
588760	GF SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.70	0.70	0.68	0.69	-2.69%	AI Prediction
588770	JP Morgan SSE STAR Next Generation Information Technology Index Exchange Traded Fund Units		1.31	1.31	1.27	1.28	-3.63%	AI Prediction
588780	GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund		1.41	1.42	1.37	1.38	-4.37%	AI Prediction
588790	Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.73	0.74	0.72	0.73	-2.42%	AI Prediction
588800	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.24	1.24	1.20	1.20	-3.99%	AI Prediction
588810	Fullgoal SSE STAR Chip Index Exchange Traded Fund Units		1.53	1.57	1.50	1.51	-4.32%	AI Prediction
588820	ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.46	1.46	1.41	1.41	-4.20%	AI Prediction
588830	Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund	Miscellaneous	1.47	1.51	1.41	1.41	-6.80%	AI Prediction
588840	Wanjia SSE Science and Technology Innovation Board 50 Index ETF	Miscellaneous	1.20	1.22	1.18	1.19	-3.19%	AI Prediction
588850	Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund Units		1.24	1.26	1.21	1.22	-2.80%	AI Prediction
588860	ICBCCS SSE Star Biology & Medicine ETF	Miscellaneous	0.72	0.73	0.71	0.71	-1.93%	AI Prediction
588870	China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units	Miscellaneous	1.31	1.35	1.31	1.31	-3.02%	AI Prediction
588880	Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF	Miscellaneous	1.24	1.24	1.20	1.20	-3.92%	AI Prediction
588890	China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund Units	Miscellaneous	2.46	2.48	2.40	2.41	-4.37%	AI Prediction
588900	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.24	1.24	-3.86%	AI Prediction
588910	CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund Units		1.27	1.27	1.21	1.21	-4.50%	AI Prediction
588920	Penghua SSE STAR Chip Index ETF Units	Miscellaneous	1.41	1.42	1.38	1.38	-4.24%	AI Prediction
588930	Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.44	1.45	1.42	1.42	-2.53%	AI Prediction
588940	Fullgoal SSE Science and Technology Innovation Board 50 Index ETF Units		1.36	1.36	1.31	1.32	-3.16%	AI Prediction
588950	INVESCO GREAT WALL FUND MGMT CO LTD SSE SCI & TECH INNOV BOARD 50 IDX ETF CN	Miscellaneous	1.34	1.36	1.32	1.33	-2.92%	AI Prediction
588960	Fullgoal SSE Science & Technology Innovation Board New Energy	Miscellaneous	1.32	1.35	1.27	1.27	-6.90%	AI Prediction
588980	GF SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.16	1.16	1.12	1.12	-4.20%	AI Prediction
588990	Bosera SSE STAR Chip Index Exchange Traded Fund Units	Miscellaneous	2.26	2.30	2.22	2.22	-4.39%	AI Prediction
589000	ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.22	1.23	1.20	1.20	-3.86%	AI Prediction
589010	ChinaAMC SSE STAR Artificial Intelligence Index ETF Units		1.31	1.31	1.28	1.28	-2.58%	AI Prediction
589020	Penghua SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.10	1.12	1.07	1.07	-4.28%	AI Prediction
589050	CIB SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.08	1.08	1.05	1.06	-3.47%	AI Prediction
589060	Tibet Eastmoney SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.27	1.30	1.25	1.26	-3.53%	AI Prediction
589080	China Universal SSE Science and Technology Innovation Board Composite ETF		1.24	1.24	1.20	1.20	-3.70%	AI Prediction
589090	Penghua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		0.99	1.00	0.97	0.97	-2.60%	AI Prediction
589100	Guotai SSE STAR Chip Index Exchange Traded Fund Units		1.41	1.41	1.37	1.37	-4.33%	AI Prediction
589110	Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.86	0.86	0.84	0.84	-2.43%	AI Prediction
589120	China Universal SSE STAR Brand Name Drug ETF Units	Miscellaneous	0.85	0.86	0.83	0.84	-1.99%	AI Prediction
589180	China Universal SSE STAR New Materials Index ETF Units	Miscellaneous	1.35	1.35	1.28	1.28	-5.03%	AI Prediction
589200	ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.06	1.07	1.02	1.03	-4.11%	AI Prediction
589300	Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund Units		1.34	1.34	1.30	1.31	-3.62%	AI Prediction
589380	Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.28	1.30	1.28	1.28	-2.28%	AI Prediction
589500	ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF	Miscellaneous	1.23	1.29	1.20	1.20	-3.76%	AI Prediction
589520	Hwabao WP SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	0.55	0.56	0.54	0.55	-2.50%	AI Prediction
589550	ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund Units		1.17	1.17	1.14	1.14	-2.98%	AI Prediction
589560	China Universal SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	0.89	0.89	0.87	0.88	-2.66%	AI Prediction
589580	Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.25	1.26	1.22	1.26	0.00%	AI Prediction
589600	Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.20	1.24	1.18	1.18	-3.98%	AI Prediction
589630	Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.27	1.27	1.22	1.22	-3.79%	AI Prediction
589660	China Southern SSE Science and Technology Innovation Board Composite Index ETF		1.25	1.25	1.20	1.20	-3.92%	AI Prediction
589680	Penghua SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.21	1.23	1.19	1.19	-3.49%	AI Prediction
589700	China Southern SSE STAR Growth Index Exchange Traded Fund Units		1.48	1.48	1.43	1.44	-4.46%	AI Prediction
589720	Guotai SSE STAR Brand Name Drug Index ETF Units	Miscellaneous	0.92	0.93	0.90	0.90	-2.17%	AI Prediction
589770	CMF SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.24	1.27	1.20	1.20	-3.83%	AI Prediction
589780	Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		0.93	0.93	0.90	0.90	-3.74%	AI Prediction
589800	E Fund SSE Science and Technology Innovation Board Composite Index Units	Miscellaneous	1.22	1.23	1.19	1.19	-3.80%	AI Prediction
589820	CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.94	0.94	-4.49%	AI Prediction
589850	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units		1.25	1.25	1.22	1.22	-3.24%	AI Prediction
589860	Tianhong SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.23	1.24	1.19	1.20	-3.24%	AI Prediction
589880	CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.23	1.23	1.20	1.20	-3.70%	AI Prediction
589890	INVESCO Great Wall SSE Sci and Tech Innovation Board Composite Price Rtn Idx ETF Units	Miscellaneous	1.23	1.23	1.19	1.20	-3.78%	AI Prediction
589900	Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.24	1.24	1.20	1.20	-3.78%	AI Prediction
589950	Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units		0.94	0.94	0.91	0.91	-3.72%	AI Prediction
589960	E Fund Sse Star Market New Energy Etf	Miscellaneous	1.03	1.03	0.96	0.97	-6.76%	AI Prediction
589980	China Universal SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.30	1.30	1.26	1.26	-4.32%	AI Prediction
589990	Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF		1.28	1.29	1.23	1.23	-3.45%	AI Prediction
600000	Shanghai Pudong Development Bank Co., Ltd. Class A	Finance	11.70	11.74	11.50	11.52	-1.54%	AI Prediction
600004	Guangzhou Baiyun International Airport Company Limited Class A	Transportation	9.75	9.80	9.58	9.58	-2.24%	AI Prediction
600006	Dongfeng Automobile Co., Ltd. Class A	Consumer Durables	7.58	7.64	7.35	7.35	-4.42%	AI Prediction
600007	China World Trade Center Company Ltd. Class A	Finance	20.94	21.18	20.85	20.97	0.10%	AI Prediction
600008	Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	Utilities	3.12	3.13	3.04	3.04	-2.88%	AI Prediction
600009	Shanghai International Airport Co., Ltd. Class A	Transportation	32.35	32.71	32.00	32.01	-1.75%	AI Prediction
600010	Inner Mongolia Baotou Steel Union Co. Ltd. Class A	Non-Energy Minerals	2.50	2.51	2.41	2.41	-4.74%	AI Prediction
600011	Huaneng Power International, Inc. Class A	Utilities	7.81	7.86	7.71	7.72	-1.78%	AI Prediction
600012	Anhui Expressway Company Limited Class A	Transportation	15.40	15.49	15.23	15.27	-0.26%	AI Prediction
600015	Hua Xia Bank Co., Limited Class A	Finance	7.11	7.15	6.98	6.99	-1.69%	AI Prediction
600016	China Minsheng Banking Corp., Ltd. Class A	Finance	4.19	4.24	4.11	4.11	-2.14%	AI Prediction
600017	Rizhao Port Co., Ltd. Class A	Transportation	3.12	3.14	3.04	3.04	-3.18%	AI Prediction
600018	Shanghai International Port (Group) Co., Ltd. Class A	Transportation	5.58	5.60	5.51	5.52	-1.43%	AI Prediction
600019	Baoshan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	7.42	7.45	7.26	7.27	-2.68%	AI Prediction
600020	Henan Zhongyuan Expressway Company Limited Class A	Transportation	4.57	4.58	4.45	4.46	-2.62%	AI Prediction
600021	Shanghai Electric Power Co., Ltd. Class A	Utilities	24.50	24.83	24.00	24.00	-4.34%	AI Prediction
600022	Shandong Iron and Steel Co Ltd Class A	Non-Energy Minerals	1.54	1.54	1.48	1.49	-3.25%	AI Prediction
600023	Zhejiang Zheneng Electric Power Co., Ltd. Class A	Utilities	5.12	5.12	5.03	5.04	-1.56%	AI Prediction
600025	Huaneng Lancang River Hydropower Co Ltd Class A	Utilities	9.50	9.53	9.43	9.47	-0.63%	AI Prediction
600026	COSCO SHIPPING Energy Transportation Co., Ltd. Class A	Transportation	12.79	12.91	12.38	12.39	-2.36%	AI Prediction
600027	Huadian Power International Corp. Ltd. Class A	Utilities	5.15	5.16	5.09	5.10	-1.35%	AI Prediction
600028	China Petroleum & Chemical Corporation Class A	Energy Minerals	6.05	6.09	5.93	5.97	-1.32%	AI Prediction
600029	China Southern Airlines Company Limited Class A	Transportation	7.17	7.23	7.05	7.08	-1.67%	AI Prediction
600030	CITIC Securities Co. Ltd. Class A	Finance	28.01	28.25	27.30	27.30	-3.53%	AI Prediction
600031	Sany Heavy Industry Co., Ltd. Class A	Producer Manufacturing	20.61	20.70	20.20	20.26	-2.88%	AI Prediction
600032	Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	Finance	7.80	7.84	7.50	7.51	-3.96%	AI Prediction
600033	Fujian Expressway Development Co., Ltd. Class A	Transportation	3.65	3.71	3.58	3.59	-2.45%	AI Prediction
600035	Hubei Chutian Smart Communication Co., Ltd. Class A	Industrial Services	4.06	4.08	3.98	4.00	-1.72%	AI Prediction
600036	China Merchants Bank Co., Ltd. Class A	Finance	43.24	43.55	42.76	43.00	-0.53%	AI Prediction
600037	Beijing Gehua CATV Network Co., Ltd. Class A	Industrial Services	7.54	7.66	7.40	7.43	-1.98%	AI Prediction
600038	Avicopter Plc Class A	Electronic Technology	36.00	36.20	35.36	35.55	-1.69%	AI Prediction
600039	Sichuan Road & Bridge Co., Ltd. Class A	Industrial Services	9.35	9.36	9.16	9.19	-1.50%	AI Prediction
600048	Poly Developments & Holdings Group Co., Ltd. Class A	Finance	6.99	7.07	6.93	6.93	-1.98%	AI Prediction
600050	China United Network Communications Limited Class A	Communications	5.46	5.48	5.37	5.38	-2.00%	AI Prediction
600051	Ningbo United Group Co., Ltd. Class A	Finance	7.84	7.97	7.48	7.53	-5.16%	AI Prediction
600052	Zhejiang Dongwang Times Technology Co. Ltd. Class A	Finance	4.75	4.80	4.49	4.50	-6.05%	AI Prediction
600053	Kunwu Jiuding Investment Holdings Co. Ltd. Class A	Finance	19.30	19.42	18.13	18.20	-5.99%	AI Prediction
600054	Huangshan Tourism Development Co., Ltd. Class A	Consumer Services	11.30	11.36	11.08	11.10	-2.29%	AI Prediction
600055	Beijing Wandong Medical Technology Co., Ltd. Class A	Health Technology	16.42	16.46	15.94	16.03	-2.26%	AI Prediction
600056	China Meheco Group Co., Ltd. Class A	Health Technology	11.09	11.15	10.69	10.70	-4.04%	AI Prediction
600057	Xiamen Xiangyu Co., Ltd. Class A	Transportation	8.47	8.54	8.30	8.34	-1.65%	AI Prediction
600058	Minmetals Development Co., Ltd. Class A	Distribution Services	9.03	9.12	8.45	8.46	-7.34%	AI Prediction
600059	Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	Consumer Non-Durables	9.48	9.53	9.14	9.14	-3.59%	AI Prediction
600060	Hisense Visual Technology Co., Ltd. Class A	Consumer Durables	24.90	25.41	24.74	24.79	-1.00%	AI Prediction
600061	SDIC Capital Co., Ltd. Class A	Finance	7.48	7.52	7.28	7.28	-3.58%	AI Prediction
600062	China Resources Double-Crane Pharmaceutical Co., Ltd. Class A	Health Technology	18.84	18.92	18.46	18.51	-2.06%	AI Prediction
600063	Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	Process Industries	6.51	6.62	5.80	5.91	-8.09%	AI Prediction
600064	Nanjing Gaoke Company Limited Class A	Finance	8.70	8.70	8.40	8.43	-2.99%	AI Prediction
600066	Yutong Bus Co., Ltd. Class A	Consumer Durables	30.79	31.08	30.43	30.59	-1.64%	AI Prediction
600067	Citychamp Dartong Advanced Materials Co., Ltd. Class A	Finance	4.05	4.10	3.92	3.92	-4.85%	AI Prediction
600071	Phenix Optics Co., Ltd. Class A	Electronic Technology	20.80	20.96	20.33	20.40	-2.72%	AI Prediction
600072	CSSC Science & Technology Co Ltd. Class A	Industrial Services	12.12	12.80	12.05	12.50	2.71%	AI Prediction
600073	Shanghai Bright Meat Group Co. Ltd. Class A	Distribution Services	6.81	6.90	6.70	6.70	-2.76%	AI Prediction
600075	Xinjiang Tianye Co., Ltd. Class A	Process Industries	5.09	5.14	4.89	4.90	-5.04%	AI Prediction
600076	Kangxin New Materials Co., Ltd. Class A	Process Industries	2.88	2.93	2.75	2.76	-4.83%	AI Prediction
600078	Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	Process Industries	12.00	12.40	11.42	11.42	-10.01%	AI Prediction
600079	Humanwell Healthcare (Group) Co.,Ltd. Class A	Health Technology	19.61	19.73	19.11	19.16	-2.89%	AI Prediction
600080	Ginwa Enterprise (Group) Inc. Class A	Health Technology	8.51	8.60	8.20	8.33	-4.14%	AI Prediction
600081	Dongfeng Electronic Technology Co., Ltd. Class A	Distribution Services	12.23	12.28	11.91	11.97	-2.52%	AI Prediction
600082	Tianjin Hi-Tech Development Co., Ltd. Class A	Finance	4.95	5.02	4.68	4.71	-4.85%	AI Prediction
600084	CITIC Niya Wine Co., Ltd Class A	Distribution Services	5.69	5.82	5.61	5.63	-1.92%	AI Prediction
600085	Beijing TongRenTang Co., Ltd. Class A	Health Technology	34.29	34.43	33.58	33.65	-1.95%	AI Prediction
600088	China Television Media, Ltd. Class A	Consumer Services	15.90	16.24	15.60	16.09	0.56%	AI Prediction
600089	TBEA Co., Ltd. Class A	Producer Manufacturing	22.40	22.65	21.41	21.42	-7.71%	AI Prediction
600094	GreatTown Holdings Ltd. Class A	Finance	4.13	4.30	4.10	4.20	0.24%	AI Prediction
600095	Xiangcai Co., Ltd. Class A	Finance	11.40	11.59	11.21	11.21	-3.36%	AI Prediction
600096	Yunnan Yuntianhua Co. Ltd. Class A	Transportation	32.00	32.23	30.80	30.85	-4.78%	AI Prediction
600097	Shanghai Kaichuang Marine International Co., Ltd. Class A	Producer Manufacturing	12.20	14.13	12.20	12.89	-4.87%	AI Prediction
600098	Guangzhou Development Group Incorporated Class A	Utilities	6.86	6.87	6.65	6.65	-3.48%	AI Prediction
600099	Linhai Co., Ltd. Class A	Producer Manufacturing	10.85	11.07	10.37	10.41	-4.93%	AI Prediction
600100	Tsinghua Tongfang Co., Ltd. Class A	Technology Services	8.60	8.70	8.30	8.32	-4.70%	AI Prediction
600101	Sichuan Mingxing Electric Power Co. Ltd. Class A	Utilities	9.42	9.45	8.89	8.90	-6.12%	AI Prediction
600103	Fujian Qingshan Paper Industry Co., Ltd. Class A	Process Industries	3.57	3.62	3.41	3.42	-6.30%	AI Prediction
600104	SAIC Motor Corporation Limited Class A	Consumer Durables	14.90	14.98	14.70	14.70	-2.13%	AI Prediction
600105	Jiang Su Etern Co.Ltd Class A	Electronic Technology	14.00	14.33	13.61	13.66	-5.79%	AI Prediction
600106	Chongqing Road & Bridge Co., Ltd. Class A	Industrial Services	6.13	6.16	5.86	5.88	-4.39%	AI Prediction
600107	Hubei Mailyard Share Co., Ltd Class A	Consumer Non-Durables	8.08	8.08	7.47	7.52	-3.84%	AI Prediction
600108	Gansu Yasheng Industrial (Group) Co., Ltd. Class A	Process Industries	3.17	3.23	3.06	3.07	-3.76%	AI Prediction
600109	Sinolink Securities Co., Ltd. Class A	Finance	9.32	9.40	9.13	9.14	-2.87%	AI Prediction
600110	Nuode New Materials Co., Ltd. Class A	Producer Manufacturing	7.56	7.62	7.07	7.07	-10.05%	AI Prediction
600111	China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	Process Industries	46.00	46.00	44.09	44.10	-5.87%	AI Prediction
600113	ZheJiang Dong Ri Co., Ltd. Class A	Distribution Services	55.25	56.60	54.37	55.20	-1.52%	AI Prediction
600114	NBTM New Materials Group Co., Ltd. Class A	Producer Manufacturing	26.48	26.70	25.71	25.80	-2.97%	AI Prediction
600115	China Eastern Airlines Corporation Limited Class A	Transportation	5.21	5.28	5.15	5.18	-1.52%	AI Prediction
600116	Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	Utilities	6.64	6.65	6.51	6.51	-2.11%	AI Prediction
600117	Xining Special Steel Co., Ltd. Class A	Non-Energy Minerals	2.95	2.98	2.87	2.87	-3.37%	AI Prediction
600118	China Spacesat Co., Ltd. Class A	Electronic Technology	40.44	41.30	39.55	39.85	-3.06%	AI Prediction
600119	Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	Transportation	8.35	8.49	8.10	8.15	-2.74%	AI Prediction
600120	Zhejiang Orient Financial Holdings Group Co., Ltd Class A	Finance	6.41	6.48	6.15	6.16	-5.23%	AI Prediction
600121	Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	Energy Minerals	4.60	4.63	4.40	4.42	-4.95%	AI Prediction
600123	Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	Energy Minerals	6.64	6.66	6.41	6.42	-3.60%	AI Prediction
600125	China Railway Tielong Container Logistics Co., Ltd Class A	Transportation	6.29	6.32	6.10	6.10	-3.02%	AI Prediction
600126	Hangzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	8.99	9.09	8.72	8.72	-4.39%	AI Prediction
600127	JinJian Cereals Industry Co Ltd Class A	Consumer Non-Durables	6.95	7.34	6.95	7.09	1.14%	AI Prediction
600128	Soho Holly Corporation Class A	Distribution Services	10.83	10.94	10.20	10.25	-5.96%	AI Prediction
600129	Chongqing Taiji Industry (Group) Co., Ltd. Class A	Health Technology	19.87	20.05	19.29	19.31	-3.26%	AI Prediction
600130	Ningbo Bird Co., Ltd. Class A	Electronic Technology	4.25	4.27	4.11	4.11	-5.08%	AI Prediction
600131	State Grid Information & Communication Co., Ltd. Class A	Utilities	17.07	17.17	16.58	16.61	-3.43%	AI Prediction
600132	Chongqing Brewery Co.Ltd Class A	Consumer Non-Durables	53.85	54.20	53.17	53.46	-1.13%	AI Prediction
600133	Wuhan East Lake High Technology Group Co., Ltd. Class A	Electronic Technology	9.02	9.07	8.75	8.79	-3.41%	AI Prediction
600135	Lucky Film Co., Ltd. Class A	Process Industries	7.82	8.06	7.67	7.67	-3.88%	AI Prediction
600136	Wuhan MC Culture & Sports Co., Ltd. Class A	Consumer Services	1.81	1.83	1.78	1.79	-2.19%	AI Prediction
600137	Sichuan Langsha Holding Ltd. Class A	Consumer Non-Durables	20.01	20.35	19.01	19.24	-4.89%	AI Prediction
600138	China CYTS Tours Holding Co., Ltd. Class A	Consumer Services	9.61	9.69	9.46	9.48	-2.07%	AI Prediction
600141	Hubei Xingfa Chemicals Group Co., Ltd. Class A	Process Industries	32.17	32.56	30.38	31.50	-4.26%	AI Prediction
600143	Kingfa Sci. & Tech. Co., Ltd. Class A	Process Industries	18.02	18.60	17.86	18.16	-0.82%	AI Prediction
600148	Changchun Yidong Clutch Co., Ltd. Class A	Producer Manufacturing	19.92	20.13	19.19	19.30	-3.45%	AI Prediction
600149	Langfang Development Co., Ltd. Class A	Producer Manufacturing	5.71	5.80	5.35	5.35	-6.79%	AI Prediction
600150	China CSSC Holdings Limited Class A	Producer Manufacturing	34.20	34.83	33.95	34.26	-0.44%	AI Prediction
600151	Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	Producer Manufacturing	8.62	8.96	8.52	8.52	-2.96%	AI Prediction
600152	Veken Technology Co., Ltd. Class A	Producer Manufacturing	7.89	8.00	7.35	7.35	-10.04%	AI Prediction
600153	Xiamen C&D Inc. Class A	Transportation	10.49	10.78	10.42	10.74	2.58%	AI Prediction
600155	Polaris Bay Group Co., Ltd. Class A	Finance	7.42	7.50	6.98	7.02	-7.14%	AI Prediction
600156	Hunan Huasheng Co., Ltd. Class A	Process Industries	9.49	9.64	8.80	8.88	-7.50%	AI Prediction
600157	Wintime Energy Group Co. Ltd. Class A	Utilities	1.62	1.65	1.56	1.57	-4.27%	AI Prediction
600158	China Sports Industry Group Co., Ltd. Class A	Finance	8.76	8.80	8.46	8.46	-3.64%	AI Prediction
600159	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A	Finance	3.20	3.25	3.03	3.03	-5.61%	AI Prediction
600160	Zhejiang Juhua Co., Ltd. Class A	Process Industries	34.15	34.20	33.20	33.20	-3.57%	AI Prediction
600161	Beijing Tiantan Biological Products Corporation Limited Class A	Health Technology	18.00	18.04	17.59	17.61	-2.28%	AI Prediction
600162	Shenzhen Heungkong Holding Co., Ltd. Class A	Finance	2.06	2.08	1.96	1.98	-5.26%	AI Prediction
600163	Zhongmin Energy Co. Ltd. Class A	Process Industries	5.44	5.54	5.31	5.32	-3.27%	AI Prediction
600165	Ningxia Zhongke Biotechnology Co., Ltd. Class A	Process Industries	3.99	4.09	3.94	3.96	-1.74%	AI Prediction
600166	Beiqi Foton Motor Co., Ltd. Class A	Consumer Durables	2.84	2.85	2.75	2.75	-4.18%	AI Prediction
600167	Luenmei Quantum Co., Ltd. Class A	Utilities	9.40	9.47	8.82	8.98	-6.36%	AI Prediction
600168	Wuhan Sanzhen Industry Holding Co., Ltd. Class A	Industrial Services	5.26	5.32	5.10	5.17	-2.45%	AI Prediction
600169	Taiyuan Heavy Industry Co. Ltd. Class A	Producer Manufacturing	2.44	2.44	2.37	2.38	-2.86%	AI Prediction
600170	Shanghai Construction Group Co., Ltd. Class A	Industrial Services	2.82	2.83	2.71	2.71	-4.58%	AI Prediction
600171	Shanghai Belling Corp.,Ltd Class A	Electronic Technology	31.95	32.00	30.96	30.98	-3.49%	AI Prediction
600172	Henan Huanghe Whirlwind Co., Ltd Class A	Process Industries	6.27	6.45	6.14	6.14	-3.76%	AI Prediction
600173	Wolong New Energy Group Co., Ltd. Class A	Finance	7.86	7.86	7.50	7.52	-4.93%	AI Prediction
600176	China Jushi Co., Ltd. Class A	Process Industries	15.20	15.35	14.79	14.82	-4.26%	AI Prediction
600177	Youngor Fashion Co., Ltd. Class A	Consumer Non-Durables	7.77	7.77	7.58	7.62	-1.93%	AI Prediction
600178	Harbin Dongan Auto Engine Co., Ltd Class A	Producer Manufacturing	12.15	12.15	11.72	11.79	-3.12%	AI Prediction
600179	Antong Holdings Co., Ltd. Class A	Transportation	4.23	4.34	4.09	4.09	-5.54%	AI Prediction
600180	CCS Supply Chain Management Co., Ltd. Class A	Energy Minerals	4.58	4.62	4.44	4.45	-3.26%	AI Prediction
600182	Giti Tire Corporation Class A	Consumer Durables	15.48	15.57	14.98	15.00	-3.60%	AI Prediction
600183	Shengyi Technology Co., Ltd. Class A	Producer Manufacturing	54.19	55.20	53.01	53.11	-5.08%	AI Prediction
600184	North Electro-Optic Co., Ltd. Class A	Electronic Technology	16.99	17.69	16.30	17.20	0.64%	AI Prediction
600185	Zhuhai Zhumian Group Co., Ltd. Class A	Finance	6.90	7.00	6.73	6.73	-3.86%	AI Prediction
600186	Lotus Holdings Co., Ltd Class A	Consumer Non-Durables	5.61	5.67	5.40	5.44	-3.89%	AI Prediction
600187	Heilongjiang Interchina Water Treatment Co., Ltd. Class A	Industrial Services	2.76	2.78	2.65	2.66	-4.32%	AI Prediction
600188	Yankuang Energy Group Company Limited Class A	Energy Minerals	14.15	14.25	13.93	13.96	-1.62%	AI Prediction
600189	Jilin Quanyangquan Co., Ltd. Class A	Non-Energy Minerals	7.24	7.37	7.06	7.06	-3.02%	AI Prediction
600191	Baotou Huazi Industry Co., Ltd. Class A	Process Industries	10.55	11.29	10.50	10.89	4.21%	AI Prediction
600192	Lanzhou Greatwall Electrcal Co., Ltd. Class A	Producer Manufacturing	9.32	9.32	8.88	9.00	-3.64%	AI Prediction
600193	Shanghai Prosolar Resources Development Co., Ltd. Class A	Non-Energy Minerals	4.13	4.13	3.94	3.96	-4.58%	AI Prediction
600195	China Animal Husbandry Industry Co., Ltd. Class A	Health Technology	7.78	7.88	7.56	7.59	-3.19%	AI Prediction
600196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	27.25	27.50	26.75	26.82	-1.72%	AI Prediction
600197	Xinjiang Yilite Industry Co. Ltd. Class A	Consumer Non-Durables	14.68	14.82	14.29	14.30	-2.85%	AI Prediction
600198	Datang Telecom Technology Co., Ltd. Class A	Technology Services	8.11	8.80	8.06	8.42	2.31%	AI Prediction
600199	Anhui Golden Seed Winery Co., Ltd. Class A	Consumer Non-Durables	10.24	10.44	9.98	9.99	-3.29%	AI Prediction
600200	Jiangsu Wuzhong Pharmaceutical Development Co., Ltd. Class A	Health Technology	1.02	1.12	1.02	1.12	4.67%	AI Prediction
600201	Jinyu Bio-Technology Co., Ltd. Class A	Health Technology	12.18	12.22	11.59	11.76	-4.85%	AI Prediction
600202	Harbin Air Conditioning Co., Ltd. Class A	Producer Manufacturing	6.24	6.36	5.88	5.88	-6.81%	AI Prediction
600203	Fujian Furi Electronics Co., Ltd. Class A	Electronic Technology	13.08	13.28	12.58	12.60	-6.25%	AI Prediction
600206	Grinm Advanced Materials Co., Ltd. Class A	Non-Energy Minerals	19.81	20.00	19.21	19.28	-3.98%	AI Prediction
600207	Henan Ancai Hi-Tech Co., Ltd. Class A	Electronic Technology	5.23	5.28	4.89	4.89	-7.74%	AI Prediction
600208	Quzhou Xin'an Development Co.,Ltd. Class A	Finance	4.00	4.04	3.91	3.91	-2.98%	AI Prediction
600210	Shanghai Zijiang Enterprise Group Co., Ltd. Class A	Process Industries	7.37	7.37	7.08	7.12	-3.78%	AI Prediction
600211	Tibet Rhodiola Pharmaceutical Holding Co. Class A	Health Technology	44.18	44.58	41.64	41.89	-5.61%	AI Prediction
600212	Gresgying Digital Energy Technology Co., Ltd. Class A	Technology Services	7.90	8.05	7.65	7.75	-2.88%	AI Prediction
600215	Paslin Digital Technology Co., Ltd. Class A	Finance	7.15	7.20	6.82	6.87	-4.72%	AI Prediction
600216	Zhejiang Medicine Co., Ltd. Class A	Health Technology	14.19	14.22	13.82	13.84	-2.67%	AI Prediction
600217	Zhongzai Resource & Environment Co., Ltd. Class A	Industrial Services	4.28	4.29	4.07	4.08	-4.67%	AI Prediction
600218	Anhui Quanchai Engine Co., Ltd Class A	Producer Manufacturing	10.76	11.87	10.61	11.05	-0.18%	AI Prediction
600219	Shandong Nanshan Aluminium Co., Ltd. Class A	Non-Energy Minerals	4.85	4.88	4.74	4.75	-3.65%	AI Prediction
600221	Hainan Airlines Holding Co., Ltd. Class A	Transportation	1.75	1.76	1.69	1.69	-4.52%	AI Prediction
600222	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A	Health Technology	7.30	7.46	7.07	7.18	-3.49%	AI Prediction
600223	Lushang Freda Pharmaceutical Co., Ltd. Class A	Finance	7.84	7.95	7.64	7.82	-1.14%	AI Prediction
600226	Zhejiang Hengtong Holding Co., Ltd Class A	Health Technology	4.33	4.44	4.16	4.22	-4.74%	AI Prediction
600227	Guizhou Chitianhua Co., Ltd. Class A	Process Industries	2.59	2.61	2.43	2.45	-6.13%	AI Prediction
600228	Jiangxi Fanli Digital Technology Co., Ltd. Class A	Process Industries	6.81	6.81	6.46	6.46	-5.00%	AI Prediction
600229	Qingdao Citymedia Co. Ltd. Class A	Retail Trade	6.93	7.06	6.74	6.82	-2.43%	AI Prediction
600230	Hebei Cangzhou Dahua Co. Ltd. Class A	Process Industries	12.71	12.74	11.85	11.86	-7.13%	AI Prediction
600231	Lingyuan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	2.42	2.44	2.30	2.30	-6.50%	AI Prediction
600232	Zhejiang Golden Eagle Co. Ltd. Class A	Process Industries	7.17	7.20	6.65	6.70	-6.42%	AI Prediction
600233	YTO Express Group Co.,Ltd. Class A	Transportation	16.56	17.11	16.21	16.81	0.84%	AI Prediction
600234	Shanxi Kexin Development Co., Ltd. Class A	Commercial Services	11.86	12.04	11.24	11.37	-5.33%	AI Prediction
600235	Minfeng Special Paper Co., Ltd. Class A	Process Industries	6.97	7.07	6.57	6.58	-6.13%	AI Prediction
600236	Guangxi Guiguan Electric Power Co., Ltd. Class A	Utilities	7.04	7.08	6.90	6.91	-1.99%	AI Prediction
600237	Anhui Tongfeng Electronics Company Limited Class A	Electronic Technology	8.26	8.32	7.88	7.88	-5.97%	AI Prediction
600238	Hainan Yedao (Group) Co., Ltd. Class A	Consumer Non-Durables	6.54	6.71	6.45	6.47	-1.82%	AI Prediction
600239	Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	Finance	2.62	2.68	2.55	2.55	-4.49%	AI Prediction
600241	Liaoning Shidai Wanheng Co., Ltd. Class A	Producer Manufacturing	9.66	9.66	8.86	9.03	-5.94%	AI Prediction
600243	Qinghai Huading Industrial Co., Ltd. Class A	Producer Manufacturing	4.95	4.95	4.72	4.78	-3.43%	AI Prediction
600246	Vantone Neo Development Group Co., Ltd. Class A	Finance	11.35	11.35	10.80	10.83	-6.64%	AI Prediction
600248	Shaanxi Construction Engineering Group Corporation Limited Class A	Industrial Services	3.77	3.78	3.69	3.70	-2.63%	AI Prediction
600249	Liuzhou Liangmianzhen Co., Ltd. Class A	Consumer Non-Durables	6.50	6.51	6.06	6.07	-7.04%	AI Prediction
600250	Nanjing Business & Tourism Corp., Ltd.	Distribution Services	10.55	11.22	10.30	10.31	-1.62%	AI Prediction
600251	Xinjiang Guannong Co., Ltd. Class A	Process Industries	9.00	9.08	8.67	8.67	-5.56%	AI Prediction
600252	Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A	Health Technology	2.76	2.77	2.63	2.63	-4.71%	AI Prediction
600255	Anhui Xinke New Materials Co., Ltd. Class A	Producer Manufacturing	3.68	3.68	3.51	3.52	-4.86%	AI Prediction
600256	Guanghui Energy Co., Ltd. Class A	Energy Minerals	5.16	5.16	5.06	5.07	-2.12%	AI Prediction
600257	Dahu Health Industry Co., Ltd. Class A	Process Industries	6.21	6.88	6.01	6.13	-4.22%	AI Prediction
600258	BTG Hotels (Group) Co Ltd Shs -A-	Consumer Services	15.40	15.69	15.29	15.33	-1.10%	AI Prediction
600259	Rising Nonferrous Metals Share Co., Ltd. Class A	Non-Energy Minerals	54.60	55.94	54.30	54.30	-4.57%	AI Prediction
600261	Zhejiang Yankon Group Co., Ltd. Class A	Producer Manufacturing	3.48	3.51	3.30	3.30	-5.71%	AI Prediction
600262	Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	Producer Manufacturing	25.41	25.61	24.37	24.50	-4.00%	AI Prediction
600265	Yunnan Jinggu Forestry Co., Ltd. Class A	Non-Energy Minerals	20.51	20.85	20.01	20.01	-3.38%	AI Prediction
600266	Beijing Urban Construction Investment & Development Co. , Ltd. Class A	Finance	4.89	4.95	4.80	4.80	-2.83%	AI Prediction
600267	Zhejiang Hisun Pharmaceutical Co., Ltd. Class A	Health Technology	10.66	10.79	10.27	10.29	-4.01%	AI Prediction
600268	Guodian Nanjing Automation Co., Ltd. Class A	Producer Manufacturing	10.68	10.70	10.20	10.21	-5.55%	AI Prediction
600269	Jiangxi Ganyue Expressway Co., Ltd. Class A	Industrial Services	5.37	5.39	5.24	5.25	-2.60%	AI Prediction
600271	Aisino Corp. Class A	Technology Services	8.73	8.81	8.44	8.47	-4.19%	AI Prediction
600272	Shanghai Kaikai Industrial Co., Ltd. Class A	Consumer Non-Durables	14.12	14.92	13.82	13.91	-4.60%	AI Prediction
600273	Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	Process Industries	8.57	8.57	8.33	8.37	-2.45%	AI Prediction
600276	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	Health Technology	60.33	61.10	59.31	59.50	-1.86%	AI Prediction
600278	Orient International Enterprise Ltd. Class A	Transportation	8.04	8.15	7.65	7.68	-5.30%	AI Prediction
600279	Chongqing Port Co., Ltd. Class A	Distribution Services	5.26	5.29	5.01	5.01	-5.29%	AI Prediction
600280	Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	Retail Trade	3.57	3.75	3.51	3.51	-10.00%	AI Prediction
600281	Shanxi Huayang New Material Co., Ltd. Class A	Non-Energy Minerals	6.18	6.18	5.71	5.73	-6.37%	AI Prediction
600282	Nanjing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.53	5.60	5.47	5.51	-0.36%	AI Prediction
600283	Qianjiang Water Resources Development Co., Ltd. Class A	Utilities	9.49	9.68	9.35	9.46	-0.73%	AI Prediction
600284	Shanghai Pudong Construction Co., Ltd. Class A	Industrial Services	7.50	7.62	7.20	7.24	-4.11%	AI Prediction
600285	Henan Lingrui Pharmaceutial Co., Ltd. Class A	Health Technology	22.40	22.54	22.12	22.14	-1.38%	AI Prediction
600287	Soho Fashion Group Co., Ltd. Class A	Distribution Services	5.79	5.83	5.45	5.53	-4.82%	AI Prediction
600288	Daheng New Epoch Technology, Inc. Class A	Technology Services	15.20	15.20	14.66	14.66	-4.18%	AI Prediction
600289	Bright Oceans Inter-Telecom Corp. Class A	Technology Services	6.23	6.23	5.97	6.06	-3.04%	AI Prediction
600292	SPIC Yuanda Environmental-Protection Co., Ltd. Class A	Utilities	12.91	12.99	12.57	12.59	-3.38%	AI Prediction
600293	Hubei Sanxia New Building Materials Co. Ltd. Class A	Process Industries	3.24	3.24	3.00	3.01	-6.52%	AI Prediction
600295	Inner Mongolia ERDOS Resources Co., Ltd. Class A	Process Industries	11.50	11.50	11.09	11.10	-3.81%	AI Prediction
600298	Angel Yeast Co., Ltd. Class A	Consumer Non-Durables	39.20	39.47	38.61	38.90	-0.97%	AI Prediction
600299	Bluestar Adisseo Co. Class A	Process Industries	9.42	9.50	9.25	9.27	-2.32%	AI Prediction
600300	V V Food & Beverage Co., Ltd. Class A	Consumer Non-Durables	3.52	3.58	3.42	3.42	-3.12%	AI Prediction
600301	Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	Process Industries	35.30	36.34	34.57	34.95	-4.48%	AI Prediction
600302	Xian Typical Industries Co., Ltd. Class A	Producer Manufacturing	9.72	9.90	9.51	9.56	-3.34%	AI Prediction
600303	Liaoning SG Automotive Group Co. Ltd. Class A	Producer Manufacturing	3.56	3.61	3.37	3.38	-5.59%	AI Prediction
600305	Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	Consumer Non-Durables	8.05	8.13	7.88	7.89	-2.47%	AI Prediction
600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.65	1.66	1.59	1.60	-3.61%	AI Prediction
600308	Shandong Huatai Paper Co., Ltd. Class A	Process Industries	3.98	4.05	3.83	3.86	-3.74%	AI Prediction
600309	Wanhua Chemical Group Co. Ltd. Class A	Process Industries	63.85	63.93	62.33	62.71	-2.47%	AI Prediction
600310	Guangxi Energy Co., Ltd. Class A	Utilities	3.91	3.93	3.76	3.77	-4.31%	AI Prediction
600312	Henan Pinggao Electric Co., Ltd. Class A	Producer Manufacturing	16.98	17.03	16.22	16.25	-6.02%	AI Prediction
600313	China Agricultural Development Seed Group Co., Ltd. Class A	Distribution Services	6.67	7.11	6.67	6.84	3.01%	AI Prediction
600315	Shanghai Jahwa United Co. Ltd. Class A	Consumer Non-Durables	23.30	23.70	22.90	22.93	-1.97%	AI Prediction
600316	Jiangxi Hongdu Aviation Industry Co., Ltd. Class A	Electronic Technology	33.19	33.45	32.65	33.11	-0.60%	AI Prediction
600318	Anhui Xinli Finance Co., Ltd. Class A	Finance	8.82	8.88	8.44	8.48	-4.50%	AI Prediction
600319	Weifang Yaxing Chemical Co., Ltd. Class A	Process Industries	9.39	9.68	9.38	9.38	-9.98%	AI Prediction
600320	Shanghai Zhenhua Heavy Industries Co., Ltd. Class A	Producer Manufacturing	4.65	4.68	4.54	4.56	-2.56%	AI Prediction
600322	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A	Finance	2.54	2.59	2.46	2.47	-3.52%	AI Prediction
600323	Grandblue Environment Co., Ltd. Class A	Industrial Services	30.15	30.18	29.16	29.25	-2.69%	AI Prediction
600325	Zhuhai Huafa Properties Co.,Ltd Class A	Finance	4.82	4.89	4.74	4.75	-2.66%	AI Prediction
600326	Tibet Tianlu Co., Ltd. Class A	Transportation	11.20	11.34	10.90	10.90	-3.54%	AI Prediction
600327	Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	Retail Trade	5.11	5.29	4.88	4.88	-5.24%	AI Prediction
600328	CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	Process Industries	8.70	8.70	8.27	8.28	-6.12%	AI Prediction
600329	Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	Health Technology	46.10	46.51	44.80	45.42	-1.94%	AI Prediction
600330	TDG Holding Co., Ltd. Class A	Producer Manufacturing	9.17	9.22	8.81	8.81	-4.96%	AI Prediction
600331	Sichuan Hongda Co., Ltd. Class A	Non-Energy Minerals	11.72	11.98	10.99	11.05	-7.61%	AI Prediction
600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A	Health Technology	26.21	26.40	25.90	25.90	-1.48%	AI Prediction
600333	Changchun Gas Co. Ltd. Class A	Process Industries	6.67	6.77	6.25	6.26	-6.71%	AI Prediction
600335	Sinomach Automobile Co. Ltd. Class A	Retail Trade	6.23	6.25	6.05	6.06	-2.73%	AI Prediction
600336	Aucma Co. Ltd. Class A	Consumer Durables	7.42	7.63	7.36	7.43	-1.33%	AI Prediction
600337	Markor International Home Furnishings Co., Ltd. Class A	Consumer Durables	2.46	2.51	2.35	2.38	-3.64%	AI Prediction
600338	Tibet Summit Resources Co. Ltd. Class A	Non-Energy Minerals	15.72	15.77	14.91	14.91	-10.02%	AI Prediction
600339	China Petroleum Engineering Corp Class A	Process Industries	3.52	3.53	3.38	3.38	-4.25%	AI Prediction
600340	China Fortune Land Development Co., Ltd. Class A	Finance	2.83	2.97	2.82	2.82	-9.90%	AI Prediction
600343	Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A	Producer Manufacturing	17.90	19.70	17.62	18.00	0.50%	AI Prediction
600345	Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	Electronic Technology	23.90	24.00	23.01	23.14	-4.34%	AI Prediction
600346	Hengli Petrochemical Co., Ltd. Class A	Process Industries	18.85	19.02	18.54	18.61	-2.41%	AI Prediction
600348	Shan Xi Hua Yang Group New Energy Co., Ltd. Class A	Energy Minerals	7.91	8.00	7.74	7.76	-3.24%	AI Prediction
600350	Shandong Hi-speed Co. Ltd. Class A	Transportation	9.50	9.55	9.41	9.45	-0.84%	AI Prediction
600351	Yabao Pharmaceutical Group Co. Ltd. Class A	Health Technology	6.63	6.69	6.40	6.40	-4.05%	AI Prediction
600352	Zhejiang Longsheng Group Co. Ltd. Class A	Process Industries	10.69	10.75	10.44	10.57	-1.58%	AI Prediction
600353	Chengdu Xuguang Electronics Co., Ltd. Class A	Producer Manufacturing	14.20	14.40	13.85	13.86	-4.41%	AI Prediction
600354	Gansu Dunhuang Seed Group Co., Ltd. Class A	Process Industries	6.59	6.85	6.46	6.46	-1.82%	AI Prediction
600355	Routon Electronic Co., Ltd. Class A	Producer Manufacturing	3.05	3.06	2.93	2.94	-3.29%	AI Prediction
600356	Mudanjiang Hengfeng Paper Co., Ltd. Class A	Process Industries	9.19	9.22	8.70	8.74	-5.41%	AI Prediction
600358	China Tourism And Culture Investment Group Co., Ltd. Class A	Commercial Services	5.89	5.89	5.61	5.63	-4.74%	AI Prediction
600359	Xinjiang Talimu Agriculture Development Co., Ltd. Class A	Consumer Non-Durables	7.25	7.42	7.02	7.06	-2.08%	AI Prediction
600360	Jilin Sino-Microelectronics Co., Ltd. Class A	Electronic Technology	7.85	7.92	7.66	7.73	-2.77%	AI Prediction
600361	Innovation New Material Technology Co., Ltd. Class A	Non-Energy Minerals	4.45	4.45	4.25	4.25	-5.35%	AI Prediction
600362	Jiangxi Copper Company Limited Class A	Non-Energy Minerals	36.10	36.38	35.50	35.67	-3.91%	AI Prediction
600363	Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	Electronic Technology	54.50	54.70	52.67	53.92	-2.16%	AI Prediction
600365	Tonghua Grape Wine Co., Ltd. Class A	Consumer Non-Durables	3.29	3.29	3.15	3.16	-4.82%	AI Prediction
600366	Ningbo Yunsheng Co., Ltd. Class A	Process Industries	12.92	13.00	12.54	12.56	-4.20%	AI Prediction
600367	Guizhou Redstar Developing Co., Ltd. Class A	Process Industries	18.10	18.23	16.49	16.49	-9.99%	AI Prediction
600368	Guangxi Wuzhou Communications Co., Ltd. Class A	Transportation	4.22	4.22	3.97	3.98	-7.01%	AI Prediction
600369	Southwest Securities Co., Ltd. Class A	Finance	4.57	4.59	4.43	4.44	-3.48%	AI Prediction
600370	Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	Process Industries	2.41	2.44	2.30	2.30	-5.74%	AI Prediction
600371	Wanxiang Doneed Co. Ltd. Class A	Process Industries	9.45	9.81	9.30	9.38	-0.95%	AI Prediction
600372	AVIC Airborne Systems Co. Ltd. Class A	Electronic Technology	12.17	12.29	11.92	12.04	-2.11%	AI Prediction
600373	Chinese Universe Publishing & Media Group Co., Ltd. Class A	Consumer Services	10.95	11.09	10.51	10.56	-4.26%	AI Prediction
600375	Hanma Technology Group Co., Ltd. Class A	Consumer Durables	6.51	6.55	6.20	6.20	-5.92%	AI Prediction
600376	Beijing Capital Development Co., Ltd. Class A	Finance	5.88	6.09	5.68	5.68	-5.33%	AI Prediction
600377	Jiangsu Expressway Co. Ltd. Class A	Transportation	13.34	13.53	13.26	13.29	-0.52%	AI Prediction
600378	Haohua Chemical Science & Technology Corp. Ltd. Class A	Process Industries	30.30	30.68	29.06	29.11	-5.64%	AI Prediction
600379	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A	Producer Manufacturing	11.80	11.90	11.13	11.17	-6.29%	AI Prediction
600380	Joincare Pharmaceutical Group Industry Co., Ltd. Class A	Health Technology	12.22	12.34	11.95	11.96	-2.53%	AI Prediction
600381	Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	Commercial Services	4.54	4.73	4.51	4.53	0.22%	AI Prediction
600382	Guangdong Mingzhu Group Co., Ltd. Class A	Non-Energy Minerals	6.89	6.90	6.60	6.63	-4.47%	AI Prediction
600383	Gemdale Corporation Class A	Consumer Durables	3.73	3.84	3.68	3.69	-2.89%	AI Prediction
600386	Beijing Bashi Media Co., Ltd. Class A	Retail Trade	4.78	4.82	4.49	4.50	-5.66%	AI Prediction
600388	Fujian Longking Co., Ltd. Class A	Producer Manufacturing	15.84	15.87	15.30	15.31	-2.79%	AI Prediction
600389	Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	Process Industries	22.59	22.69	21.90	21.93	-4.03%	AI Prediction
600390	Minmetals Capital Co Ltd Class A	Finance	5.78	5.78	5.54	5.55	-4.48%	AI Prediction
600391	AECC Aero Science And Technology Co Ltd. Class A	Electronic Technology	26.79	27.37	26.05	26.61	-1.55%	AI Prediction
600392	Shenghe Resources Holding Co., Ltd. Class A	Non-Energy Minerals	20.80	20.81	20.01	20.10	-5.23%	AI Prediction
600395	Guizhou Panjiang Refined Coal Co., Ltd. Class A	Energy Minerals	5.00	5.02	4.84	4.85	-3.19%	AI Prediction
600396	Huadian Liaoning Energy Development Co., Ltd. Class A	Utilities	3.11	3.12	2.97	2.98	-4.18%	AI Prediction
600397	Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	Distribution Services	6.64	6.71	6.19	6.27	-6.28%	AI Prediction
600398	HLA Group Corp. Ltd. Class A	Consumer Non-Durables	6.33	6.37	6.24	6.28	-1.26%	AI Prediction
600399	Fushun Special Steel Co., Ltd. Class A	Non-Energy Minerals	5.48	5.48	5.25	5.25	-4.55%	AI Prediction
600400	Jiangsu Hongdou Industrial Co., Ltd. Class A	Consumer Non-Durables	2.65	2.67	2.48	2.49	-6.74%	AI Prediction
600403	Henan Dayou Energy Co., Ltd. Class A	Energy Minerals	8.11	8.65	7.93	8.01	-3.61%	AI Prediction
600405	Beijing Dynamic Power Co., Ltd. Class A	Producer Manufacturing	5.56	5.56	5.40	5.40	-3.57%	AI Prediction
600406	NARI Technology Co., Ltd. Class A	Producer Manufacturing	22.61	22.74	22.23	22.24	-2.41%	AI Prediction
600408	Shanxi Antai Group Co., Ltd. Class A	Non-Energy Minerals	4.88	5.27	4.66	4.69	-7.50%	AI Prediction
600409	Tangshan Sanyou Chemical Industries Co., Ltd. Class A	Process Industries	6.11	6.17	5.83	5.89	-5.00%	AI Prediction
600410	Beijing Teamsun Technology Co., Ltd. Class A	Technology Services	21.20	22.32	20.09	20.09	-9.99%	AI Prediction
600415	Zhejiang China Commodities City Group Co. Ltd. Class A	Distribution Services	15.61	15.95	15.58	15.72	-0.44%	AI Prediction
600416	Xiangtan Electric Manufacturing Co., Ltd. Class A	Producer Manufacturing	13.80	13.98	13.53	13.68	-1.72%	AI Prediction
600418	Anhui Jianghuai Automobile Group Corp., Ltd. Class A	Producer Manufacturing	48.03	49.69	47.97	48.26	-1.41%	AI Prediction
600419	Xinjiang Terun Dairy Co., Ltd. Class A	Consumer Non-Durables	9.97	10.12	9.68	9.68	-2.91%	AI Prediction
600420	Shanghai Shyndec Pharmaceutical Co., Ltd. Class A	Health Technology	10.40	10.45	10.16	10.18	-2.21%	AI Prediction
600421	Hubei Huarong Holding Co., Ltd. Class A	Producer Manufacturing	6.90	7.29	6.82	7.29	5.04%	AI Prediction
600422	KPC Pharmaceuticals, Inc. Class A	Health Technology	13.47	13.55	13.24	13.26	-1.70%	AI Prediction
600423	Liuzhou Chemical Industry Co., Ltd. Class A	Process Industries	4.10	4.13	3.79	3.80	-8.21%	AI Prediction
600425	Xinjiang Qingsong Building Materials & Chemicals (Group) Co. Class A	Non-Energy Minerals	4.46	4.51	4.36	4.40	-2.22%	AI Prediction
600426	Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	Process Industries	27.50	27.86	27.11	27.41	-1.19%	AI Prediction
600428	COSCO Shipping Specialized Carriers Co., Ltd. Class A	Transportation	6.96	7.00	6.78	6.81	-2.85%	AI Prediction
600429	Beijing Sanyuan Foods Co., Ltd. Class A	Consumer Non-Durables	5.43	5.61	5.30	5.36	-2.90%	AI Prediction
600433	Guangdong Guanhao High-Tech Co., Ltd. Class A	Process Industries	3.31	3.32	3.14	3.15	-4.83%	AI Prediction
600435	North Navigation Control Technology Co., Ltd. Class A	Electronic Technology	13.36	13.75	13.16	13.40	-1.47%	AI Prediction
600436	Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	Health Technology	175.97	177.80	174.60	176.20	0.14%	AI Prediction
600438	Tongwei Co. Ltd. Class A	Process Industries	24.00	24.00	22.90	22.97	-6.59%	AI Prediction
600439	Henan Rebecca Hair Products Co., Ltd. Class A	Consumer Non-Durables	3.06	3.10	2.95	2.96	-4.52%	AI Prediction
600444	Sinomach General Machinery Science and Technology Co., Ltd.Class A	Producer Manufacturing	18.88	19.29	18.10	18.13	-6.35%	AI Prediction
600446	Shenzhen Kingdom Sci-tech Co., Ltd. Class A	Technology Services	15.44	15.60	14.99	15.03	-3.03%	AI Prediction
600448	Huafang Company Limited Class A	Process Industries	3.48	3.56	3.26	3.26	-6.86%	AI Prediction
600449	Ningxia Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	13.17	13.27	12.85	12.93	-2.12%	AI Prediction
600452	Chongqing Fuling Electric Power Industrial Co Ltd Class A	Utilities	9.37	9.41	9.20	9.25	-1.70%	AI Prediction
600455	But'one Information Corp., Xi'an Class A	Technology Services	26.80	27.39	25.56	25.73	-5.16%	AI Prediction
600456	Baoji Titanium Industry Co., Ltd. Class A	Non-Energy Minerals	32.23	32.23	30.83	30.83	-5.46%	AI Prediction
600458	Zhuzhou Times New Materials Technology Co., Ltd. Class A	Producer Manufacturing	13.16	13.26	12.76	12.78	-3.69%	AI Prediction
600459	Sino-Platinum Metals Co Ltd. Class A	Non-Energy Minerals	17.80	17.94	16.61	16.64	-8.57%	AI Prediction
600460	Hangzhou Silan Microelectronics Co., Ltd. Class A	Electronic Technology	27.43	27.68	27.00	27.09	-2.52%	AI Prediction
600461	Jiangxi Hongcheng Environment Co., Ltd. Class A	Utilities	9.35	9.38	9.18	9.18	-1.71%	AI Prediction
600463	Beijing Airport High-Tech Park Co., Ltd. Class A	Industrial Services	11.28	11.62	11.04	11.07	-3.49%	AI Prediction
600467	Shandong Homey Aquatic Development Co., Ltd. Class A	Process Industries	2.67	2.97	2.67	2.85	1.06%	AI Prediction
600468	Tianjin Benefo Tejing Electric Co., Ltd. Class A	Producer Manufacturing	6.25	6.27	5.95	5.97	-5.54%	AI Prediction
600469	Aeolus Tyre Co. Ltd. Class A	Consumer Durables	6.98	7.33	6.75	6.78	-2.87%	AI Prediction
600470	Anhui Liuguo Chemical Co., Ltd Class A	Process Industries	6.65	6.68	6.09	6.09	-9.78%	AI Prediction
600475	Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	Producer Manufacturing	16.18	16.78	15.82	16.12	-3.30%	AI Prediction
600476	Hunan Copote Science and Technology Co., Ltd. Class A	Technology Services	16.92	17.22	16.22	16.47	-3.63%	AI Prediction
600477	Hangxiao Steel Structure Co. Ltd. Class A	Non-Energy Minerals	2.86	2.90	2.77	2.77	-3.82%	AI Prediction
600478	Hunan Corun New Energy Co. Ltd. Class A	Producer Manufacturing	7.36	7.47	6.87	6.89	-9.34%	AI Prediction
600479	Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	Health Technology	10.55	10.65	10.28	10.29	-3.56%	AI Prediction
600480	Lingyun Industrial Corp. Ltd. Class A	Producer Manufacturing	11.45	11.65	11.28	11.50	0.35%	AI Prediction
600481	Shuangliang Eco-Energy Systems Co. Ltd. Class A	Producer Manufacturing	6.05	6.07	5.81	5.81	-5.53%	AI Prediction
600482	China Shipbuilding Industry Group Power Co., Ltd. Class A	Producer Manufacturing	20.18	20.53	19.88	20.08	-1.28%	AI Prediction
600483	Fujian Funeng Co., Ltd. Class A	Utilities	10.12	10.16	9.94	9.94	-2.26%	AI Prediction
600486	Jiangsu Yangnong Chemical Co. Ltd. Class A	Process Industries	63.94	64.70	62.70	62.90	-2.56%	AI Prediction
600487	Hengtong Optic-Electric Co., Ltd. Class A	Producer Manufacturing	19.31	19.44	18.94	18.98	-3.36%	AI Prediction
600488	Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	Health Technology	4.35	4.40	4.20	4.22	-3.65%	AI Prediction
600489	Zhongjin Gold Corp., Ltd. Class A	Non-Energy Minerals	21.97	22.28	21.41	21.44	-4.07%	AI Prediction
600490	Pengxin International Mining Co. Ltd. Class A	Distribution Services	7.57	7.57	7.09	7.12	-7.53%	AI Prediction
600491	Long Yuan Construction Group Co., Ltd. Class A	Industrial Services	3.17	3.18	3.05	3.06	-4.08%	AI Prediction
600493	Fujian Fynex Textile Science & Technology Co., Ltd Class A	Process Industries	7.73	8.43	7.23	7.33	-5.66%	AI Prediction
600495	Jinxi Axle Company Limited Class A	Producer Manufacturing	5.00	5.02	4.88	4.91	-2.19%	AI Prediction
600496	Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	Producer Manufacturing	4.13	4.15	4.00	4.00	-3.85%	AI Prediction
600497	Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	Non-Energy Minerals	6.54	6.55	6.16	6.18	-7.07%	AI Prediction
600498	Fiberhome Telecommunication Technologies Co., Ltd. Class A	Electronic Technology	21.95	22.19	21.58	21.61	-4.30%	AI Prediction
600499	Keda Industrial Group Co., Ltd. Class A	Producer Manufacturing	13.18	13.36	12.37	12.50	-8.96%	AI Prediction
600500	Sinochem International Corporation Class A	Process Industries	4.21	4.22	4.00	4.02	-4.96%	AI Prediction
600501	Aerosun Corporation Class A	Consumer Durables	20.90	21.00	19.81	19.97	-5.36%	AI Prediction
600502	Anhui Construction Engineering Group Corporation Limited Class A	Industrial Services	4.79	4.79	4.65	4.65	-3.12%	AI Prediction
600503	Deluxe Family Co., Ltd. Class A	Finance	3.03	3.08	2.90	2.91	-4.90%	AI Prediction
600505	Sichuan Xichang Electric Power Co., Ltd. Class A	Utilities	12.98	13.05	12.32	12.32	-5.30%	AI Prediction
600506	Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A	Process Industries	27.35	28.62	25.47	25.56	-8.81%	AI Prediction
600507	Fangda Special Steel Technology Co., Ltd. Class A	Non-Energy Minerals	6.13	6.15	5.94	5.95	-3.09%	AI Prediction
600508	Shanghai Datun Energy Resources Co., Ltd. Class A	Energy Minerals	12.70	12.83	12.20	12.21	-4.46%	AI Prediction
600509	Xinjiang Tianfu Energy Co., Ltd. Class A	Utilities	8.45	8.52	8.14	8.18	-4.66%	AI Prediction
600510	Black Peony (Group) Co., Ltd. Class A	Finance	9.25	9.34	8.72	8.78	-6.50%	AI Prediction
600511	China National Medicines Corporation Ltd. Class A	Health Technology	29.25	29.38	28.78	28.84	-1.67%	AI Prediction
600512	Tengda Construction Group Co., Ltd. Class A	Industrial Services	2.57	2.59	2.44	2.45	-5.04%	AI Prediction
600513	Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	Health Technology	19.64	20.15	18.86	18.88	-5.74%	AI Prediction
600515	Hainan Airport Infrastructure Co., Ltd. Class A	Transportation	5.03	5.15	4.96	4.97	-2.36%	AI Prediction
600516	FangDa Carbon New Material Co., Ltd. Class A	Non-Energy Minerals	6.56	6.66	6.10	6.10	-10.03%	AI Prediction
600517	State Grid Yingda Co., Ltd. Class A	Producer Manufacturing	6.18	6.23	5.93	5.96	-4.64%	AI Prediction
600518	Kangmei Pharmaceutical Co., Ltd Class A	Health Technology	2.03	2.04	1.98	1.98	-2.94%	AI Prediction
600519	Kweichow Moutai Co., Ltd. Class A	Consumer Non-Durables	1470.50	1480.00	1456.00	1466.60	-0.03%	AI Prediction
600520	HIIG Trinity (Anhui) Technology Co., Ltd. Class A	Producer Manufacturing	27.38	27.95	27.25	27.62	0.73%	AI Prediction
600521	Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	Health Technology	17.34	17.52	16.70	16.80	-4.16%	AI Prediction
600522	Jiangsu Zhongtian Technology Co., Ltd. Class A	Producer Manufacturing	15.88	15.90	15.38	15.39	-4.11%	AI Prediction
600523	Guizhou Guihang Automotive Components Co., Ltd. Class A	Producer Manufacturing	14.10	14.27	13.93	14.08	-1.12%	AI Prediction
600525	Changyuan Technology Group Ltd. Class A	Producer Manufacturing	3.63	3.69	3.52	3.53	-3.81%	AI Prediction
600526	Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	Industrial Services	5.51	5.54	5.23	5.25	-5.41%	AI Prediction
600527	Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	Process Industries	2.31	2.33	2.16	2.16	-7.30%	AI Prediction
600528	China Railway Hi-tech Industry Corp. Ltd. Class A	Producer Manufacturing	8.25	8.25	8.02	8.02	-3.37%	AI Prediction
600529	Shandong Pharmaceutical Glass Co., Ltd. Class A	Process Industries	20.89	20.99	20.49	20.49	-2.15%	AI Prediction
600530	Shanghai Jiaoda Onlly Co., Ltd. Class A	Health Technology	7.55	7.63	7.21	7.25	-3.59%	AI Prediction
600531	Henan Yuguang Gold & Lead Co., Ltd. Class A	Non-Energy Minerals	10.80	10.81	10.30	10.44	-5.00%	AI Prediction
600533	Nanjing Chixia Development Co., Ltd. Class A	Finance	2.79	2.85	2.65	2.65	-6.03%	AI Prediction
600535	Tasly Pharmaceutical Group Co. Ltd. Class A	Health Technology	15.22	15.37	15.11	15.20	-0.39%	AI Prediction
600536	China National Software & Service Company Limited Class A	Technology Services	46.50	47.09	45.68	45.71	-2.35%	AI Prediction
600537	EGing Photovoltaic Technology Co., Ltd. Class A	Electronic Technology	4.20	4.24	3.93	3.95	-8.35%	AI Prediction
600538	Beihai Gofar Chuanshan Biological Co. Ltd. Class A	Health Technology	5.73	5.86	5.56	5.76	-0.52%	AI Prediction
600539	Lionhead Technology Development Co., Ltd. Class A	Non-Energy Minerals	11.15	11.39	10.65	10.67	-5.16%	AI Prediction
600540	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A	Process Industries	4.97	5.07	4.78	4.80	-3.81%	AI Prediction
600543	Gansu Mogao Industrial Development Co., Ltd. Class A	Consumer Non-Durables	6.28	6.45	5.96	6.00	-5.81%	AI Prediction
600545	Saurer Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	2.81	2.83	2.65	2.66	-6.01%	AI Prediction
600546	Shanxi Coal International Energy Group Co., Ltd. Class A	Energy Minerals	10.82	10.82	10.33	10.36	-4.16%	AI Prediction
600547	Shandong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	35.23	35.70	34.75	35.10	-1.90%	AI Prediction
600548	Shenzhen Expressway Corporation Limited Class A	Transportation	10.08	10.10	9.95	9.95	-1.49%	AI Prediction
600549	Xiamen Tungsten Co. Ltd. Class A	Non-Energy Minerals	33.02	33.05	31.73	31.75	-5.76%	AI Prediction
600550	Baoding Tianwei Baobian Electric Co., Ltd. Class A	Producer Manufacturing	9.87	10.05	9.50	9.52	-5.93%	AI Prediction
600551	Time Publishing & Media Co. Ltd. Class A	Consumer Services	8.62	8.73	8.43	8.49	-2.19%	AI Prediction
600552	Triumph Science & Technology Co., Ltd. Class A	Process Industries	11.53	11.60	11.14	11.14	-3.88%	AI Prediction
600556	InMyShow Digital Technology (Group) Co., Ltd. Class A	Commercial Services	6.08	6.38	6.01	6.08	-1.94%	AI Prediction
600557	Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	Health Technology	15.25	15.35	14.83	14.84	-2.69%	AI Prediction
600558	Atlantic China Welding Consumables Inc Class A	Producer Manufacturing	5.55	5.61	5.36	5.37	-4.28%	AI Prediction
600559	Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	Consumer Non-Durables	16.70	16.84	16.30	16.36	-2.21%	AI Prediction
600560	Beijing AriTime Intelligent Control Co., Ltd. Class A	Electronic Technology	17.25	17.38	16.37	16.49	-5.39%	AI Prediction
600561	Jiangxi Changyun Co., Ltd. Class A	Transportation	7.20	7.34	6.70	6.70	-7.33%	AI Prediction
600562	Glarun Technology Co., Ltd. Class A	Electronic Technology	26.50	27.15	25.92	26.17	-2.17%	AI Prediction
600563	Xiamen Faratronic Co. Ltd. Class A	Electronic Technology	107.70	107.77	103.91	104.70	-4.02%	AI Prediction
600566	HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A	Health Technology	26.42	26.75	25.66	26.00	-1.92%	AI Prediction
600567	Shanying International Holdings Co., Ltd. Class A	Process Industries	1.78	1.79	1.70	1.71	-4.47%	AI Prediction
600568	Zhong Zhu Healthcare Holding Co., Ltd. Class A	Health Technology	2.23	2.38	2.21	2.33	2.19%	AI Prediction
600569	Anyang Iron and Steel Co., Ltd. Class A	Non-Energy Minerals	2.40	2.41	2.28	2.28	-5.79%	AI Prediction
600570	Hundsun Technologies Inc. Class A	Technology Services	28.60	28.98	28.15	28.35	-2.17%	AI Prediction
600571	Sunyard Technology Co., Ltd. Class A	Technology Services	16.05	16.69	15.82	16.39	1.55%	AI Prediction
600572	Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	Health Technology	4.65	4.71	4.55	4.56	-1.72%	AI Prediction
600573	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A	Consumer Non-Durables	12.00	12.14	11.61	11.61	-3.49%	AI Prediction
600575	Huaihe Energy Group Co., Ltd. Class A	Transportation	3.67	3.68	3.59	3.61	-2.17%	AI Prediction
600576	Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	Consumer Services	7.38	7.48	7.16	7.19	-3.88%	AI Prediction
600577	Tongling Jingda Special Magnet Wire Co., Ltd. Class A	Producer Manufacturing	10.16	10.30	9.84	9.84	-6.64%	AI Prediction
600578	Beijing Jingneng Power Co., Ltd. Class A	Utilities	4.55	4.57	4.45	4.46	-2.41%	AI Prediction
600579	KraussMaffei Company Limited Class A	Producer Manufacturing	9.21	9.36	8.66	8.70	-6.75%	AI Prediction
600580	Wolong Electric Group Co. Limited Class A	Producer Manufacturing	39.60	41.47	39.57	40.63	0.27%	AI Prediction
600581	Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	3.64	3.67	3.52	3.53	-4.08%	AI Prediction
600582	Tiandi Science & Technology Co.,LTD Class A	Producer Manufacturing	6.00	6.01	5.92	5.92	-1.66%	AI Prediction
600583	Offshore Oil Engineering Co., Ltd. Class A	Industrial Services	5.58	5.62	5.47	5.47	-2.50%	AI Prediction
600584	JCET Group Co., Ltd. Class A	Electronic Technology	35.60	35.80	34.80	34.85	-3.52%	AI Prediction
600585	Anhui Conch Cement Company Limited Class A	Non-Energy Minerals	23.20	23.46	22.98	23.00	-1.12%	AI Prediction
600586	Shandong Jinjing Science & Technology Co., Ltd. Class A	Process Industries	5.90	6.03	5.75	5.77	-3.35%	AI Prediction
600587	Shinva Medical Instrument Co. Ltd. Class A	Distribution Services	15.11	15.21	14.80	14.81	-2.63%	AI Prediction
600588	Yonyou Network Technology Co. Ltd. Class A	Technology Services	14.22	14.57	13.84	13.96	-2.92%	AI Prediction
600589	Dawei Technology (Guangdong) Group Co., Ltd. Class A	Process Industries	7.11	7.20	6.92	6.92	-4.02%	AI Prediction
600590	Tellhow Sci-Tech Co., Ltd. Class A	Producer Manufacturing	9.02	9.02	8.62	8.62	-4.75%	AI Prediction
600592	Fujian Longxi Bearing (Group) Co., Ltd. Class A	Producer Manufacturing	22.92	25.20	22.87	25.20	10.00%	AI Prediction
600593	Dalian Sunasia Tourism Holding Co., Ltd. Class A	Consumer Services	47.99	50.97	47.34	47.34	-10.00%	AI Prediction
600594	Guizhou Yibai Pharmaceutical Co. Ltd. Class A	Health Technology	4.30	4.33	4.05	4.05	-5.81%	AI Prediction
600595	Henan Zhongfu Industrial Co., Ltd Class A	Non-Energy Minerals	6.47	6.74	6.45	6.56	-1.20%	AI Prediction
600596	Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	Process Industries	11.50	11.60	10.91	11.02	-6.05%	AI Prediction
600597	Bright Dairy & Food Co., Ltd. Class A	Consumer Non-Durables	8.56	8.60	8.28	8.28	-3.50%	AI Prediction
600598	Heilongjiang Agriculture Company Limited Class A	Process Industries	15.00	15.34	14.84	14.84	-0.74%	AI Prediction
600599	Panda Financial Holding Corp., Ltd. Class A	Distribution Services	10.00	10.06	9.56	9.56	-4.97%	AI Prediction
600600	Tsingtao Brewery Co., Ltd. Class A	Consumer Non-Durables	65.12	65.49	64.20	64.49	-1.20%	AI Prediction
600601	Founder Technology Group Co. Ltd. Class A	Electronic Technology	11.52	12.26	11.50	11.75	-4.47%	AI Prediction
600602	INESA Intelligent Tech Inc. Class A	Electronic Technology	18.71	18.95	18.20	18.32	-3.17%	AI Prediction
600603	Guanghui Logistics Co., Ltd. Class A	Finance	6.99	7.05	6.84	6.96	-1.56%	AI Prediction
600604	Shanghai Shibei Hi-Tech Co. Ltd. Class A	Producer Manufacturing	5.71	5.80	5.56	5.57	-3.63%	AI Prediction
600605	Shanghai Huitong Energy Co. Ltd. Class A	Producer Manufacturing	27.65	28.59	27.22	27.54	-1.15%	AI Prediction
600606	Greenland Holdings Group Corporation Ltd Class A	Finance	1.79	1.82	1.75	1.75	-3.31%	AI Prediction
600608	Shanghai Broadband Technology Co,. Ltd Class A	Distribution Services	4.39	4.46	4.21	4.22	-4.74%	AI Prediction
600609	Shenyang Jinbei Automotive Company Limited Class A	Producer Manufacturing	4.95	5.02	4.77	4.77	-4.22%	AI Prediction
600610	Guizhou Zhongyida Co., Ltd. Class A	Producer Manufacturing	11.68	11.69	10.83	10.91	-9.16%	AI Prediction
600611	Dazhong Transportation (Group) Co., Ltd. Class A	Transportation	5.59	5.59	5.36	5.39	-4.26%	AI Prediction
600612	Lao Feng Xiang Co., Ltd. Class A	Consumer Durables	45.03	45.25	44.58	44.58	-1.35%	AI Prediction
600613	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	Health Technology	6.66	6.82	6.39	6.40	-5.04%	AI Prediction
600615	Chongqing Fenghwa Group Co., Ltd. Class A	Non-Energy Minerals	12.14	12.22	11.57	11.63	-4.67%	AI Prediction
600616	Shanghai Jinfeng Wine Company Limited Class A	Consumer Non-Durables	5.71	5.79	5.47	5.50	-3.85%	AI Prediction
600617	Shanxi Guoxin Energy Corporation Limited. Class A	Process Industries	3.52	3.61	3.35	3.38	-6.11%	AI Prediction
600618	Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	Process Industries	13.00	13.00	12.06	12.06	-9.53%	AI Prediction
600619	Shanghai Highly (Group) Co., Ltd. Class A	Producer Manufacturing	19.60	20.54	19.41	20.07	1.31%	AI Prediction
600620	Shanghai Tianchen Co., Ltd. Class A	Finance	6.23	6.31	5.95	6.02	-3.68%	AI Prediction
600621	Shanghai Chinafortune Co., Ltd. Class A	Finance	15.69	15.81	15.20	15.20	-3.98%	AI Prediction
600622	Everbright Jiabao Co., Ltd. Class A	Finance	2.92	3.10	2.91	2.94	-2.65%	AI Prediction
600623	Shanghai Huayi Group Corporation Ltd. Class A	Process Industries	8.03	8.07	7.60	7.61	-5.93%	AI Prediction
600624	Shanghai Fudan Forward S&T Co., Ltd Class A	Health Technology	5.70	5.78	5.51	5.51	-5.00%	AI Prediction
600626	Shanghai Shenda Co., Ltd Class A	Process Industries	4.64	4.65	4.44	4.46	-4.09%	AI Prediction
600628	Shanghai New World Corporation Ltd. Class A	Distribution Services	7.61	7.69	7.35	7.35	-4.05%	AI Prediction
600629	Arcplus Group Plc Class A	Industrial Services	20.38	20.65	19.65	19.70	-4.28%	AI Prediction
600630	Shanghai Dragon Corporation Class A	Consumer Non-Durables	10.02	10.10	9.63	9.78	-4.21%	AI Prediction
600633	Zhejiang Daily Digital Culture Group Co Ltd Class A	Technology Services	13.05	13.22	12.66	12.70	-3.57%	AI Prediction
600635	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	Utilities	7.33	8.10	7.24	7.47	1.08%	AI Prediction
600636	China Reform Culture Holdings Co., Ltd. Class A	Process Industries	8.51	8.59	8.18	8.18	-4.10%	AI Prediction
600637	Oriental Pearl Group Co. Ltd. Class A	Consumer Services	9.49	9.71	9.20	9.24	-3.75%	AI Prediction
600638	Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	Finance	6.06	6.11	5.73	5.74	-5.59%	AI Prediction
600639	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A	Finance	10.75	10.83	10.46	10.49	-2.87%	AI Prediction
600640	New Guomai Digital Culture Co., Ltd. Class A	Commercial Services	12.81	13.06	12.68	12.85	-0.31%	AI Prediction
600641	Shanghai Vital Microtech Co., Ltd. Class A	Finance	16.81	17.06	16.20	16.21	-5.37%	AI Prediction
600642	Shenergy Co., Ltd. Class A	Utilities	8.36	8.38	8.29	8.29	-1.07%	AI Prediction
600643	Shanghai AJ Group Co., Ltd. Class A	Finance	5.55	5.60	5.34	5.35	-4.46%	AI Prediction
600644	Leshan Electric Power Co., Ltd. Class A	Utilities	10.56	10.69	10.10	10.10	-5.08%	AI Prediction
600645	Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	Commercial Services	26.20	26.84	25.45	25.66	-3.24%	AI Prediction
600648	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	Finance	10.98	11.03	10.72	10.78	-2.00%	AI Prediction
600649	Shanghai Chengtou Holding Co., Ltd. Class A	Finance	4.57	4.61	4.42	4.43	-3.70%	AI Prediction
600650	Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	Transportation	14.30	14.44	13.88	13.98	-2.37%	AI Prediction
600651	Shanghai Feilo Acoustics Co., Ltd. Class A	Electronic Technology	7.88	8.04	7.57	7.58	-4.89%	AI Prediction
600653	Liaoning Shenhua Holdings Co., Ltd. Class A	Consumer Durables	2.03	2.05	1.95	1.95	-4.41%	AI Prediction
600654	China Security Co., Ltd. Class A	Commercial Services	3.91	4.02	3.82	3.82	-4.50%	AI Prediction
600655	Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	Retail Trade	5.47	5.49	5.36	5.38	-1.28%	AI Prediction
600657	Cinda Real Estate Co. Ltd. Class A	Finance	3.64	3.76	3.63	3.64	-2.15%	AI Prediction
600658	Beijing Electronic Zone High-tech Group Co., Ltd Class A	Finance	5.51	5.55	5.24	5.26	-5.05%	AI Prediction
600660	Fuyao Glass Industry Group Co., Ltd. Class A	Consumer Durables	64.54	64.95	63.99	64.03	-1.20%	AI Prediction
600661	Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	Technology Services	10.48	10.66	10.11	10.18	-3.32%	AI Prediction
600662	Shanghai Foreign Service Holding Group Co., Ltd. Class A	Commercial Services	5.38	5.38	5.19	5.19	-2.99%	AI Prediction
600663	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	Finance	8.46	8.52	8.33	8.35	-1.76%	AI Prediction
600664	Harbin Pharmaceutical Group Co., Ltd. Class A	Health Technology	3.65	3.67	3.53	3.53	-4.08%	AI Prediction
600665	Tande Co. Ltd. Class A	Finance	3.67	3.71	3.47	3.62	-0.55%	AI Prediction
600666	Aurora Optoelectronics Co., Ltd. Class A	Electronic Technology	3.46	3.50	3.36	3.36	-4.00%	AI Prediction
600667	Wuxi Taiji Industry Limited Corporation Class A	Industrial Services	7.90	8.02	7.62	7.62	-6.50%	AI Prediction
600668	Zhejiang Jianfeng Group Co. Ltd. Class A	Non-Energy Minerals	11.57	11.60	11.22	11.24	-3.44%	AI Prediction
600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A	Health Technology	17.57	17.65	16.59	16.61	-4.92%	AI Prediction
600673	Guangdong HEC Technology Holding Co. Ltd. Class A	Non-Energy Minerals	20.51	20.55	19.49	19.73	-5.51%	AI Prediction
600674	Sichuan Chuantou Energy Co., Ltd. Class A	Utilities	14.47	14.51	14.34	14.35	-0.90%	AI Prediction
600675	China Enterprise Company Limited Class A	Finance	2.87	2.95	2.81	2.82	-3.09%	AI Prediction
600676	Shanghai Jiao Yun Group Co., Ltd. Class A	Transportation	5.91	6.02	5.81	5.84	-2.50%	AI Prediction
600678	Sichuan Golden Summit (Group) Co., Ltd. Class A	Non-Energy Minerals	10.11	10.24	9.55	9.58	-6.90%	AI Prediction
600679	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A	Consumer Durables	13.56	13.70	12.90	13.05	-4.74%	AI Prediction
600681	Bestsun Energy Co., Ltd. Class A	Commercial Services	4.53	4.58	4.30	4.31	-5.69%	AI Prediction
600682	Nanjing Xinjiekou Department Store Co., Ltd. Class A	Retail Trade	7.87	8.02	7.56	7.58	-4.65%	AI Prediction
600683	Metro Land Corp. Ltd. Class A	Finance	4.89	4.99	4.61	4.61	-5.92%	AI Prediction
600684	Guangzhou Pearl River Development Group Co., Ltd. Class A	Finance	4.61	4.69	4.47	4.47	-4.49%	AI Prediction
600685	CSSC Offshore & Marine Engineering (Group) Company Limited Class A	Producer Manufacturing	28.02	31.06	28.02	30.04	6.37%	AI Prediction
600686	Xiamen King Long Motor Group Co. Ltd. Class A	Consumer Durables	14.60	14.65	14.06	14.09	-4.34%	AI Prediction
600688	Sinopec Shanghai Petrochemical Co. Ltd. Class A	Energy Minerals	2.80	2.81	2.71	2.71	-3.56%	AI Prediction
600689	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A	Distribution Services	14.17	14.70	13.88	14.35	0.49%	AI Prediction
600690	Haier Smart Home Co., Ltd. Class A	Consumer Durables	26.73	27.32	26.66	27.02	0.86%	AI Prediction
600691	Shanxi Lu'an Chemical Technology Co., Ltd. Class A	Process Industries	3.10	3.12	2.93	2.94	-6.67%	AI Prediction
600692	Shanghai Yatong Co., Ltd. Class A	Finance	8.15	8.34	7.88	7.93	-3.41%	AI Prediction
600693	Fujian Dongbai (Group) Co., Ltd. Class A	Retail Trade	8.50	9.15	8.40	8.57	-1.27%	AI Prediction
600694	Dashang Co., Ltd. Class A	Retail Trade	17.79	17.81	17.33	17.38	-2.47%	AI Prediction
600696	Shanghai Guijiu Co., Ltd. Class A	Consumer Non-Durables	5.51	5.65	5.50	5.53	-0.36%	AI Prediction
600697	Chang Chun Eurasia Group Co. Ltd Class A	Retail Trade	13.48	13.70	12.85	12.87	-5.23%	AI Prediction
600698	Hunan Tyen Machinery Co., Ltd. Class A	Producer Manufacturing	9.66	9.79	9.30	9.41	-2.99%	AI Prediction
600699	Ningbo Joyson Electronic Corp. Class A	Producer Manufacturing	25.91	26.38	25.47	25.71	-2.06%	AI Prediction
600702	Shede Spirits Co., Ltd. Class A	Consumer Non-Durables	63.03	66.55	62.35	62.65	-1.26%	AI Prediction
600703	Sanan Optoelectronics Co., Ltd. Class A	Electronic Technology	13.08	13.14	12.66	12.66	-3.87%	AI Prediction
600704	Wuchan Zhongda Group Co., Ltd. Class A	Distribution Services	5.49	5.51	5.34	5.35	-3.25%	AI Prediction
600706	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A	Consumer Services	10.72	10.88	10.28	10.28	-3.93%	AI Prediction
600707	Caihong Display Devices Co.,Ltd. Class A	Electronic Technology	5.78	5.78	5.59	5.59	-3.79%	AI Prediction
600708	Bright Real Estate Group Co. Ltd. Class A	Finance	3.58	3.65	3.51	3.51	-3.04%	AI Prediction
600710	Sumec Corporation Limited Class A	Producer Manufacturing	10.53	10.61	10.38	10.40	-1.42%	AI Prediction
600711	Chengtun Mining Group Co., Ltd. Class A	Non-Energy Minerals	11.94	11.99	11.21	11.23	-9.14%	AI Prediction
600712	Nanning Department Store Co., Ltd. Class A	Retail Trade	7.17	7.29	6.85	6.85	-5.78%	AI Prediction
600713	Nanjing Pharmaceutical Company Limited Class A	Distribution Services	5.10	5.12	4.96	4.97	-3.12%	AI Prediction
600714	Qinghai Jinrui Mineral Development Co., Ltd Class A	Non-Energy Minerals	13.12	13.21	11.87	11.87	-9.94%	AI Prediction
600715	Cultural Investment Holdings Co., Ltd. Class A	Consumer Services	2.49	2.53	2.43	2.44	-2.79%	AI Prediction
600716	Jiangsu Phoenix Property Investment Company Limited Class A	Finance	4.00	4.07	3.86	3.87	-4.21%	AI Prediction
600717	Tianjin Port Holdings Co., Ltd. Class A	Transportation	4.69	4.72	4.57	4.57	-3.18%	AI Prediction
600718	Neusoft Corporation Class A	Technology Services	10.40	10.50	10.03	10.04	-4.74%	AI Prediction
600719	Dalian Thermal Power Co., Ltd. Class A	Utilities	6.41	6.50	6.10	6.10	-5.72%	AI Prediction
600720	CCCC Design And Consulting Group Co., Ltd. Class A	Non-Energy Minerals	7.59	7.59	7.42	7.43	-2.37%	AI Prediction
600721	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A	Commercial Services	9.90	10.14	9.03	9.06	-9.67%	AI Prediction
600722	Hebei Jinniu Chemical Industry Co., Ltd. Class A	Process Industries	6.47	6.47	5.99	6.02	-7.38%	AI Prediction
600724	Ningbo Fuda Company Limited Class A	Finance	5.27	5.35	5.05	5.08	-4.69%	AI Prediction
600725	Yunnan Yunwei Co., Ltd. Class A	Energy Minerals	3.72	3.72	3.52	3.52	-6.13%	AI Prediction
600726	Huadian Energy Company Limited Class A	Utilities	2.52	2.52	2.45	2.45	-2.78%	AI Prediction
600727	Shandong Lubei Chemical Co., Ltd. Class A	Process Industries	7.51	7.52	7.05	7.06	-6.49%	AI Prediction
600728	PCI Technology Group Co., Ltd. Class A	Electronic Technology	6.27	6.38	6.18	6.19	-2.37%	AI Prediction
600729	Chongqing Department Store Co. Ltd. Class A	Retail Trade	27.15	27.34	26.77	26.85	-0.85%	AI Prediction
600730	China Hi-Tech Group Co.Ltd. Class A	Transportation	10.05	10.11	9.65	9.65	-4.93%	AI Prediction
600731	Hunan Haili Chemical Industry Co., Ltd. Class A	Process Industries	7.27	7.30	6.96	6.98	-4.64%	AI Prediction
600732	Shanghai Aiko Solar Energy Co., Ltd. Class A	Electronic Technology	14.68	14.70	13.67	13.85	-7.05%	AI Prediction
600733	BAIC BluePark New Energy Technology Co., Ltd. Class A	Consumer Durables	7.60	7.84	7.54	7.66	-0.26%	AI Prediction
600734	Fujian Start Group Co., Ltd. Class A	Electronic Technology	4.52	4.62	4.51	4.62	10.00%	AI Prediction
600735	Shandong Hiking International Co., Ltd. Class A	Consumer Non-Durables	5.73	5.79	5.61	5.62	-4.91%	AI Prediction
600736	Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	Finance	5.77	5.77	5.53	5.53	-4.33%	AI Prediction
600737	Cofco Sugar Holding Co., Ltd. Class A	Process Industries	17.20	17.65	17.00	17.30	-0.69%	AI Prediction
600738	Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	Commercial Services	5.14	5.25	4.94	4.94	-4.63%	AI Prediction
600739	Liaoning Cheng Da Co., Ltd. Class A	Transportation	12.26	12.31	11.83	11.83	-4.13%	AI Prediction
600740	Shanxi Coking Co., Ltd. Class A	Energy Minerals	4.15	4.18	3.96	3.97	-4.80%	AI Prediction
600741	Huayu Automotive Systems Company Limited Class A	Producer Manufacturing	19.71	19.75	19.38	19.44	-1.87%	AI Prediction
600742	Changchun FAWAY Group Automobile Components Co.,Ltd Class A	Producer Manufacturing	9.70	9.78	9.32	9.34	-4.21%	AI Prediction
600743	Beijing Huayuan Xinhang Holding Co., Ltd. Class A	Finance	2.13	2.17	2.06	2.07	-3.72%	AI Prediction
600744	Datang Huayin Electric Power Co.,Ltd Class A	Utilities	6.17	6.21	6.00	6.00	-3.54%	AI Prediction
600745	Wingtech Technology Co., Ltd. Class A	Electronic Technology	41.96	43.43	41.66	42.36	-0.68%	AI Prediction
600746	Jiangsu Sopo Chemical Co. Ltd. Class A	Process Industries	7.43	7.50	7.09	7.09	-5.09%	AI Prediction
600748	Shanghai Industrial Development Co., Ltd. Class A	Finance	6.10	6.18	5.83	5.83	-5.05%	AI Prediction
600749	Tibet Tourism Co., Ltd. Class A	Consumer Services	17.00	17.36	16.72	16.83	-2.55%	AI Prediction
600750	Jiangzhong Pharmaceutical Co., Ltd. Class A	Health Technology	21.84	21.96	21.61	21.64	-0.73%	AI Prediction
600751	HNA Technology Co. Ltd. Class A	Distribution Services	4.35	4.39	3.93	3.94	-9.84%	AI Prediction
600753	Fujian Haiqin Energy Group Co., Ltd.	Distribution Services	8.09	8.09	7.77	7.92	-2.10%	AI Prediction
600754	Shanghai Jin Jiang International Hotels Co., Ltd. Class A	Consumer Services	25.40	25.65	24.80	24.98	-1.85%	AI Prediction
600755	Xiamen International Trade Group Corp. Ltd. Class A	Transportation	6.74	6.85	6.46	6.55	-2.24%	AI Prediction
600756	Inspur Software Co., Ltd. Class A	Technology Services	22.00	24.75	22.00	24.02	6.76%	AI Prediction
600757	Changjiang Publishing & Media Co., Ltd. Class A	Consumer Services	8.77	8.84	8.65	8.70	-1.14%	AI Prediction
600758	Liaoning Energy Industry Co., Ltd. Class A	Energy Minerals	3.97	3.97	3.79	3.79	-5.01%	AI Prediction
600759	Geo-Jade Petroleum Corporation Class A	Energy Minerals	2.73	2.76	2.57	2.58	-6.86%	AI Prediction
600760	AVIC Shenyang Aircraft Co., Ltd. Class A	Electronic Technology	58.02	59.20	57.40	57.90	-1.78%	AI Prediction
600761	Anhui Heli Co., Ltd. Class A	Producer Manufacturing	19.62	19.67	19.10	19.38	-1.27%	AI Prediction
600763	Topchoice Medical Corp. Class A	Health Services	43.00	43.46	41.70	41.86	-3.15%	AI Prediction
600764	China Marine Information Electronics Co., Ltd. Class A	Electronic Technology	29.60	31.30	29.02	30.55	2.38%	AI Prediction
600765	Avic Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	16.39	16.47	16.04	16.05	-2.55%	AI Prediction
600768	Ningbo Fubang Jingye Group Co., Ltd. Class A	Non-Energy Minerals	12.82	13.07	12.12	12.26	-5.33%	AI Prediction
600769	Wuhan Xianglong Power Industry Co., Ltd. Class A	Utilities	13.20	13.27	12.53	12.58	-5.41%	AI Prediction
600770	Jiangsu Zongyi Co., Ltd. Class A	Electronic Technology	5.37	5.40	5.13	5.15	-5.16%	AI Prediction
600771	GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	Health Technology	19.40	19.74	19.26	19.41	-0.36%	AI Prediction
600773	Tibet Urban Development & Investment Co., Ltd. Class A	Finance	13.69	13.76	12.93	12.93	-10.02%	AI Prediction
600774	Hanshang Group Co., Ltd. Class A	Health Technology	9.96	10.08	9.43	9.47	-4.92%	AI Prediction
600775	Nanjing Panda Electronics Company Limited Class A	Electronic Technology	11.04	11.12	10.66	10.70	-3.78%	AI Prediction
600776	Eastern Communications Co., Ltd. Class A	Electronic Technology	12.88	12.88	12.34	12.41	-3.72%	AI Prediction
600777	Shandong Xinchao Energy Corp. Ltd. Class A	Energy Minerals	3.92	3.92	3.85	3.87	-1.53%	AI Prediction
600778	Xinjiang Youhao (Group) Co., Ltd. Class A	Retail Trade	6.81	6.94	6.50	6.54	-4.80%	AI Prediction
600779	Sichuan Swellfun Co., Ltd. Class A	Consumer Non-Durables	40.73	41.33	39.85	39.85	-2.88%	AI Prediction
600780	Top Energy Co. Ltd. Shanxi Class A	Utilities	5.97	5.99	5.81	5.83	-3.16%	AI Prediction
600782	Xinyu Iron & Steel Co., Ltd Class A	Non-Energy Minerals	4.04	4.05	3.95	3.96	-2.70%	AI Prediction
600783	Luxin Venture Capital Group Co., Ltd. Class A	Process Industries	14.28	14.58	13.64	13.67	-6.18%	AI Prediction
600784	Luyin Investment Group Co., Ltd. Class A	Finance	6.72	6.75	6.43	6.43	-4.88%	AI Prediction
600785	Yinchuan Xinhua Commercial Group Co., Ltd. Class A	Retail Trade	13.37	13.55	12.86	12.87	-4.81%	AI Prediction
600787	CMST Development Co., Ltd. Class A	Transportation	5.86	5.89	5.66	5.67	-3.74%	AI Prediction
600789	Shandong Lukang Pharmaceutical Co., Ltd. Class A	Health Technology	9.95	10.02	9.35	9.35	-6.59%	AI Prediction
600790	Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	Finance	3.85	3.89	3.72	3.73	-4.11%	AI Prediction
600791	BEIH-Property Co., Ltd. Class A	Finance	5.43	5.52	5.15	5.17	-4.79%	AI Prediction
600792	Yunnan Coal & Energy Co. Ltd. Class A	Energy Minerals	4.51	4.55	4.27	4.27	-6.15%	AI Prediction
600793	Yibin Paper Industry Co., Ltd. Class A	Process Industries	22.55	22.88	21.82	21.85	-4.08%	AI Prediction
600794	Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	Process Industries	4.02	4.04	3.88	3.89	-3.71%	AI Prediction
600795	GD Power Development Co., Ltd Class A	Utilities	5.34	5.39	5.27	5.29	-1.31%	AI Prediction
600796	Zhejiang Qianjiang Biochemical Co., Ltd Class A	Process Industries	6.32	6.36	6.04	6.04	-4.28%	AI Prediction
600797	Insigma Technology Co. Ltd. Class A	Technology Services	10.52	11.28	10.49	11.03	3.18%	AI Prediction
600798	Ningbo Marine Company Limited Class A	Transportation	3.82	3.82	3.64	3.64	-4.96%	AI Prediction
600800	Tian Jin Bohai Chemical Co., Ltd. Class A	Process Industries	3.94	3.97	3.73	3.77	-4.80%	AI Prediction
600801	Huaxin Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	22.04	22.31	21.52	21.63	-3.22%	AI Prediction
600802	Fujian Cement Inc. Class A	Non-Energy Minerals	6.76	7.07	6.44	6.44	-6.80%	AI Prediction
600803	ENN Natural Gas Co., Ltd. Class A	Utilities	20.85	21.30	20.11	20.30	-2.64%	AI Prediction
600805	Jiangsu Yueda Investment Co., Ltd. Class A	Consumer Durables	5.58	5.64	5.33	5.34	-5.15%	AI Prediction
600807	Jinan High-tech Development Co., Ltd. Class A	Finance	3.50	3.52	3.20	3.21	-9.58%	AI Prediction
600808	Maanshan Iron & Steel Co. Ltd. Class A	Non-Energy Minerals	3.99	3.99	3.78	3.79	-5.25%	AI Prediction
600809	Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	Consumer Non-Durables	194.00	196.49	189.31	193.00	-0.21%	AI Prediction
600810	Shenma Industry Co., Ltd. Class A	Process Industries	8.96	9.01	8.58	8.58	-5.51%	AI Prediction
600812	North China Pharmaceutical Company Ltd. Class A	Health Technology	5.89	5.94	5.70	5.71	-3.71%	AI Prediction
600814	Hangzhou Jiebai Group Co., Ltd. Class A	Retail Trade	7.58	7.65	7.34	7.34	-3.42%	AI Prediction
600815	Xiamen XGMA Machinery Company Limited Class A	Producer Manufacturing	3.92	3.93	3.65	3.65	-9.88%	AI Prediction
600816	J-Yuan Trust Co.Ltd. Class A	Finance	2.92	2.93	2.84	2.84	-3.40%	AI Prediction
600817	Yutong Heavy Industries Co., Ltd. Class A	Electronic Technology	11.37	11.43	10.97	11.08	-2.81%	AI Prediction
600818	Zhonglu Co., Ltd. Class A	Consumer Durables	10.63	10.98	10.38	10.47	-3.23%	AI Prediction
600819	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A	Process Industries	8.65	8.92	8.33	8.60	-2.05%	AI Prediction
600820	Shanghai Tunnel Engineering Co., Ltd. Class A	Industrial Services	6.43	6.45	6.25	6.26	-2.80%	AI Prediction
600821	Nyocor Co. Ltd. Class A	Utilities	5.52	5.53	5.30	5.31	-3.98%	AI Prediction
600822	Shanghai Material Trading Co., Ltd. Class A	Distribution Services	11.20	11.37	11.02	11.06	-0.98%	AI Prediction
600824	Shanghai Yimin Commercial Group Co., Ltd. Class A	Retail Trade	4.52	4.60	4.36	4.38	-3.10%	AI Prediction
600825	Shanghai Xinhua Media Co., Ltd. Class A	Distribution Services	6.80	6.91	6.60	6.65	-2.35%	AI Prediction
600826	Dlg Exhibitions & Events Corporation Limited	Distribution Services	12.00	12.70	11.65	11.93	1.45%	AI Prediction
600827	Shanghai Bailian Group Co., Ltd. Class A	Retail Trade	8.93	9.02	8.71	8.71	-2.90%	AI Prediction
600828	Maoye Commercial Co., Ltd. Class A	Retail Trade	4.18	4.26	4.06	4.07	-3.55%	AI Prediction
600829	HPGC Renmintongtai Pharmaceutical Corporation Class A	Health Technology	12.92	13.23	12.92	12.92	-10.03%	AI Prediction
600830	Sunny Loan Top Co. Ltd. Class A	Retail Trade	9.72	9.81	9.25	9.26	-5.61%	AI Prediction
600831	Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	Consumer Services	4.76	4.77	4.56	4.57	-4.99%	AI Prediction
600833	Shanghai No. 1 Pharmacy Co. Ltd. Class A	Retail Trade	13.73	13.99	13.16	13.16	-5.53%	AI Prediction
600834	Shanghai Shentong Metro Co., Ltd Class A	Transportation	8.57	8.58	8.19	8.20	-4.21%	AI Prediction
600835	Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	Producer Manufacturing	26.71	29.57	26.70	28.29	4.89%	AI Prediction
600838	Shanghai Join Buy Co., Ltd. Class A	Retail Trade	8.84	8.96	8.51	8.53	-4.48%	AI Prediction
600839	Sichuan Changhong Electric Co., Ltd. Class A	Electronic Technology	9.88	9.93	9.55	9.56	-3.82%	AI Prediction
600841	Shanghai New Power Automotive Technology Co., Ltd. Class A	Consumer Durables	6.10	6.17	5.92	5.94	-3.26%	AI Prediction
600843	Shang Gong Group Co., Ltd. Class A	Producer Manufacturing	11.13	11.25	10.61	10.70	-4.38%	AI Prediction
600844	Danhua Chemical Technology Co., Ltd. Class A	Process Industries	3.37	3.40	3.18	3.19	-5.62%	AI Prediction
600845	Shanghai Baosight Software Co., Ltd. Class A	Technology Services	22.35	22.60	22.00	22.02	-2.35%	AI Prediction
600846	Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	Consumer Durables	15.60	16.06	15.13	15.25	-3.42%	AI Prediction
600847	Chongqing Wanli New Energy Co., Ltd. Class A	Process Industries	12.52	12.64	11.66	11.86	-5.72%	AI Prediction
600848	Shanghai Lingang Holdings Corp. Ltd. Class A	Electronic Technology	12.14	12.24	11.62	11.66	-5.20%	AI Prediction
600850	CETC Digital Technology Co. Ltd. Class A	Technology Services	25.70	25.85	24.96	25.12	-3.57%	AI Prediction
600851	Shanghai Haixin Group Co., Ltd. Class A	Process Industries	6.83	6.89	6.51	6.51	-5.52%	AI Prediction
600853	Longjian Road & Bridge Co., Ltd. Class A	Industrial Services	4.27	4.28	4.11	4.12	-4.19%	AI Prediction
600854	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A	Producer Manufacturing	5.47	5.51	5.17	5.18	-5.65%	AI Prediction
600855	Beijing Aerospace Changfeng Co., Ltd. Class A	Health Technology	15.61	15.90	14.70	15.16	-4.89%	AI Prediction
600857	Ningbo Zhongbai Co., Ltd. Class A	Retail Trade	15.98	16.05	14.93	15.12	-5.32%	AI Prediction
600858	INZONE Group Co., Ltd. Class A	Retail Trade	5.68	5.78	5.46	5.46	-4.88%	AI Prediction
600859	Wangfujing Group Co., Ltd. Class A	Retail Trade	14.60	14.74	14.10	14.10	-3.49%	AI Prediction
600860	Beijing Jingcheng Machinery Electric Co. Ltd. Class A	Producer Manufacturing	11.97	12.19	11.56	11.57	-4.38%	AI Prediction
600861	FESCO Group Co., Ltd. Class A	Commercial Services	18.58	18.69	18.16	18.45	-0.97%	AI Prediction
600862	Avic Aviation High-Technology Co., Ltd. Class A	Producer Manufacturing	21.29	21.52	20.88	21.26	-1.21%	AI Prediction
600863	Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	Utilities	4.46	4.50	4.44	4.46	-0.67%	AI Prediction
600864	Harbin Hatou Investment Co. Ltd. Class A	Utilities	6.97	7.05	6.70	6.71	-4.42%	AI Prediction
600865	Baida Group Co., Ltd. Class A	Retail Trade	9.25	9.35	8.88	8.88	-4.21%	AI Prediction
600866	Star Lake Bioscience Co., Inc. Class A	Consumer Non-Durables	6.97	6.99	6.79	6.80	-2.72%	AI Prediction
600867	Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	Health Technology	8.73	8.86	8.53	8.53	-3.18%	AI Prediction
600868	Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	Utilities	2.96	2.98	2.77	2.78	-6.71%	AI Prediction
600869	Far East Smarter Energy Co. Ltd. Class A	Producer Manufacturing	6.96	6.99	6.62	6.70	-4.96%	AI Prediction
600871	Sinopec Oilfield Service Corporation Class A	Industrial Services	2.42	2.44	2.31	2.31	-5.71%	AI Prediction
600872	Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	Producer Manufacturing	18.06	18.21	17.78	17.78	-2.04%	AI Prediction
600873	MeiHua Holdings Group Co Ltd. Class A	Consumer Non-Durables	10.60	10.67	10.36	10.37	-2.35%	AI Prediction
600874	Tianjin Capital Environmental Protection Group Co., Ltd. Class A	Industrial Services	6.24	6.26	6.01	6.02	-3.68%	AI Prediction
600875	Dongfang Electric Corporation Limited Class A	Producer Manufacturing	20.70	20.90	20.29	20.30	-4.20%	AI Prediction
600876	Triumph New Energy Company Limited Class A	Consumer Durables	10.73	10.83	10.05	10.06	-7.20%	AI Prediction
600877	CETC Chips Technology Inc. Class A	Producer Manufacturing	15.10	15.26	14.33	14.35	-6.82%	AI Prediction
600879	China Aerospace Times Electronics Co., Ltd. Class A	Electronic Technology	10.64	10.75	10.38	10.41	-3.07%	AI Prediction
600880	Chengdu B-Ray Media Co., Ltd. Class A	Commercial Services	5.08	5.30	5.03	5.22	2.35%	AI Prediction
600881	Jilin Yatai (Group) Co., Ltd. Class A	Non-Energy Minerals	2.16	2.25	2.08	2.09	-4.13%	AI Prediction
600882	Shanghai Milkground Food Tech Co., Ltd. Class A	Consumer Non-Durables	25.99	26.37	25.54	25.55	-1.62%	AI Prediction
600883	Yunnan Bowin Technology & Industry Co. Ltd. Class A	Non-Energy Minerals	8.58	8.77	8.17	8.19	-5.54%	AI Prediction
600884	Ningbo Shanshan Co., Ltd. Class A	Process Industries	12.84	12.95	12.22	12.22	-6.86%	AI Prediction
600885	Hongfa Technology Co., Ltd. Class A	Producer Manufacturing	29.11	29.39	28.20	28.45	-5.20%	AI Prediction
600886	SDIC Power Holdings Co., Ltd. Class A	Utilities	13.76	13.88	13.70	13.81	0.00%	AI Prediction
600887	Inner Mongolia Yili Industrial Group Co., Ltd. Class A	Process Industries	29.21	29.55	29.00	29.10	-1.02%	AI Prediction
600888	Xinjiang Joinworld Co., Ltd. Class A	Non-Energy Minerals	8.10	8.11	7.69	7.71	-5.98%	AI Prediction
600889	Nanjing Chemical Fibre Co., Ltd. Class A	Process Industries	14.96	15.13	14.37	14.37	-4.52%	AI Prediction
600892	Dasheng Times Cultural Investment Co., Ltd. Class A	Producer Manufacturing	3.59	3.59	3.43	3.43	-4.99%	AI Prediction
600893	AECC Aviation Power Co Ltd Class A	Electronic Technology	36.83	37.13	36.21	36.56	-1.27%	AI Prediction
600894	Guangzhou Guangri Stock Co., Ltd. Class A	Producer Manufacturing	9.41	9.43	9.16	9.17	-2.34%	AI Prediction
600895	Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A	Finance	37.91	39.10	37.58	37.65	-2.46%	AI Prediction
600897	Xiamen International Airport Co., Ltd. Class A	Transportation	16.37	16.55	15.84	15.85	-3.94%	AI Prediction
600900	China Yangtze Power Co., Ltd. Class A	Utilities	28.17	28.27	28.07	28.16	0.07%	AI Prediction
600901	Jiangsu Financial Leasing Class A	Finance	6.45	6.52	6.40	6.45	0.00%	AI Prediction
600903	Guizhou Gas (Group) Co. Ltd. Class A	Utilities	7.08	7.15	6.89	6.89	-3.23%	AI Prediction
600905	China Three Gorges Renewables (Group) Co., Ltd. Class A	Utilities	4.23	4.23	4.18	4.19	-1.18%	AI Prediction
600906	Caida Securities Co Ltd Class A	Finance	7.05	7.10	6.75	6.76	-4.52%	AI Prediction
600908	Wuxi Rural Commercial Bank Co., Ltd. Class A	Finance	6.23	6.28	6.10	6.10	-2.24%	AI Prediction
600909	Huaan Securities Co., Ltd. Class A	Finance	6.58	6.63	6.27	6.28	-5.42%	AI Prediction
600916	China National Gold Group Gold Jewellery Co., Ltd. Class A	Consumer Durables	8.20	8.22	8.00	8.02	-2.55%	AI Prediction
600917	Chongqing Gas Group Corp. Ltd. Class A	Utilities	5.94	5.95	5.71	5.72	-4.35%	AI Prediction
600918	Zhongtai Securities Co Ltd Class A	Finance	6.66	6.70	6.51	6.58	-1.94%	AI Prediction
600919	Bank of Jiangsu Co., Ltd. Class A	Finance	10.95	10.98	10.73	10.74	-1.83%	AI Prediction
600925	Jiangsu Xukuang Energy Co. Ltd. Class A	Energy Minerals	4.85	4.86	4.75	4.76	-1.86%	AI Prediction
600926	Bank of Hangzhou Co., Ltd. Class A	Finance	15.56	15.71	15.31	15.33	-1.60%	AI Prediction
600927	Yongan Futures Co., Ltd. Class A	Finance	14.77	14.86	14.20	14.23	-3.85%	AI Prediction
600928	Bank of Xi'an Co., Ltd. Class A	Finance	4.00	4.02	3.88	3.89	-3.23%	AI Prediction
600929	Snowsky Salt Industry Group CO., Ltd. Class A	Consumer Non-Durables	6.08	6.08	5.86	5.86	-3.78%	AI Prediction
600930	Huadian New Energy Group Corporation Limited Class A	Utilities	6.34	6.34	6.12	6.13	-3.46%	AI Prediction
600933	IKD Co., Ltd. Class A	Producer Manufacturing	19.19	19.47	18.92	19.11	-1.34%	AI Prediction
600935	Anhui Hwasu Co., Ltd. Class A	Process Industries	2.69	2.69	2.53	2.53	-6.30%	AI Prediction
600936	Guangxi Radio & Television Information Network Corp. Ltd. Class A	Consumer Services	3.53	3.60	3.44	3.47	-2.53%	AI Prediction
600938	CNOOC Limited Class A	Energy Minerals	29.10	29.25	28.67	28.91	-0.99%	AI Prediction
600939	Chongqing Construction Engineering Group Co., Ltd. Class A	Consumer Durables	3.63	3.66	3.50	3.51	-4.36%	AI Prediction
600941	China Mobile Limited Class A	Communications	108.48	109.37	108.06	108.48	-0.19%	AI Prediction
600955	Lihuayi Weiyuan Chemical Co. Ltd. Class A	Process Industries	15.10	15.23	14.11	14.14	-7.40%	AI Prediction
600956	China Suntien Green Energy Corporation Limited Class A	Utilities	8.05	8.16	7.83	7.84	-3.92%	AI Prediction
600958	Orient Securities Company Limited Class A	Finance	10.65	10.82	10.40	10.40	-3.26%	AI Prediction
600959	Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	Consumer Services	3.56	3.61	3.49	3.49	-2.24%	AI Prediction
600960	Bohai Automotive Systems Co., Ltd. Class A	Producer Manufacturing	5.02	5.08	4.84	4.86	-4.33%	AI Prediction
600961	Zhuzhou Smelter Group Co., Ltd. Class A	Non-Energy Minerals	14.95	14.95	14.38	14.46	-5.12%	AI Prediction
600962	SDIC Zhonglu Fruit Juice Co., Ltd. Class A	Consumer Non-Durables	20.25	20.44	19.51	19.64	-3.20%	AI Prediction
600963	Yueyang Forest & Paper Co. Ltd. Class A	Process Industries	4.46	4.50	4.33	4.33	-3.56%	AI Prediction
600965	Fortune Ng Fung Food (Hebei) Co Ltd Class A	Distribution Services	5.70	5.95	5.65	5.76	-4.95%	AI Prediction
600966	Shandong Bohui Paper Industry Co., Ltd. Class A	Process Industries	5.93	5.93	5.65	5.68	-4.05%	AI Prediction
600967	Inner Mongolia First Machinery Group Co Ltd Class A	Electronic Technology	17.25	17.83	16.86	17.28	-1.37%	AI Prediction
600968	CNOOC Energy Technology & Services Ltd. Class A	Energy Minerals	3.85	3.86	3.76	3.76	-2.84%	AI Prediction
600969	Hunan Chendian International Development Co., Ltd. Class A	Utilities	8.80	8.86	8.53	8.53	-3.07%	AI Prediction
600970	Sinoma International Engineering Co. Ltd. Class A	Industrial Services	9.23	9.35	9.15	9.16	-1.51%	AI Prediction
600971	Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	Energy Minerals	7.08	7.09	6.89	6.89	-2.82%	AI Prediction
600973	Baosheng Science & Technology Innovation Co., Ltd. Class A	Producer Manufacturing	5.32	5.32	5.02	5.04	-6.67%	AI Prediction
600975	Hunan New Wellful Co., Ltd. Class A	Consumer Non-Durables	6.24	6.30	6.10	6.11	-2.40%	AI Prediction
600976	JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	Health Technology	38.60	38.77	37.70	37.71	-2.41%	AI Prediction
600977	China Film Group Co., Ltd. Class A	Consumer Services	16.18	16.98	16.10	16.11	-1.83%	AI Prediction
600979	Sichuan Guangan AAA Public Co. Ltd. Class A	Utilities	4.78	4.78	4.57	4.58	-4.38%	AI Prediction
600980	BGRIMM Technology Co., Ltd. Class A	Producer Manufacturing	22.50	22.85	21.70	21.87	-4.46%	AI Prediction
600981	Jiangsu Soho High Hope Group Corporation Class A	Distribution Services	2.89	2.94	2.75	2.76	-5.48%	AI Prediction
600982	Ningbo Energy Group Co., Ltd.. Class A	Utilities	4.75	4.75	4.50	4.51	-5.45%	AI Prediction
600983	Whirlpool China Co., Ltd. Class A	Consumer Durables	10.10	10.18	9.81	9.83	-3.06%	AI Prediction
600984	Shaanxi Construction Machinery Co., Ltd. Class A	Producer Manufacturing	4.20	4.34	4.08	4.27	0.23%	AI Prediction
600985	Huaibei Mining Holdings Co., Ltd. Class A	Energy Minerals	12.76	12.82	12.43	12.64	-1.63%	AI Prediction
600986	Zhewen Interactive Group Co., Ltd. Class A	Commercial Services	9.11	9.36	8.93	8.96	-2.18%	AI Prediction
600987	Zhejiang Hangmin Co., Ltd. Class A	Process Industries	7.20	7.21	7.05	7.06	-2.22%	AI Prediction
600988	Chifeng Jilong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	30.60	31.25	30.09	30.25	-2.26%	AI Prediction
600989	Ningxia Baofeng Energy Group Co., Ltd. Class A	Process Industries	18.09	18.32	17.84	17.95	-2.23%	AI Prediction
600990	Sun-Create Electronics Co., Ltd Class A	Electronic Technology	25.10	25.38	24.30	24.30	-4.18%	AI Prediction
600992	Guizhou Wire Rope Co., Ltd. Class A	Producer Manufacturing	14.20	14.38	13.80	13.80	-3.36%	AI Prediction
600993	Mayinglong Pharmaceutical Group Co., Ltd. Class A	Health Technology	27.12	27.30	26.79	26.87	-1.21%	AI Prediction
600995	China Southern Power Grid Energy Storage Co., Ltd. Class A	Utilities	12.65	12.80	12.26	12.28	-4.21%	AI Prediction
600996	Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	Consumer Services	10.50	11.57	10.41	11.57	9.98%	AI Prediction
600997	Kailuan Energy Chemical Co., Ltd. Class A	Energy Minerals	6.34	6.34	6.11	6.12	-3.01%	AI Prediction
600998	Jointown Pharmaceutical Group Co., Ltd. Class A	Distribution Services	4.98	4.99	4.86	4.87	-2.60%	AI Prediction
600999	China Merchants Securities Co., Ltd. Class A	Finance	16.63	16.68	16.22	16.23	-2.99%	AI Prediction
601000	Tangshan Port Group Co. Ltd. Class A	Transportation	4.00	4.00	3.92	3.93	-1.75%	AI Prediction
601001	Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	Energy Minerals	14.92	14.92	14.14	14.19	-5.08%	AI Prediction
601002	Gem-Year Industrial Co., Ltd. Class A	Producer Manufacturing	5.13	5.15	4.98	5.01	-2.53%	AI Prediction
601003	Liuzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.10	5.10	4.93	4.95	-3.32%	AI Prediction
601005	Chongqing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.50	1.50	1.43	1.44	-4.64%	AI Prediction
601006	Daqin Railway Co., Ltd. Class A	Transportation	5.62	5.64	5.57	5.57	-1.07%	AI Prediction
601007	Jinling Hotel Corporation, Ltd. Class A	Consumer Services	7.53	7.66	7.32	7.38	-2.77%	AI Prediction
601008	Jiangsu Lianyungang Port Co., Ltd. Class A	Transportation	5.39	5.40	5.18	5.22	-3.51%	AI Prediction
601009	Bank of Nanjing Co., Ltd. Class A	Finance	11.40	11.53	11.35	11.43	0.53%	AI Prediction
601010	Wenfeng Great World Chain Development Corporation Class A	Retail Trade	2.66	2.71	2.58	2.60	-4.41%	AI Prediction
601011	Baotailong New Materials Co., Ltd. Class A	Energy Minerals	3.83	3.84	3.57	3.60	-6.98%	AI Prediction
601012	LONGi Green Energy Technology Co., Ltd. Class A	Electronic Technology	19.70	19.90	18.81	18.84	-6.27%	AI Prediction
601015	Shaanxi Heimao Coking Co., Ltd.	Energy Minerals	4.15	4.18	3.97	3.97	-5.25%	AI Prediction
601016	CECEP Wind-Power Corp Class A	Utilities	3.06	3.06	2.98	2.99	-2.61%	AI Prediction
601018	Ningbo Zhoushan Port Co., Ltd. Class A	Transportation	3.76	3.76	3.67	3.68	-2.39%	AI Prediction
601019	Shandong Publishing & Media Co., Ltd. Class A	Consumer Services	8.36	8.48	8.24	8.25	-1.79%	AI Prediction
601020	Tibet Huayu Mining Co., Ltd. Class A	Distribution Services	30.40	30.89	28.88	28.90	-7.19%	AI Prediction
601021	Spring Airlines Co., Ltd. Class A	Transportation	55.65	56.53	55.32	55.33	-1.07%	AI Prediction
601022	Ningbo Ocean Shipping Co., Ltd. Class A	Transportation	9.50	9.57	9.11	9.13	-4.30%	AI Prediction
601026	Techstorm Advanced Material Corporation Limited Class A	Distribution Services	20.65	20.83	19.59	19.95	-4.45%	AI Prediction
601033	Grandtop Yongxing Group Co., Ltd. Class A	Utilities	15.65	15.75	15.37	15.38	-1.79%	AI Prediction
601038	First Tractor Co., Ltd. Class A	Producer Manufacturing	12.71	12.85	12.57	12.62	-1.41%	AI Prediction
601058	Sailun Group Co., Ltd. Class A	Consumer Durables	16.13	16.27	15.80	15.94	-1.06%	AI Prediction
601059	Cinda Securities Co., Ltd. Class A	Finance	17.70	18.03	17.68	17.79	0.57%	AI Prediction
601061	CITIC Metal Co., Ltd. Class A	Distribution Services	15.17	15.59	14.83	14.90	-4.43%	AI Prediction
601065	Jiangxi Salt Industry Group Co., Ltd. Class A	Consumer Non-Durables	8.71	8.79	8.38	8.39	-4.00%	AI Prediction
601066	CSC Financial Co., Ltd. Class A	Finance	24.77	25.38	24.72	24.80	-1.63%	AI Prediction
601068	China Aluminum International Engineering Corporation Limited Class A	Industrial Services	5.40	5.42	5.16	5.16	-5.32%	AI Prediction
601069	Western Region Gold Co Ltd	Non-Energy Minerals	26.12	26.28	25.41	25.41	-3.75%	AI Prediction
601077	Chongqing Rural Commercial Bank Co. Ltd. Class A	Finance	6.72	6.79	6.52	6.54	-3.25%	AI Prediction
601083	Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A	Transportation	11.43	11.47	11.07	11.09	-3.23%	AI Prediction
601086	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A	Distribution Services	10.29	10.48	10.06	10.08	-2.89%	AI Prediction
601088	China Shenhua Energy Co. Ltd. Class A	Energy Minerals	42.50	42.55	41.59	42.07	0.17%	AI Prediction
601089	Beijing Winsunny Pharmaceutical Co., Ltd. Class A	Health Technology	22.86	23.10	21.80	22.01	-3.93%	AI Prediction
601096	Hsino Tower Group Co., Ltd. Class A	Producer Manufacturing	4.34	4.35	4.13	4.14	-4.83%	AI Prediction
601098	China South Publishing & Media Group Co., Ltd Class A	Consumer Services	11.64	11.74	11.39	11.41	-3.22%	AI Prediction
601099	Pacific Securities Co., Ltd. Class A	Finance	4.21	4.24	4.07	4.08	-4.00%	AI Prediction
601100	Jiangsu Hengli Hydraulic Co., Ltd. Class A	Producer Manufacturing	88.80	94.33	87.92	92.15	2.69%	AI Prediction
601101	Beijing Haohua Energy Resource Co., Ltd. Class A	Energy Minerals	7.74	7.74	7.41	7.41	-3.52%	AI Prediction
601106	China First Heavy Industries Class A	Producer Manufacturing	3.12	3.13	3.03	3.04	-3.18%	AI Prediction
601107	Sichuan Expressway Co. Ltd. Class A	Transportation	6.04	6.09	5.91	5.94	-1.82%	AI Prediction
601108	Caitong Securities Co., Ltd. Class A	Finance	8.34	8.41	8.06	8.07	-3.81%	AI Prediction
601111	Air China Limited Class A	Transportation	8.60	8.67	8.43	8.45	-2.09%	AI Prediction
601113	Yiwu Huading Nylon Co., Ltd. Class A	Retail Trade	4.36	4.43	4.20	4.21	-5.61%	AI Prediction
601116	Sanjiang Shopping Club Co., Ltd. Class A	Retail Trade	14.97	15.31	14.15	14.31	-4.34%	AI Prediction
601117	China National Chemical Engineering Co., Ltd Class A	Industrial Services	7.61	7.65	7.43	7.46	-2.74%	AI Prediction
601118	China Hainan Rubber Industry Group Co., Ltd. Class A	Process Industries	5.95	6.06	5.79	5.80	-3.49%	AI Prediction
601121	Xinjiang Baodi Mining Co., Ltd. Class A	Non-Energy Minerals	7.63	7.65	6.98	6.99	-9.92%	AI Prediction
601126	Beijing Sifang Automation Co., Ltd. Class A	Producer Manufacturing	25.50	25.89	24.49	24.58	-6.22%	AI Prediction
601127	Seres Group Co. Ltd. Class A	Consumer Durables	124.46	126.70	123.40	123.40	-2.58%	AI Prediction
601128	Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A	Finance	7.13	7.17	7.00	7.01	-1.68%	AI Prediction
601133	Both Engineering Technology Co., Ltd. Class A	Technology Services	13.40	13.62	12.99	13.02	-3.05%	AI Prediction
601136	Capital Securities Corp. Ltd. Class A	Finance	20.06	21.40	20.00	20.67	0.98%	AI Prediction
601137	Ningbo Boway Alloy Material Co., Ltd. Class A	Non-Energy Minerals	21.00	21.15	20.46	20.48	-3.31%	AI Prediction
601138	Foxconn Industrial Internet Co., Ltd. Class A	Electronic Technology	63.05	63.45	60.08	60.67	-7.99%	AI Prediction
601139	Shenzhen Gas Corporation Ltd. Class A	Utilities	6.70	6.72	6.56	6.57	-2.23%	AI Prediction
601155	Seazen Holdings Co.,Ltd. Class A	Finance	15.42	15.64	15.25	15.36	-1.09%	AI Prediction
601156	Eastern Air Logistics Co. Ltd. Class A	Transportation	16.52	16.60	16.30	16.31	-1.39%	AI Prediction
601158	Chongqing Water Group Co., Ltd. Class A	Utilities	4.75	4.76	4.65	4.66	-2.31%	AI Prediction
601162	Tianfeng Securities Co., Ltd. Class A	Finance	4.96	4.99	4.80	4.80	-4.00%	AI Prediction
601163	Triangle Tyre Co., Ltd. Class A	Consumer Durables	14.82	14.82	14.40	14.40	-2.83%	AI Prediction
601166	Industrial Bank Co., Ltd. Class A	Finance	21.65	21.65	21.21	21.36	-0.74%	AI Prediction
601168	Western Mining Co., Ltd. Class A	Non-Energy Minerals	22.78	22.92	22.07	22.19	-4.39%	AI Prediction
601169	Bank of Beijing Co., Ltd. Class A	Finance	5.90	5.90	5.74	5.74	-1.37%	AI Prediction
601177	Hangzhou Advance Gearbox Group Co., Ltd. Class A	Producer Manufacturing	16.36	17.07	16.20	16.66	1.71%	AI Prediction
601179	China XD Electric Co., Ltd. Class A	Producer Manufacturing	8.26	8.38	7.96	7.96	-9.95%	AI Prediction
601186	China Railway Construction Corporation Limited Class A	Industrial Services	7.80	7.81	7.67	7.70	-1.79%	AI Prediction
601187	Xiamen Bank Co Ltd Class A	Finance	7.03	7.21	6.98	6.98	-1.41%	AI Prediction
601188	Heilongjiang Transport Development Co., Ltd. Class A	Transportation	3.59	3.62	3.49	3.52	-2.76%	AI Prediction
601198	Dongxing Securities Co., Ltd.	Finance	12.84	13.60	12.84	13.13	1.63%	AI Prediction
601199	Jiangsu Jiangnan Water Co., Ltd. Class A	Utilities	5.87	5.94	5.69	5.69	-3.72%	AI Prediction
601200	Shanghai Environment Group Co. Ltd. Class A	Industrial Services	8.36	8.43	8.13	8.15	-3.09%	AI Prediction
601208	Sichuan EM Technology Co. Ltd. Class A	Process Industries	17.80	18.47	17.30	17.30	-6.28%	AI Prediction
601211	Guotai Haitong Securities Co., Ltd. Class A	Finance	19.51	19.69	18.85	18.87	-3.72%	AI Prediction
601212	Baiyin Nonferrous Group Co Ltd Class A	Non-Energy Minerals	4.85	4.85	4.59	4.60	-6.69%	AI Prediction
601216	Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	Process Industries	5.08	5.11	4.87	4.94	-3.52%	AI Prediction
601218	Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	Producer Manufacturing	5.03	5.04	4.80	4.80	-5.70%	AI Prediction
601222	Jiangsu Linyang Energy Co., Ltd. Class A	Electronic Technology	5.84	5.85	5.68	5.68	-3.24%	AI Prediction
601225	Shaanxi Coal Industry Co., Ltd. Class A	Energy Minerals	23.42	23.43	22.85	22.90	-1.17%	AI Prediction
601226	HuaDian Heavy Industries Co Ltd Class A	Industrial Services	7.46	7.54	7.14	7.15	-5.55%	AI Prediction
601228	Guangzhou Port Co., Ltd. Class A	Transportation	3.37	3.38	3.30	3.30	-2.37%	AI Prediction
601229	Bank of Shanghai Co., Ltd. Class A	Finance	10.15	10.15	9.97	10.01	-0.79%	AI Prediction
601231	Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	Electronic Technology	21.23	21.44	20.69	20.73	-4.21%	AI Prediction
601233	Tongkun Group Co., Ltd. Class A	Process Industries	14.88	15.18	14.58	14.78	-0.87%	AI Prediction
601236	Hongta Securities Co Ltd Class A	Finance	8.58	8.66	8.40	8.47	-2.08%	AI Prediction
601238	Guangzhou Automobile Group Co., Ltd. Class A	Consumer Durables	7.68	7.74	7.59	7.60	-2.31%	AI Prediction
601279	Changchun Engley Automobile Industry Co. Ltd. Class A	Producer Manufacturing	6.36	6.36	5.31	5.31	-8.13%	AI Prediction
601288	Agricultural Bank of China Limited Class A	Finance	8.15	8.22	8.03	8.05	-1.35%	AI Prediction
601298	Qingdao Port International Co Ltd Class A	Transportation	8.65	8.67	8.53	8.57	-1.04%	AI Prediction
601311	Camel Group Co., Ltd. Class A	Producer Manufacturing	9.29	9.35	8.93	8.96	-4.68%	AI Prediction
601318	Ping An Insurance (Group) Company of China, Ltd. Class A	Finance	60.00	60.10	58.88	58.91	-2.14%	AI Prediction
601319	People's Insurance Co. (Group) of China Ltd. Class A	Finance	8.79	8.87	8.53	8.55	-3.17%	AI Prediction
601326	Qinhuangdao Port Co., Ltd. Class A	Transportation	3.60	3.65	3.53	3.54	-2.21%	AI Prediction
601328	Bank of Communications Co., Ltd. Class A	Finance	7.66	7.72	7.59	7.62	-0.39%	AI Prediction
601330	Dynagreen Environmental Protection Group Co., Ltd. Class A	Utilities	7.27	7.27	7.00	7.01	-3.58%	AI Prediction
601333	Guangshen Railway Company Limited Class A	Transportation	3.02	3.03	2.98	2.99	-1.64%	AI Prediction
601336	New China Life Insurance Co., Ltd. Class A	Finance	67.13	67.73	65.34	65.40	-3.54%	AI Prediction
601339	Bros Eastern Co., Ltd. Class A	Process Industries	5.63	5.64	5.40	5.40	-4.09%	AI Prediction
601360	360 Security Technology, Inc. Class A	Technology Services	12.95	13.21	12.50	12.61	-3.07%	AI Prediction
601366	Liqun Commercial Group Co., Ltd. Class A	Retail Trade	4.67	4.72	4.51	4.51	-4.25%	AI Prediction
601368	Guangxi Nanning Waterworks Group Company Limited Class A	Utilities	5.19	5.25	5.02	5.03	-3.64%	AI Prediction
601369	Xi'an Shaangu Power Co. Ltd. Class A	Producer Manufacturing	9.03	9.14	8.77	8.79	-3.30%	AI Prediction
601375	Central China Securities Co Ltd Class A	Finance	4.41	4.44	4.25	4.25	-4.71%	AI Prediction
601377	China Industrial Securities Co., Ltd. Class A	Finance	6.84	6.89	6.54	6.55	-5.07%	AI Prediction
601388	Yechiu Metal Recycling (China) Ltd. Class A	Non-Energy Minerals	3.09	3.09	2.84	2.85	-7.77%	AI Prediction
601390	China Railway Group Limited Class A	Industrial Services	5.52	5.53	5.42	5.43	-2.16%	AI Prediction
601398	Industrial and Commercial Bank of China Limited Class A	Finance	8.28	8.38	8.22	8.25	-0.24%	AI Prediction
601399	SINOMACH Heavy Equipment Group Co., Ltd. Class A	Producer Manufacturing	3.33	3.35	3.26	3.27	-2.68%	AI Prediction
601456	Guolian Minsheng Securities Company Limited Class A	Finance	10.26	10.36	10.07	10.11	-2.41%	AI Prediction
601500	Jiangsu General Science Technology Co., Ltd. Class A	Consumer Durables	4.41	4.41	4.21	4.22	-4.52%	AI Prediction
601512	China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	Finance	9.05	9.16	8.83	8.84	-3.07%	AI Prediction
601515	Quzhou DFP New Material Group Co., Ltd. Class A	Process Industries	4.67	4.67	4.47	4.49	-3.85%	AI Prediction
601518	Jilin Expressway Co., Ltd. Class A	Transportation	2.95	2.99	2.86	2.88	-3.03%	AI Prediction
601519	Shanghai Great Wisdom Co., Ltd Class A	Technology Services	12.51	12.89	12.44	12.46	-2.58%	AI Prediction
601528	Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	Finance	5.64	5.67	5.50	5.50	-2.48%	AI Prediction
601555	Soochow Securities Co Ltd Class A	Finance	9.21	9.27	8.96	8.99	-3.12%	AI Prediction
601566	JOEONE Co., Ltd. Class A	Consumer Non-Durables	16.57	16.74	16.57	16.57	-9.99%	AI Prediction
601567	Ningbo Sanxing Medical Electric Co., Ltd. Class A	Electronic Technology	24.00	24.14	23.30	23.37	-3.39%	AI Prediction
601568	Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	Process Industries	4.05	4.06	3.91	3.91	-3.69%	AI Prediction
601577	Bank of Changsha Co., Ltd. Class A	Finance	9.83	9.88	9.67	9.70	-1.32%	AI Prediction
601579	Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	Consumer Non-Durables	22.10	22.83	20.90	20.94	-5.97%	AI Prediction
601588	Beijing North Star Company Limited Class A	Finance	1.91	1.95	1.86	1.88	-3.09%	AI Prediction
601595	Shanghai Film Co., Ltd. Class A	Consumer Services	31.07	32.42	30.62	30.79	-0.36%	AI Prediction
601598	Sinotrans Ltd. Class A	Transportation	6.14	6.18	6.09	6.09	-1.14%	AI Prediction
601599	Zhewen Pictures Group Co., Ltd. Class A	Process Industries	3.78	3.84	3.66	3.71	-2.37%	AI Prediction
601600	Aluminum Corporation of China Limited Class A	Distribution Services	10.72	10.91	10.50	10.52	-4.71%	AI Prediction
601601	China Pacific Insurance (Group) Co., Ltd. Class A	Finance	35.39	35.57	34.60	34.63	-2.56%	AI Prediction
601606	Anhui GreatWall Military Industry Co., Ltd. Class A	Electronic Technology	51.00	55.00	48.64	52.21	0.40%	AI Prediction
601607	Shanghai Pharmaceuticals Holding Co. Ltd. Class A	Health Technology	17.88	17.91	17.71	17.72	-1.12%	AI Prediction
601608	CITIC Heavy Industries Co., Ltd. Class A	Producer Manufacturing	6.80	6.88	6.56	6.65	-4.18%	AI Prediction
601609	Ningbo Jintian Copper (Group) Co. Ltd. Class A	Non-Energy Minerals	10.19	10.22	9.82	9.82	-4.75%	AI Prediction
601611	China Nuclear Engineering and Construction Corporation Limited Class A	Industrial Services	11.56	11.68	11.18	11.20	-4.11%	AI Prediction
601615	Ming Yang Smart Energy Group Limited Class A	Producer Manufacturing	13.39	13.45	12.99	13.06	-3.40%	AI Prediction
601616	Shanghai Guangdian Electric Group Co., Ltd. Class A	Producer Manufacturing	4.06	4.10	3.81	3.82	-6.37%	AI Prediction
601618	Metallurgical Corporation of China Ltd. Class A	Industrial Services	3.28	3.29	3.18	3.19	-3.63%	AI Prediction
601619	Jiaze Renewables Corporation Limited Class A	Utilities	4.25	4.29	4.13	4.22	-1.63%	AI Prediction
601628	China Life Insurance Co. Ltd. Class A	Finance	44.42	44.66	43.46	43.48	-2.07%	AI Prediction
601633	Great Wall Motor Co., Ltd. Class A	Consumer Durables	21.77	21.85	21.52	21.62	-1.28%	AI Prediction
601636	Zhuzhou Kibing Group Co., Ltd. Class A	Consumer Durables	6.14	6.17	5.85	5.87	-4.86%	AI Prediction
601658	Postal Savings Bank of China Co., Ltd. Class A	Finance	5.89	5.94	5.81	5.81	-1.69%	AI Prediction
601665	Qilu Bank Co Ltd Class A	Finance	6.08	6.11	5.94	5.96	-2.13%	AI Prediction
601666	Pingdingshan Tianan Coal Mining Co., Ltd. Class A	Energy Minerals	8.01	8.01	7.80	7.80	-2.62%	AI Prediction
601668	China State Construction Engineering Corp. Ltd. Class A	Industrial Services	5.31	5.32	5.25	5.25	-1.50%	AI Prediction
601669	Power Construction Corporation of China, Ltd. Class A	Industrial Services	5.56	5.56	5.43	5.43	-2.86%	AI Prediction
601677	Henan Mingtai Aluminum Industrial Co., Ltd. Class A	Non-Energy Minerals	14.26	14.35	13.82	13.84	-4.42%	AI Prediction
601678	Befar Group Co., Ltd. Class A	Process Industries	4.59	4.59	4.28	4.29	-6.74%	AI Prediction
601686	Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	Non-Energy Minerals	6.31	6.37	6.17	6.17	-3.29%	AI Prediction
601688	Huatai Securities Co., Ltd. Class A	Finance	21.33	21.48	20.62	20.64	-4.40%	AI Prediction
601689	Ningbo Tuopu Group Co., Ltd. Class A	Producer Manufacturing	58.30	61.68	58.30	60.32	0.84%	AI Prediction
601696	BOC International (China) Co., Ltd. Class A	Finance	13.10	13.22	12.66	12.66	-4.16%	AI Prediction
601698	China Satellite Communications Co. Ltd Class A	Communications	20.51	20.83	20.07	20.18	-2.61%	AI Prediction
601699	Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	Energy Minerals	13.36	13.36	13.04	13.17	-1.79%	AI Prediction
601700	Changshu Fengfan Power Equipment Co Ltd Class A	Producer Manufacturing	5.08	5.20	4.87	4.88	-5.06%	AI Prediction
601702	Shanghai Huafon Aluminium Corporation. Class A	Non-Energy Minerals	17.05	17.18	16.51	16.89	-1.57%	AI Prediction
601717	ZCZL Industrial Technology Group Company Limited Class A	Producer Manufacturing	22.34	22.34	21.81	22.19	-1.73%	AI Prediction
601718	Jihua Group Corporation Limited Class A	Consumer Non-Durables	3.60	3.62	3.46	3.48	-4.13%	AI Prediction
601727	Shanghai Electric Group Company Limited Class A	Producer Manufacturing	8.58	8.62	8.32	8.33	-3.92%	AI Prediction
601728	China Telecom Corp. Ltd. Class A	Communications	6.83	6.85	6.77	6.79	-0.73%	AI Prediction
601766	CRRC Corporation Limited Class A	Producer Manufacturing	7.41	7.42	7.27	7.34	-1.48%	AI Prediction
601777	Chongqing Afari Technology Co., Ltd. Class A	Consumer Durables	11.10	11.21	10.79	10.88	-1.89%	AI Prediction
601778	Jinko Power Technology Co., Ltd. Class A	Industrial Services	3.45	3.46	3.35	3.35	-3.46%	AI Prediction
601788	Everbright Securities Company Limited Class A	Finance	18.01	18.14	17.43	17.49	-3.80%	AI Prediction
601789	Ningbo Construction Co., Ltd. Class A	Industrial Services	5.38	5.43	5.20	5.20	-4.24%	AI Prediction
601798	Lanpec Technologies Limited Class A	Producer Manufacturing	9.06	9.17	8.65	8.69	-4.61%	AI Prediction
601799	Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	Producer Manufacturing	121.62	125.00	121.00	123.05	0.47%	AI Prediction
601800	China Communications Construction Co. Ltd. Class A	Industrial Services	8.61	8.63	8.46	8.50	-1.73%	AI Prediction
601801	Anhui Xinhua Media Co., Ltd Class A	Distribution Services	6.66	6.71	6.54	6.57	-1.50%	AI Prediction
601808	China Oilfield Services Limited Class A	Industrial Services	14.45	14.60	14.24	14.27	-1.59%	AI Prediction
601811	Xinhua Winshare Publishing & Media Co., Ltd. Class A	Distribution Services	13.96	14.02	13.75	13.83	-1.00%	AI Prediction
601816	Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	Transportation	5.12	5.14	5.08	5.11	-0.58%	AI Prediction
601818	China Everbright Bank Co., Ltd. Class A	Finance	3.65	3.68	3.58	3.60	-1.91%	AI Prediction
601825	Shanghai Rural Commercial Bank Co Ltd Class A	Finance	9.15	9.15	8.91	8.98	-0.88%	AI Prediction
601827	Chongqing Sanfeng Environment Group Corp. Ltd. Class A	Industrial Services	8.60	8.65	8.38	8.38	-2.90%	AI Prediction
601828	Red Star Macalline Group Corporation Ltd Class A	Finance	2.71	2.72	2.61	2.61	-4.40%	AI Prediction
601838	Bank of Chengdu Co., Ltd. Class A	Finance	16.80	17.00	16.71	16.72	-0.71%	AI Prediction
601857	PetroChina Co., Ltd. Class A	Energy Minerals	10.11	10.21	10.00	10.03	-0.89%	AI Prediction
601858	China Science Publishing & Media Ltd. Class A	Consumer Services	18.30	18.77	18.22	18.37	-1.34%	AI Prediction
601860	Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A	Finance	2.86	2.88	2.77	2.77	-3.82%	AI Prediction
601865	Flat Glass Group Co., Ltd. Class A	Process Industries	17.00	17.19	16.24	16.27	-5.63%	AI Prediction
601866	COSCO SHIPPING Development Co., Ltd. Class A	Transportation	2.59	2.60	2.51	2.52	-3.45%	AI Prediction
601868	China Energy Engineering Corp. Ltd. Class A	Industrial Services	2.39	2.40	2.35	2.35	-2.08%	AI Prediction
601869	Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	Electronic Technology	74.00	74.94	72.28	72.84	-7.10%	AI Prediction
601872	China Merchants Energy Shipping Co., Ltd. Class A	Transportation	9.00	9.27	8.76	8.77	-2.23%	AI Prediction
601877	Zhejiang Chint Electrics Co., Ltd Class A	Producer Manufacturing	28.44	28.65	27.45	27.55	-4.77%	AI Prediction
601878	Zheshang Securities Co. Ltd. Class A	Finance	11.14	11.25	10.91	10.91	-3.19%	AI Prediction
601880	Liaoning Port Company Limited Class A	Transportation	1.67	1.68	1.63	1.63	-2.98%	AI Prediction
601881	China Galaxy Securities Co., Ltd. Class A	Finance	16.25	16.37	15.80	15.88	-3.58%	AI Prediction
601882	Ningbo Haitian Precision Machinery Co., Ltd. Class A	Producer Manufacturing	19.17	19.27	18.73	18.97	-1.35%	AI Prediction
601886	Jangho Group Co., Ltd. Class A	Producer Manufacturing	8.11	8.29	8.00	8.06	-1.10%	AI Prediction
601888	China Tourism Group Duty Free Corporation Limited Class A	Retail Trade	80.54	82.48	79.05	79.05	-3.28%	AI Prediction
601890	Asian Star Anchor Chain Co., Ltd. Class A	Producer Manufacturing	10.35	11.32	10.35	10.95	3.40%	AI Prediction
601898	China Coal Energy Co. Ltd. Class A	Energy Minerals	14.05	14.30	13.85	13.90	-1.91%	AI Prediction
601899	Zijin Mining Group Co., Ltd. Class A	Non-Energy Minerals	28.47	28.86	28.00	28.14	-2.87%	AI Prediction
601900	Southern Publishing & Media Co. Ltd. Class A	Consumer Services	13.80	14.03	13.76	13.79	-0.72%	AI Prediction
601901	Founder Securities Co., Ltd. Class A	Finance	8.04	8.09	7.80	7.80	-3.82%	AI Prediction
601908	Beijing Jingyuntong Technology Co., Ltd. Class A	Electronic Technology	4.00	4.00	3.68	3.71	-8.17%	AI Prediction
601916	China Zheshang Bank Co Ltd Class A	Finance	3.16	3.18	3.10	3.10	-1.90%	AI Prediction
601918	China Coal Xinji Energy Co Ltd. Class A	Energy Minerals	7.06	7.10	6.92	6.93	-2.12%	AI Prediction
601919	COSCO SHIPPING Holdings Co., Ltd. Class A	Transportation	15.02	15.13	14.92	14.97	-0.73%	AI Prediction
601921	Zhejiang Publishing & Media Co., Ltd. Class A	Consumer Services	7.90	7.96	7.81	7.81	-1.51%	AI Prediction
601928	Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A	Consumer Services	10.12	10.16	10.03	10.10	-0.59%	AI Prediction
601929	JiShi Media Co., Ltd. Class A	Industrial Services	3.68	3.95	3.66	3.71	-0.27%	AI Prediction
601933	Yonghui Superstores Co., Ltd. Class A	Retail Trade	4.11	4.16	3.99	4.01	-4.07%	AI Prediction
601939	China Construction Bank Corporation Class A	Finance	9.79	9.90	9.72	9.79	-0.31%	AI Prediction
601949	China Publishing & Media Holdings Co., Ltd. Class A	Consumer Services	6.66	6.73	6.56	6.61	-0.90%	AI Prediction
601952	Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	Process Industries	9.43	9.58	9.32	9.32	-1.06%	AI Prediction
601956	HUBEI DONPER ELECTROMECHANICAL GROU	Producer Manufacturing	7.07	7.19	6.86	6.90	-3.77%	AI Prediction
601958	Jinduicheng Molybdenum Co., Ltd. Class A	Non-Energy Minerals	14.23	14.25	13.50	13.58	-5.30%	AI Prediction
601963	Bank of Chongqing Co., Ltd. Class A	Finance	11.40	11.44	11.10	11.12	-1.59%	AI Prediction
601965	China Automotive Engineering Research Institute Co., Ltd. Class A	Commercial Services	16.77	16.95	16.73	16.79	-0.36%	AI Prediction
601966	Shandong Linglong Tyre Co., Ltd. Class A	Consumer Durables	15.18	15.22	14.78	14.78	-2.89%	AI Prediction
601968	Shanghai Baosteel Packaging Co Ltd Class A	Process Industries	5.29	5.29	5.00	5.00	-6.02%	AI Prediction
601969	Hainan Mining Co Ltd	Non-Energy Minerals	12.31	12.73	11.91	11.91	-9.98%	AI Prediction
601975	Nanjing Tanker Corporation Class A	Transportation	3.22	3.25	3.15	3.16	-2.17%	AI Prediction
601985	China National Nuclear Power Co. Ltd. Class A	Utilities	8.73	8.73	8.63	8.66	-1.03%	AI Prediction
601988	Bank of China Limited Class A	Finance	6.23	6.39	6.23	6.29	0.80%	AI Prediction
601990	Nanjing Securities Co., Ltd. Class A	Finance	8.38	8.43	8.10	8.11	-3.91%	AI Prediction
601991	Datang International Power Generation Co., Ltd. Class A	Utilities	3.55	3.55	3.47	3.47	-2.80%	AI Prediction
601992	BBMG Corporation Class A	Non-Energy Minerals	1.72	1.75	1.67	1.67	-3.47%	AI Prediction
601995	China International Capital Corp. Ltd. Class A	Finance	35.04	35.18	34.71	34.89	-0.40%	AI Prediction
601996	Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	Non-Energy Minerals	2.56	2.64	2.41	2.42	-6.20%	AI Prediction
601997	Bank of Guiyang Co., Ltd. Class A	Finance	6.15	6.17	5.98	5.98	-2.92%	AI Prediction
601998	China CITIC Bank Corporation Ltd Class A	Finance	7.96	8.07	7.90	7.92	-2.82%	AI Prediction
601999	Northern United Publishing & Media (Group) Company Limited Class A	Consumer Services	7.23	7.44	7.07	7.15	-2.19%	AI Prediction
603000	People.cn Co., Ltd. Class A	Technology Services	19.28	19.62	19.15	19.30	-0.87%	AI Prediction
603001	ZheJiang AoKang Shoes Co., Ltd. Class A	Consumer Non-Durables	8.85	8.98	8.31	8.42	-4.97%	AI Prediction
603002	Epoxy Base Electronic Material Corp. Ltd. Class A	Process Industries	7.30	7.45	7.01	7.01	-10.01%	AI Prediction
603004	Zhejiang Dragon Technology Co., Ltd. Class A	Process Industries	23.66	23.95	22.34	22.40	-6.74%	AI Prediction
603005	China Wafer Level CSP Co., Ltd. Class A	Electronic Technology	26.60	26.85	26.02	26.14	-2.75%	AI Prediction
603006	Shanghai Lianming Machinery Co Ltd Class A	Producer Manufacturing	13.56	13.69	12.85	12.94	-5.06%	AI Prediction
603007	Danyang Syngen Intelligent Technology Co., Ltd. Class A	Commercial Services	5.29	5.32	5.07	5.20	-1.89%	AI Prediction
603008	Xilinmen Furniture Co., Ltd. Class A	Consumer Durables	19.16	19.16	18.48	18.73	-2.35%	AI Prediction
603009	Shanghai Beite Technology Co Ltd Class A	Producer Manufacturing	40.00	41.09	39.48	39.88	-1.29%	AI Prediction
603010	Zhejiang Wansheng Co Ltd Class A	Process Industries	11.36	11.50	10.53	10.69	-7.84%	AI Prediction
603011	Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	19.90	19.96	19.22	19.25	-4.61%	AI Prediction
603012	Shanghai Chuangli Group Co. Ltd. Class A	Producer Manufacturing	6.00	6.03	5.73	5.75	-4.49%	AI Prediction
603013	YAPP Automotive Systems Co., Ltd. Class A	Producer Manufacturing	21.19	21.24	20.60	20.65	-2.18%	AI Prediction
603014	Shandong Weigao Blood Purification Products Co., Ltd. Class A	Health Technology	40.09	40.77	39.67	39.84	-1.04%	AI Prediction
603015	Ningbo Techmation Co., Ltd. Class A	Electronic Technology	11.55	11.73	10.80	10.90	-7.23%	AI Prediction
603016	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A	Producer Manufacturing	25.10	25.65	24.60	24.74	-1.90%	AI Prediction
603017	ARTS Group Co. Ltd. Class A	Industrial Services	9.97	10.26	9.66	9.75	-2.69%	AI Prediction
603018	China Design Group Co., Ltd. Class A	Commercial Services	7.59	7.65	7.36	7.36	-4.04%	AI Prediction
603019	Dawning Information Industry Co., Ltd. Class A	Electronic Technology	97.98	98.80	95.67	95.77	-4.19%	AI Prediction
603020	Apple Flavor & Fragrance Group Co. Ltd. Class A	Consumer Non-Durables	10.36	10.43	9.96	9.97	-4.68%	AI Prediction
603021	Shandong Huapeng Glass Co., Ltd. Class A	Process Industries	5.27	5.44	5.08	5.09	-4.32%	AI Prediction
603022	Shanghai Xintonglian Packing Co., Ltd. Class A	Process Industries	10.46	10.70	9.92	9.97	-5.68%	AI Prediction
603023	Harbin VITI Electronics Corp. Class A	Consumer Durables	4.20	4.26	3.99	4.01	-5.20%	AI Prediction
603025	Beijing Dahao Technology Corp., Ltd. Class A	Electronic Technology	17.47	17.65	16.86	16.86	-4.58%	AI Prediction
603026	Shida Shinghwa Advanced Material Group Co., Ltd. Class A	Process Industries	84.00	87.24	80.10	80.14	-8.16%	AI Prediction
603027	Qianhe Condiment & Food Co., Ltd. Class A	Consumer Non-Durables	9.62	9.69	9.41	9.45	-1.87%	AI Prediction
603028	Jiangsu Safety Group Co., Ltd. Class A	Non-Energy Minerals	7.97	8.05	7.36	7.40	-7.62%	AI Prediction
603029	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A	Producer Manufacturing	19.53	19.93	18.48	18.59	-5.63%	AI Prediction
603030	Shanghai Trendzone Holding Group Co.,Ltd Class A	Industrial Services	3.44	3.47	3.19	3.19	-7.80%	AI Prediction
603031	Anhui Anfu Battery Technology Co., Ltd. Class A	Retail Trade	38.15	38.55	36.05	36.23	-6.02%	AI Prediction
603032	Delixi New Energy Technology Co., Ltd. Class A	Transportation	22.70	22.70	21.05	21.05	-10.00%	AI Prediction
603033	Sanwei Holding Group Co., Ltd Class A	Producer Manufacturing	11.22	11.27	10.64	10.70	-4.38%	AI Prediction
603035	Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	Producer Manufacturing	15.21	15.32	14.92	14.99	-2.15%	AI Prediction
603036	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A	Industrial Services	19.18	19.38	18.24	18.63	-3.57%	AI Prediction
603037	Shanghai Carthane Co. Ltd. Class A	Producer Manufacturing	13.48	13.64	12.79	13.08	-3.47%	AI Prediction
603038	Dongguan HuaLi Industries Co., Ltd. Class A	Non-Energy Minerals	18.16	18.16	17.03	17.05	-6.22%	AI Prediction
603039	Weaver Network Technology Co., Ltd. Class A	Technology Services	52.00	53.07	51.51	52.12	-0.34%	AI Prediction
603040	Hangzhou XZB Tech Co., Ltd. Class A	Producer Manufacturing	71.78	73.22	70.01	70.67	-3.52%	AI Prediction
603041	Jiangsu Maysta Chemical Co., Ltd. Class A	Process Industries	12.72	12.88	11.96	12.00	-6.61%	AI Prediction
603042	Nanjing Huamai Technology Co. Ltd. Class A	Electronic Technology	16.03	16.49	15.60	15.60	-3.35%	AI Prediction
603043	Guangzhou Restaurant Group Co. Ltd. Class A	Consumer Services	16.82	17.11	16.59	16.62	-1.60%	AI Prediction
603045	Fuda Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	20.31	20.68	19.31	19.39	-6.24%	AI Prediction
603048	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	18.66	20.04	18.66	18.95	-4.73%	AI Prediction
603049	Zhongce Rubber Group Co., Ltd. A	Consumer Durables	55.90	56.43	54.72	55.03	-2.38%	AI Prediction
603050	Shijiazhuang Kelin Electric Co. Ltd. Class A	Producer Manufacturing	17.35	17.42	16.50	16.71	-4.46%	AI Prediction
603051	Guangzhou Lushan New Materials Co., Ltd. Class A	Process Industries	21.98	22.14	20.40	20.40	-8.31%	AI Prediction
603052	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A	Electronic Technology	31.27	31.59	28.73	28.92	-8.65%	AI Prediction
603053	Chengdu Gas Group Corp. Ltd. Class A	Utilities	10.28	10.38	9.94	9.99	-3.29%	AI Prediction
603055	Zhejiang Taihua New Material Group Co., Ltd. Class A	Process Industries	9.12	9.14	8.86	8.90	-2.84%	AI Prediction
603056	Deppon Logistics Co., Ltd. Class A	Transportation	14.48	14.55	14.17	14.18	-2.68%	AI Prediction
603057	Shanghai Ziyan Foods Co., Ltd. Class A	Consumer Non-Durables	18.32	18.87	18.15	18.16	-1.94%	AI Prediction
603058	Yongji Printing Co. Ltd. Class A	Commercial Services	9.07	9.23	8.76	8.83	-3.92%	AI Prediction
603059	Perfect Group Corp., Ltd. Class A	Producer Manufacturing	31.25	31.25	31.25	31.25	-9.99%	AI Prediction
603060	China Testing & Certification International Group Co., Ltd. Class A	Commercial Services	6.48	6.57	6.30	6.32	-2.77%	AI Prediction
603061	JHT Design Co., Ltd. Class A	Commercial Services	122.36	125.98	121.06	123.48	-0.46%	AI Prediction
603062	MEGA P&C Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	45.00	45.60	43.96	43.96	-3.15%	AI Prediction
603063	Shenzhen Hopewind Electric Co., Ltd. Class A	Producer Manufacturing	30.00	30.20	28.25	28.25	-7.10%	AI Prediction
603065	Suqian Unitech Corp., Ltd. Class A	Process Industries	8.65	8.65	8.12	8.12	-6.45%	AI Prediction
603066	Nanjing Inform Storage Equipment (Group) Co., Ltd.	Producer Manufacturing	11.05	11.25	10.71	10.73	-3.77%	AI Prediction
603067	Hubei Zhenhua Chemical Co. Ltd. Class A	Process Industries	27.16	27.70	26.02	26.02	-7.37%	AI Prediction
603068	Beken Corp. Class A	Electronic Technology	35.31	35.61	34.45	34.45	-3.72%	AI Prediction
603069	Hainan Haiqi Transportation Group Co. Ltd. Class A	Transportation	25.86	26.56	25.30	25.43	-3.53%	AI Prediction
603070	Wecome Intelligent Manufacturing Co., Ltd. Class A	Electronic Technology	13.74	13.84	12.87	12.91	-6.11%	AI Prediction
603071	ZJMI Environmental Energy Co., Ltd. Class A	Process Industries	13.48	13.60	13.05	13.10	-3.39%	AI Prediction
603072	Baotou Tianhe Magnetics Technology Co., Ltd. Class A	Producer Manufacturing	44.65	44.80	42.46	42.69	-5.34%	AI Prediction
603073	Zhejiang Cady Industry Co., Ltd. Class A	Consumer Non-Durables	18.88	19.22	17.84	18.00	-5.61%	AI Prediction
603075	Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	Consumer Durables	21.66	21.68	20.96	20.96	-3.23%	AI Prediction
603076	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A	Producer Manufacturing	24.85	25.39	24.03	24.03	-4.61%	AI Prediction
603077	Sichuan Hebang Biotechnology Co. Ltd. Class A	Process Industries	2.27	2.29	2.12	2.13	-7.79%	AI Prediction
603078	Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A	Process Industries	17.53	17.99	17.40	17.59	-0.90%	AI Prediction
603079	Zhejiang Shengda Bio-Pharm Co., Ltd. Class A	Health Technology	20.04	21.12	19.30	19.30	-3.45%	AI Prediction
603080	Xinjiang Torch Gas Co., Ltd. Class A	Utilities	22.27	22.35	21.28	21.34	-3.92%	AI Prediction
603081	Zhejiang Dafeng Industry Co. Ltd. Class A	Producer Manufacturing	12.39	12.48	11.91	11.92	-4.33%	AI Prediction
603082	BZS (Beijing) Technology Development Co., Ltd. Class A	Technology Services	36.61	37.02	35.74	35.87	-2.66%	AI Prediction
603083	CIG Shanghai Co., Ltd. Class A	Electronic Technology	102.00	103.89	98.00	98.00	-10.00%	AI Prediction
603085	Zhejiang Tenchen Controls Co., Ltd. Class A	Producer Manufacturing	10.28	10.37	9.97	10.14	-1.84%	AI Prediction
603086	Shandong CYNDA Chemical (Group) Co., Ltd. Class A	Process Industries	8.44	8.50	8.10	8.13	-4.47%	AI Prediction
603087	Gan & Lee Pharmaceuticals Co., Ltd. Class A	Health Technology	61.60	62.60	60.60	60.62	-2.76%	AI Prediction
603088	JDM Jingda Machine (Ningbo) Co., Ltd. Class A	Producer Manufacturing	10.54	10.67	10.15	10.18	-5.21%	AI Prediction
603089	ADD Industry (Zhejiang) Corp. Ltd. Class A	Producer Manufacturing	12.88	12.94	12.37	12.45	-3.71%	AI Prediction
603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A	Producer Manufacturing	45.51	45.54	43.09	43.09	-6.49%	AI Prediction
603091	Zhejiang Zhongxin Environmental Protection Technology Group Co. Ltd. Class A	Process Industries	74.44	74.99	72.38	72.94	-2.02%	AI Prediction
603092	DELIJIA TRANSMISSION TECHNOLOGY	Producer Manufacturing	74.28	76.28	72.31	72.77	-3.32%	AI Prediction
603093	Nanhua Futures Co.Ltd. Class A	Finance	18.69	18.99	18.23	18.29	-3.07%	AI Prediction
603095	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	15.10	15.24	14.33	14.40	-5.57%	AI Prediction
603096	Thinkingdom Media Group Ltd. Class A	Consumer Services	18.69	18.78	17.90	18.05	-3.42%	AI Prediction
603097	Jiangsu Huachen Transformer Co., Ltd. Class A	Producer Manufacturing	24.95	25.17	23.50	23.57	-6.36%	AI Prediction
603098	Center International Group Co., Ltd. Class A	Producer Manufacturing	13.35	13.42	12.52	12.52	-7.05%	AI Prediction
603099	Changbai Mountain Tourism Co., Ltd. Class A	Consumer Services	49.98	51.36	47.65	49.88	-4.08%	AI Prediction
603100	Chongqing Chuanyi Automation Co., Ltd. Class A	Electronic Technology	25.15	25.50	24.51	24.70	-2.18%	AI Prediction
603101	Xinjiang Winka Times Department Store Co., Ltd. Class A	Retail Trade	9.70	9.84	9.29	9.30	-4.12%	AI Prediction
603102	Weihai Baihe Biology Technological Co., Ltd. Class A	Health Technology	42.39	42.88	40.60	40.98	-4.07%	AI Prediction
603103	Hengdian Entertainment Co., Ltd. Class A	Consumer Services	16.05	16.35	15.68	15.84	-1.86%	AI Prediction
603105	Zhejiang Sunoren Solar Technology Co., Ltd. Class A	Utilities	9.73	9.73	9.01	9.01	-7.49%	AI Prediction
603106	Cashway Fintech Co., Ltd. Class A	Producer Manufacturing	11.52	11.85	10.99	11.24	-4.34%	AI Prediction
603107	Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	Producer Manufacturing	15.30	15.42	14.95	15.10	-1.95%	AI Prediction
603108	Shanghai Runda Medical Technology Co., Ltd. Class A	Health Technology	15.14	15.88	15.14	15.39	0.39%	AI Prediction
603109	Senci Electric Machinery Co., Ltd. Class A	Producer Manufacturing	25.20	25.40	24.38	24.42	-4.12%	AI Prediction
603110	New East New Materials Co., Ltd. Class A	Process Industries	16.57	16.57	15.60	15.62	-5.39%	AI Prediction
603111	Nanjing Kangni Mechanical & Electrical Co Ltd Class A	Producer Manufacturing	7.00	7.02	6.85	6.88	-1.85%	AI Prediction
603112	Shanxi Huaxiang Group Co. Ltd. Class A	Commercial Services	17.40	17.46	16.14	16.27	-7.03%	AI Prediction
603113	Jinneng Science & Technology Co. Ltd. Class A	Process Industries	6.16	6.19	5.90	5.90	-4.99%	AI Prediction
603115	Nantong Haixing Electronics Co. Ltd. Class A	Non-Energy Minerals	19.21	19.30	18.14	18.22	-6.28%	AI Prediction
603116	Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	Consumer Non-Durables	6.20	6.31	5.92	5.92	-5.28%	AI Prediction
603117	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A	Transportation	5.51	5.52	5.21	5.22	-5.95%	AI Prediction
603118	Shenzhen Gongjin Electronics Co., Ltd. Class A	Electronic Technology	11.20	11.28	10.84	10.86	-3.81%	AI Prediction
603119	Zhejiang Rongtai Electric Material Co. Ltd. Class A	Non-Energy Minerals	85.00	93.50	84.21	90.93	5.71%	AI Prediction
603120	Kente Catalysts Inc. Class A	Process Industries	40.27	40.59	38.60	38.60	-5.00%	AI Prediction
603121	Shanghai Sinotec Co., Ltd. Class A	Producer Manufacturing	15.00	15.17	14.63	14.81	-2.37%	AI Prediction
603122	Cowealth Medical China Co., Ltd. Class A	Health Technology	24.00	25.98	23.56	23.56	-10.01%	AI Prediction
603123	Beijing Cuiwei Tower Co. Ltd. Class A	Commercial Services	11.93	11.93	11.41	11.42	-4.83%	AI Prediction
603124	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A	Non-Energy Minerals	74.00	74.79	69.88	70.05	-7.24%	AI Prediction
603125	Jiangsu Evergreen New Material Technology Incorporated Company Class A	Process Industries	16.99	17.84	16.84	17.42	0.40%	AI Prediction
603126	Sinoma Energy Conservation Ltd Class A	Industrial Services	7.38	7.46	7.05	7.08	-4.97%	AI Prediction
603127	Joinn Laboratories (China) Co., Ltd. Class A	Health Technology	27.99	28.43	26.84	27.40	-3.11%	AI Prediction
603128	CTS International Logistics Corp. Ltd. Class A	Transportation	5.92	5.95	5.81	5.81	-2.52%	AI Prediction
603129	Zhejiang CFMoto Power Co. Ltd. Class A	Consumer Durables	255.00	256.13	246.83	248.05	-1.96%	AI Prediction
603130	Zhejiang Yunzhongma Co., Ltd. Class A	Process Industries	35.51	36.00	34.13	34.99	-2.21%	AI Prediction
603131	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A	Producer Manufacturing	26.00	26.98	25.12	25.20	-4.87%	AI Prediction
603132	Jinhui Mining Co. Ltd. Class A	Non-Energy Minerals	14.48	14.57	13.21	13.24	-9.81%	AI Prediction
603135	Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	Producer Manufacturing	9.82	9.88	9.44	9.48	-3.76%	AI Prediction
603136	Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	Consumer Services	11.50	11.60	11.13	11.18	-2.87%	AI Prediction
603137	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A	Producer Manufacturing	14.87	14.90	14.29	14.55	-2.15%	AI Prediction
603138	Beijing Vastdata Technology Co. Ltd. Class A	Technology Services	14.82	14.99	14.35	14.42	-3.55%	AI Prediction
603139	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A	Health Technology	22.30	22.53	21.37	21.45	-3.64%	AI Prediction
603150	Higa Co., Ltd. Class A	Producer Manufacturing	35.20	35.48	33.66	33.96	-4.01%	AI Prediction
603151	Shandong Teamgene Technology Co., Ltd. Class A	Technology Services	18.82	18.82	18.17	18.32	-2.81%	AI Prediction
603153	Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	Industrial Services	18.16	18.26	17.80	17.88	-1.76%	AI Prediction
603155	Xinyaqiang Silicon Chemistry Co., Ltd. Class A	Process Industries	17.30	17.55	16.33	16.34	-7.16%	AI Prediction
603156	Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	Consumer Non-Durables	27.01	27.80	26.66	26.66	-2.59%	AI Prediction
603158	Changzhou Tenglong Auto Parts Co., Ltd. Class A	Producer Manufacturing	10.24	10.42	9.89	9.90	-4.35%	AI Prediction
603159	Shanghai Yahong Moulding Co., Ltd. Class A	Producer Manufacturing	22.38	23.07	21.67	21.69	-3.08%	AI Prediction
603160	Shenzhen Goodix Technology Co., Ltd. Class A	Electronic Technology	78.09	78.99	77.09	77.23	-2.19%	AI Prediction
603161	Kehua Holdings Co., Ltd. Class A	Producer Manufacturing	13.62	13.72	12.96	13.15	-3.66%	AI Prediction
603162	Fujian Highton Development Co., Ltd. Class A	Transportation	10.94	11.43	10.79	10.80	-2.96%	AI Prediction
603163	Acter Technology Integration Group Co., Ltd. Class A	Industrial Services	45.65	46.30	43.06	43.06	-5.22%	AI Prediction
603165	Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	Process Industries	12.97	13.09	12.36	12.44	-4.45%	AI Prediction
603166	Guilin Fuda Co., Ltd. Class A	Producer Manufacturing	14.12	14.35	13.85	14.01	-1.68%	AI Prediction
603167	Bohai Ferry Group Co., Ltd. Class A	Transportation	10.09	10.22	9.88	9.90	-1.88%	AI Prediction
603168	Zhejiang Shapuaisi Pharmaceutical Co. Ltd. Class A	Health Technology	8.03	8.18	7.61	7.62	-6.27%	AI Prediction
603169	Lanzhou LS Heavy Equipment Co., Ltd. Class A	Producer Manufacturing	10.23	10.76	10.02	10.61	1.63%	AI Prediction
603170	Shanghai Bolex Food Technology Co., Ltd. Class A	Consumer Non-Durables	15.05	15.15	14.49	14.70	-1.67%	AI Prediction
603171	Servyou Software Group Co. Ltd. Class A	Technology Services	48.02	51.96	47.34	50.60	3.60%	AI Prediction
603172	Zhejiang Wanfeng Chemical Co., Ltd. Class A	Process Industries	18.81	18.99	17.60	17.61	-6.53%	AI Prediction
603173	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A	Producer Manufacturing	38.08	38.34	36.88	36.88	-3.61%	AI Prediction
603175	Dynamic Electronics Co Ltd Class A	Electronic Technology	73.96	75.98	71.25	71.54	-8.67%	AI Prediction
603176	Huitong Construction Group Co., Ltd. Class A	Industrial Services	5.93	5.98	5.65	5.70	-4.20%	AI Prediction
603177	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A	Producer Manufacturing	13.80	14.40	12.71	12.91	-8.57%	AI Prediction
603178	Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	Producer Manufacturing	18.70	18.92	17.98	18.00	-4.15%	AI Prediction
603179	Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	Producer Manufacturing	60.00	63.18	58.51	61.77	1.90%	AI Prediction
603180	Goldenhome Living Co., Ltd. Class A	Consumer Durables	20.58	20.98	19.92	20.41	-3.86%	AI Prediction
603181	Zhejiang Huangma Technology Co., Ltd. Class A	Process Industries	15.15	15.28	14.27	14.34	-9.53%	AI Prediction
603182	Shandong Sinoglory Health Food Co. Ltd. Class A	Health Technology	16.09	16.25	15.30	15.41	-4.76%	AI Prediction
603183	Suzhou Institute of Building Science Group Co., Ltd. Class A	Industrial Services	4.64	4.72	4.37	4.41	-5.77%	AI Prediction
603185	Hongyuan Green Energy Co., Ltd. Class A	Producer Manufacturing	30.96	31.70	29.64	29.70	-6.90%	AI Prediction
603186	Zhejiang Wazam New Material Co., Ltd. Class A	Non-Energy Minerals	40.00	40.50	38.43	38.43	-7.06%	AI Prediction
603187	Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	Consumer Durables	14.96	15.15	14.60	14.96	-0.99%	AI Prediction
603188	Jiangsu Yabang Dyestuff Co Ltd Class A	Process Industries	5.00	5.09	4.70	4.71	-6.73%	AI Prediction
603189	Shanghai WonderTek Software Corp., Ltd. Class A	Technology Services	22.70	23.33	21.68	22.19	-0.72%	AI Prediction
603190	Yantai Yatong Precision Mechanical Corporation Class A	Producer Manufacturing	26.58	27.77	25.80	25.88	-2.01%	AI Prediction
603191	Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	Producer Manufacturing	15.21	15.32	14.30	14.43	-6.36%	AI Prediction
603192	Shanghai Huide Science & Technology Co., Ltd. Class A	Process Industries	23.70	23.76	22.74	22.81	-4.28%	AI Prediction
603193	Runben Biotechnology Co Ltd. Class A	Consumer Non-Durables	25.48	26.54	25.46	25.82	4.96%	AI Prediction
603194	Zhejiang E-P Equipment Co., Ltd. Class A	Producer Manufacturing	36.28	36.88	35.75	36.40	-0.66%	AI Prediction
603195	Goneo Group Co., Ltd.Class A	Producer Manufacturing	42.60	43.16	42.54	42.95	-0.07%	AI Prediction
603196	Ribo Fashion Group Co., Ltd. Class A	Consumer Non-Durables	23.40	23.70	22.60	23.20	-2.11%	AI Prediction
603197	Shanghai Baolong Automotive Corp. Class A	Producer Manufacturing	34.50	34.84	34.10	34.40	-0.81%	AI Prediction
603198	Anhui Yingjia Distillery Co., Ltd. Class A	Consumer Non-Durables	42.69	43.92	41.57	41.63	-2.96%	AI Prediction
603199	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A	Transportation	35.50	35.66	34.65	34.84	-1.94%	AI Prediction
603200	Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. Class A	Process Industries	76.05	76.98	72.38	72.93	-5.70%	AI Prediction
603201	Changshu Tongrun Auto Accessory Co., Ltd. Class A	Producer Manufacturing	17.01	17.34	16.55	16.60	-3.38%	AI Prediction
603202	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A	Producer Manufacturing	93.00	93.38	91.19	91.19	-2.22%	AI Prediction
603203	Quick Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	29.42	29.76	28.80	28.80	-3.00%	AI Prediction
603205	Jianerkang Medical Co. Ltd. Class A	Commercial Services	27.92	27.94	26.66	26.70	-4.16%	AI Prediction
603206	Bestlink Technologies Co., Ltd. Class A	Technology Services	16.30	16.85	16.17	16.45	-0.24%	AI Prediction
603207	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A	Health Technology	29.48	29.72	28.30	28.77	-2.90%	AI Prediction
603208	Jiangshan Oupai Door Industry Co., Ltd. Class A	Non-Energy Minerals	14.99	15.15	14.50	15.00	-0.27%	AI Prediction
603209	Xingtong Shipping Co., Ltd. Class A	Transportation	15.44	15.70	15.02	15.28	-1.55%	AI Prediction
603210	Zhejiang Tion Vanly Tech. Co., Ltd. Class A	Producer Manufacturing	20.21	20.26	19.53	19.58	-3.78%	AI Prediction
603211	Jintuo Technology Co., Ltd. Class A	Producer Manufacturing	17.07	17.30	16.56	16.79	-2.38%	AI Prediction
603212	Cybrid Technologies, Inc. Class A	Process Industries	12.60	12.72	11.94	12.00	-7.76%	AI Prediction
603213	Zhejiang Oceanking Development Co., Ltd. Class A	Process Industries	13.74	13.78	13.50	13.51	-1.82%	AI Prediction
603214	Shanghai Aiyingshi Co., Ltd. Class A	Distribution Services	17.75	18.08	17.08	17.10	-4.36%	AI Prediction
603215	Zhejiang Biyi Electric Appliance Co., Ltd. Class A	Consumer Durables	19.40	19.62	18.66	18.74	-4.39%	AI Prediction
603216	Mengtian Home Group Inc. Class A	Non-Energy Minerals	20.90	20.90	19.72	20.90	10.00%	AI Prediction
603217	Yuanli Chemical Group Co., Ltd. Class A	Process Industries	24.50	24.50	22.88	22.88	-6.99%	AI Prediction
603218	Riyue Heavy Industry Co., Ltd. Class A	Producer Manufacturing	13.20	13.20	12.72	12.77	-3.77%	AI Prediction
603219	Ningbo Fujia Industrial Co., Ltd. Class A	Consumer Durables	16.17	16.28	15.63	15.73	-3.08%	AI Prediction
603220	China Bester Group Telecom Co., Ltd. Class A	Industrial Services	22.45	22.64	21.96	22.10	-1.91%	AI Prediction
603221	Elegant Home-Tech Co., Ltd. Class A	Producer Manufacturing	12.25	12.44	11.71	11.71	-5.03%	AI Prediction
603222	Chimin Health Management Co., Ltd. Class A	Health Technology	9.86	10.15	9.55	9.57	-4.68%	AI Prediction
603223	Hengtong Logistic Co Ltd Class A	Transportation	10.65	10.81	10.21	10.32	-3.55%	AI Prediction
603225	Xinfengming Group Co Ltd Class A	Process Industries	16.42	16.56	15.90	16.24	-1.75%	AI Prediction
603226	Vohringer Home Technology Co., Ltd. Class A	Non-Energy Minerals	37.40	37.53	35.58	37.04	-1.02%	AI Prediction
603227	Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A	Process Industries	8.69	8.70	8.43	8.43	-2.99%	AI Prediction
603228	Shenzhen Kinwong Electronic Co., Ltd. Class A	Electronic Technology	63.18	63.70	60.70	61.02	-6.41%	AI Prediction
603229	Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	Health Technology	10.14	10.14	9.62	9.67	-3.88%	AI Prediction
603230	Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	Consumer Services	12.42	12.59	12.06	12.19	-2.40%	AI Prediction
603231	Solbar Ningbo Protein Technology Co., Ltd. Class A	Process Industries	19.83	20.11	19.09	19.20	-3.71%	AI Prediction
603232	Koal Software Co., Ltd. Class A	Technology Services	25.39	26.87	24.54	24.59	-7.80%	AI Prediction
603233	DaShenLin Pharmaceutical Group Co., Ltd. Class A	Retail Trade	17.69	17.85	17.45	17.57	-0.68%	AI Prediction
603235	JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	Health Technology	27.53	28.40	27.06	27.08	-1.99%	AI Prediction
603236	Quectel Wireless Solutions Co. Ltd. Class A	Electronic Technology	84.90	85.28	82.50	82.50	-3.92%	AI Prediction
603237	Zhejiang Wufangzhai Industry Co., Ltd. Class A	Consumer Non-Durables	17.44	17.60	16.70	16.77	-3.90%	AI Prediction
603238	HangZhou Nbond Nonwovens Co., Ltd. Class A	Process Industries	17.70	17.88	16.71	17.14	-3.16%	AI Prediction
603239	Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	18.81	19.12	18.00	18.13	-5.08%	AI Prediction
603255	Liaoning Dingjide Petrochemical Co., Ltd. Class A	Health Technology	33.58	33.88	32.60	32.60	-4.26%	AI Prediction
603256	Grace Fabric Technology Co., Ltd. Class A	Process Industries	28.92	29.38	28.00	28.15	-6.23%	AI Prediction
603257	China Nerin Engineering Co., Ltd. Class A	Industrial Services	59.04	59.49	56.23	56.69	-6.02%	AI Prediction
603258	Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	Technology Services	19.45	19.93	19.28	19.50	0.00%	AI Prediction
603259	WuXi AppTec Co., Ltd. Class A	Health Technology	93.05	94.33	90.50	91.80	-2.00%	AI Prediction
603260	Hoshine Silicon Industry Co. Ltd. Class A	Process Industries	61.00	62.20	56.70	56.76	-9.82%	AI Prediction
603261	Chengdu Lihang Technology Co., Ltd. Class A	Electronic Technology	25.70	26.88	25.05	25.50	-0.78%	AI Prediction
603262	TSI Group Co., Ltd. Class A	Health Technology	28.38	28.39	27.03	27.11	-4.81%	AI Prediction
603266	Ningbo Tianlong Electronics Co., Ltd. Class A	Producer Manufacturing	20.68	20.88	19.95	20.03	-4.07%	AI Prediction
603267	Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	45.54	46.09	44.50	44.63	-2.81%	AI Prediction
603268	Guangdong Songfa Ceramics Co., Ltd. Class A	Consumer Durables	70.49	70.49	67.80	68.40	-3.66%	AI Prediction
603269	Jiangsu Seagull Cooling Tower Co. Ltd. Class A	Producer Manufacturing	11.68	11.78	11.38	11.43	-2.97%	AI Prediction
603270	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A	Producer Manufacturing	23.79	24.55	23.05	23.59	-1.50%	AI Prediction
603271	Yong Jie New Material Co., Ltd. Class A	Non-Energy Minerals	39.11	39.28	37.37	37.49	-5.09%	AI Prediction
603272	Zhejiang Lianxiang Smart Home Co., Ltd. Class A	Industrial Services	19.85	20.35	19.03	19.77	-2.13%	AI Prediction
603273	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	19.16	19.29	18.21	18.46	-4.10%	AI Prediction
603275	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A	Producer Manufacturing	41.95	42.37	40.19	41.00	-1.98%	AI Prediction
603276	Jiangsu Hengxing New Material Technology Co. Ltd. Class A	Process Industries	17.49	17.86	16.87	17.31	-3.19%	AI Prediction
603277	Yindu Kitchen Equipment Co. Ltd. Class A	Producer Manufacturing	16.88	16.95	16.21	16.27	-4.29%	AI Prediction
603278	Shandong Daye Co., Ltd. Class A	Producer Manufacturing	9.32	9.41	8.97	9.05	-3.83%	AI Prediction
603279	Jingjin Equipment Inc. Class A	Producer Manufacturing	17.14	17.19	16.74	16.74	-2.50%	AI Prediction
603280	Fujian South Highway Machinery Co. Ltd. Class A	Producer Manufacturing	37.10	40.15	36.72	40.15	10.00%	AI Prediction
603281	Hubei Jianghan New Materials Co., Ltd. Class A	Process Industries	27.52	27.65	26.52	26.53	-4.71%	AI Prediction
603282	Zhejiang Yaguang Technology Co., Ltd. Class A	Producer Manufacturing	19.86	20.21	19.10	19.23	-3.75%	AI Prediction
603283	Suzhou Secote Precision Electronic Co., Ltd. Class A	Producer Manufacturing	42.90	43.66	40.81	40.99	-6.71%	AI Prediction
603285	Shandong Jianbang New Material Co., Ltd. Class A	Process Industries	25.02	25.14	23.91	23.92	-5.08%	AI Prediction
603286	Jiangsu Riying Electronics Co. Ltd. Class A	Producer Manufacturing	40.28	43.15	39.90	41.70	2.91%	AI Prediction
603288	Foshan Haitian Flavouring and Food Company Ltd. Class A	Consumer Non-Durables	37.70	37.79	37.00	37.29	-1.22%	AI Prediction
603289	Tederic Machinery Co., Ltd. Class A	Producer Manufacturing	10.01	10.14	9.54	9.69	-3.96%	AI Prediction
603290	StarPower Semiconductor Ltd. Class A	Electronic Technology	95.67	96.46	92.91	92.97	-4.71%	AI Prediction
603291	Jiangsu United Water Technology Co., Ltd. Class A	Utilities	10.43	10.63	10.15	10.23	-2.48%	AI Prediction
603296	Huaqin Technology Co., Ltd. Class A	Electronic Technology	85.56	86.15	84.56	84.77	-2.76%	AI Prediction
603297	Ningbo Yong Xin Optics Co., Ltd. Class A	Electronic Technology	92.68	93.52	91.01	91.50	-2.45%	AI Prediction
603298	Hangcha Group Co., Ltd. Class A	Producer Manufacturing	25.21	25.36	24.43	24.55	-2.62%	AI Prediction
603299	Jiang Su Suyan Jingshen Co., Ltd. Class A	Process Industries	10.76	10.77	10.46	10.46	-3.33%	AI Prediction
603300	Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A	Finance	7.36	7.53	7.26	7.27	-2.42%	AI Prediction
603301	Zhende Medical Co., Ltd. Class A	Health Technology	76.43	77.75	74.32	75.49	-1.96%	AI Prediction
603303	Hengdian Group Tospo Lighting Co., Ltd. Class A	Producer Manufacturing	13.20	13.30	12.68	12.73	-3.92%	AI Prediction
603305	Ningbo Xusheng Group Co. Ltd. Class A	Producer Manufacturing	12.86	13.07	12.62	12.62	-3.30%	AI Prediction
603306	HMT (Xiamen) New Technical Materials Co Ltd Class A	Process Industries	46.44	47.77	45.99	45.99	-4.37%	AI Prediction
603307	Yangzhou Jinquan Travelling Goods Co., Ltd Class A	Consumer Durables	43.24	43.70	40.92	41.78	-3.40%	AI Prediction
603308	Anhui Yingliu Electromechanical Co., Ltd. Class A	Producer Manufacturing	35.51	37.90	35.51	36.27	0.17%	AI Prediction
603309	WELL LEAD MEDICAL CO LTD Class A	Health Technology	13.61	13.82	13.15	13.17	-4.43%	AI Prediction
603310	Zhejiang Weihua New Material Co., Ltd. Class A	Process Industries	17.54	17.59	16.88	16.95	-3.80%	AI Prediction
603311	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A	Producer Manufacturing	12.29	12.34	11.62	11.70	-4.80%	AI Prediction
603312	Suzhou West Deane New Power Electric Co., Ltd. Class A	Industrial Services	49.45	49.85	46.78	46.82	-6.08%	AI Prediction
603313	Healthcare Co. Ltd. Class A	Consumer Durables	8.92	9.04	8.71	8.76	-1.79%	AI Prediction
603315	Liaoning Fu-An Heavy Industry Co., Ltd. Class A	Non-Energy Minerals	14.70	14.97	14.23	14.24	-4.43%	AI Prediction
603316	Chengbang Eco-Environment Co., Ltd. Class A	Commercial Services	14.08	14.96	14.08	14.48	-3.08%	AI Prediction
603317	Sichuan Teway Food Group Co., Ltd. Class A	Consumer Non-Durables	12.94	13.20	12.84	12.86	-0.23%	AI Prediction
603318	Shuifa Energas Gas Co., Ltd. Class A	Producer Manufacturing	7.15	7.24	6.73	6.74	-5.73%	AI Prediction
603319	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	35.31	37.02	34.88	36.49	1.50%	AI Prediction
603320	Zhejiang Dibay Electric Co., Ltd. Class A	Producer Manufacturing	18.80	19.17	18.01	18.10	-5.14%	AI Prediction
603321	Zhejiang Meilun Elevator Co., Ltd. Class A	Producer Manufacturing	8.22	8.46	7.79	7.84	-6.44%	AI Prediction
603322	Super Telecom Co., Ltd. Class A	Industrial Services	47.60	49.39	47.20	47.33	-2.31%	AI Prediction
603323	Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A	Finance	5.28	5.29	5.14	5.14	-3.02%	AI Prediction
603324	Shanghai Shengjian Technology Co., Ltd. Class A	Producer Manufacturing	23.45	23.79	22.82	22.85	-3.51%	AI Prediction
603325	Shanghai Bloom Technology Inc. Class A	Distribution Services	78.80	78.82	76.34	77.69	-1.91%	AI Prediction
603326	Nanjing OLO Home Furnishing Co., Ltd. Class A	Consumer Durables	9.39	9.51	9.08	9.12	-3.59%	AI Prediction
603327	Sichuan Furong Technology Co. Ltd. Class A	Electronic Technology	9.08	9.85	8.97	9.59	4.69%	AI Prediction
603328	Guangdong Ellington Electronics Technology Co., Ltd. Class A	Electronic Technology	10.56	10.66	10.22	10.27	-3.84%	AI Prediction
603329	Shanghai Ace Investment & Development Co. Ltd. Class A	Transportation	12.08	12.17	11.51	11.53	-4.95%	AI Prediction
603330	Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	Process Industries	7.98	8.00	7.34	7.35	-8.24%	AI Prediction
603331	Zhejiang Baida Precision Manufacturing Corp. Class A	Producer Manufacturing	11.55	11.79	10.91	11.03	-5.32%	AI Prediction
603332	Suzhou Longjie Special Fiber Co. Ltd. Class A	Process Industries	13.07	13.16	12.42	12.46	-5.39%	AI Prediction
603333	Sunway Co., Ltd. Class A	Producer Manufacturing	7.59	7.64	7.26	7.30	-3.95%	AI Prediction
603334	SUZHOU FENGBEI BIOTECH STOCK CO LTD	Process Industries	46.58	46.58	43.70	43.76	-6.66%	AI Prediction
603335	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A	Consumer Durables	6.13	6.20	5.76	5.85	-4.57%	AI Prediction
603336	Great-Sun Foods Co., Ltd. Class A	Process Industries	9.57	9.79	9.09	9.10	-5.80%	AI Prediction
603337	Jack Technology Co. Ltd. Class A	Producer Manufacturing	38.16	38.54	37.23	37.66	-2.31%	AI Prediction
603338	Zhejiang Dingli Machinery Co., Ltd. Class A	Producer Manufacturing	53.87	54.34	52.78	53.86	-0.50%	AI Prediction
603339	Square Technology Group Co., Ltd. Class A	Producer Manufacturing	12.95	13.11	12.50	12.63	-3.44%	AI Prediction
603341	Shanghai Longcheer Technology Co., Ltd. Class A	Electronic Technology	39.50	39.77	38.50	38.57	-3.14%	AI Prediction
603344	Cinderson Tech (Suzhou) Co., Ltd. Class A	Producer Manufacturing	25.21	25.46	24.28	24.38	-3.86%	AI Prediction
603345	Anjoy Foods Group Co., Ltd. Class A	Consumer Non-Durables	78.20	80.42	77.98	78.53	-0.27%	AI Prediction
603348	Wencan Group Co., Ltd. Class A	Producer Manufacturing	20.77	20.84	20.22	20.28	-2.22%	AI Prediction
603350	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A	Distribution Services	37.28	37.50	35.86	36.30	-3.20%	AI Prediction
603351	Nanjing Well Pharmaceutical Group Co. Ltd. Class A	Process Industries	28.50	28.54	26.90	27.01	-4.76%	AI Prediction
603353	Hunan Heshun Petroleum Co., Ltd. Class A	Distribution Services	33.24	34.42	30.53	30.59	-8.41%	AI Prediction
603355	Kingclean Electric Co Ltd Class A	Consumer Durables	29.45	29.48	27.86	28.70	-2.01%	AI Prediction
603356	Xuancheng Valin Precision Technology Co., Ltd. Class A	Producer Manufacturing	14.33	14.45	13.40	13.62	-4.49%	AI Prediction
603357	Anhui Transport Consulting & Design Institute Co., Ltd. Class A	Industrial Services	8.45	8.45	8.18	8.21	-3.30%	AI Prediction
603358	Huada Automotive Technology Corp., Ltd. Class A	Producer Manufacturing	47.81	47.99	45.60	47.07	-1.55%	AI Prediction
603359	Dongzhu Ecological Environment Protection Co., Ltd. Class A	Industrial Services	7.88	7.96	7.50	7.50	-5.18%	AI Prediction
603360	Dalian Bio-Chem Co., Ltd. Class A	Process Industries	31.50	32.23	30.40	30.80	-3.54%	AI Prediction
603363	Fujian Aonong Biological Technology Group Incorporation Limited Class A	Process Industries	4.88	5.00	4.80	4.84	-2.42%	AI Prediction
603365	Shanghai Shuixing Home Textile Co., Ltd. Class A	Consumer Durables	21.45	21.61	20.81	20.88	-2.97%	AI Prediction
603366	Solareast Holdings Co., Ltd. Class A	Producer Manufacturing	10.16	10.35	9.57	9.58	-8.15%	AI Prediction
603367	Cisen Pharmaceutical Ltd. Class A	Health Technology	18.92	19.14	18.20	18.30	-3.73%	AI Prediction
603368	Guangxi LiuYao Group Co., Ltd. Class A	Distribution Services	18.35	18.49	17.73	17.74	-3.85%	AI Prediction
603369	Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	Consumer Non-Durables	37.94	38.33	37.41	37.60	-1.42%	AI Prediction
603370	Jiangyin Huaxin Precision Technology Corporation Class A	Producer Manufacturing	46.00	46.12	43.78	43.86	-5.06%	AI Prediction
603373	Anbang Save-Guard Group Co., Ltd. Class A	Commercial Services	42.92	43.24	40.79	41.15	-4.17%	AI Prediction
603375	Wuxi Holyview Microelectronics Co., Ltd. Class A	Process Industries	40.40	40.91	37.81	38.00	-7.20%	AI Prediction
603376	DAMING ELECTRONICS CO LTD	Producer Manufacturing	40.81	40.99	38.66	38.68	-5.96%	AI Prediction
603377	Eastern Pioneer Driving School Co., Ltd. Class A	Commercial Services	4.08	4.25	4.08	4.13	-1.20%	AI Prediction
603378	Asia Cuanon Technology (Shanghai) Co Ltd Class A	Process Industries	6.98	7.14	6.73	6.75	-4.80%	AI Prediction
603379	Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	Process Industries	54.32	54.88	52.36	52.52	-4.04%	AI Prediction
603380	Suzhou Etron Technologies Co. Ltd. Class A	Electronic Technology	35.54	35.87	34.66	35.04	-2.12%	AI Prediction
603381	Yonz Technology Co., Ltd. Class A	Commercial Services	21.72	22.49	21.34	21.34	-3.00%	AI Prediction
603382	Haiyang Technology Co. Ltd. Class A	Process Industries	31.70	31.91	30.50	30.51	-4.39%	AI Prediction
603383	Fujian Apex Software Co., Ltd. Class A	Technology Services	37.75	38.38	37.07	37.60	-0.63%	AI Prediction
603385	Huida Sanitary Ware Co. Ltd. Class A	Consumer Durables	7.18	7.28	6.78	6.83	-5.40%	AI Prediction
603386	Guangdong Champion Asia Electronics Co., Ltd. Class A	Electronic Technology	12.20	12.34	11.73	11.76	-3.92%	AI Prediction
603387	Getein Biotech, Inc. Class A	Health Technology	8.42	8.43	8.10	8.10	-3.80%	AI Prediction
603388	Yuancheng Environment Co., Ltd. Class A	Commercial Services	0.58	0.58	0.58	0.58	-4.92%	AI Prediction
603389	A-Zenith Home Furnishings Co., Ltd. Class A	Consumer Durables	44.60	45.95	43.11	43.14	-4.77%	AI Prediction
603390	Guangzhou Tongda Auto Electric Co., Ltd. Class A	Producer Manufacturing	12.30	12.43	11.99	12.08	-2.34%	AI Prediction
603391	Zhejiang Liju Thermal Energy Equipment Co., Ltd.	Producer Manufacturing	57.98	58.99	57.10	57.88	0.29%	AI Prediction
603392	Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	Health Technology	53.13	53.64	51.40	51.68	-3.17%	AI Prediction
603393	Xinjiang Xintai Natural Gas Co., Ltd. Class A	Utilities	28.48	28.58	27.80	27.81	-2.93%	AI Prediction
603395	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A	Process Industries	34.31	34.66	32.81	32.83	-5.03%	AI Prediction
603396	Yingkou Jinchen Machinery Co. Ltd. Class A	Electronic Technology	36.80	36.80	34.02	34.02	-10.00%	AI Prediction
603398	Mubang High-Tech Co., Ltd. Class A	Consumer Durables	10.46	10.46	10.26	10.46	5.02%	AI Prediction
603399	Jinzhou Yongshan Lithium Co., Ltd. Class A	Non-Energy Minerals	11.52	11.67	11.07	11.07	-10.00%	AI Prediction
603400	Suzhou Huazhijie Telecom Co., Ltd. Class A	Producer Manufacturing	55.90	55.90	52.91	52.96	-5.98%	AI Prediction
603406	Yangzhou Tinfulong Group Co., Ltd. Class A	Commercial Services	43.35	43.35	41.00	41.06	-5.61%	AI Prediction
603408	Runner (Xiamen) Corp. Class A	Producer Manufacturing	12.52	12.62	12.18	12.21	-2.94%	AI Prediction
603409	Hefei Conver Holding Co., Ltd. Class A	Producer Manufacturing	34.15	34.43	33.22	33.24	-3.01%	AI Prediction
603416	Wuxi Xinje Electric Co. Ltd. Class A	Electronic Technology	54.78	55.47	52.30	53.33	-3.88%	AI Prediction
603418	Shanghai Unison Aluminium Products Co. Ltd. Class A	Producer Manufacturing	56.40	56.40	54.70	54.75	-3.51%	AI Prediction
603421	Qingdao Topscomm Communication Co. Ltd. Class A	Producer Manufacturing	7.28	7.35	6.95	7.03	-4.61%	AI Prediction
603429	Anhui Genuine New Materials Co. Ltd. Class A	Process Industries	10.31	10.91	10.21	10.64	2.41%	AI Prediction
603439	GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	Health Technology	12.20	12.30	11.79	11.84	-3.74%	AI Prediction
603444	G-Bits Network Technology (Xiamen) Co., Ltd. Class A	Technology Services	425.68	431.00	421.78	422.60	-1.07%	AI Prediction
603456	Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A	Health Technology	19.50	19.81	18.53	18.62	-5.48%	AI Prediction
603458	Guizhou Transportation Planning Survey & Design Academe Co. Class A	Industrial Services	8.21	8.30	7.73	7.77	-5.59%	AI Prediction
603466	Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	Technology Services	9.73	10.29	9.70	10.12	1.10%	AI Prediction
603477	Leshan Giantstar Farming & Husbandry Co., Ltd. Class A	Process Industries	18.01	18.24	17.50	17.56	-3.25%	AI Prediction
603486	Ecovacs Robotics Co., Ltd. Class A	Consumer Durables	80.03	80.40	77.70	78.29	-3.20%	AI Prediction
603488	Flying Technology Co., Ltd. Class A	Producer Manufacturing	8.20	8.33	7.69	7.77	-5.82%	AI Prediction
603489	Bafang Electric (Suzhou) Co., Ltd. Class A	Electronic Technology	30.02	30.69	29.50	29.86	-2.86%	AI Prediction
603496	Embedway Technologies (Shanghai) Co., Ltd. Class A	Commercial Services	28.50	29.26	27.10	28.27	-1.84%	AI Prediction
603499	Shanghai Sunglow Packaging Technology Co., Ltd. Class A	Process Industries	20.00	20.28	19.06	19.20	-4.14%	AI Prediction
603500	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A	Non-Energy Minerals	11.41	11.53	10.89	10.90	-5.55%	AI Prediction
603501	OmniVision Integrated Circuits Group, Inc. Class A	Electronic Technology	117.00	117.99	115.50	115.92	-2.22%	AI Prediction
603505	China Kings Resources Group Co. Ltd. Class A	Non-Energy Minerals	19.31	19.51	18.05	18.05	-8.00%	AI Prediction
603506	Nacity Property Service Group Co., Ltd. Class A	Finance	12.29	12.53	11.88	11.88	-4.73%	AI Prediction
603507	Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	Producer Manufacturing	23.30	23.34	22.27	22.31	-4.66%	AI Prediction
603508	Henan Thinker Automatic Equipment Co Ltd Class A	Electronic Technology	26.79	26.88	26.29	26.55	-0.52%	AI Prediction
603511	AIMER Co., Ltd. Class A	Consumer Non-Durables	15.63	15.84	15.03	15.05	-4.75%	AI Prediction
603515	Opple Lighting Co., Ltd. Class A	Producer Manufacturing	17.87	18.10	17.60	17.60	-1.73%	AI Prediction
603516	Beijing Tricolor Technology Co., Ltd. Class A	Electronic Technology	193.00	197.99	185.00	185.00	-9.02%	AI Prediction
603517	Juewei Food Co., Ltd. Class A	Process Industries	13.63	13.70	13.35	13.38	-2.76%	AI Prediction
603518	Jinhong Fashion Group Co., Ltd. Class A	Consumer Non-Durables	9.65	9.84	9.20	9.67	-1.02%	AI Prediction
603519	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A	Producer Manufacturing	12.65	12.68	12.08	12.16	-3.80%	AI Prediction
603520	Zhejiang Starry Pharmaceutical Co., Ltd. Class A	Health Technology	10.30	10.43	9.84	9.94	-4.42%	AI Prediction
603527	Anhui Zhongyuan New Materials Co., Ltd. Class A	Non-Energy Minerals	10.60	10.61	9.88	9.91	-7.56%	AI Prediction
603528	Duolun Technology Corporation Ltd. Class A	Commercial Services	9.07	9.45	9.06	9.28	1.20%	AI Prediction
603529	Aima Technology Group Co. Ltd. Class A	Consumer Durables	30.76	31.05	30.25	30.46	-1.33%	AI Prediction
603530	Jiangsu Shemar Electric Co. Ltd. Class A	Process Industries	39.96	40.97	38.21	38.49	-5.43%	AI Prediction
603533	iReader Technology Co. Ltd. Class A	Technology Services	20.36	22.65	20.30	21.87	6.22%	AI Prediction
603535	Guangzhou Jiacheng International Logistics Co., Ltd. Class A	Transportation	11.18	11.30	10.71	10.72	-3.77%	AI Prediction
603536	Shandong Huifa Foodstuff Co., Ltd. Class A	Consumer Non-Durables	12.49	13.05	12.25	12.34	-2.68%	AI Prediction
603538	Ningbo Menovo Pharmaceutical Co., Ltd. Class A	Health Technology	19.68	20.18	19.19	19.36	-3.78%	AI Prediction
603551	AUPU Intelligent Technology Corporation Limited Class A	Consumer Durables	11.92	12.29	11.81	12.21	1.92%	AI Prediction
603556	Hexing Electrical Co., Ltd. Class A	Electronic Technology	33.98	34.69	32.93	33.01	-4.32%	AI Prediction
603557	Qibu Corporation Limited Class A	Consumer Non-Durables	2.57	2.57	2.44	2.44	-5.06%	AI Prediction
603558	ZheJiang Jasan Holding Group Co Ltd	Consumer Non-Durables	11.63	11.74	11.32	11.37	-3.23%	AI Prediction
603559	Zhongtongguomai Communication Co., Ltd. Class A	Industrial Services	8.38	8.49	8.25	8.49	4.94%	AI Prediction
603565	Shanghai Zhonggu Logistics Co. Ltd. Class A	Transportation	10.32	10.40	10.14	10.15	-1.93%	AI Prediction
603566	Pulike Biological Engineering, Inc. Class A	Health Technology	13.69	13.94	13.36	13.38	-3.18%	AI Prediction
603567	HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	Health Technology	10.55	10.59	10.12	10.15	-4.15%	AI Prediction
603568	Zhejiang Weiming Environment Protection Co., Ltd. Class A	Industrial Services	23.67	23.88	23.10	23.30	-1.85%	AI Prediction
603569	Beijing Changjiu Logistics Corp Class A	Transportation	8.14	8.22	7.85	7.85	-4.27%	AI Prediction
603577	Qingdao Huijintong Power Equipment Co., Ltd. Class A	Producer Manufacturing	9.62	9.70	9.08	9.19	-5.65%	AI Prediction
603578	Zhejiang Three Stars New Materials Co. Ltd. Class A	Producer Manufacturing	13.00	13.23	12.22	12.31	-5.96%	AI Prediction
603579	Shanghai Rongtai Health Technology Corp., Ltd. Class A	Consumer Durables	24.64	24.82	23.81	23.85	-3.48%	AI Prediction
603580	AA Industrial Belting (Shanghai) Co. Ltd. Class A	Producer Manufacturing	16.50	16.50	15.70	15.73	-4.72%	AI Prediction
603583	Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	Producer Manufacturing	33.81	34.76	33.35	34.15	0.09%	AI Prediction
603585	Suli Co Ltd Class A	Process Industries	18.40	18.68	17.60	17.70	-4.84%	AI Prediction
603586	Shandong Gold Phoenix Co., Ltd. Class A	Producer Manufacturing	18.16	18.35	17.51	17.51	-4.05%	AI Prediction
603587	Dazzle Fashion Co. Ltd. Class A	Consumer Non-Durables	13.02	13.30	12.77	12.84	-2.73%	AI Prediction
603588	Beijing GeoEnviron Engineering & Technology, Inc. Class A	Industrial Services	7.18	7.18	6.80	6.80	-5.95%	AI Prediction
603589	Anhui Kouzi Distillery Co., Ltd. Class A	Consumer Non-Durables	31.78	31.95	31.07	31.07	-2.45%	AI Prediction
603590	Beijing Konruns Pharmaceutical Co., Ltd. Class A	Retail Trade	44.02	44.40	42.58	42.76	-3.85%	AI Prediction
603595	Zhejiang Tony Electronic Co., Ltd. Class A	Non-Energy Minerals	16.86	17.07	16.25	16.27	-4.91%	AI Prediction
603596	Bethel Automotive Safety Systems Co., Ltd. Class A	Producer Manufacturing	45.25	45.76	43.60	44.76	-2.06%	AI Prediction
603598	Inly Media Co., Ltd. Class A	Commercial Services	17.38	18.16	17.34	17.77	1.54%	AI Prediction
603599	Anhui Guangxin Agrochemical Co Ltd Class A	Process Industries	11.82	11.87	11.48	11.49	-3.45%	AI Prediction
603600	UE Furniture Co., Ltd. Class A	Producer Manufacturing	12.20	12.38	11.91	11.99	-2.52%	AI Prediction
603601	Chongqing Zaisheng Technology Co Ltd	Producer Manufacturing	4.65	4.67	4.43	4.45	-4.71%	AI Prediction
603602	Hangzhou Freely Communication Co., Ltd. Class A	Industrial Services	14.75	14.87	14.35	14.51	-1.96%	AI Prediction
603605	Proya Cosmetics Co., Ltd. Class A	Consumer Non-Durables	71.65	72.62	71.05	71.33	-1.20%	AI Prediction
603606	Ningbo Orient Wires & Cables Co Ltd Class A	Producer Manufacturing	58.65	58.90	57.90	58.04	-1.51%	AI Prediction
603607	Zhejiang Jinghua Laser Technology Co., Ltd. Class A	Producer Manufacturing	23.60	23.80	22.66	22.78	-3.76%	AI Prediction
603608	Top Score Fashion Co., Ltd. Class A	Consumer Non-Durables	7.34	7.37	7.08	7.20	-2.31%	AI Prediction
603609	Wellhope Foods Co., Ltd. Class A	Consumer Non-Durables	7.65	7.77	7.54	7.55	-1.95%	AI Prediction
603610	Keeson Technology Corp. Ltd. Class A	Consumer Durables	19.89	19.99	18.71	18.90	-5.45%	AI Prediction
603611	Noblelift Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	22.78	22.85	22.12	22.25	-2.88%	AI Prediction
603612	Sunstone Development Co., Ltd. Class A	Producer Manufacturing	24.00	24.28	22.81	22.87	-7.33%	AI Prediction
603613	Beijing United Information Technology Co., Ltd. Class A	Retail Trade	27.35	27.70	26.75	27.00	-1.93%	AI Prediction
603615	Chahua Modern Housewares Co., Ltd. Class A	Producer Manufacturing	24.72	25.15	23.14	23.38	-5.19%	AI Prediction
603616	Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	Non-Energy Minerals	5.86	6.00	5.60	5.63	-4.74%	AI Prediction
603617	Junhe Pumps Holding Co., Ltd. Class A	Producer Manufacturing	7.65	7.68	7.23	7.25	-5.10%	AI Prediction
603618	Hangzhou Cable Co Ltd Class A	Producer Manufacturing	8.12	8.20	7.73	7.83	-4.86%	AI Prediction
603619	Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	Energy Minerals	25.11	25.20	23.03	23.26	-8.50%	AI Prediction
603626	Kunshan Kersen Science & Technology Co. Ltd. Class A	Producer Manufacturing	11.71	11.89	11.38	11.41	-4.36%	AI Prediction
603628	Clenergy Technology Co. Ltd. Class A	Electronic Technology	14.55	14.70	13.60	13.64	-8.88%	AI Prediction
603629	Jiangsu Lettall Electronic Co., Ltd. Class A	Producer Manufacturing	25.48	26.00	24.53	24.56	-5.57%	AI Prediction
603630	Lafang China Co. Ltd. Class A	Consumer Non-Durables	22.62	23.02	21.06	21.07	-9.96%	AI Prediction
603633	Shanghai Laimu Electronics Co., Ltd. Class A	Electronic Technology	10.36	10.52	9.70	9.84	-6.37%	AI Prediction
603636	Linewell Software Co Ltd Class A	Technology Services	12.90	14.30	12.82	13.13	0.38%	AI Prediction
603637	Zhenhai Petrochemical Engineering Co., Ltd. Class A	Industrial Services	10.42	10.57	9.96	9.99	-4.13%	AI Prediction
603638	Yantai Eddie Precision Machinery Co., Ltd. Class A	Producer Manufacturing	19.02	19.37	18.62	18.88	0.80%	AI Prediction
603639	Hailir Pesticides & Chemicals Group Co. Ltd. Class A	Process Industries	13.18	13.19	12.55	12.56	-4.92%	AI Prediction
603648	Shanghai Shine-Link International Logistics Co. Ltd. Class A	Transportation	10.62	10.69	10.10	10.16	-4.33%	AI Prediction
603650	Red Avenue New Materials Group Co., Ltd. Class A	Process Industries	41.09	44.00	41.09	42.87	2.81%	AI Prediction
603655	Changzhou Langbo Sealing Technologies Co., Ltd. Class A	Producer Manufacturing	37.61	38.35	36.19	36.45	-5.37%	AI Prediction
603656	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A	Producer Manufacturing	22.90	23.18	22.11	22.20	-3.77%	AI Prediction
603657	Jinhua Chunguang Technology Co., Ltd. Class A	Producer Manufacturing	35.00	35.06	30.50	30.94	-3.94%	AI Prediction
603658	Autobio Diagnostics Co., Ltd. Class A	Health Technology	36.78	37.30	36.51	37.03	0.43%	AI Prediction
603659	Shanghai Putailai New Energy Technology Co., Ltd. Class A	Producer Manufacturing	27.38	27.78	26.40	26.40	-6.52%	AI Prediction
603660	Suzhou Keda Technology Co., Ltd. Class A	Electronic Technology	10.30	10.55	9.90	9.99	-5.22%	AI Prediction
603661	Henglin Home Furnishings Co., Ltd. Class A	Producer Manufacturing	32.77	33.16	31.28	31.33	-4.77%	AI Prediction
603662	Keli Sensing Technology (Ningbo) Co., Ltd. Class A	Electronic Technology	59.80	61.27	59.00	60.32	-0.05%	AI Prediction
603663	Sanxiang Advanced Materials Co., Ltd Class A	Non-Energy Minerals	31.63	31.63	30.45	30.52	-4.92%	AI Prediction
603665	Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	Consumer Non-Durables	32.31	34.08	32.31	33.81	2.05%	AI Prediction
603666	Yijiahe Technology Co., Ltd. Class A	Producer Manufacturing	31.04	31.92	30.75	30.80	-1.72%	AI Prediction
603667	Zhejiang XCC Group Co., Ltd. Class A	Producer Manufacturing	41.00	44.40	40.90	42.88	2.34%	AI Prediction
603668	Fujian Tianma Science & Technology Group Co. Ltd. Class A	Process Industries	14.42	15.52	14.27	15.22	1.33%	AI Prediction
603669	Lionco Pharmaceutical Group Co., Ltd. Class A	Health Technology	5.31	5.37	5.08	5.11	-3.95%	AI Prediction
603676	Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	Health Technology	11.30	11.42	10.90	10.96	-3.61%	AI Prediction
603677	Qijing Machinery Co., Ltd. Class A	Producer Manufacturing	19.41	19.51	18.86	19.01	-2.21%	AI Prediction
603678	Fujian Torch Electron Technology Co Ltd	Electronic Technology	30.40	30.73	29.98	30.38	-1.11%	AI Prediction
603679	Sichuan Huati Lighting Technology Co., Ltd. Class A	Producer Manufacturing	16.15	16.15	14.58	15.00	-4.70%	AI Prediction
603680	KTK Group Co., Ltd. Class A	Producer Manufacturing	10.55	10.68	10.21	10.25	-3.67%	AI Prediction
603681	Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	Process Industries	18.00	18.19	16.90	17.00	-6.28%	AI Prediction
603682	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A	Finance	6.10	6.20	5.84	5.87	-4.40%	AI Prediction
603683	Shanghai Smith Adhesive New Material Co., Ltd. Class A	Process Industries	24.53	27.26	24.34	26.40	2.25%	AI Prediction
603685	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A	Electronic Technology	18.71	18.85	17.90	18.10	-3.26%	AI Prediction
603686	Fulongma Group Co. Ltd. Class A	Transportation	26.90	27.38	25.33	25.37	-8.71%	AI Prediction
603687	Zhejiang Great Shengda Packing Co., Ltd. Class A	Process Industries	8.90	8.96	8.55	8.61	-4.01%	AI Prediction
603688	Jiangsu Pacific Quartz Co Ltd Class A	Process Industries	37.27	37.52	35.90	35.90	-4.34%	AI Prediction
603689	Anhui Province Natural Gas Development Co. Ltd. Class A	Utilities	8.49	8.52	8.27	8.27	-3.39%	AI Prediction
603690	PNC Process Systems Co., Ltd. Class A	Producer Manufacturing	28.05	28.77	27.71	27.73	-3.21%	AI Prediction
603693	Jiangsu New Energy Development Co. Ltd. Class A	Utilities	12.26	12.26	11.86	11.88	-2.94%	AI Prediction
603696	Anji Foodstuff Co., Ltd. Class A	Consumer Non-Durables	12.17	12.44	11.50	11.52	-5.81%	AI Prediction
603697	YouYou Foods Co., Ltd. Class A	Consumer Non-Durables	12.47	12.78	12.10	12.10	-3.97%	AI Prediction
603698	Changzheng Engineering Technology Co., Ltd	Producer Manufacturing	18.60	18.62	17.84	17.87	-4.03%	AI Prediction
603699	Neway Valve (Suzhou) Co., Ltd. Class A	Producer Manufacturing	48.86	49.67	48.40	48.50	-1.56%	AI Prediction
603700	Ningbo Water Meter Group Co., Ltd. Class A	Producer Manufacturing	12.94	12.98	12.15	12.27	-4.88%	AI Prediction
603701	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A	Producer Manufacturing	17.21	17.38	16.52	16.53	-4.28%	AI Prediction
603703	Zhejiang Shengyang Science & Technology Co., Ltd. Class A	Electronic Technology	11.36	11.49	11.03	11.06	-4.57%	AI Prediction
603706	Xinjiang East Universe (Group) Gas Co., Ltd. Class A	Utilities	20.82	21.10	20.03	20.09	-4.24%	AI Prediction
603707	Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	9.98	10.04	9.77	9.84	-1.70%	AI Prediction
603708	Jiajiayue Group Co., Ltd. Class A	Retail Trade	11.70	11.91	11.51	11.55	-2.70%	AI Prediction
603709	Zoy Home Furnishing Co., Ltd. Class A	Consumer Durables	15.74	15.90	14.55	14.69	-6.85%	AI Prediction
603711	Xiangpiaopiao Food Co., Ltd. Class A	Consumer Non-Durables	13.79	14.10	13.50	13.51	-2.74%	AI Prediction
603712	Tianjin 712 Communication & Broadcasting Co. Ltd. Class A	Electronic Technology	19.59	20.23	19.24	19.58	-0.86%	AI Prediction
603713	Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	Transportation	56.70	56.90	54.85	54.92	-3.05%	AI Prediction
603716	Thalys Medical Technology Group Inc. Class A	Distribution Services	21.00	21.34	20.55	20.60	-3.83%	AI Prediction
603717	TianYu Eco-Environment Co., Ltd. Class A	Commercial Services	9.17	9.28	8.33	8.44	-8.76%	AI Prediction
603718	SHANGHAI HILE BIO-TECHNOLOGY CO LTD Class A	Health Technology	6.83	6.91	6.65	6.66	-3.20%	AI Prediction
603719	Bestore Co., Ltd. Class A	Retail Trade	12.35	12.56	11.93	11.97	-3.70%	AI Prediction
603721	TVZone Media Co., Ltd.	Consumer Services	19.73	20.00	19.01	19.49	-2.35%	AI Prediction
603722	Wuxi Acryl Technology Co., Ltd. Class A	Process Industries	40.00	40.95	38.43	39.59	-4.53%	AI Prediction
603725	Guangdong Tianan New Material Co. Ltd. Class A	Process Industries	9.31	9.42	8.95	9.03	-3.73%	AI Prediction
603726	Zhejiang Langdi Group Co., Ltd. Class A	Producer Manufacturing	22.50	22.81	21.47	21.50	-5.58%	AI Prediction
603727	Bomesc Offshore Engineering Co., Ltd. Class A	Industrial Services	14.30	14.40	13.66	13.79	-4.17%	AI Prediction
603728	Shanghai Moons Electrical Co. Ltd. Class A	Producer Manufacturing	62.71	65.86	62.68	64.64	1.43%	AI Prediction
603729	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A	Commercial Services	17.56	18.09	16.72	17.02	-3.51%	AI Prediction
603730	Shanghai Daimay Automotive Interior Co., Ltd. Class A	Producer Manufacturing	7.21	7.49	7.20	7.31	0.14%	AI Prediction
603733	Xianhe Co., Ltd. Class A	Process Industries	22.65	22.65	21.76	21.86	-2.71%	AI Prediction
603737	SKSHU Paint Co., Ltd. Class A	Process Industries	44.00	46.38	43.77	44.48	1.25%	AI Prediction
603738	TKD Science and Technology Co., Ltd. Class A	Electronic Technology	15.50	15.95	15.17	15.60	-0.76%	AI Prediction
603739	Qingdao Vland Biotech INC. Class A	Health Technology	15.39	15.68	14.95	14.99	-3.85%	AI Prediction
603755	Qingdao Richen Food Co., Ltd. Class A	Consumer Non-Durables	38.00	38.34	35.82	36.02	-6.25%	AI Prediction
603757	Zhejiang Dayuan Pumps Industry Co., Ltd Class A	Producer Manufacturing	36.56	36.96	35.14	35.28	-4.70%	AI Prediction
603758	Chongqing Qin'an M&E Plc Class A	Producer Manufacturing	16.58	17.07	16.04	16.06	-3.14%	AI Prediction
603759	Haitian Water Group Co., Ltd. Class A	Utilities	10.86	10.97	10.34	10.36	-4.69%	AI Prediction
603766	Loncin Motor Co., Ltd. Class A	Consumer Durables	13.13	13.27	12.83	13.04	0.23%	AI Prediction
603767	Zhejiang Zomax Transmission Co., Ltd. Class A	Producer Manufacturing	22.70	22.98	22.08	22.28	-3.05%	AI Prediction
603768	Hefei Changqing Machinery Co., Ltd. Class A	Producer Manufacturing	12.31	12.39	11.76	11.79	-4.15%	AI Prediction
603773	WG Tech (JiangXi) Group Co., LTD. Class A	Consumer Durables	28.01	28.17	26.80	26.85	-5.49%	AI Prediction
603776	Youon Technology Co., Ltd. Class A	Technology Services	18.85	18.98	18.40	18.59	-1.43%	AI Prediction
603777	Shanghai Laiyifen Co Ltd Class A	Consumer Non-Durables	13.44	13.67	12.98	12.99	-3.64%	AI Prediction
603778	Grand Sunergy Tech Co., Ltd. Class A	Commercial Services	7.32	7.90	7.26	7.35	-8.92%	AI Prediction
603779	Wei Long Grape Wine Co. Ltd. Class A	Consumer Non-Durables	7.14	7.27	6.87	6.87	-4.18%	AI Prediction
603786	Keboda Technology Co. Ltd. Class A	Producer Manufacturing	69.48	72.34	69.00	70.79	0.90%	AI Prediction
603787	Jiangsu Xinri E-Vehicle Co. Ltd. Class A	Consumer Durables	13.88	14.18	13.41	13.51	-3.50%	AI Prediction
603788	Ningbo Gaofa Automotive Control System Co., Ltd. Class A	Producer Manufacturing	15.95	16.03	15.39	15.43	-3.68%	AI Prediction
603789	Thinker Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	5.79	5.82	5.58	5.58	-3.79%	AI Prediction
603790	Argus (Shanghai) Textile Chemicals Co., Ltd Class A	Process Industries	19.40	19.60	18.76	18.76	-4.09%	AI Prediction
603797	Guangdong Liantai Environmental Protection Co., Ltd. Class A	Industrial Services	4.90	4.90	4.60	4.61	-6.11%	AI Prediction
603798	Qingdao Copton Technology Co., Ltd. Class A	Process Industries	15.40	15.82	14.44	14.46	-6.77%	AI Prediction
603799	Zhejiang Huayou Cobalt Co., Ltd. Class A	Non-Energy Minerals	62.38	62.99	59.54	59.68	-8.94%	AI Prediction
603800	Jiangsu Hongtian Technology Co. Ltd. Class A	Industrial Services	44.00	44.14	41.91	42.31	-4.06%	AI Prediction
603801	Zbom Home Collection Co., Ltd. Class A	Consumer Durables	9.55	9.68	9.28	9.35	-2.60%	AI Prediction
603803	Raisecom Technology Co., Ltd. Class A	Electronic Technology	10.94	11.70	10.38	10.41	-3.70%	AI Prediction
603806	HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	Producer Manufacturing	14.56	14.66	13.98	14.14	-3.94%	AI Prediction
603808	Shenzhen Ellassay Fashion Co., Ltd. Class A	Consumer Non-Durables	9.14	9.23	8.72	8.76	-4.16%	AI Prediction
603809	Chengdu Haoneng Technology Co. Ltd. Class A	Distribution Services	11.72	12.00	11.51	11.77	-0.59%	AI Prediction
603810	Jiangsu Fengshan Group Co., Ltd. Class A	Process Industries	16.72	17.08	15.95	15.99	-6.38%	AI Prediction
603811	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A	Health Technology	11.29	11.46	10.90	10.99	-3.09%	AI Prediction
603813	Guangdong Gensho Logistics Co. Ltd. Class A	Transportation	41.00	41.19	38.27	38.30	-4.92%	AI Prediction
603815	Anhui Gourgen Traffic Construction Co. Ltd. Class A	Industrial Services	11.12	11.33	10.87	10.94	-2.32%	AI Prediction
603816	Jason Furniture (Hangzhou) Co., Ltd. Class A	Consumer Durables	30.87	31.18	30.15	30.28	-2.01%	AI Prediction
603817	Fujian Haixia Environmental Protection Group Co., Ltd. Class A	Industrial Services	7.37	7.63	7.00	7.01	-6.53%	AI Prediction
603818	QuMei Home Furnishings Group Co., Ltd. Class A	Consumer Durables	4.06	4.21	3.94	3.94	-3.90%	AI Prediction
603819	Changzhou Shenli Electrical Machine Co. Ltd. Class A	Producer Manufacturing	11.60	11.72	11.01	11.02	-5.41%	AI Prediction
603822	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A	Process Industries	83.24	86.44	81.59	81.59	-9.99%	AI Prediction
603823	Lily Group Co. Ltd. Class A	Process Industries	15.43	15.57	14.72	14.78	-5.07%	AI Prediction
603825	Hylink Digital Solution Co., Ltd. Class A	Commercial Services	9.42	9.54	9.09	9.10	-3.91%	AI Prediction
603826	Fujian Kuncai Material Technology Co., Ltd. Class A	Process Industries	18.25	18.42	17.70	17.72	-3.22%	AI Prediction
603828	Suzhou Kelida Building & Decoration Co., Ltd. Class A	Commercial Services	7.16	7.35	6.98	7.01	-2.23%	AI Prediction
603829	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	24.05	25.94	24.05	25.94	10.01%	AI Prediction
603833	Oppein Home Group, Inc. Class A	Consumer Durables	53.96	54.19	52.78	53.20	-1.95%	AI Prediction
603836	Bondex Supply Chain Management Co. Ltd. Class A	Transportation	15.57	15.71	14.57	14.63	-6.16%	AI Prediction
603838	Guang Dong Sitong Group Co. Ltd. Class A	Consumer Durables	7.67	7.67	7.30	7.54	-1.82%	AI Prediction
603839	Anzheng Fashion Group Co. Ltd. Class A	Consumer Non-Durables	9.19	9.24	8.56	8.57	-6.13%	AI Prediction
603843	Zhengping Road & Bridge Construction Co., Ltd. Class A	Industrial Services	8.47	8.66	8.26	8.66	4.97%	AI Prediction
603848	Guangdong Hotata Technology Group Co., Ltd. Class A	Consumer Durables	19.80	19.86	19.03	19.10	-3.68%	AI Prediction
603855	Warom Technology, Inc. Co. Class A	Producer Manufacturing	18.90	19.15	18.76	18.94	-0.58%	AI Prediction
603856	Shandong Donghong Pipe Industry Co. Ltd. Class A	Producer Manufacturing	12.86	12.97	12.46	12.47	-3.18%	AI Prediction
603858	Shandong Buchang Pharmaceuticals Co., Ltd. Class A	Health Technology	17.30	17.45	16.71	16.74	-3.52%	AI Prediction
603859	Nancal Technology Co., Ltd. Class A	Electronic Technology	38.88	39.67	38.10	38.28	-3.04%	AI Prediction
603860	RoadMainT Co., Ltd. Class A	Technology Services	31.68	32.08	30.05	30.21	-4.97%	AI Prediction
603861	Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	Producer Manufacturing	12.13	12.29	11.45	11.46	-5.45%	AI Prediction
603863	Guangdong Songyang Recycle Resources Co., Ltd. Class A	Process Industries	18.50	18.68	17.78	17.98	-4.46%	AI Prediction
603866	Toly Bread Co., Ltd. Class A	Retail Trade	5.58	5.65	5.47	5.47	-2.50%	AI Prediction
603867	Zhejiang Xinhua Chemical Co., Ltd. Class A	Process Industries	28.70	28.70	27.29	28.03	-2.88%	AI Prediction
603868	Shanghai Flyco Electrical Appliance Co., Ltd. Class A	Consumer Durables	35.78	36.25	34.87	35.01	-2.64%	AI Prediction
603869	ENC Digital Technology Co. Ltd. Class A	Technology Services	10.32	10.38	9.90	9.95	-4.23%	AI Prediction
603871	Jiayou International Logistics Co., Ltd. Class A	Transportation	13.59	13.60	13.18	13.30	-2.21%	AI Prediction
603876	Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	Non-Energy Minerals	13.66	13.88	12.56	12.65	-9.32%	AI Prediction
603877	Ningbo Peacebird Fashion Co., Ltd. Class A	Consumer Non-Durables	16.49	17.00	15.76	15.95	-6.18%	AI Prediction
603878	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A	Non-Energy Minerals	9.60	9.80	9.26	9.29	-3.73%	AI Prediction
603879	Yongyue Science & Technology Co., Ltd. Class A	Process Industries	5.96	6.09	5.58	5.61	-6.81%	AI Prediction
603880	Jiangsu Nanfang Medical Co., Ltd. Class A	Health Technology	6.78	6.91	6.37	6.41	-6.70%	AI Prediction
603881	Shanghai AtHub Co., Ltd. Class A	Technology Services	33.80	34.42	32.00	32.01	-7.83%	AI Prediction
603882	Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	Health Services	28.60	29.45	28.21	28.75	-0.86%	AI Prediction
603883	LBX Pharmacy Chain Joint Stock Company Class A	Retail Trade	16.26	16.40	15.68	15.68	-3.98%	AI Prediction
603885	Juneyao Airlines Co., Ltd. Class A	Transportation	13.29	13.54	13.20	13.24	-0.97%	AI Prediction
603886	Ganso Co., Ltd. Class A	Consumer Non-Durables	12.94	13.17	12.57	12.58	-2.86%	AI Prediction
603887	Shanghai CDXJ Digital Technology Co., Ltd. Class A	Industrial Services	14.16	14.40	13.86	13.94	-2.59%	AI Prediction
603888	XinhuaNet Co., Ltd. Class A	Technology Services	19.19	19.79	19.14	19.50	0.00%	AI Prediction
603889	Zhejiang Xinao Textiles Inc Class A	Process Industries	7.58	7.76	7.11	7.15	-7.02%	AI Prediction
603890	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A	Producer Manufacturing	14.19	15.13	14.19	14.22	-1.80%	AI Prediction
603893	Rockchip Electronics Co., Ltd. Class A	Electronic Technology	165.01	173.61	164.99	169.01	0.20%	AI Prediction
603895	Shanghai Tianyong Engineering Co., Ltd. Class A	Distribution Services	28.00	28.08	25.92	26.34	-5.93%	AI Prediction
603896	Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	Health Technology	20.40	20.52	19.90	19.98	-2.77%	AI Prediction
603897	Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	Producer Manufacturing	24.68	24.74	23.28	23.61	-4.99%	AI Prediction
603898	Guangzhou Holike Creative Home Co., Ltd. Class A	Consumer Durables	14.00	15.37	13.97	15.37	10.02%	AI Prediction
603899	Shanghai M&G Stationery, Inc.	Consumer Non-Durables	28.30	28.40	27.77	28.04	-1.13%	AI Prediction
603900	Leysen Jewelry Inc. Class A	Retail Trade	9.04	9.23	8.72	8.72	-4.80%	AI Prediction
603901	Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	11.93	12.09	11.20	11.62	-3.57%	AI Prediction
603903	CSD Water Service Co. Ltd. Class A	Industrial Services	16.00	16.34	15.00	15.55	-4.83%	AI Prediction
603906	Jiangsu Lopal Tech Group Co., Ltd. Class A	Process Industries	18.39	18.45	16.87	16.87	-9.98%	AI Prediction
603908	Comefly Outdoor Co. Ltd. Class A	Consumer Durables	25.16	25.65	23.90	24.00	-6.21%	AI Prediction
603909	C and D Holsin Engineering Consulting Co., Ltd. Class A	Industrial Services	12.80	13.55	11.90	11.90	-9.64%	AI Prediction
603912	Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	Producer Manufacturing	8.46	8.57	8.15	8.18	-3.99%	AI Prediction
603915	Jiangsu Guomao Reducer Co., Ltd. Class A	Producer Manufacturing	15.71	16.06	15.26	15.67	-0.57%	AI Prediction
603916	Sobute New Materials Co., Ltd. Class A	Non-Energy Minerals	9.75	9.80	9.39	9.40	-4.28%	AI Prediction
603917	Ningbo Heli Technology Co. Ltd. Class A	Producer Manufacturing	14.30	14.50	13.57	13.70	-4.93%	AI Prediction
603918	Shanghai Golden Bridge Info Tech Co., Ltd. Class A	Technology Services	16.70	17.31	16.42	16.80	-0.83%	AI Prediction
603919	Jinhui Liquor Co. Ltd. Class A	Consumer Non-Durables	20.33	20.98	19.88	20.47	-0.10%	AI Prediction
603920	Olympic Circuit Technology Co., Ltd. Class A	Electronic Technology	36.30	37.18	35.68	36.19	-2.29%	AI Prediction
603922	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A	Producer Manufacturing	20.25	20.36	19.50	19.50	-4.22%	AI Prediction
603926	Tieliu Co., Ltd Class A	Producer Manufacturing	15.00	15.09	14.20	14.38	-4.13%	AI Prediction
603927	Sinosoft Co. Ltd. Class A	Technology Services	20.18	20.48	19.73	19.80	-3.04%	AI Prediction
603928	Suzhou Xingye Materials Technology Co., Ltd. Class A	Process Industries	16.10	16.73	15.70	16.73	2.32%	AI Prediction
603929	L&K Engineering (Suzhou) Co. Ltd. Class A	Industrial Services	53.53	55.75	52.00	52.50	-2.94%	AI Prediction
603931	Hangzhou Greenda Electronic Materials Co., Ltd. Class A	Process Industries	29.82	31.78	29.82	30.28	-2.04%	AI Prediction
603933	Fujian Raynen Technology Co., Ltd. Class A	Producer Manufacturing	19.20	19.20	18.26	18.40	-4.66%	AI Prediction
603936	Bomin Electronics Co., Ltd. Class A	Electronic Technology	10.43	10.54	10.08	10.08	-5.79%	AI Prediction
603937	Jiangsu Lidao New Material Co., Ltd. Class A	Non-Energy Minerals	12.54	12.77	11.48	11.80	-6.50%	AI Prediction
603938	Tangshan SunFar Silicon Industries Co. Ltd. Class A	Process Industries	18.56	18.71	17.31	17.37	-8.91%	AI Prediction
603939	Yifeng Pharmacy Chain Co Ltd Class A	Retail Trade	23.69	23.91	23.20	23.33	-1.69%	AI Prediction
603948	Zhejiang Jianye Chemical Co., Ltd. Class A	Process Industries	25.90	26.46	25.32	25.55	-3.51%	AI Prediction
603949	Xuelong Group Co., Ltd. Class A	Producer Manufacturing	18.83	19.00	18.22	18.28	-2.97%	AI Prediction
603950	Xiangyang Changyuandonggu Industry Co., Ltd. Class A	Producer Manufacturing	30.22	30.50	29.59	29.61	-2.44%	AI Prediction
603955	Daqian Ecology & Environment Group Co., Ltd. Class A	Commercial Services	31.50	32.15	30.00	30.11	-6.35%	AI Prediction
603956	WPG (Shanghai) Smart Water Public Co., Ltd. Class A	Producer Manufacturing	6.85	7.07	6.73	6.95	0.58%	AI Prediction
603958	Harson Trading (China) Co. Ltd. Class A	Consumer Non-Durables	16.09	16.13	15.25	15.27	-5.16%	AI Prediction
603959	Hunan Baili Engineering Science & Technology Co., Ltd. Class A	Industrial Services	7.17	7.49	6.78	6.79	-6.47%	AI Prediction
603960	Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	Producer Manufacturing	19.42	19.59	18.40	18.60	-5.10%	AI Prediction
603966	Eurocrane (China) Co., Ltd. Class A	Producer Manufacturing	11.50	11.64	11.00	11.03	-4.91%	AI Prediction
603967	China Master Logistics Co. Ltd. Class A	Transportation	11.72	11.89	11.41	11.41	-3.63%	AI Prediction
603968	Nantong Acetic Acid Chemical Co., Ltd. Class A	Process Industries	12.20	12.37	11.25	11.29	-7.99%	AI Prediction
603969	Silvery Dragon Prestressed Materials Co., Ltd.Tianjin Class A	Non-Energy Minerals	9.00	9.13	8.64	8.66	-4.63%	AI Prediction
603970	Sino-Agri Leading Biosciences Co., Ltd. Class A	Process Industries	13.41	13.58	12.91	12.93	-4.36%	AI Prediction
603976	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A	Consumer Durables	21.13	21.99	20.95	21.08	-2.27%	AI Prediction
603977	Jiangxi Guotai Group Co., Ltd. Class A	Process Industries	13.04	13.04	12.13	12.20	-7.85%	AI Prediction
603978	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	33.40	34.00	31.42	31.42	-10.00%	AI Prediction
603979	JCHX MINING MANAGEMENT CO LTD Class A	Non-Energy Minerals	61.02	61.63	59.38	59.81	-4.04%	AI Prediction
603980	Zhejiang Jihua Group Co. Ltd. Class A	Process Industries	5.43	5.52	5.18	5.18	-5.99%	AI Prediction
603982	Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	Producer Manufacturing	9.03	9.13	8.61	8.62	-5.07%	AI Prediction
603983	Guangdong Marubi Biotechnology Co., Ltd. Class A	Consumer Non-Durables	32.68	33.61	32.65	32.84	-0.09%	AI Prediction
603985	Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	Producer Manufacturing	14.80	14.94	14.18	14.35	-4.08%	AI Prediction
603986	Giga Device Semiconductor Inc. Class A	Electronic Technology	189.00	190.57	182.51	182.51	-8.33%	AI Prediction
603987	Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	Health Technology	8.79	8.85	8.45	8.45	-3.98%	AI Prediction
603988	SEC Electric Machinery Co., Ltd. Class A	Producer Manufacturing	23.86	24.00	23.16	23.42	-3.22%	AI Prediction
603989	Hunan Aihua Group Co., Ltd. Class A	Electronic Technology	16.60	16.77	16.05	16.08	-4.46%	AI Prediction
603990	Suzhou MedicalSystem Technology Co., Ltd. Class A	Technology Services	15.20	15.36	14.63	14.81	-2.57%	AI Prediction
603991	Shenzhen Original Advanced Compounds Co., Ltd. Class A	Process Industries	68.30	69.80	66.60	67.00	-2.00%	AI Prediction
603992	Xiamen Solex High-Tech Industries Co. Ltd. Class A	Producer Manufacturing	28.47	28.97	27.88	28.76	0.03%	AI Prediction
603993	CMOC Group Limited Class A	Distribution Services	15.40	15.58	15.09	15.18	-3.86%	AI Prediction
603995	Yongjin Technology Group Co., Ltd Class A	Non-Energy Minerals	17.80	17.80	17.01	17.04	-4.80%	AI Prediction
603997	Ningbo Jifeng Auto Parts Co Ltd Class A	Producer Manufacturing	13.35	13.43	13.00	13.16	-1.05%	AI Prediction
603998	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A	Health Technology	11.80	11.92	11.45	11.45	-3.62%	AI Prediction
603999	DuZhe Publishing&Media Co.,Ltd. Class A	Consumer Services	6.81	6.98	6.68	6.72	-2.61%	AI Prediction
605001	Qingdao Victall Railway Co. Ltd. Class 1	Producer Manufacturing	7.69	7.79	7.31	7.34	-5.41%	AI Prediction
605003	Zhongwang Fabric Co., Ltd. Class A	Process Industries	27.20	27.79	25.37	25.48	-6.36%	AI Prediction
605005	CWB Automotive Electronics Co. Ltd. Class A	Producer Manufacturing	18.95	19.13	18.50	18.85	-0.48%	AI Prediction
605006	Shandong Fiberglass Group Co. Ltd. Class A	Non-Energy Minerals	7.35	7.43	7.08	7.12	-3.91%	AI Prediction
605007	Wuzhou Special Paper Group Co. Ltd. Class A	Process Industries	11.90	11.99	11.58	11.59	-2.36%	AI Prediction
605008	Ningbo Changhong Polymer Scientific & Technical Inc. Class A	Process Industries	16.20	16.21	15.35	15.59	-4.59%	AI Prediction
605009	Hangzhou Haoyue Personal Care Co. Ltd. Class A	Consumer Non-Durables	34.05	34.33	32.92	33.36	-1.82%	AI Prediction
605011	Hangzhou Cogeneration Group Co., Ltd. Class A	Distribution Services	21.68	21.68	20.58	20.58	-4.99%	AI Prediction
605016	Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	Consumer Non-Durables	20.28	20.48	19.41	19.50	-4.88%	AI Prediction
605018	Changhua Holding Group Co., Ltd. Class A	Producer Manufacturing	11.19	11.29	10.78	10.86	-3.55%	AI Prediction
605020	Zhejiang Yonghe Refrigerant Co. Ltd. Class A	Process Industries	25.49	25.74	24.30	24.33	-5.70%	AI Prediction
605028	Ningbo Shimao Energy Co., Ltd. Class A	Utilities	32.41	32.47	29.68	29.68	-10.01%	AI Prediction
605033	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A	Process Industries	19.91	20.39	19.37	19.38	-4.01%	AI Prediction
605050	Friend Co. Ltd. Class A	Transportation	13.30	13.47	13.04	13.06	-2.61%	AI Prediction
605055	Zhejiang Yingfeng Technology Co., Ltd. Class A	Process Industries	9.16	9.24	8.65	8.83	-3.60%	AI Prediction
605056	Xianheng International Science&Technology Co. Ltd. Class A	Consumer Durables	18.05	18.23	17.73	17.75	-1.72%	AI Prediction
605058	Changzhou Aohong Electronics Co. Ltd. Class A	Electronic Technology	28.42	29.25	27.70	27.76	-1.42%	AI Prediction
605060	Allied Machinery Co., Ltd. Class A	Producer Manufacturing	34.38	35.36	34.00	34.07	-1.33%	AI Prediction
605066	Zhejiang Tengen Electrics Co. Ltd. Class A	Producer Manufacturing	7.39	7.45	7.09	7.10	-4.83%	AI Prediction
605068	Mingxin New Material Co., Ltd. Class A	Producer Manufacturing	28.90	29.18	27.58	27.71	-3.25%	AI Prediction
605069	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A	Commercial Services	10.20	10.37	9.61	9.61	-6.15%	AI Prediction
605077	Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	Health Technology	16.93	16.96	16.30	16.33	-3.66%	AI Prediction
605080	Zhejiang Natural Outdoor Goods Inc. Class A	Consumer Durables	23.70	23.70	22.66	22.75	-4.13%	AI Prediction
605081	Shanghai Taihe Water Technology Development Co. Ltd. Class A	Commercial Services	10.02	10.12	9.60	9.62	-4.56%	AI Prediction
605086	Longyan Kaolin Clay Co., Ltd. Class A	Non-Energy Minerals	30.41	30.41	29.06	29.42	-3.70%	AI Prediction
605088	GSP Automotive Group Wenzhou Co. Ltd. Class A	Producer Manufacturing	32.10	32.47	30.80	32.18	0.25%	AI Prediction
605089	Suzhou Weizhixiang Food Co., Ltd. Class A	Consumer Non-Durables	25.91	26.76	25.21	25.56	-1.65%	AI Prediction
605090	Jiangxi Jovo Energy Co., Ltd. Class A	Energy Minerals	34.20	34.66	33.00	33.25	-3.62%	AI Prediction
605098	Shanghai Action Education Tehnology Co. Ltd. Class A	Commercial Services	39.80	40.05	38.99	39.22	-1.11%	AI Prediction
605099	CoCreation Grass Co., Ltd. Class A	Producer Manufacturing	35.61	36.25	35.44	35.52	-0.92%	AI Prediction
605100	Power HF Co., Ltd. Class A	Producer Manufacturing	46.40	46.98	44.21	44.60	-5.07%	AI Prediction
605108	Tongqinglou Catering Co. Ltd. Class A	Consumer Services	19.21	19.47	18.63	18.68	-3.71%	AI Prediction
605111	Wuxi NCE Power Co. Ltd. Class A	Electronic Technology	35.20	35.37	34.20	34.23	-3.98%	AI Prediction
605116	Aurisco Pharmaceutical Co. Ltd. Class A	Health Technology	22.48	22.58	21.96	21.99	-1.87%	AI Prediction
605117	Ningbo Deye Technology Co., Ltd. Class A	Producer Manufacturing	75.10	78.88	75.10	76.40	-2.18%	AI Prediction
605118	Xiamen Leading Optics Co., Ltd. Class A	Electronic Technology	26.10	26.49	25.73	25.84	-2.08%	AI Prediction
605122	Chongqing Sifang New Material Co., Ltd. Class A	Non-Energy Minerals	13.95	14.08	13.15	13.19	-5.99%	AI Prediction
605123	Wuxi Paike New Materials and Technology Co., Ltd. Class A	Producer Manufacturing	67.80	68.33	66.02	66.26	-3.57%	AI Prediction
605128	Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	Producer Manufacturing	35.50	35.72	33.61	34.02	-4.33%	AI Prediction
605133	Jiangsu Rongtai Industry Co., Ltd. Class A	Producer Manufacturing	34.80	36.50	34.00	35.15	0.03%	AI Prediction
605136	Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	Distribution Services	10.03	10.80	10.03	10.16	-7.04%	AI Prediction
605138	Sunrise Manufacture Group Co., Ltd. Class A	Consumer Non-Durables	7.65	7.85	7.26	7.31	-4.82%	AI Prediction
605151	West Shanghai Automotive Service Co. Ltd. Class A	Transportation	20.50	20.88	19.76	19.95	-3.72%	AI Prediction
605155	Zhejiang Xidamen New Material Co., Ltd. Class A	Commercial Services	15.79	15.97	15.38	15.55	-2.57%	AI Prediction
605158	Zhejiang Huada New Materials Co. Ltd. Class A	Non-Energy Minerals	8.54	8.54	8.04	8.09	-4.94%	AI Prediction
605162	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A	Utilities	9.28	9.33	8.67	8.70	-6.95%	AI Prediction
605166	Juheshun Advanced Material Co., Ltd. Class A	Process Industries	10.72	10.79	10.25	10.25	-5.18%	AI Prediction
605167	Jiangsu Libert, Inc. Class A	Industrial Services	10.35	10.37	9.89	9.96	-4.23%	AI Prediction
605168	Three's Company Media Group Co., Ltd. Class A	Commercial Services	27.90	28.78	27.60	28.27	0.50%	AI Prediction
605169	Xinjiang Hongtong Natural Gas Co. Ltd. Class A	Distribution Services	13.98	14.16	13.48	13.57	-3.76%	AI Prediction
605177	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A	Health Technology	20.42	20.60	19.09	19.26	-6.60%	AI Prediction
605178	Beijing New Space Technology Co. Ltd. Class A	Industrial Services	64.00	66.08	62.10	62.10	-10.00%	AI Prediction
605179	Zhejiang Yiming Food Co. Ltd. Class A	Consumer Non-Durables	20.90	21.93	20.75	20.77	-2.58%	AI Prediction
605180	Zhejiang Huasheng Technology Co., Ltd. Class A	Process Industries	16.10	16.80	15.50	16.47	1.04%	AI Prediction
605183	Quechen Silicon Chemical Co., Ltd. Class A	Process Industries	19.54	19.55	18.38	18.80	-4.08%	AI Prediction
605186	Shanghai General Healthy Information & Technology Co. Ltd. Class A	Health Technology	21.06	21.39	20.29	20.45	-3.81%	AI Prediction
605188	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A	Retail Trade	22.95	24.68	22.90	23.65	3.64%	AI Prediction
605189	Wuhu Fuchun Dye & Weave Co., Ltd. Class A	Process Industries	16.68	16.68	15.65	15.89	-4.33%	AI Prediction
605196	Hebei Huatong Wires and Cables Group Co., Ltd. Class A	Producer Manufacturing	32.80	33.00	31.20	32.00	-4.05%	AI Prediction
605198	Yantai North Andre Juice Co., Ltd. Class A	Consumer Non-Durables	38.50	38.98	37.59	37.72	-2.71%	AI Prediction
605199	Hainan Huluwa Pharmaceutical Group Co. Ltd. Class A	Health Technology	9.53	9.64	9.18	9.18	-4.97%	AI Prediction
605208	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A	Producer Manufacturing	13.63	13.69	13.08	13.09	-4.94%	AI Prediction
605218	Ways Electron Co. Ltd. Class A	Electronic Technology	19.54	19.61	18.53	18.73	-4.10%	AI Prediction
605222	Shanghai QiFan Cable Co., Ltd. Class A	Producer Manufacturing	17.31	17.53	16.46	16.46	-5.78%	AI Prediction
605228	Shentong Technology Group Co. Ltd. Class A	Producer Manufacturing	14.62	14.78	14.19	14.28	-2.39%	AI Prediction
605255	Ningbo TIP Rubber Technology Co., Ltd Class A	Producer Manufacturing	107.00	115.90	102.88	108.61	-1.25%	AI Prediction
605258	Jiangsu Xiehe Electronic Co., Ltd. Class A	Electronic Technology	32.26	32.59	30.56	30.60	-6.25%	AI Prediction
605259	Lutian Machinery Co. Ltd. Class A	Producer Manufacturing	21.80	21.91	21.11	21.17	-3.11%	AI Prediction
605266	JZJ Chain Drugstore Corporation. Class A	Retail Trade	20.50	20.69	19.61	19.66	-4.61%	AI Prediction
605268	Wangli Security & Surveillance Product Co., Ltd. Class A	Consumer Durables	10.41	10.55	10.05	10.05	-4.56%	AI Prediction
605277	Xinya Electronic Co., Ltd. Class A	Producer Manufacturing	21.72	21.72	20.95	21.02	-3.97%	AI Prediction
605286	Jiangsu Tongli Risheng Machinery Co., Ltd. Class A	Producer Manufacturing	39.50	42.03	39.16	40.96	2.66%	AI Prediction
605287	Decai Decoration Co., Ltd. Class A	Industrial Services	28.43	28.43	26.89	26.90	-5.38%	AI Prediction
605288	Changzhou Kaidi Electrical Inc. Class A	Producer Manufacturing	85.33	96.04	85.33	92.55	6.00%	AI Prediction
605289	Shanghai Luoman Technologies Inc. Class A	Distribution Services	61.09	64.50	60.87	62.20	0.81%	AI Prediction
605296	Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A	Process Industries	28.00	28.34	27.60	27.66	-1.21%	AI Prediction
605298	Jiangsu Bide Science & Technology Co. Ltd. Class A	Producer Manufacturing	38.18	38.18	36.40	36.73	-3.80%	AI Prediction
605299	Shuhua Sports Co., Ltd. Class A	Consumer Durables	9.93	10.09	9.61	9.69	-3.39%	AI Prediction
605300	Jiahe Foods Industry Co., Ltd. Class A	Consumer Non-Durables	12.26	12.38	11.89	11.98	-2.44%	AI Prediction
605303	Hangzhou Landscaping Co., Ltd. Class A	Consumer Durables	22.92	23.74	21.50	21.50	-8.04%	AI Prediction
605305	Ficont Industry(Beijing) Co. Ltd. Class A	Producer Manufacturing	41.00	41.85	40.17	40.95	-1.25%	AI Prediction
605318	Fsilon Furnishing and Construction Materials Corporation Class A	Non-Energy Minerals	53.70	53.70	51.52	51.75	-3.63%	AI Prediction
605319	Wuxi Zhenhua Auto Parts Co. Ltd. Class A	Producer Manufacturing	20.46	20.66	19.84	19.94	-3.48%	AI Prediction
605333	Kunshan Huguang Auto Harness Co., Ltd. Class A	Producer Manufacturing	29.29	29.29	28.48	28.50	-2.70%	AI Prediction
605336	Zhejiang Sanfer Electric Co., Ltd. Class A	Consumer Durables	15.72	17.05	15.55	15.77	0.13%	AI Prediction
605337	Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	Consumer Non-Durables	12.30	12.41	11.85	11.86	-3.81%	AI Prediction
605338	Zhongyin Babi Food Co. Ltd. Class A	Consumer Non-Durables	27.43	28.40	27.07	27.10	-2.17%	AI Prediction
605339	Namchow Food Group (Shanghai) Co. Ltd. Class A	Consumer Non-Durables	18.80	20.96	18.78	20.96	10.03%	AI Prediction
605358	Hangzhou Lion Electronics Co., Ltd. Class A	Electronic Technology	30.55	30.99	28.70	28.80	-7.51%	AI Prediction
605365	Leedarson IoT Technology Inc. Class A	Producer Manufacturing	16.50	16.96	15.97	16.00	-5.49%	AI Prediction
605366	Jiangxi Hungpai New Material Co. Ltd. Class A	Process Industries	6.96	6.96	6.42	6.42	-7.76%	AI Prediction
605368	Henan Lantian Gas Co., Ltd. Class A	Utilities	9.58	9.64	9.48	9.50	-1.25%	AI Prediction
605369	Zhejiang Gongdong Medical Technology Co. Ltd. Class A	Health Technology	19.32	19.32	18.67	18.73	-3.55%	AI Prediction
605376	Jiangsu Boqian New Materials Stock Co. Ltd. Class A	Commercial Services	47.26	48.00	45.75	46.03	-4.60%	AI Prediction
605377	Hangzhou Huawang New Material Technology Co. Ltd. Class A	Process Industries	8.72	8.74	8.56	8.60	-1.71%	AI Prediction
605378	Zhejiang Mustang Battery Co., Ltd. Class A	Producer Manufacturing	23.65	23.65	22.26	22.30	-7.08%	AI Prediction
605388	Juneyao Grand Healthy Drinks Co., Ltd. Class A	Communications	7.56	7.75	7.33	7.35	-3.92%	AI Prediction
605389	JiangSu Changling Hydraulic Co., Ltd. Class A	Producer Manufacturing	69.00	69.36	65.12	65.15	-7.13%	AI Prediction
605398	Shanghai New Centurion Network Information Technology Co., Ltd. Class A	Technology Services	32.53	35.20	31.60	33.61	-0.56%	AI Prediction
605399	Jiangxi Chenguang New Materials Co., Ltd. Class A	Process Industries	17.06	17.56	17.06	17.06	-9.97%	AI Prediction
605488	Zhejiang Fulai New Material Co. Ltd. Class A	Process Industries	30.99	33.50	30.71	32.38	2.63%	AI Prediction
605499	Eastroc Beverage (Group) Co. Ltd. Class A	Consumer Non-Durables	255.00	262.36	254.53	259.96	1.33%	AI Prediction
605500	Forest Packaging Group Co. Ltd. Class A	Process Industries	9.00	9.10	8.65	8.71	-3.54%	AI Prediction
605507	Guobang Pharma Ltd. Class A	Health Technology	23.19	23.50	22.89	22.90	-0.91%	AI Prediction
605555	Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	Consumer Durables	17.10	17.28	16.80	16.85	-1.98%	AI Prediction
605566	Hangzhou Flariant Co., Ltd. Class A	Process Industries	29.88	30.11	28.83	29.01	-4.38%	AI Prediction
605567	Springsnow Food Group Co., Ltd. Class A	Process Industries	11.32	11.61	10.92	10.97	-4.02%	AI Prediction
605577	Heilongjiang Publishing & Media Co., Ltd. Class A	Consumer Services	13.84	14.15	13.60	13.71	-1.93%	AI Prediction
605580	Hengsheng Energy Co. Ltd. Class A	Utilities	40.11	40.16	38.36	38.78	-3.65%	AI Prediction
605588	Keystone Technology Co. Ltd. Class A	Electronic Technology	50.60	52.55	49.70	49.70	-4.15%	AI Prediction
605589	Jinan Shengquan Group Share Holding Co., Ltd. Class A	Consumer Non-Durables	26.80	26.94	25.91	25.91	-4.92%	AI Prediction
605598	Shanghai Geoharbour Construction Group Co. Ltd. Class A	Industrial Services	42.00	46.30	41.31	43.49	1.45%	AI Prediction
605599	Beijing Caishikou Department Store Co., Ltd. Class A	Retail Trade	14.55	14.75	14.40	14.45	-0.82%	AI Prediction
688001	Suzhou HYC Technology Co., Ltd. Class A	Electronic Technology	27.30	27.71	26.41	26.86	-2.18%	AI Prediction
688002	Raytron Technology Co., Ltd. Class A	Electronic Technology	78.88	80.27	77.05	77.22	-3.21%	AI Prediction
688003	Suzhou TZTEK Technology Co. Ltd. Class A	Electronic Technology	50.30	50.76	48.88	50.25	-0.51%	AI Prediction
688004	Beijing Bohui Science & Technology Co. Ltd. Class A	Electronic Technology	27.67	29.53	27.00	27.58	-0.11%	AI Prediction
688005	Ningbo Ronbay New Energy Technology Co. Ltd. Class A	Process Industries	33.50	34.20	30.65	30.75	-11.99%	AI Prediction
688006	Zhejiang HangKe Technology Incorporated Company Class A	Electronic Technology	28.74	29.00	27.30	27.35	-6.50%	AI Prediction
688007	Appotronics Corporation Limited Class A	Consumer Durables	17.04	17.76	16.93	16.97	-0.64%	AI Prediction
688008	Montage Technology Co., Ltd. Class A	Electronic Technology	114.88	117.00	113.70	113.90	-3.49%	AI Prediction
688009	China Railway Signal & Communication Corporation Ltd Class A	Electronic Technology	5.32	5.32	5.23	5.24	-1.50%	AI Prediction
688010	Fujian Forecam Optics Co. Ltd. Class A	Electronic Technology	26.80	27.75	26.00	26.23	-2.92%	AI Prediction
688011	Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	Electronic Technology	41.00	41.28	39.43	39.79	-3.87%	AI Prediction
688012	Advanced Micro-Fabrication Equipment Inc. China Class A	Producer Manufacturing	275.34	278.54	267.00	267.00	-5.84%	AI Prediction
688013	Touchstone International Medical Science Co. Ltd. Class A	Health Technology	52.10	52.30	49.32	50.10	-5.11%	AI Prediction
688015	Traffic Control Technology Co. Ltd. Class A	Producer Manufacturing	23.00	23.26	22.24	22.28	-3.88%	AI Prediction
688016	Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	Health Technology	93.69	94.45	91.23	91.25	-3.02%	AI Prediction
688017	Leader Harmonious Drive Systems Co., Ltd. Class A	Producer Manufacturing	140.30	146.46	139.62	143.35	1.01%	AI Prediction
688018	Espressif Systems (Shanghai) Co. Ltd. Class A	Electronic Technology	151.62	152.50	148.20	148.60	-2.96%	AI Prediction
688019	Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	Producer Manufacturing	190.97	190.97	185.08	185.26	-4.51%	AI Prediction
688020	Guangzhou Fangbang Electronics Co. Ltd. Class A	Process Industries	61.00	61.78	58.15	59.52	-2.57%	AI Prediction
688021	Aofu Environmental Technology Co. Ltd. Class A	Non-Energy Minerals	19.96	20.12	18.51	18.82	-5.62%	AI Prediction
688022	Suzhou Harmontronics Automation Technology Co., Ltd. Class A	Producer Manufacturing	15.18	15.42	14.24	14.34	-6.70%	AI Prediction
688023	DBAPPSecurity Co. Ltd. Class A	Technology Services	52.35	53.03	50.16	50.70	-3.96%	AI Prediction
688025	Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	Electronic Technology	136.96	138.79	131.80	132.15	-5.81%	AI Prediction
688026	Guangzhou Jet Bio-Filtration Co. Ltd. Class A	Health Technology	17.90	18.17	16.60	16.75	-6.69%	AI Prediction
688027	QuantumCTek Co., Ltd. Class A	Electronic Technology	443.50	449.68	430.33	436.00	-4.60%	AI Prediction
688028	Beijing Worldia Diamond Tools Co. Ltd. Class A	Producer Manufacturing	61.88	69.00	60.51	64.35	2.37%	AI Prediction
688029	Micro-Tech (Nanjing) Co., Ltd. Class A	Health Technology	78.80	79.40	76.08	76.60	-3.01%	AI Prediction
688030	Hillstone Networks Co., Ltd. Class A	Electronic Technology	18.50	18.88	17.72	17.92	-4.48%	AI Prediction
688031	Transwarp Technology Shanghai Co. Ltd. Class A	Technology Services	66.99	69.25	63.45	65.00	-4.90%	AI Prediction
688032	Hoymiles Power Electronics, Inc. Class A	Producer Manufacturing	103.95	104.73	100.08	100.28	-5.03%	AI Prediction
688033	Beijing Tianyishangjia New Material Corp. Ltd. Class A	Producer Manufacturing	5.72	5.76	5.47	5.47	-5.36%	AI Prediction
688035	Darbond Technology Co., Ltd. Class A	Process Industries	45.98	46.67	43.56	43.60	-6.98%	AI Prediction
688036	Shenzhen Transsion Holding Co., Ltd. Class A	Electronic Technology	60.61	66.94	60.60	65.19	6.26%	AI Prediction
688037	KINGSEMI Co., Ltd. Class A	Producer Manufacturing	125.25	126.99	120.00	120.00	-4.80%	AI Prediction
688038	Wuhan Citms Technology Co. Ltd. Class A	Technology Services	16.82	17.17	16.15	16.34	-3.77%	AI Prediction
688039	Hangzhou Arcvideo Technology Co., Ltd. Class A	Technology Services	46.66	48.60	45.78	46.21	0.68%	AI Prediction
688041	Hygon Information Technology Co., Ltd. Class A	Technology Services	210.00	211.88	205.36	206.30	-3.97%	AI Prediction
688045	Shenzhen Kiwi Instruments Co., Ltd. Class A	Electronic Technology	37.72	38.18	36.02	36.22	-4.93%	AI Prediction
688046	GemPharmatech Co., Ltd. Class A	Health Technology	16.72	17.09	16.50	16.51	-1.61%	AI Prediction
688047	Loongson Technology Corp. Ltd. Class A	Electronic Technology	126.51	129.98	125.60	126.45	-1.21%	AI Prediction
688048	Suzhou Everbright Photonics Co., Ltd. Class A	Electronic Technology	77.02	78.99	72.22	74.50	-10.65%	AI Prediction
688049	Actions Technology Co., Ltd. Class A	Consumer Durables	49.51	50.50	48.50	48.61	-3.55%	AI Prediction
688050	Eyebright Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	60.70	61.22	59.63	60.30	-1.15%	AI Prediction
688051	RocKontrol Technology Group Co. Ltd. Class A	Technology Services	49.50	49.50	44.77	48.00	-2.28%	AI Prediction
688052	Suzhou Novosense Microelectronics Co., Ltd. Class A	Electronic Technology	143.00	144.50	137.51	139.02	-3.57%	AI Prediction
688053	Chengdu Screen Microelectronics Co. Ltd. Class A	Electronic Technology	28.36	29.04	27.86	27.88	-1.48%	AI Prediction
688055	InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	Electronic Technology	3.91	3.96	3.81	3.81	-3.30%	AI Prediction
688056	Beijing Labtech Instruments Co. Ltd. Class A	Electronic Technology	35.15	35.70	33.59	33.95	-4.31%	AI Prediction
688057	Jiangxi JDL Environmental Protection Co., Ltd. Class A	Industrial Services	12.39	12.53	11.91	11.93	-4.41%	AI Prediction
688058	Beijing Baolande Software Corporation Class A	Technology Services	29.05	30.06	27.82	28.33	-3.87%	AI Prediction
688059	Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A	Producer Manufacturing	78.10	78.14	73.48	75.01	-3.30%	AI Prediction
688060	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A	Electronic Technology	44.33	45.23	42.49	42.96	-3.89%	AI Prediction
688061	Shanghai Orient-Chip Technology Co., Ltd. Class A	Electronic Technology	32.41	32.57	30.84	31.00	-4.56%	AI Prediction
688062	Mabwell (Shanghai) Bioscience Co., Ltd. Class A	Health Technology	42.00	42.40	40.08	40.10	-3.98%	AI Prediction
688063	Pylon Technologies Co., Ltd. Class A	Producer Manufacturing	60.00	60.00	56.89	57.00	-7.65%	AI Prediction
688065	Cathay Biotech, Inc. Class A	Process Industries	48.89	49.88	47.65	47.90	-2.56%	AI Prediction
688066	Piesat Information Technology Co., Ltd. Class A	Technology Services	23.58	23.58	22.49	22.89	-3.58%	AI Prediction
688067	AVE Science & Technology Co., Ltd. Class A	Health Technology	26.39	26.65	24.83	25.20	-4.65%	AI Prediction
688068	Beijing Hotgen Biotech Co. Ltd. Class A	Health Technology	171.42	171.42	163.34	164.39	-2.18%	AI Prediction
688069	Wuxi Delinhai Environmental Technology Co. Ltd. Class A	Producer Manufacturing	22.59	22.68	21.28	21.98	-2.09%	AI Prediction
688070	Chengdu Jouav Automation Tech Co., Ltd. Class A	Electronic Technology	47.30	47.87	46.18	46.42	-2.40%	AI Prediction
688071	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A	Electronic Technology	32.51	32.67	31.00	31.19	-4.38%	AI Prediction
688072	Piotech, Inc. Class A	Electronic Technology	291.45	301.86	288.28	290.00	-5.80%	AI Prediction
688073	Bide Pharmatech Co. Ltd. Class A	Health Technology	75.44	76.72	72.85	72.96	-4.18%	AI Prediction
688075	Assure Tech (Hangzhou) Co. Ltd. Class A	Health Technology	40.30	40.70	38.82	38.85	-4.15%	AI Prediction
688076	Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A	Health Technology	37.92	38.29	36.96	37.55	-2.24%	AI Prediction
688077	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A	Producer Manufacturing	30.87	30.87	29.44	29.56	-5.04%	AI Prediction
688078	Beijing Longruan Technologies Inc. Class A	Technology Services	29.81	30.58	28.63	29.16	-3.12%	AI Prediction
688079	Hangzhou MDK Opto Electronic Corporation Limited Class A	Commercial Services	10.62	10.86	10.22	10.25	-6.14%	AI Prediction
688080	Beijing InHand Networks Technology Co. Ltd Class A	Electronic Technology	48.26	48.58	46.50	46.50	-4.34%	AI Prediction
688081	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A	Technology Services	26.94	28.45	25.73	26.90	1.13%	AI Prediction
688082	ACM Research (Shanghai), Inc. Class A	Producer Manufacturing	156.98	160.45	154.80	155.50	-3.36%	AI Prediction
688083	ZW Soft Co., Ltd. Class A	Technology Services	70.40	72.09	70.10	70.80	0.21%	AI Prediction
688084	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A	Producer Manufacturing	76.55	78.34	75.52	75.52	-3.06%	AI Prediction
688085	Shanghai Sanyou Medical Co. Ltd. Class A	Health Technology	19.10	19.28	18.05	18.57	-3.43%	AI Prediction
688087	Intco Recycling Resources Co., Ltd. Class A	Process Industries	29.04	29.39	27.94	28.16	-3.20%	AI Prediction
688088	ArcSoft Corporation Limited Class A	Technology Services	44.82	46.20	44.66	45.65	0.95%	AI Prediction
688089	CABIO Biotech (Wuhan) Co. Ltd. Class A	Process Industries	23.40	23.57	22.34	22.42	-4.68%	AI Prediction
688090	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A	Producer Manufacturing	35.01	36.96	33.98	34.10	-6.83%	AI Prediction
688091	Shanghai Yizhong Pharmaceutical Co. Ltd. Class A	Health Technology	50.20	50.80	48.20	48.43	-3.06%	AI Prediction
688092	Hangzhou IECHO Science & Technology Co., Ltd. Class A	Producer Manufacturing	25.39	25.47	23.58	24.00	-5.47%	AI Prediction
688093	Suzhou Shihua New Material Technology Co. Ltd. Class A	Electronic Technology	34.00	34.38	33.20	33.20	-3.21%	AI Prediction
688095	Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	Technology Services	94.50	97.80	91.68	91.88	-5.18%	AI Prediction
688096	Jiangsu Jingyuan Environmental Protection Co. Ltd. Class A	Producer Manufacturing	8.03	8.17	7.71	7.72	-4.93%	AI Prediction
688097	Bozhon Precision Industry Technology Co.Ltd. Class A	Producer Manufacturing	31.21	31.72	30.71	31.03	-0.58%	AI Prediction
688098	Shanghai Shen Lian Biomedical Corporation Class A	Health Technology	9.81	9.93	9.33	9.33	-5.85%	AI Prediction
688099	Amlogic (Shanghai) Co., Ltd. Class A	Electronic Technology	86.31	92.31	85.50	88.88	0.14%	AI Prediction
688100	Willfar Information Technology Co., Ltd. Class A	Electronic Technology	34.85	35.30	34.41	34.89	-1.08%	AI Prediction
688101	Suntar Environmental Technology Co., Ltd. Class A	Producer Manufacturing	18.95	19.25	17.65	17.77	-9.80%	AI Prediction
688102	Shaanxi Sirui Advanced Materials Co., Ltd. Class A	Producer Manufacturing	21.88	22.50	21.23	21.90	-1.22%	AI Prediction
688103	Kunshan GuoLi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	59.00	59.49	56.82	56.96	-4.51%	AI Prediction
688105	Nanjing Vazyme Biotech Co., Ltd. Class A	Health Technology	23.01	23.39	22.04	22.16	-4.32%	AI Prediction
688106	Jinhong Gas Co. Ltd. Class A	Process Industries	19.26	19.38	18.53	18.55	-4.28%	AI Prediction
688107	Shanghai Anlogic Infotech Co. Ltd. Class A	Electronic Technology	26.50	26.50	25.08	25.13	-4.23%	AI Prediction
688108	Sino Medical Sciences Technology Inc. Class A	Health Technology	18.60	18.74	17.94	17.95	-4.27%	AI Prediction
688109	Pinming Technology Co., Ltd. Class A	Technology Services	136.88	150.00	136.88	148.56	4.77%	AI Prediction
688110	Dosilicon Co. Ltd. Class A	Electronic Technology	103.00	107.00	98.20	99.66	-7.12%	AI Prediction
688111	Beijing Kingsoft Office Software. Inc. Class A	Technology Services	304.99	311.50	304.10	305.71	-0.60%	AI Prediction
688112	Siglent Technologies Co., Ltd. Class A	Commercial Services	35.60	35.60	34.35	34.42	-3.56%	AI Prediction
688113	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A	Producer Manufacturing	38.95	39.49	37.61	37.80	-3.08%	AI Prediction
688114	MGI Tech Co., Ltd. Class A	Health Technology	61.34	61.80	59.11	60.89	-0.25%	AI Prediction
688115	Smartgiant Technology Co., Ltd. Class A	Electronic Technology	60.17	60.60	51.03	58.46	-2.84%	AI Prediction
688116	Jiangsu Cnano Technology Co., Ltd. Class A	Producer Manufacturing	51.46	52.01	48.43	48.62	-7.57%	AI Prediction
688117	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A	Health Technology	37.57	38.50	36.31	38.09	1.17%	AI Prediction
688118	Primeton Information Technologies. Inc. Class A	Technology Services	26.20	27.31	25.22	25.60	-3.76%	AI Prediction
688119	Sinosteel Luonai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	4.45	4.45	4.12	4.12	-7.62%	AI Prediction
688120	Hwatsing Technology Co. Ltd. Class A	Electronic Technology	130.33	132.34	126.18	126.80	-3.61%	AI Prediction
688121	Shanghai Supezet Engineering Technology Corp., Ltd. Class A	Technology Services	12.60	12.65	11.98	12.05	-4.59%	AI Prediction
688122	Western Superconducting Technologies Co Ltd Class A	Non-Energy Minerals	65.87	66.48	63.75	63.91	-4.51%	AI Prediction
688123	Giantec Semiconductor Corporation Class A	Electronic Technology	126.44	131.40	126.44	127.01	-6.41%	AI Prediction
688125	Guangdong Anda Automation Solutions Co., Ltd. Class A	Producer Manufacturing	69.03	71.26	68.11	68.58	-2.22%	AI Prediction
688126	National Silicon Industry Group Co. Ltd. Class A	Electronic Technology	21.15	21.64	20.63	20.82	-2.94%	AI Prediction
688127	Zhejiang Lante Optics Co. Ltd. Class A	Electronic Technology	29.11	29.39	28.39	28.67	-2.08%	AI Prediction
688128	China National Electric Apparatus Research Institute Co., Ltd. Class A	Commercial Services	28.54	29.08	27.68	27.68	-4.22%	AI Prediction
688129	Donglai Coating Technology (Shanghai) Co. Ltd. Class A	Consumer Services	20.60	20.87	19.72	19.82	-4.30%	AI Prediction
688130	Hangzhou SDIC Microelectronics, Inc. Class A	Electronic Technology	22.56	22.68	21.09	21.18	-6.12%	AI Prediction
688131	Shanghai Haoyuan Chemexpress Co. Ltd. Class A	Process Industries	73.20	74.61	72.72	72.80	-1.95%	AI Prediction
688132	Bangyan Technology Co., Ltd. Class A	Electronic Technology	19.10	19.35	18.22	18.38	-4.62%	AI Prediction
688133	Shanghai Titan Scientific Co. Ltd. Class A	Health Technology	22.78	23.05	21.91	22.15	-3.99%	AI Prediction
688135	Guangdong Leadyo IC Testing Co., Ltd. Class A	Electronic Technology	26.63	27.17	25.90	25.90	-5.37%	AI Prediction
688136	Kexing Biopharm Co., Ltd. Class A	Health Technology	33.60	33.96	32.31	32.38	-3.92%	AI Prediction
688137	Suzhou Novoprotein Scientific Co., Ltd. Class A	Commercial Services	42.63	42.99	39.88	39.95	-6.11%	AI Prediction
688138	Shenzhen Qingyi Photomask Ltd. Class A	Electronic Technology	27.65	27.88	26.75	26.78	-4.77%	AI Prediction
688139	Qingdao Haier Biomedical Co., Ltd. Class A	Producer Manufacturing	33.45	33.65	32.45	32.65	-1.98%	AI Prediction
688141	JoulWatt Technology Co., Ltd. Class A	Electronic Technology	38.15	38.73	36.72	36.90	-4.21%	AI Prediction
688143	Yangtze Optical Electronic Co., Ltd. Class A	Producer Manufacturing	35.98	36.35	34.78	34.79	-5.26%	AI Prediction
688146	Peric Special Gases Co. Ltd. Class A	Process Industries	40.50	42.70	40.00	40.30	-3.47%	AI Prediction
688147	Jiangsu Leadmicro Nano Technology Co., Ltd. Class A	Electronic Technology	57.18	58.50	53.21	53.36	-9.74%	AI Prediction
688148	Guangdong Fangyuan New Materials Group Co. Ltd. Class A	Electronic Technology	10.35	10.50	9.45	9.52	-10.27%	AI Prediction
688150	Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	Commercial Services	22.24	22.55	21.67	21.84	-2.76%	AI Prediction
688151	Hubei Huaqiang High-Tech Co., Ltd. Class A	Producer Manufacturing	20.68	21.15	20.01	20.20	-2.32%	AI Prediction
688152	Hunan Kylinsec Technology Co., Ltd. Class A	Technology Services	42.68	43.67	41.50	41.93	-3.19%	AI Prediction
688153	Vanchip (Tianjin) Technology Co., Ltd. Class A	Producer Manufacturing	32.24	32.56	31.45	31.66	-2.76%	AI Prediction
688155	Shanghai SK Automation Technology Co., Ltd. Class A	Producer Manufacturing	61.40	62.23	58.00	58.04	-7.70%	AI Prediction
688156	Road Biology Environmental Protection Technology Co., Ltd. Class A	Industrial Services	17.50	17.85	16.59	16.70	-5.54%	AI Prediction
688157	Sokan New Materials Group Co. Ltd. Class A	Process Industries	29.57	30.05	28.50	28.68	-3.56%	AI Prediction
688158	UCloud Technology Co., Ltd. Class A	Technology Services	23.07	23.66	22.44	22.81	-2.65%	AI Prediction
688159	Shenzhen Neoway Technology Co., Ltd. Class A	Distribution Services	50.00	50.77	47.60	47.66	-6.14%	AI Prediction
688160	Kinco Automation Shanghai Co. Ltd. Class A	Electronic Technology	81.98	86.64	81.98	84.00	0.31%	AI Prediction
688161	Shandong Weigao Orthopaedic Device Co., Ltd. Class A	Health Technology	29.30	29.52	28.15	28.47	-3.62%	AI Prediction
688162	Jee Technology Co., Ltd. Class A	Producer Manufacturing	29.38	29.65	28.20	28.28	-4.36%	AI Prediction
688163	Shanghai Serum Bio-Technology Co., Ltd. Class A	Health Technology	23.31	23.78	22.19	22.36	-5.21%	AI Prediction
688165	EFORT Intelligent Robot Co., Ltd. Class A	Producer Manufacturing	20.42	20.93	19.85	20.30	-0.59%	AI Prediction
688166	BrightGene Bio-Medical Technology Co. Ltd. Class A	Health Technology	50.88	50.90	48.33	48.87	-2.98%	AI Prediction
688167	Focuslight Technologies Inc Class A	Electronic Technology	124.50	127.40	118.61	118.61	-7.23%	AI Prediction
688168	Beijing ABT Networks Co., Ltd. Class A	Technology Services	78.28	82.00	74.36	74.50	-11.84%	AI Prediction
688169	Beijing Roborock Technology Co. Ltd. Class A	Consumer Durables	160.44	162.00	158.22	159.20	-0.95%	AI Prediction
688170	Suzhou Delphi Laser Co., Ltd. Class A	Commercial Services	34.33	34.33	32.07	32.32	-6.97%	AI Prediction
688171	Guangdong Weide Information Technology Co., Ltd. Class A	Electronic Technology	43.72	44.37	41.00	41.40	-5.54%	AI Prediction
688172	Beijing YanDong MicroElectronic Co., Ltd. Class A	Electronic Technology	24.00	24.16	22.67	22.75	-6.69%	AI Prediction
688173	Halo Microelectronics Co., Ltd. Class A	Electronic Technology	13.99	13.99	13.19	13.23	-5.50%	AI Prediction
688175	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A	Technology Services	24.85	24.85	23.52	23.66	-4.71%	AI Prediction
688176	Jiangsu Yahong Meditech Co., Ltd. Class A	Health Technology	9.93	10.01	9.50	9.50	-5.00%	AI Prediction
688177	Bio-Thera Solutions, Ltd. Class A	Health Technology	25.46	25.68	24.45	24.54	-3.35%	AI Prediction
688178	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A	Industrial Services	25.20	25.80	24.88	24.95	-2.16%	AI Prediction
688179	Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	Health Technology	13.05	13.09	12.45	12.50	-4.58%	AI Prediction
688180	Shanghai Junshi Biosciences Co., Ltd. Class A	Health Technology	36.64	37.07	35.57	35.75	-2.91%	AI Prediction
688181	Beijing Bayi Space LCD Technology Co., Ltd. Class A	Electronic Technology	33.30	34.40	33.30	33.44	-1.36%	AI Prediction
688182	Jiangsu Cai Qin Technology Co. Ltd. Class A	Producer Manufacturing	23.45	23.45	22.49	22.56	-3.75%	AI Prediction
688183	Shengyi Electronics Co., Ltd. Class A	Electronic Technology	85.00	85.00	80.52	81.06	-8.74%	AI Prediction
688184	Zhejiang Power New Energy Co. Ltd. Class A	Producer Manufacturing	10.21	10.21	9.73	9.84	-3.81%	AI Prediction
688185	CanSino Biologics, Inc. Class A	Health Technology	68.88	70.28	66.61	66.80	-4.06%	AI Prediction
688186	Zhangjiagang Guangda Special Material Co., Ltd. Class A	Producer Manufacturing	21.96	21.96	20.86	20.92	-5.25%	AI Prediction
688187	Zhuzhou CRRC Times Electric Co., Ltd. Class A	Producer Manufacturing	50.00	50.50	49.22	49.79	-0.99%	AI Prediction
688188	Shanghai BOCHU Electronic Technology Corporation Limited Class A	Producer Manufacturing	131.86	133.96	130.20	132.60	0.41%	AI Prediction
688189	Hunan Nucien Pharmaceutical Co. Ltd. Class A	Health Technology	9.10	9.29	8.61	8.77	-4.67%	AI Prediction
688190	Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	Producer Manufacturing	102.01	102.01	97.57	97.64	-4.42%	AI Prediction
688191	Zhiyang Innovation Technology Co., Ltd. Class A	Electronic Technology	35.50	36.34	34.71	34.74	-2.69%	AI Prediction
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd. Class A	Commercial Services	65.78	65.78	62.02	62.18	-4.50%	AI Prediction
688193	Shanghai Rendu Biotechnology Co., Ltd. Class A	Health Technology	48.03	49.40	45.51	45.79	-5.51%	AI Prediction
688195	Optowide Technologies Co., Ltd. Class A	Electronic Technology	150.13	166.83	146.00	152.00	-3.55%	AI Prediction
688196	Longyan Zhuoyue New Energy Co. Ltd. Class A	Process Industries	53.93	54.83	51.31	51.62	-5.46%	AI Prediction
688197	Shouyao Holdings Beijing Co. Ltd. Class A	Health Technology	41.97	41.97	40.32	40.46	-1.63%	AI Prediction
688198	Beijing Balance Medical Technology Co. Ltd. Class A	Health Technology	130.57	131.44	126.52	129.90	-1.52%	AI Prediction
688199	Tianjin Jiuri New Materials Co., Ltd. Class A	Process Industries	23.33	23.67	22.26	22.26	-5.36%	AI Prediction
688200	Beijing Huafeng Test & Control Technology Co. Ltd. Class A	Producer Manufacturing	168.30	170.80	164.10	165.00	-3.29%	AI Prediction
688201	Beijing Infosec Technologies Co., Ltd. Class A	Technology Services	13.39	13.61	12.75	12.75	-5.83%	AI Prediction
688202	Shanghai Medicilon, Inc. Class A	Commercial Services	58.16	58.96	55.80	55.80	-4.04%	AI Prediction
688203	Zhejiang Hisun Biomaterials Co., Ltd. Class A	Process Industries	12.99	13.98	12.93	13.10	1.00%	AI Prediction
688205	Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A	Electronic Technology	105.00	120.00	104.44	115.00	5.06%	AI Prediction
688206	Primarius Technologies Co. Ltd. Class A	Electronic Technology	32.99	33.66	31.92	31.92	-5.56%	AI Prediction
688207	Beijing Deep Glint Technology Co., Ltd. Class A	Technology Services	16.43	16.81	15.80	16.00	-3.67%	AI Prediction
688208	Autel Intelligent Technology Corp. Ltd. Class A	Producer Manufacturing	33.10	33.47	32.35	32.35	-3.03%	AI Prediction
688209	Shenzhen Injoinic Technology Co., Ltd. Class A	Electronic Technology	19.20	19.62	18.43	18.43	-5.54%	AI Prediction
688210	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A	Producer Manufacturing	46.51	51.16	46.14	49.17	2.87%	AI Prediction
688211	Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	31.00	31.09	29.75	30.20	-2.99%	AI Prediction
688212	Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	Electronic Technology	47.23	47.81	45.55	46.69	-2.14%	AI Prediction
688213	Smartsens Technology (Shanghai) Co. Ltd. Class A	Electronic Technology	90.79	91.21	89.03	89.57	-2.58%	AI Prediction
688215	Zhejiang Risun Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	75.01	77.66	73.01	74.11	-2.96%	AI Prediction
688216	China Chippacking Technology Co. Ltd. Class A	Electronic Technology	22.44	22.90	21.26	21.36	-5.44%	AI Prediction
688217	Shanghai Rightongene Biotechnology Co. Ltd. Class A	Health Technology	27.70	28.27	26.03	26.41	-5.44%	AI Prediction
688218	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	22.12	22.35	21.42	21.89	-2.45%	AI Prediction
688219	Orinko Advanced Plastics Co. Ltd. Class A	Process Industries	12.06	12.20	11.62	11.66	-4.27%	AI Prediction
688220	ASR Microelectronics Co., Ltd. Class A	Communications	82.80	83.48	80.69	80.69	-3.77%	AI Prediction
688221	Frontier Biotechnologies Inc. Class A	Health Technology	16.99	17.49	16.35	16.35	-4.39%	AI Prediction
688222	Hitgen Inc. Class A	Health Technology	22.13	22.64	21.46	21.48	-4.02%	AI Prediction
688223	Jinko Solar Co., Ltd. Class A	Electronic Technology	5.78	5.84	5.54	5.57	-5.11%	AI Prediction
688225	Asiainfo Security Technologies Co. Ltd. Class A	Technology Services	18.70	19.04	18.12	18.32	-2.76%	AI Prediction
688226	Wetown Electric Group Co. Ltd. Class A	Producer Manufacturing	32.66	32.66	30.00	30.50	-6.61%	AI Prediction
688227	Bingo Software Co. Ltd. Class A	Technology Services	49.02	49.02	49.02	49.02	20.00%	AI Prediction
688228	Ucap Cloud Information Technology Co. Ltd. Class A	Technology Services	148.10	150.62	143.04	143.76	-5.42%	AI Prediction
688229	Bonree Data Technology Co., Ltd. Class A	Technology Services	69.89	69.98	63.72	65.50	-7.45%	AI Prediction
688230	Shanghai Prisemi Electronics Co., Ltd. Class A	Electronic Technology	66.00	66.76	61.72	62.08	-7.07%	AI Prediction
688231	Jiangsu Longda Superalloy Co., Ltd. Class A	Non-Energy Minerals	23.55	24.21	23.11	23.56	-1.13%	AI Prediction
688232	Guotai Epoint Software Co., Ltd. Class A	Technology Services	26.47	26.68	25.89	26.18	-1.10%	AI Prediction
688233	Thinkon Semiconductor Jinzhou Corp. Class A	Electronic Technology	61.30	63.37	58.00	59.29	-10.61%	AI Prediction
688234	SICC Co., Ltd. Class A	Process Industries	78.63	80.63	76.77	77.00	-3.73%	AI Prediction
688235	BeOne Medicines Ltd. Class A	Health Technology	279.00	284.00	277.31	278.88	-1.66%	AI Prediction
688236	Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	Health Technology	25.42	25.88	24.16	24.18	-5.18%	AI Prediction
688237	Hubei Chaozhuo Aviation Technology Co., Ltd. Class A	Process Industries	53.25	53.88	50.00	51.45	-3.11%	AI Prediction
688238	Obio Technology (Shanghai) Corp., Ltd. Class A	Health Technology	7.28	7.36	6.84	6.84	-6.81%	AI Prediction
688239	Guizhou Aviation Technical Development Co. Ltd. Class A	Non-Energy Minerals	50.31	51.16	48.95	49.21	-3.76%	AI Prediction
688244	Integrity Technology Group Inc. Class A	Electronic Technology	19.91	20.38	19.30	19.30	-3.88%	AI Prediction
688246	Goodwill E-Health Info Co., Ltd. Class A	Distribution Services	23.76	24.47	22.78	22.94	-4.73%	AI Prediction
688247	Sinotherapeutics, Inc. Class A	Health Technology	10.44	10.50	10.10	10.11	-3.44%	AI Prediction
688248	China Southern Power Grid Technology Co., Ltd. Class A	Industrial Services	45.04	45.04	43.08	43.18	-4.89%	AI Prediction
688249	Nexchip Semiconductor Corp. Class A	Electronic Technology	29.20	29.65	28.01	28.04	-5.65%	AI Prediction
688251	Hefei Jingsong Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	23.47	23.94	22.73	23.02	-3.28%	AI Prediction
688252	Jadard Technology, Inc. Class A	Commercial Services	21.82	21.93	20.82	20.87	-4.92%	AI Prediction
688253	Innovita Biological Technology Co., Ltd. Class A	Health Technology	32.40	32.55	30.40	30.49	-5.87%	AI Prediction
688255	Hangzhou Kaierda Welding Robot Co., Ltd. Class A	Producer Manufacturing	32.10	32.58	31.01	31.40	-3.12%	AI Prediction
688256	Cambricon Technologies Corp. Ltd. Class A	Electronic Technology	1290.30	1298.00	1240.01	1249.00	-5.54%	AI Prediction
688257	Shareate Tools Ltd. Class A	Producer Manufacturing	26.18	26.64	25.47	25.55	-2.52%	AI Prediction
688258	Jiangsu Eazytec Co., Ltd. Class A	Technology Services	60.51	64.27	60.51	62.04	-0.37%	AI Prediction
688259	Triductor Technology (Suzhou), Inc. Class A	Electronic Technology	39.47	39.68	38.46	38.60	-2.67%	AI Prediction
688260	Suzhou Gyz Electronic Technology Co., Ltd. Class A	Producer Manufacturing	29.18	29.18	26.66	26.66	-9.10%	AI Prediction
688261	Suzhou Oriental Semiconductor Company Limited Class A	Electronic Technology	63.80	64.60	60.38	60.51	-6.81%	AI Prediction
688262	CCore Technology Co., Ltd. Class A	Electronic Technology	27.79	28.12	26.71	26.74	-5.21%	AI Prediction
688265	Shanghai Model Organisms Center, Inc. Class A	Commercial Services	41.80	42.31	40.01	40.60	-3.59%	AI Prediction
688266	Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	Health Technology	103.99	105.06	99.60	101.22	-1.54%	AI Prediction
688267	China Catalyst Holding Co., Ltd. Class A	Process Industries	27.87	28.29	26.90	26.98	-3.81%	AI Prediction
688268	Guangdong Huate Gas Co. Ltd Class A	Process Industries	58.21	62.86	57.80	59.84	1.42%	AI Prediction
688269	Kaili Catalyst & New Materials Co., Ltd. Class A	Commercial Services	37.50	38.05	36.70	36.80	-3.06%	AI Prediction
688270	Great Microwave Technology Co. Ltd. Class A	Electronic Technology	57.89	58.54	55.84	56.21	-4.01%	AI Prediction
688271	Shanghai United Imaging Healthcare Co., Ltd. Class A	Health Technology	130.15	135.47	129.88	133.50	2.15%	AI Prediction
688272	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A	Electronic Technology	24.71	24.85	23.20	23.34	-5.04%	AI Prediction
688273	Nanjing Medlander Medical Technology Co. Ltd. Class A	Health Technology	35.10	35.37	33.81	34.31	-2.61%	AI Prediction
688275	Hubei Wanrun New Energy Technology Co., Ltd. Class A	Producer Manufacturing	83.33	88.11	77.99	78.98	-10.76%	AI Prediction
688276	Changchun BCHT Biotechnology Co. Class A	Health Technology	22.20	22.56	21.05	21.06	-5.81%	AI Prediction
688277	Tinavi Medical Technologies Co., Ltd. Class A	Health Technology	17.45	17.45	15.78	15.83	-4.23%	AI Prediction
688278	Xiamen Amoytop Biotech Co., Ltd. Class A	Health Technology	77.76	79.29	76.75	78.36	0.72%	AI Prediction
688279	Fortior Technology (Shenzhen) Co., Ltd. Class A	Producer Manufacturing	167.99	171.91	162.77	163.73	-3.40%	AI Prediction
688280	Jing-Jin Electric Technologies Co. Ltd. Class A	Producer Manufacturing	8.00	8.10	7.66	7.71	-4.46%	AI Prediction
688281	Shaanxi Huaqin Technology Industry Co., Ltd. Class A	Process Industries	65.10	65.96	63.14	65.00	-1.05%	AI Prediction
688282	Beijing Navigation Control Technology Co., Ltd. Class A	Electronic Technology	47.20	49.68	47.11	47.54	-0.13%	AI Prediction
688283	Chengdu KSW Technologies Co., Ltd. Class A	Electronic Technology	34.31	34.35	32.79	32.85	-4.78%	AI Prediction
688285	China Railway High-speed Electrification Equipment Corporation Limited Class A	Producer Manufacturing	9.28	9.30	8.60	8.70	-5.84%	AI Prediction
688286	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A	Technology Services	73.99	74.95	71.45	72.10	-4.03%	AI Prediction
688287	Guandian Defense Technology Co., Ltd. Class A	Electronic Technology	5.09	5.11	4.89	4.90	-3.92%	AI Prediction
688288	Hangzhou Hopechart IoT Technology Co., Ltd. Class A	Technology Services	26.92	27.47	25.52	25.81	-5.70%	AI Prediction
688289	Sansure Biotech Inc. Class A	Health Technology	20.31	20.64	19.75	19.82	-3.27%	AI Prediction
688290	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	55.23	56.32	53.85	55.80	0.04%	AI Prediction
688291	Beijing JCZ Technology Co., Ltd. Class A	Electronic Technology	29.49	30.89	28.41	29.03	-2.09%	AI Prediction
688292	Beijing Haohan Data Technology Co., Ltd. Class A	Technology Services	22.00	22.40	21.10	21.49	-3.11%	AI Prediction
688293	Shanghai OPM Biosciences Co., Ltd. Class A	Health Technology	58.20	59.31	54.00	54.81	-7.02%	AI Prediction
688295	Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	Commercial Services	25.63	25.73	24.68	24.70	-4.63%	AI Prediction
688296	ZheJiang Heda Technology Co. Ltd. Class A	Electronic Technology	15.28	15.50	14.21	14.68	-3.61%	AI Prediction
688297	Avic (Chengdu) UAS Co., Ltd. Class A	Electronic Technology	47.22	48.67	45.98	47.18	-0.99%	AI Prediction
688298	Zhejiang Orient Gene Biotech Co., Ltd. Class A	Health Technology	26.19	26.30	24.76	24.85	-5.15%	AI Prediction
688299	Ningbo Solartron Technology Co., Ltd. Class A	Process Industries	17.60	17.89	16.67	16.69	-6.45%	AI Prediction
688300	Novoray Corporation Class A	Process Industries	54.05	54.48	52.75	52.86	-4.58%	AI Prediction
688301	iRay Technology Company Limited Class A	Health Technology	101.55	104.44	100.00	101.59	-0.69%	AI Prediction
688302	Hinova Pharmaceuticals, Inc. Class A	Health Technology	43.91	44.48	42.15	43.23	-2.00%	AI Prediction
688303	Xinjiang Daqo New Energy Co. Ltd. Class A	Non-Energy Minerals	27.90	28.20	27.00	27.35	-3.76%	AI Prediction
688305	KEDE Numerical Control Co. Ltd. Class A	Producer Manufacturing	58.96	59.20	57.62	57.66	-2.29%	AI Prediction
688306	Ningbo PIA Automation Holding Corp. Class A	Producer Manufacturing	10.56	10.63	10.18	10.31	-2.92%	AI Prediction
688307	Jiaxing ZMAX Optech Co., Ltd. Class A	Electronic Technology	38.68	38.83	36.60	36.60	-5.52%	AI Prediction
688308	OKE Precision Cutting Tools Co., Ltd. Class A	Producer Manufacturing	27.75	28.75	27.00	27.03	-5.98%	AI Prediction
688309	Niutech Environment Technology Corporation Class A	Producer Manufacturing	24.57	25.38	23.22	23.40	-6.36%	AI Prediction
688310	Maider Medical Industry Equipment Co. Ltd Class A	Distribution Services	15.90	15.99	15.05	15.20	-4.64%	AI Prediction
688311	Chengdu M&S Electronics Technology Co., Ltd. Class A	Electronic Technology	31.41	31.97	30.42	30.48	-3.33%	AI Prediction
688312	Shenzhen Yanmade Technology, Inc. Class A	Electronic Technology	29.12	29.31	27.96	28.66	-3.31%	AI Prediction
688313	Henan Shijia Photons Technology Co., Ltd. Class A	Electronic Technology	74.80	75.55	71.27	71.27	-9.21%	AI Prediction
688314	Kontour (Xi'an) Medical Technology Co., Ltd. Class A	Health Technology	31.80	32.40	30.62	30.65	-4.72%	AI Prediction
688315	Novogene Co., Ltd. Class A	Health Services	13.87	14.03	13.23	13.39	-4.01%	AI Prediction
688316	Beijing QingCloud Technology Group Co., Ltd Class A	Technology Services	67.00	71.50	65.23	67.58	-0.10%	AI Prediction
688317	Shanghai ZJ Bio-Tech Co. Ltd Class A	Health Technology	22.11	22.29	21.20	21.20	-4.46%	AI Prediction
688318	Shenzhen Fortune Trend Technology Co. Ltd. Class A	Commercial Services	124.08	128.31	124.08	124.98	-1.42%	AI Prediction
688319	Chengdu Olymvax Biopharmaceuticals Inc. Class A	Health Technology	22.55	22.63	21.49	21.51	-5.66%	AI Prediction
688320	Zhejiang He Chuan Technology Co., Ltd. Class A	Distribution Services	33.43	33.99	32.30	32.93	-2.14%	AI Prediction
688321	Shenzhen Chipscreen Biosciences Co. Ltd. Class A	Health Technology	27.40	27.85	26.71	26.78	-2.79%	AI Prediction
688322	Orbbec Inc. Class A	Technology Services	78.13	82.25	78.00	80.86	1.32%	AI Prediction
688323	Rayitek Hi-Tech Film Company Ltd., Class A	Process Industries	14.70	15.38	14.32	14.34	-2.85%	AI Prediction
688325	Guangdong Cellwise Microelectronics Co., Ltd. Class A	Electronic Technology	84.11	84.62	80.34	81.71	-3.81%	AI Prediction
688326	Beijing Jingwei Hirain Technologies Co., Inc. Class A	Producer Manufacturing	91.23	92.87	89.80	90.00	-2.57%	AI Prediction
688327	CloudWalk Technology Co., Ltd. Class A	Technology Services	14.43	14.97	14.26	14.45	-1.57%	AI Prediction
688328	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A	Electronic Technology	25.39	25.89	24.18	24.33	-5.33%	AI Prediction
688329	Suzhou Iron Technology Co., Ltd. Class A	Producer Manufacturing	22.44	22.88	21.08	21.33	-4.95%	AI Prediction
688330	Shanghai Holystar Information Technology Co. Ltd. Class A	Electronic Technology	38.00	39.10	37.36	38.23	-1.01%	AI Prediction
688331	RemeGen Co. Ltd. Class A	Health Technology	88.18	89.89	85.15	86.40	-2.80%	AI Prediction
688332	Shenzhen Bluetrum Technology Co., Ltd. Class A	Electronic Technology	142.86	148.00	138.60	139.32	-5.00%	AI Prediction
688333	Xi'an Bright Laser Technologies Co. Ltd. Class A	Technology Services	72.70	73.88	69.50	69.58	-5.33%	AI Prediction
688334	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A	Commercial Services	19.33	19.35	18.38	18.38	-5.45%	AI Prediction
688335	Shanghai CEO Technology Co., Ltd. Class A	Producer Manufacturing	20.56	20.74	19.04	19.05	-7.75%	AI Prediction
688336	Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A	Health Technology	65.30	66.65	63.00	63.36	-3.44%	AI Prediction
688337	Rigol Technologies Co., Ltd. Class A	Electronic Technology	36.82	37.24	35.92	36.57	-1.61%	AI Prediction
688338	Beijing Succeeder Technology, Inc. Class A	Health Technology	26.70	26.78	25.60	25.65	-4.08%	AI Prediction
688339	Beijing SinoHytec Co., Ltd. Class A	Producer Manufacturing	30.52	30.94	29.63	29.70	-4.35%	AI Prediction
688343	Shenzhen Intellifusion Technologies Co., Ltd. Class A	Technology Services	69.98	70.98	68.38	69.09	-2.12%	AI Prediction
688345	Guangdong Greenway Technology Co., Ltd. Class A	Producer Manufacturing	32.18	32.47	30.16	30.20	-7.53%	AI Prediction
688347	Hua Hong Semiconductor Ltd. Class A	Electronic Technology	110.30	112.00	106.44	106.80	-5.41%	AI Prediction
688348	Yuneng Technology Co., Ltd. Class A	Electronic Technology	58.00	58.19	54.05	54.10	-8.15%	AI Prediction
688349	Sany Renewable Energy Co., Ltd. Class A	Producer Manufacturing	27.03	27.22	26.52	26.76	-0.85%	AI Prediction
688350	Jiangsu Feymer Technology Co., Ltd. Class A	Process Industries	21.50	21.80	20.65	20.86	-4.31%	AI Prediction
688351	Shanghai MicroPort EP Medtech Co., Ltd. Class A	Commercial Services	23.24	23.32	22.11	22.11	-5.23%	AI Prediction
688352	Hefei Chipmore Technology Co., Ltd. Class A	Electronic Technology	12.81	12.94	12.19	12.22	-5.27%	AI Prediction
688353	Jiangsu HSC New Energy Materials Co. Ltd. Class A	Process Industries	100.00	102.00	90.02	93.00	-10.57%	AI Prediction
688355	Suzhou Mingzhi Technology Co., Ltd Class A	Producer Manufacturing	18.55	18.95	17.73	17.88	-4.54%	AI Prediction
688356	Jenkem Technology Co., Ltd. Class A	Health Technology	81.20	83.99	79.38	79.89	-3.58%	AI Prediction
688357	Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	Process Industries	34.85	35.07	33.61	33.75	-4.26%	AI Prediction
688358	Chison Medical Technologies Co. Ltd. Class A	Health Technology	31.97	32.43	30.86	31.10	-2.72%	AI Prediction
688359	Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	Process Industries	78.80	79.49	74.09	74.56	-6.57%	AI Prediction
688360	Damon Technology Group Co., Ltd. Class A	Commercial Services	18.70	19.10	18.03	18.20	-3.70%	AI Prediction
688361	Skyverse Technology Co., Ltd. Class A	Electronic Technology	120.00	121.68	116.65	116.96	-3.23%	AI Prediction
688362	Forehope Electronic (Ningbo) Co., Ltd. Class A	Electronic Technology	30.02	30.61	29.02	29.05	-4.44%	AI Prediction
688363	Bloomage Biotechnology Corp. Ltd. Class A	Process Industries	49.71	50.27	48.68	48.87	-1.81%	AI Prediction
688365	Hangzhou Raycloud Technology Co. Ltd. Class A	Technology Services	16.32	17.30	15.94	16.55	1.22%	AI Prediction
688366	Shanghai Haohai Biological Technology Co., Ltd. Class A	Distribution Services	50.00	50.42	48.67	48.87	-2.38%	AI Prediction
688367	Hefei Gocom Information Technology Co. Ltd. Class A	Electronic Technology	26.21	27.15	25.18	26.44	-0.90%	AI Prediction
688368	Shanghai Bright Power Semiconductor Co., Ltd. Class A	Electronic Technology	91.99	93.29	87.50	88.88	-4.81%	AI Prediction
688369	BeiJing Seeyon Internet Software Corp. Class A	Technology Services	23.47	24.30	22.50	22.80	-4.68%	AI Prediction
688370	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A	Industrial Services	24.35	24.56	23.06	23.07	-5.53%	AI Prediction
688371	Jiangsu Favored Nanotechnology Co., Ltd. Class A	Process Industries	20.02	20.33	18.99	19.06	-5.22%	AI Prediction
688372	Shanghai V-Test Semiconductor Tech Co., Ltd. Class A	Electronic Technology	87.36	87.79	83.52	83.60	-4.68%	AI Prediction
688373	Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	Health Technology	6.64	6.68	6.24	6.33	-4.95%	AI Prediction
688375	Guobo Electronics Co., Ltd. Class A	Electronic Technology	67.94	69.19	65.60	66.35	-3.05%	AI Prediction
688376	MayAir Technology (China) Co., Ltd. Class A	Producer Manufacturing	45.40	45.86	43.22	43.30	-5.29%	AI Prediction
688377	Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	Industrial Services	37.08	37.40	34.40	35.51	-4.72%	AI Prediction
688378	Jilin OLED Material Tech Co., Ltd. Class A	Process Industries	23.98	23.98	23.00	23.09	-3.71%	AI Prediction
688379	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A	Producer Manufacturing	45.75	45.90	43.30	43.82	-4.93%	AI Prediction
688380	Shenzhen China Micro Semicon Co., Ltd. Class A	Electronic Technology	30.85	31.10	29.71	29.82	-4.30%	AI Prediction
688381	Dioo Microcircuits Co., Ltd. Jiangsu Class A	Electronic Technology	23.07	23.15	22.09	22.13	-4.86%	AI Prediction
688382	InventisBio, Co., Ltd. Class A	Health Technology	26.80	27.22	25.30	25.47	-5.21%	AI Prediction
688383	Shenzhen Xinyichang Technology Co., Ltd. Class A	Producer Manufacturing	60.46	63.98	59.53	60.45	-3.90%	AI Prediction
688385	Shanghai Fudan Microelectronics Group Co., Ltd. Class A	Electronic Technology	56.28	57.88	54.96	55.09	-4.61%	AI Prediction
688386	Pan Asian Microvent Tech (Jiangsu) Corporation Class A	Process Industries	66.66	68.28	65.69	66.60	-1.48%	AI Prediction
688387	CICT Mobile Communication Technology Co., Ltd.Class A	Electronic Technology	6.74	6.78	6.47	6.48	-4.99%	AI Prediction
688388	Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	Non-Energy Minerals	34.66	35.08	32.57	32.57	-9.02%	AI Prediction
688389	Shenzhen Lifotronic Technology Co., Ltd. Class A	Health Technology	13.76	13.85	13.45	13.66	-0.65%	AI Prediction
688390	Goodwe Technologies Co., Ltd. Class A	Electronic Technology	56.00	56.95	53.00	53.00	-7.46%	AI Prediction
688391	Hi-Trend Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	29.79	30.07	28.22	28.38	-5.68%	AI Prediction
688392	SBT Ultrasonic Technology Co., Ltd. Class A	Commercial Services	101.78	101.78	96.30	96.30	-7.85%	AI Prediction
688393	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A	Health Technology	25.01	25.46	23.51	23.83	-5.36%	AI Prediction
688395	Shenzhen Sine Electric Co., Ltd. Class A	Electronic Technology	24.78	25.07	23.40	23.67	-5.58%	AI Prediction
688396	China Resources Microelectronics Ltd. Class A	Electronic Technology	46.35	46.88	45.36	45.98	-1.98%	AI Prediction
688398	Fujian SuperTech Advanced Material Co., Ltd. Class A	Non-Energy Minerals	18.51	18.58	17.60	17.62	-4.81%	AI Prediction
688399	Jiangsu Bioperfectus Technologies Co. Ltd. Class A	Health Technology	63.36	64.13	61.90	62.00	-2.50%	AI Prediction
688400	Luster LightTech Co., Ltd. Class A	Producer Manufacturing	35.30	35.86	34.65	35.00	-2.80%	AI Prediction
688401	Shenzhen Newway Photomask Making Co., Ltd. Class A	Consumer Durables	48.96	50.27	47.84	47.96	-3.46%	AI Prediction
688403	Union Semiconductor (Hefei) Co., Ltd. Class A	Electronic Technology	13.59	13.78	12.89	12.92	-6.71%	AI Prediction
688408	Arctech Solar Holding Co., Ltd. Class A	Producer Manufacturing	48.80	49.38	46.43	46.43	-6.24%	AI Prediction
688409	Shenyang Fortune Precision Equipment Co. Ltd. Class A	Electronic Technology	65.80	67.70	63.53	63.68	-3.52%	AI Prediction
688410	SWS Hemodialysis Care Co., Ltd. Class A	Health Technology	15.67	15.97	15.09	15.21	-3.80%	AI Prediction
688411	Beijing HyperStrong Technology Co. Ltd. Class A	Technology Services	298.88	301.98	286.20	286.28	-5.36%	AI Prediction
688416	Zbit Semiconductor, Inc. Class A	Electronic Technology	51.97	54.88	50.23	51.06	-8.97%	AI Prediction
688418	Genew Technologies Co. Ltd. Class A	Technology Services	27.94	28.04	26.88	26.89	-4.44%	AI Prediction
688419	Nextool Technology Co., Ltd. Class A	Producer Manufacturing	26.54	26.84	25.25	25.38	-4.73%	AI Prediction
688420	Tianjin Meiteng Technology Co. Ltd. Class A	Producer Manufacturing	25.52	25.79	24.21	24.35	-5.40%	AI Prediction
688425	China Railway Construction Heavy Industry Corp. Ltd. Class A	Producer Manufacturing	5.08	5.08	4.98	4.98	-2.35%	AI Prediction
688426	Jiangsu Cowin Biotech Co., Ltd. Class A	Health Technology	32.28	32.63	29.88	30.55	-6.00%	AI Prediction
688428	InnoCare Pharma Ltd. Class A	Health Technology	23.88	24.48	23.28	23.36	-3.35%	AI Prediction
688429	Changzhou Shichuang Energy Co., Ltd. Class A	Electronic Technology	15.50	15.92	14.50	14.65	-7.69%	AI Prediction
688432	GRINM Semiconductor Materials Co., Ltd. Class A	Electronic Technology	13.01	13.20	12.27	12.31	-7.02%	AI Prediction
688433	Farsoon Technologies Co., Ltd. Class A	Distribution Services	57.45	58.66	55.29	56.01	-1.65%	AI Prediction
688435	Shanghai Information2 Software, Inc. Class A	Technology Services	54.85	58.00	53.50	55.55	-0.80%	AI Prediction
688439	Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	Electronic Technology	57.90	58.20	55.35	55.35	-5.37%	AI Prediction
688443	Chongqing Genrix Biopharmaceutical Co., Ltd. Class A	Health Technology	27.68	28.00	26.73	26.79	-3.49%	AI Prediction
688448	Nanjing CIGU Technology Corp., Ltd. Class A	Producer Manufacturing	44.50	44.80	41.85	42.51	-5.58%	AI Prediction
688449	Maxio Technology (Hangzhou) Co., Ltd. Class A	Electronic Technology	47.00	47.88	45.52	46.35	-4.22%	AI Prediction
688450	Suzhou Agioe Technologies Co., Ltd. Class A	Electronic Technology	27.90	28.43	26.26	26.52	-5.25%	AI Prediction
688455	KENGIC Intelligent Technology Co., Ltd. Class A	Commercial Services	16.48	16.60	15.52	15.56	-6.04%	AI Prediction
688456	GRIPM Advanced Materials Co. Ltd. Class A	Non-Energy Minerals	46.73	47.18	44.50	44.60	-5.19%	AI Prediction
688458	Maxic Technology, Inc. Class A	Electronic Technology	36.94	37.33	35.48	35.78	-3.66%	AI Prediction
688459	China Railway Harbin Group of Technology Corporation Class A	Commercial Services	9.80	9.87	9.51	9.54	-2.65%	AI Prediction
688466	GreenTech Environmental Co. Ltd. Class A	Industrial Services	19.35	19.96	18.66	18.66	-4.89%	AI Prediction
688468	Chemclin Diagnostics Co., Ltd. Class A	Health Technology	8.01	8.05	7.62	7.63	-5.22%	AI Prediction
688469	United Nova Technology Co. Ltd. Class A	Electronic Technology	6.66	6.74	6.45	6.46	-4.72%	AI Prediction
688472	CSI Solar Co., Ltd.	Electronic Technology	16.38	17.08	16.34	16.40	-7.87%	AI Prediction
688475	Hangzhou EZVIZ Network Co., Ltd. Class A	Electronic Technology	29.60	29.97	29.28	29.65	-0.40%	AI Prediction
688478	Crystal Growth and Energy Equipment Inc. Class A	Producer Manufacturing	33.67	34.60	32.12	32.24	-5.87%	AI Prediction
688479	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A	Technology Services	19.50	19.65	18.51	18.55	-4.97%	AI Prediction
688480	Science Environmental Protection Co., Ltd. Class A	Commercial Services	48.12	48.79	45.53	46.02	-5.31%	AI Prediction
688484	Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	39.94	40.33	38.91	39.20	-1.83%	AI Prediction
688485	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A	Producer Manufacturing	15.40	15.69	14.54	14.79	-4.40%	AI Prediction
688486	Lontium Semiconductor Corporation Class A	Electronic Technology	69.99	71.97	67.10	67.20	-8.62%	AI Prediction
688488	Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	Health Technology	13.41	13.71	12.95	13.03	-4.19%	AI Prediction
688489	Sansec Technology Co. Ltd. Class A	Technology Services	43.04	44.35	41.87	41.88	-4.25%	AI Prediction
688496	Suzhou QingYue Optoelectronics Technology Co. Ltd. Class A	Commercial Services	7.11	7.12	6.72	6.74	-5.20%	AI Prediction
688498	Yuanjie Semiconductor Technology Co., Ltd. Class A	Electronic Technology	544.00	559.97	530.00	538.86	-9.75%	AI Prediction
688499	Guangdong Lyric Robot Automation Co. Ltd. Class A	Producer Manufacturing	53.80	54.20	50.19	50.28	-8.05%	AI Prediction
688500	HCR Co., Ltd. Class A	Technology Services	65.60	66.40	63.87	64.10	-3.74%	AI Prediction
688501	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A	Producer Manufacturing	28.51	28.84	27.41	27.53	-4.21%	AI Prediction
688502	MLOPTIC Corp. Class A	Electronic Technology	333.37	339.43	330.20	330.33	-4.25%	AI Prediction
688503	Changzhou Fusion New Material Co., Ltd. Class A	Electronic Technology	52.48	53.88	49.71	49.74	-6.50%	AI Prediction
688505	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A	Health Technology	8.65	8.78	8.39	8.39	-3.89%	AI Prediction
688506	Sichuan Biokin Pharmaceutical Co., Ltd. Class A	Health Technology	372.20	381.98	369.00	374.66	-0.11%	AI Prediction
688507	Shanghai Suochen Information Technology Co., Ltd. Class A	Technology Services	91.51	94.01	87.84	87.88	-5.28%	AI Prediction
688508	Wuxi Chipown Micro-electronics Limited Class A	Electronic Technology	55.99	56.50	54.42	54.42	-3.89%	AI Prediction
688509	Zhengyuan Geomatics Group Co. Ltd. Class A	Industrial Services	4.75	4.83	4.52	4.56	-4.80%	AI Prediction
688510	Wuxi Hyatech Co.,Ltd. Class A	Electronic Technology	23.22	23.43	22.61	22.66	-2.83%	AI Prediction
688511	Sichuan Tianwei Electronic Co. Ltd. Class A	Electronic Technology	22.51	22.67	21.88	22.00	-3.04%	AI Prediction
688512	Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	Electronic Technology	10.63	10.78	10.16	10.18	-4.95%	AI Prediction
688513	Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	Health Technology	52.82	53.89	51.41	51.41	-3.78%	AI Prediction
688515	Motorcomm Electronic Technology Co., Ltd. Class A	Producer Manufacturing	99.00	99.46	94.38	94.42	-5.11%	AI Prediction
688516	Wuxi Autowell Technology Co. Ltd. Class A	Producer Manufacturing	39.99	39.99	38.10	38.20	-4.02%	AI Prediction
688517	JinGuan Electric Co., Ltd. Class A	Distribution Services	16.35	16.47	15.42	15.54	-5.88%	AI Prediction
688518	Shenzhen United Winners Laser Co.,Ltd. Class A	Electronic Technology	24.31	24.98	23.19	23.27	-7.62%	AI Prediction
688519	Nanya New Material Technology Co., Ltd. Class A	Non-Energy Minerals	63.00	65.49	62.02	63.18	-3.50%	AI Prediction
688520	Sinocelltech Group Limited Class A	Health Technology	47.35	48.22	45.54	46.17	-2.96%	AI Prediction
688521	VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	Electronic Technology	146.33	148.79	144.00	144.13	-5.45%	AI Prediction
688522	Naruida Technology Co., Ltd. Class A	Commercial Services	37.51	37.85	36.20	36.83	-1.84%	AI Prediction
688523	Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	Electronic Technology	25.56	26.38	24.42	24.81	-3.99%	AI Prediction
688525	Biwin Storage Technology Co., Ltd. Class A	Electronic Technology	104.60	105.99	100.01	103.66	-8.00%	AI Prediction
688526	Wuhan Keqian Biology Co. Ltd. Class A	Health Technology	15.83	15.95	15.39	15.39	-3.21%	AI Prediction
688528	Chengdu Qinchuan Iot Technology Co. Ltd. Class A	Producer Manufacturing	11.43	11.77	11.03	11.09	-4.15%	AI Prediction
688529	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A	Producer Manufacturing	18.60	18.89	17.88	18.04	-3.89%	AI Prediction
688530	Omat Advanced Materials (Guangdong) Co., Ltd. Class A	Commercial Services	17.03	17.18	16.11	16.26	-4.97%	AI Prediction
688531	Wuxi Unicomp Technology Co., Ltd. Class A	Health Technology	62.16	63.03	59.50	59.69	-5.03%	AI Prediction
688533	Suzhou Sonavox Electronics Co., Ltd. Class A	Consumer Durables	26.61	26.79	25.90	26.01	-2.69%	AI Prediction
688535	Jiangsu HHCK Advanced Materials Co., Ltd. Class A	Electronic Technology	89.51	90.51	86.01	86.87	-5.56%	AI Prediction
688536	3Peak Incorporated Class A	Electronic Technology	149.01	152.08	140.61	141.00	-6.57%	AI Prediction
688538	Everdisplay Optronics (Shanghai) Co., Ltd. Class A	Electronic Technology	2.65	2.66	2.59	2.61	-1.88%	AI Prediction
688539	NanJing GOVA Technology Co., Ltd. Class A	Electronic Technology	33.01	34.00	32.43	32.56	-3.47%	AI Prediction
688543	Jiangxi Guoke Defence Group Co., Ltd. Class A	Producer Manufacturing	50.36	54.24	49.02	52.86	3.83%	AI Prediction
688545	Hubei Sinophorus Electronic Materials Co. Ltd. Class A	Process Industries	35.18	35.59	32.30	32.35	-9.74%	AI Prediction
688548	Guangzhou Guanggang Gases and Energy Co. Ltd. Class A	Process Industries	12.20	12.31	12.00	12.08	-1.06%	AI Prediction
688549	Grandit Co.,Ltd. Class A	Process Industries	9.42	9.46	8.94	8.94	-5.10%	AI Prediction
688550	Xi'an Manareco New Materials Co., Ltd. Class A	Electronic Technology	44.83	45.65	44.61	45.00	-1.32%	AI Prediction
688551	Kewell Technology Co., Ltd. Class A	Electronic Technology	36.80	36.80	34.75	34.89	-5.19%	AI Prediction
688552	Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A	Electronic Technology	32.81	33.90	32.31	32.40	-2.85%	AI Prediction
688553	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A	Health Technology	20.10	20.10	18.88	18.98	-5.99%	AI Prediction
688556	Qingdao Gaoce Technology Co. Ltd. Class A	Producer Manufacturing	9.84	9.84	9.06	9.19	-6.61%	AI Prediction
688557	Bluesword Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	35.51	35.85	34.80	34.83	-2.46%	AI Prediction
688558	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	28.25	28.37	27.10	27.11	-4.34%	AI Prediction
688559	Hymson Laser Technology Group Co., Ltd. Class A	Producer Manufacturing	51.69	52.76	48.93	49.01	-7.11%	AI Prediction
688560	Crown Advanced Material Co. Ltd. Class A	Process Industries	15.00	15.10	13.83	13.86	-8.45%	AI Prediction
688561	Qi An Xin Technology Group Inc. Class A	Distribution Services	36.13	37.00	35.60	35.85	-3.11%	AI Prediction
688562	Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	Technology Services	17.94	18.12	16.91	17.07	-6.05%	AI Prediction
688563	Baimtec Material Co., Ltd. Class A	Electronic Technology	53.63	53.68	52.63	53.29	0.17%	AI Prediction
688565	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A	Producer Manufacturing	10.36	10.48	9.67	9.77	-5.97%	AI Prediction
688566	Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	Health Technology	29.30	29.56	28.10	28.17	-4.02%	AI Prediction
688567	Farasis Energy (Gan Zhou) Co. Ltd. Class A	Producer Manufacturing	16.66	16.86	15.75	15.77	-7.02%	AI Prediction
688568	Geovis Technology Co., Ltd. Class A	Technology Services	39.50	41.36	38.88	40.47	1.38%	AI Prediction
688569	Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	Producer Manufacturing	21.97	22.11	21.00	21.04	-4.54%	AI Prediction
688570	Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	Producer Manufacturing	18.86	18.96	18.25	18.26	-3.95%	AI Prediction
688571	Hangzhou Toka Ink Co., Ltd. Class A	Process Industries	7.74	7.92	7.44	7.47	-5.56%	AI Prediction
688573	Shenzhen Xinyuren Technology Co., Ltd. Class A	Producer Manufacturing	24.09	24.45	22.50	23.09	-5.41%	AI Prediction
688575	Shenzhen YHLO Biotech Co. Ltd. Class A	Health Technology	15.43	15.59	14.90	14.91	-3.68%	AI Prediction
688576	Chongqing Xishan Science and Technology Co., Ltd. Class A	Health Technology	65.50	65.97	63.52	63.90	-3.02%	AI Prediction
688577	Zhejiang Headman Machinery Co. Ltd. Class A	Producer Manufacturing	114.98	114.98	109.02	109.14	-5.09%	AI Prediction
688578	Shanghai Allist Pharmaceuticals Co. Ltd. Class A	Health Technology	95.70	97.36	94.84	95.49	-0.12%	AI Prediction
688579	Dareway Software Co., Ltd. Class A	Technology Services	11.22	11.42	10.85	10.93	-3.70%	AI Prediction
688580	Nanjing Vishee Medical Technology Co., Ltd. Class A	Health Technology	45.36	45.90	43.20	43.34	-5.37%	AI Prediction
688581	Hangzhou AGS MedTech Co. Ltd.	Health Technology	58.80	59.30	57.30	57.40	-2.81%	AI Prediction
688582	Anhui XDLK Microsystem Corporation Limited Class A	Commercial Services	55.51	56.00	53.85	54.04	-3.52%	AI Prediction
688583	Scantech (Hangzhou) Co. Ltd. Class A	Electronic Technology	82.01	82.68	79.60	80.08	-2.91%	AI Prediction
688584	Wafer Works (Shanghai) Co. Ltd. Class A	Electronic Technology	21.96	22.10	21.08	21.12	-3.78%	AI Prediction
688585	Swancor Advanced Materials Co. Ltd. Class A	Process Industries	112.00	118.87	111.72	113.06	-0.58%	AI Prediction
688586	Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	Electronic Technology	11.21	11.50	10.89	11.02	-2.48%	AI Prediction
688588	Linkage Software Co. Ltd. Class A	Technology Services	14.21	14.46	13.88	14.01	-2.10%	AI Prediction
688589	Leaguer (Shenzhen) Microelectronics Corp. Class A	Electronic Technology	22.08	22.18	20.98	21.11	-4.44%	AI Prediction
688590	Shanghai Newtouch Software Co. Ltd. Class A	Technology Services	18.60	18.99	18.00	18.38	-2.29%	AI Prediction
688591	Telink Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	41.50	41.88	39.93	39.97	-4.79%	AI Prediction
688592	ComNav Technology Ltd. Class A	Electronic Technology	38.70	39.20	36.70	37.02	-5.25%	AI Prediction
688593	Shanghai New Vision Microelectronics Co., Ltd. Class A	Electronic Technology	20.64	20.80	19.30	19.56	-7.12%	AI Prediction
688595	Chipsea Technologies Shenzhen Corp. Ltd. Class A	Electronic Technology	33.68	34.06	31.93	32.02	-5.99%	AI Prediction
688596	Shanghai GenTech Co., Ltd. Class A	Commercial Services	28.40	28.82	28.12	28.56	0.04%	AI Prediction
688597	Beijing Yupont Electric Power Technology Co., Ltd. Class A	Electronic Technology	8.64	8.74	8.06	8.11	-7.53%	AI Prediction
688598	KBC Corp. Ltd. Class A	Producer Manufacturing	28.80	29.16	27.50	28.76	-1.54%	AI Prediction
688599	Trina Solar Ltd Class A	Electronic Technology	18.80	18.98	18.15	18.15	-5.22%	AI Prediction
688600	Anhui Wanyi Science And Technology Co. Ltd. Class 1	Electronic Technology	22.60	22.72	21.49	21.49	-4.74%	AI Prediction
688601	Wuxi ETEK Microelectronics Co., Ltd. Class A	Electronic Technology	41.90	43.78	40.83	41.99	-0.73%	AI Prediction
688602	Shanghai Chemspec Corporation Class A	Process Industries	9.05	9.12	8.56	8.65	-6.08%	AI Prediction
688603	Shanghai Skychem Technology Co., Ltd. Class A	Process Industries	68.00	70.50	66.58	66.74	-4.07%	AI Prediction
688605	Sprint Precision Technologies Co. Ltd. Class A	Electronic Technology	57.68	58.29	56.58	56.81	-2.71%	AI Prediction
688606	Hangzhou Alltest Biotech Co., Ltd. Class A	Health Technology	66.21	67.00	64.88	65.00	-2.99%	AI Prediction
688607	Careray Digital Medical Technology Co. Ltd. Class A	Electronic Technology	28.77	29.18	28.00	28.45	-2.17%	AI Prediction
688608	Bestechnic (Shanghai) Co., Ltd. Class A	Electronic Technology	200.00	204.44	199.01	200.16	-1.30%	AI Prediction
688609	Unionman Technology Co., Ltd. Class A	Electronic Technology	10.00	10.12	9.58	9.61	-4.47%	AI Prediction
688610	Hefei I-TEK OptoElectronics Co., Ltd. Class A	Consumer Durables	63.03	64.53	61.00	61.05	-3.72%	AI Prediction
688611	Hangzhou Kelin Electric Co., Ltd. Class A	Electronic Technology	43.40	44.76	41.86	42.40	-3.04%	AI Prediction
688612	Shenzhen VMAX New Energy (Group) Co., Ltd. Class A	Electronic Technology	32.52	32.67	31.15	31.39	-3.03%	AI Prediction
688613	Allgens Medical Technology Co. Ltd. Class A	Health Technology	20.43	20.59	19.31	19.36	-5.33%	AI Prediction
688615	Intsig Information Co., Ltd. Class A	Technology Services	195.31	201.40	191.00	195.00	-1.96%	AI Prediction
688616	Hangzhou Xili Intelligent Technology Co. Ltd. Class A	Electronic Technology	12.59	12.79	12.01	12.11	-4.87%	AI Prediction
688617	APT Medical Inc. Class A	Health Technology	260.88	262.22	256.27	259.00	-0.90%	AI Prediction
688618	3onedata Co., Ltd. Class A	Electronic Technology	27.60	27.86	25.79	26.20	-6.66%	AI Prediction
688619	Ropeok Technology Group Co. Ltd. Class A	Technology Services	14.01	14.27	13.25	13.27	-6.29%	AI Prediction
688620	Guangzhou Anyka Microelectronics Co., Ltd. Class A	Electronic Technology	11.55	11.55	11.02	11.08	-3.74%	AI Prediction
688621	Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	Health Technology	58.57	62.80	58.57	61.21	4.47%	AI Prediction
688622	Guangzhou Hexin Instrument Co., Ltd. Class A	Health Technology	100.00	117.60	100.00	117.60	20.00%	AI Prediction
688623	Zhejiang Shuangyuan Technology Co., Ltd Class A	Electronic Technology	74.70	75.20	72.01	72.08	-4.25%	AI Prediction
688625	GCH Technology Co.Ltd. Class A	Process Industries	37.51	37.85	35.08	35.97	-5.32%	AI Prediction
688626	Xiangyu Medical Co., Ltd. Class A	Health Technology	45.90	46.88	44.50	44.86	-3.92%	AI Prediction
688627	Shenzhen SEICHI Technologies Co., Ltd. Class A	Electronic Technology	185.00	188.98	179.00	179.00	-6.25%	AI Prediction
688628	Uni-Trend Technology (China) Co., Ltd. Class A	Electronic Technology	31.02	31.14	30.51	30.71	-1.00%	AI Prediction
688629	Sichuan Huafeng Technology Co., Ltd. Class A	Electronic Technology	82.91	87.45	82.00	82.90	-3.45%	AI Prediction
688630	Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A	Producer Manufacturing	110.70	111.83	105.99	106.00	-6.16%	AI Prediction
688631	Nanjing LES Information Technology Co., Ltd Class A	Electronic Technology	61.50	61.99	59.79	61.13	-0.86%	AI Prediction
688633	Nantong Xingqiu Graphite Co., Ltd. Class A	Producer Manufacturing	23.74	23.74	22.52	22.59	-4.28%	AI Prediction
688636	Chengdu Zhimingda Electronics Co., Ltd. Class A	Electronic Technology	33.00	33.00	31.50	31.72	-4.31%	AI Prediction
688638	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	39.98	40.22	37.82	37.86	-5.52%	AI Prediction
688639	Anhui Huaheng Biotechnology Co., Ltd. Class A	Health Technology	33.60	34.13	32.12	32.27	-4.50%	AI Prediction
688646	Wuhan Yifi Laser Corporation Limited Class A	Producer Manufacturing	35.60	35.98	34.21	34.71	-3.61%	AI Prediction
688648	China Post Technology Co., Ltd. Class A	Technology Services	49.50	50.39	48.28	48.99	-2.02%	AI Prediction
688651	WebRAY Tech Group Inc. Class A	Technology Services	37.00	37.81	35.42	35.61	-4.38%	AI Prediction
688652	Beijing Jingyi Automation Equipment Co., Ltd. Class A	Producer Manufacturing	91.00	93.88	88.07	88.66	-5.71%	AI Prediction
688653	Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	Electronic Technology	11.71	11.85	11.33	11.34	-4.06%	AI Prediction
688655	Shenzhen Xunjiexing Technology Corp., Ltd. Class A	Electronic Technology	17.33	17.64	16.49	16.72	-4.62%	AI Prediction
688656	HOB Biotech Group Corp., Ltd. Class A	Health Technology	170.00	185.88	169.00	174.88	1.00%	AI Prediction
688657	Gstarsoft Co., Ltd. Class A	Technology Services	56.69	57.41	53.36	53.36	-6.75%	AI Prediction
688658	Youcare Pharmaceutical Group Co. Ltd. Class A	Health Technology	22.30	22.96	21.56	21.70	-3.00%	AI Prediction
688659	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A	Producer Manufacturing	10.27	10.44	9.54	9.61	-6.97%	AI Prediction
688660	Shanghai Electric Wind Power Group Co. Ltd. Class A	Producer Manufacturing	15.95	16.15	15.60	15.64	-2.80%	AI Prediction
688661	Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	Producer Manufacturing	43.29	45.13	41.93	42.15	-4.53%	AI Prediction
688662	Guangdong Fuxin Technology Co., Ltd. Class A	Electronic Technology	38.90	39.02	37.11	37.20	-4.81%	AI Prediction
688663	WindSun Science & Technology Co., Ltd. Class A	Electronic Technology	41.10	41.34	39.14	39.60	-4.21%	AI Prediction
688665	Cubic Sensor and Instrument Co., Ltd. Class A	Producer Manufacturing	47.07	47.49	45.72	46.80	-1.22%	AI Prediction
688667	Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	Producer Manufacturing	57.83	58.56	55.95	56.20	-2.92%	AI Prediction
688668	Dongguan Dingtong Precision Metal Co. Ltd. Class A	Electronic Technology	85.00	86.22	82.45	82.93	-5.44%	AI Prediction
688669	Polyrocks Chemical Co., Ltd. Class A	Process Industries	23.58	23.77	22.06	22.21	-6.68%	AI Prediction
688670	Jiangsu gdk Biotechnology Co., Ltd. Class A	Health Technology	22.90	23.22	20.84	20.87	-10.47%	AI Prediction
688671	Bescient Technologies Co.,Ltd. Class A	Electronic Technology	22.69	22.93	20.92	21.08	-6.81%	AI Prediction
688676	Hainan Jinpan Smart Technology Co., Ltd. Class A	Producer Manufacturing	73.68	77.35	72.44	72.50	-5.70%	AI Prediction
688677	Qingdao NovelBeam Technology Co., Ltd. Class A	Electronic Technology	45.98	46.70	44.87	45.19	-2.14%	AI Prediction
688678	Freewon China Co. Ltd. Class A	Producer Manufacturing	23.53	23.80	22.80	23.10	-3.14%	AI Prediction
688679	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A	Industrial Services	26.76	26.76	24.52	25.18	-5.90%	AI Prediction
688680	Shanghai HIUV New Materials Co., Ltd. Class A	Process Industries	40.51	40.98	38.08	38.23	-7.03%	AI Prediction
688681	Shandong Kehui Power Automation Co.,Ltd Class A	Utilities	17.97	18.30	16.80	16.96	-6.09%	AI Prediction
688682	Shanghai Hollywave Electronic System Co., Ltd. Class A	Electronic Technology	31.40	32.16	30.38	31.08	-2.29%	AI Prediction
688683	GuangDong Leary New Material Technology Co. Ltd. Class A	Process Industries	31.01	31.23	29.43	29.61	-4.79%	AI Prediction
688685	Jiangsu Maixinlin Aviation Science and Technology Corp Class A	Electronic Technology	53.86	55.11	53.16	53.86	0.00%	AI Prediction
688686	OPT Machine Vision Tech Co., Ltd. Class A	Electronic Technology	115.50	115.90	111.87	112.55	-2.58%	AI Prediction
688687	Beijing Kawin Technology Share-Holding Co., Ltd. Class A	Health Technology	25.65	25.90	24.85	24.88	-3.94%	AI Prediction
688689	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A	Electronic Technology	25.79	25.90	24.67	24.67	-4.71%	AI Prediction
688690	Suzhou Nanomicro Technology Co. Ltd. Class A	Commercial Services	28.20	28.42	26.68	26.70	-5.92%	AI Prediction
688691	Brite Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	106.00	108.00	99.80	99.80	-9.19%	AI Prediction
688692	Wuhan Dameng Database Co., Ltd. Class A	Technology Services	246.24	251.92	245.67	246.54	-1.65%	AI Prediction
688693	Suzhou Convert Semiconductor Co., Ltd. Class A	Electronic Technology	37.34	37.88	35.50	35.50	-5.79%	AI Prediction
688695	Shandong Cvicse Middleware Co., Ltd. Class A	Technology Services	29.81	30.50	28.62	28.90	-3.73%	AI Prediction
688696	XGimi Technology Co. Ltd. Class A	Consumer Durables	112.80	114.38	110.50	111.05	-1.81%	AI Prediction
688697	Neway CNC Equipment (Suzhou) Co., Ltd. Class A	Producer Manufacturing	15.30	15.41	14.83	14.83	-4.08%	AI Prediction
688698	Suzhou Veichi Electric Co. Ltd. Class A	Producer Manufacturing	76.00	86.90	75.19	84.25	9.13%	AI Prediction
688699	Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	Electronic Technology	44.00	44.61	40.06	40.12	-9.44%	AI Prediction
688700	Kunshan Dongwei Technology Co., Ltd. Class A	Process Industries	34.70	35.18	32.83	32.96	-6.23%	AI Prediction
688701	Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. Class A	Producer Manufacturing	10.29	10.45	9.52	9.58	-7.53%	AI Prediction
688702	Suzhou Centec Communications Co., Ltd. Class A	Technology Services	115.38	120.83	115.34	116.00	-3.49%	AI Prediction
688707	Guizhou Zhenhua E-Chem Inc. Class A	Commercial Services	15.30	15.55	13.83	14.03	-10.06%	AI Prediction
688708	Chengdu Jiachi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	65.25	66.97	63.20	63.70	-3.88%	AI Prediction
688709	Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	Electronic Technology	36.66	37.55	35.73	35.80	-3.71%	AI Prediction
688710	Shanghai InnoStar Bio-tech Co. Ltd. Class A	Health Technology	45.62	46.27	44.20	44.24	-4.70%	AI Prediction
688711	Macmic Science & Technology Co. Ltd. Class A	Electronic Technology	23.10	23.30	21.68	21.78	-7.67%	AI Prediction
688716	Jilin Joinature Polymer Co., Ltd. Class A	Process Industries	35.98	36.50	34.79	35.01	-3.37%	AI Prediction
688717	SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	Producer Manufacturing	60.80	61.68	59.17	61.01	-2.23%	AI Prediction
688718	Wave Cyber (Shanghai) Co., Ltd. Class A	Producer Manufacturing	16.18	16.47	14.86	14.87	-6.77%	AI Prediction
688719	Xi'an Actionpower Electric Co., Ltd. Class A	Utilities	37.38	42.90	36.33	42.90	13.31%	AI Prediction
688720	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A	Process Industries	52.33	54.62	51.60	52.22	-4.45%	AI Prediction
688721	ShenZhen Longtu Photomask Co., Ltd.Class A	Electronic Technology	43.50	43.90	42.28	42.30	-4.64%	AI Prediction
688722	Beijing Tongyizhong New Material Technology Corporation Class A	Process Industries	17.43	17.57	16.71	16.74	-4.62%	AI Prediction
688726	LAPLACE Renewable Energy Technology Co. Ltd. Class A	Electronic Technology	43.00	43.00	40.86	40.86	-6.11%	AI Prediction
688727	XIAMEN HENGKUN NEW MATERIAL TECH CO	Electronic Technology	53.00	57.68	51.51	51.54	-11.47%	AI Prediction
688728	GalaxyCore Inc. Class A	Electronic Technology	14.53	14.60	14.10	14.24	-1.93%	AI Prediction
688729	Beijing E-Town Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	23.86	24.15	23.36	23.37	-3.95%	AI Prediction
688733	Anhui Estone Materials Technology Co. Ltd. Class A	Process Industries	27.80	27.98	26.05	26.15	-8.25%	AI Prediction
688737	SINOTECH Company Limited. Class A	Producer Manufacturing	24.68	24.80	23.10	23.60	-4.92%	AI Prediction
688739	Liaoning Chengda Biotechnology Co. Ltd. Class A	Health Technology	27.23	27.41	26.47	26.48	-2.93%	AI Prediction
688750	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A	Process Industries	19.06	19.08	18.06	18.10	-5.97%	AI Prediction
688755	Jiangsu Hanbon Science & Technology Co., Ltd. Class A	Process Industries	40.62	41.07	39.71	39.88	-2.94%	AI Prediction
688757	Wintech Nano (Suzhou) Co. Ltd. Class A	Commercial Services	26.23	26.43	25.27	25.50	-3.74%	AI Prediction
688758	Suzhou Sepax Technologies Co., Ltd. Class A	Health Technology	21.25	21.55	20.30	20.30	-5.36%	AI Prediction
688759	BEBETTER MED INC	Health Technology	29.23	29.88	28.34	28.58	-4.67%	AI Prediction
688765	WUHAN HEALTHGEN BIOTECHNOLOGY CORP	Health Technology	77.00	79.80	76.57	77.00	-1.92%	AI Prediction
688766	Puya Semiconductor (Shanghai) Co. Ltd. Class A	Distribution Services	125.24	129.38	120.00	121.97	-12.96%	AI Prediction
688767	Hangzhou Biotest Biotech Co., Ltd. Class A	Health Technology	40.40	40.40	38.43	38.43	-4.69%	AI Prediction
688768	Anhui Ronds Science & Technology, Inc. Co. Class A	Technology Services	41.69	41.79	40.14	40.41	-3.76%	AI Prediction
688772	Zhuhai CosMX Battery Co. Ltd. Class A	Producer Manufacturing	22.26	22.40	21.44	21.58	-4.13%	AI Prediction
688775	Arashi Vision Inc. Class A	Consumer Durables	259.95	259.95	238.89	241.04	-8.81%	AI Prediction
688776	Guoguang Electric Co., Ltd.Chengdu Class A	Electronic Technology	87.02	87.16	83.20	84.20	-4.55%	AI Prediction
688777	SUPCON Technology Co., Ltd. Class A	Producer Manufacturing	48.82	50.24	48.27	49.68	0.98%	AI Prediction
688778	XTC New Energy Materials (Xiamen) Co. Ltd. Class A	Process Industries	75.00	75.00	69.00	69.27	-9.09%	AI Prediction
688779	Minmetals New Energy Materials (Hunan) Co., Ltd. Class A	Producer Manufacturing	7.80	7.89	7.02	7.02	-11.59%	AI Prediction
688783	XI'AN ESWIN MATERIAL TECHNOLOGY	Electronic Technology	23.60	23.77	22.80	22.80	-5.79%	AI Prediction
688786	Jiangxi Yuean Advanced Materials Co. Ltd. Class A	Producer Manufacturing	27.92	27.92	25.82	26.00	-6.91%	AI Prediction
688787	Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	Commercial Services	101.00	105.43	100.10	101.00	-1.89%	AI Prediction
688788	ShenZhen Consys Science & Technology Co. Ltd. Class A	Electronic Technology	61.98	63.50	58.61	58.61	-7.31%	AI Prediction
688789	Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	Producer Manufacturing	76.00	78.18	75.03	76.75	-0.01%	AI Prediction
688793	Shenzhen Breo Technology Co. Ltd. Class A	Consumer Durables	29.46	29.55	27.50	27.58	-6.41%	AI Prediction
688798	Shanghai Awinic Technology Co., Ltd. Class A	Electronic Technology	74.03	74.89	71.75	71.82	-4.37%	AI Prediction
688799	Hunan Warrant Pharmaceutical Co., Ltd. Class A	Health Technology	48.78	48.78	44.69	45.39	-6.60%	AI Prediction
688800	Suzhou Recodeal Interconnect System Co., Ltd. Class A	Commercial Services	69.39	70.86	64.30	64.56	-9.90%	AI Prediction
688819	Tianneng Battery Group Co Ltd Class A	Producer Manufacturing	32.91	32.92	31.60	31.66	-4.35%	AI Prediction
688981	Semiconductor Manufacturing International Corp. Class A	Electronic Technology	113.86	116.08	113.00	113.00	-3.24%	AI Prediction
689009	Ninebot Ltd. CDR Class A	Utilities	53.03	55.94	53.02	54.67	1.15%	AI Prediction
900901	INESA Intelligent Tech Inc. Class B	Electronic Technology	0.67	0.67	0.62	0.63	-5.84%	AI Prediction
900902	Shanghai Shibei Hi-Tech Co. Ltd. Class B	Producer Manufacturing	0.18	0.18	0.17	0.17	-3.91%	AI Prediction
900903	Dazhong Transportation (Group) Co., Ltd. Class B	Transportation	0.20	0.20	0.20	0.20	-1.51%	AI Prediction
900904	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class B	Health Technology	0.51	0.51	0.50	0.51	-1.74%	AI Prediction
900905	Lao Feng Xiang Co., Ltd. Class B	Consumer Durables	3.44	3.44	3.40	3.40	-1.25%	AI Prediction
900906	Guizhou Zhongyida Co., Ltd. Class B	Producer Manufacturing	0.34	0.34	0.32	0.33	-3.83%	AI Prediction
900908	Shanghai Chlor-Alkali Chemical Co., Ltd. Class B	Process Industries	0.69	0.69	0.68	0.68	-2.44%	AI Prediction
900909	Shanghai Huayi Group Corporation Ltd. Class B	Process Industries	0.52	0.52	0.50	0.51	-2.32%	AI Prediction
900910	Shanghai Highly (Group) Co., Ltd. Class B	Producer Manufacturing	0.53	0.55	0.52	0.53	0.19%	AI Prediction
900911	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class B	Finance	0.75	0.75	0.75	0.75	-0.53%	AI Prediction
900912	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class B	Finance	0.70	0.70	0.69	0.69	-1.99%	AI Prediction
900913	Shanxi Guoxin Energy Corporation Limited. Class B	Process Industries	0.23	0.24	0.23	0.23	-4.22%	AI Prediction
900914	Shanghai Jin Jiang Online Network Service Co., Ltd. Class B	Transportation	0.49	0.49	0.47	0.48	-2.66%	AI Prediction
900915	Zhonglu Co., Ltd. Class B	Consumer Durables	0.44	0.45	0.43	0.44	-2.88%	AI Prediction
900916	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class B	Consumer Durables	0.38	0.38	0.37	0.37	-2.90%	AI Prediction
900917	Shanghai Haixin Group Co., Ltd. Class B	Process Industries	0.27	0.27	0.26	0.26	-2.62%	AI Prediction
900918	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class B	Process Industries	0.38	0.38	0.36	0.37	-3.66%	AI Prediction
900920	Shanghai New Power Automotive Technology Co., Ltd. Class B	Consumer Durables	0.24	0.24	0.22	0.23	-4.17%	AI Prediction
900921	Danhua Chemical Technology Co., Ltd. Class B	Process Industries	0.18	0.18	0.17	0.17	-5.65%	AI Prediction
900922	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class B	Distribution Services	0.82	0.84	0.81	0.83	-1.19%	AI Prediction
900923	Shanghai Bailian Group Co., Ltd. Class B	Retail Trade	0.53	0.53	0.52	0.52	-1.69%	AI Prediction
900924	Shang Gong Group Co., Ltd. Class B	Producer Manufacturing	0.38	0.38	0.36	0.37	-3.67%	AI Prediction
900925	Shanghai Mechanical & Electrical Industry Co., Ltd. Class B	Producer Manufacturing	1.48	1.52	1.46	1.48	-0.34%	AI Prediction
900926	Shanghai Baosight Software Co., Ltd. Class B	Technology Services	1.01	1.02	0.99	1.00	-1.77%	AI Prediction
900927	Shanghai Material Trading Co., Ltd. Class B	Distribution Services	0.41	0.41	0.40	0.41	-1.68%	AI Prediction
900928	Shanghai Lingang Holdings Corp. Ltd. Class B	Electronic Technology	0.69	0.70	0.66	0.67	-4.58%	AI Prediction
900929	Shanghai Jinjiang International Travel Co., Ltd. Class B	Consumer Services	1.23	1.23	1.17	1.18	-2.08%	AI Prediction
900932	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class B	Finance	0.42	0.42	0.40	0.40	-3.35%	AI Prediction
900934	Shanghai Jin Jiang International Hotels Co., Ltd. Class B	Consumer Services	1.33	1.34	1.31	1.31	-1.57%	AI Prediction
900936	Inner Mongolia ERDOS Resources Co., Ltd. Class B	Process Industries	0.97	0.99	0.96	0.97	-0.92%	AI Prediction
900937	Huadian Energy Company Limited Class B	Utilities	0.17	0.17	0.16	0.16	-2.41%	AI Prediction
900938	HNA Technology Co. Ltd. Class B	Distribution Services	0.24	0.24	0.23	0.23	-5.79%	AI Prediction
900939	Shanghai Huili Building Materials Co., Ltd. Class B	Finance	0.67	0.67	0.61	0.62	-8.14%	AI Prediction
900940	GreatTown Holdings Ltd. Class B	Finance	0.23	0.23	0.22	0.22	-0.88%	AI Prediction
900941	Eastern Communications Co., Ltd. Class B	Electronic Technology	0.41	0.41	0.40	0.40	-3.18%	AI Prediction
900942	Huangshan Tourism Development Co., Ltd. Class B	Consumer Services	0.71	0.71	0.70	0.71	0.00%	AI Prediction
900943	Shanghai Kaikai Industrial Co., Ltd. Class B	Consumer Non-Durables	0.52	0.52	0.50	0.50	-2.70%	AI Prediction
900945	Hainan Airlines Holding Co., Ltd. Class B	Transportation	0.28	0.28	0.27	0.27	-2.49%	AI Prediction
900946	Hunan Tyen Machinery Co., Ltd. Class B	Producer Manufacturing	0.24	0.24	0.23	0.23	-5.02%	AI Prediction
900947	Shanghai Zhenhua Heavy Industries Co., Ltd. Class B	Producer Manufacturing	0.27	0.27	0.26	0.27	-1.47%	AI Prediction
900948	Inner Mongolia Yitai Coal Company Limited Class B	Energy Minerals	1.93	1.93	1.90	1.91	-0.93%	AI Prediction