China

AllSSESZSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
501001	Caitong Select	Miscellaneous	1.57	1.57	1.55	1.55	-0.77%	AI Prediction
501005	Precision Medicine		1.00	1.02	0.99	1.01	0.40%	AI Prediction
501007	Internet Medicine	Miscellaneous	0.92	0.92	0.91	0.91	-0.87%	AI Prediction
501008	Internet Medicine C		0.90	0.90	0.85	0.89	-0.56%	AI Prediction
501009	Biotechnology	Miscellaneous	1.22	1.23	1.22	1.23	-0.57%	AI Prediction
501010	Biotechnology C	Miscellaneous	1.20	1.21	1.19	1.20	-0.66%	AI Prediction
501011	TCM Fund	Miscellaneous	1.05	1.05	1.05	1.05	0.19%	AI Prediction
501012	TCM C	Miscellaneous	1.01	1.02	1.01	1.01	0.10%	AI Prediction
501015	Caitong Upgrade	Miscellaneous	2.88	2.94	2.83	2.92	2.28%	AI Prediction
501016	Securities Company Fund		1.17	1.20	1.17	1.17	-0.34%	AI Prediction
501017	Guotai Rongfeng	Miscellaneous	1.32	1.34	1.32	1.33	0.45%	AI Prediction
501018	Southern Crude Oil	Miscellaneous	2.28	2.28	2.18	2.18	0.65%	AI Prediction
501019	Military Fund		1.44	1.46	1.44	1.46	1.74%	AI Prediction
501021	HK-Midsmall	Miscellaneous	1.43	1.44	1.42	1.42	-0.63%	AI Prediction
501022	Yinhua Xinsheng	Miscellaneous	2.73	2.78	2.73	2.78	3.00%	AI Prediction
501025	HK Bank		1.76	1.77	1.74	1.74	-1.19%	AI Prediction
501026	Caitong Fuxiang	Miscellaneous	2.04	2.10	2.03	2.09	3.01%	AI Prediction
501028	Caitong Furui	Miscellaneous	1.50	1.50	1.49	1.50	0.47%	AI Prediction
501029	Dividend Opportunities Fund	Miscellaneous	1.91	1.91	1.90	1.90	-0.68%	AI Prediction
501030	Environmental Governance	Miscellaneous	0.62	0.62	0.61	0.62	0.16%	AI Prediction
501031	Environmental C	Miscellaneous	0.60	0.60	0.59	0.59	-1.16%	AI Prediction
501032	Caitong Fusheng		1.83	1.85	1.83	1.85	-0.05%	AI Prediction
501036	CSI 100 A	Miscellaneous	1.56	1.58	1.56	1.58	0.57%	AI Prediction
501037	CSI 500 C		1.55	1.55	1.53	1.55	0.13%	AI Prediction
501038	Yinhua Mingze	Miscellaneous	1.73	1.74	1.73	1.74	0.81%	AI Prediction
501043	CSI 300 A	Miscellaneous	1.64	1.64	1.63	1.64	0.18%	AI Prediction
501045	CSI 300 C		1.61	1.61	1.60	1.61	-0.06%	AI Prediction
501046	Caitong Fuxin	Miscellaneous	6.58	6.67	6.48	6.51	-1.39%	AI Prediction
501047	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-A	Miscellaneous	1.10	1.12	1.10	1.10	0.27%	AI Prediction
501048	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-C		1.08	1.10	1.08	1.09	0.37%	AI Prediction
501050	50AH	Miscellaneous	1.76	1.77	1.76	1.77	0.46%	AI Prediction
501051	GOLDEN TRUST SINOPAC FD MGT CO LTD HUILI MIXED INV CNY	Miscellaneous	2.21	2.21	2.21	2.21	1.14%	AI Prediction
501053	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT		1.07	1.07	1.07	1.07	0.47%	AI Prediction
501057	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A		2.81	2.85	2.77	2.82	0.11%	AI Prediction
501058	China Universal CSI New Energy Automobile Industry Index Launched Fund LOF	Miscellaneous	2.77	2.78	2.73	2.76	0.18%	AI Prediction
501059	WESTERN LEADBANK FD MGMT CO LTD CSI STATE ENT DIVI IDX ENHANCED SECS INV	Miscellaneous	2.30	2.30	2.29	2.30	-0.22%	AI Prediction
501060	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF -A	Miscellaneous	2.41	2.41	2.40	2.40	-0.33%	AI Prediction
501061	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C		2.35	2.35	2.35	2.35	0.04%	AI Prediction
501062	CHINA SOUTHERN FUND MANAGEMENT CO 3-YEAR OPEN-ENDED HYBRID FU		2.11	2.11	2.06	2.08	-1.09%	AI Prediction
501064	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD	Miscellaneous	3.43	3.50	3.43	3.49	1.90%	AI Prediction
501065	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP	Miscellaneous	1.23	1.23	1.21	1.22	-0.41%	AI Prediction
501070	GF FUND MANAGEMENT CO LTD THREE YEARS FIXED MIXING		1.18	1.19	1.18	1.19	-0.42%	AI Prediction
501071	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD	Miscellaneous	0.99	1.00	0.99	1.00	-0.10%	AI Prediction
501073	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD	Miscellaneous	1.99	2.00	1.99	2.00	-0.40%	AI Prediction
501075	WANJIA ASSET MANAGEMENT CO LTD WJ SCI TCH INV 3Y CLS MX-A	Miscellaneous	2.97	2.98	2.93	2.96	0.17%	AI Prediction
501076	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX	Miscellaneous	2.01	2.06	2.00	2.06	3.20%	AI Prediction
501077	FULLGOAL FUND MANAGEMENT CO LTD FG SCI TECH INVT 3Y CLS MXD		2.94	2.97	2.93	2.97	1.36%	AI Prediction
501078	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD	Miscellaneous	2.64	2.65	2.64	2.65	1.03%	AI Prediction
501079	DACHENG FUND MANAGEMENT CO LTD DC SCI TECH INNVT 3Y CLSD MX	Miscellaneous	3.86	3.89	3.83	3.88	1.17%	AI Prediction
501080	CICC FUND MANAGEMENT CO LTD ZJ SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.58	1.61	1.57	1.60	2.23%	AI Prediction
501081	ZHONG OU ASSET MANAGEMENT CO LTD TECH INNOVATION 3YR FLX MIXED	Miscellaneous	3.02	3.16	3.02	3.16	3.04%	AI Prediction
501082	BOSERA ASSET MANAGEMENT CO LTD BS SCI TECH INNVT 3Y CLSD MX	Miscellaneous	3.74	3.78	3.72	3.76	0.19%	AI Prediction
501083	YINHUA FUND MANAGEMENT CO LTD YH SCI TECH INNVT 3Y CLSD MX	Miscellaneous	2.17	2.17	2.15	2.16	-0.28%	AI Prediction
501085	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS		2.85	2.85	2.83	2.85	0.67%	AI Prediction
501087	BANK OF COMMUM SCHRODER FD MGMT CO BOCOMS RUIFENG 3Y CLSD MXD	Miscellaneous	1.37	1.38	1.37	1.38	0.66%	AI Prediction
501088	HARVEST FUND MANAGEMENT (HARVEST RH 3Y RGL OPEN MX 4) CNY		0.79	0.80	0.79	0.80	0.50%	AI Prediction
501089	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF		1.15	1.15	1.14	1.15	-0.43%	AI Prediction
501090	HWABAO WP FUND MANAGEMENT CO LTD HB CSI CONSM LDG ENTPRS LOF	Miscellaneous	1.15	1.16	1.15	1.15	-0.35%	AI Prediction
501091	HARVEST FUND MANAGEMENT HARVEST RUIXI 3Y CLSD MXD-A	Miscellaneous	1.06	1.06	1.05	1.05	-0.38%	AI Prediction
501092	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS HYBRID SEC INV LOF	Miscellaneous	1.34	1.34	1.34	1.34	0.00%	AI Prediction
501093	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD		1.27	1.29	1.27	1.29	0.86%	AI Prediction
501095	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF	Miscellaneous	0.93	0.95	0.92	0.94	0.43%	AI Prediction
501096	CPIC FUND MANAGEMENT CO LTD GTJAA SCI TECH INV 3Y MXD	Miscellaneous	1.40	1.43	1.39	1.42	1.07%	AI Prediction
501097	CHINA LIFE AMP ASSET MGMT CO LTD CLAM SCI TECH INNVT LOF	Miscellaneous	2.03	2.03	2.00	2.02	-0.59%	AI Prediction
501098	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF	Miscellaneous	1.68	1.74	1.68	1.73	1.77%	AI Prediction
501099	PING AN FUND MGMT CO LTD PA SCI TECH INVT 3Y CLSD MXD	Miscellaneous	3.05	3.09	3.02	3.09	1.81%	AI Prediction
501186	CHINA ASSET MANAGEMENT CO 3 YRS STRATEGIC ALLOC FLEX		0.81	0.81	0.80	0.80	-0.74%	AI Prediction
501188	CHINA UNIVERSAL ASSET MANAGEMENT 3 YRS STRATEGIC ALLOCA FLEXIBLE & MIXED		1.09	1.10	1.08	1.10	1.38%	AI Prediction
501189	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED		1.08	1.08	1.08	1.08	-6.02%	AI Prediction
501200	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF	Miscellaneous	1.02	1.09	1.02	1.07	4.50%	AI Prediction
501201	HOTLAND INNOVATION ASSET MGT CO LTD HL SCI-TECH INV LOF	Miscellaneous	2.36	2.37	2.33	2.36	-1.30%	AI Prediction
501202	HUATAI SECURITIES (SHANGHAI) AM HTZJ SCI-TECH INV 3Y CL MX-C	Miscellaneous	1.21	1.21	1.20	1.20	-0.25%	AI Prediction
501203	E FUND MANAGEMENT CO LTD INNOVATES CLOSED HYBRID 18M CNY		1.45	1.46	1.44	1.46	0.90%	AI Prediction
501205	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY		0.86	0.88	0.85	0.87	0.12%	AI Prediction
501206	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL INNO CLOSED HYB 18M CNY		0.90	0.91	0.90	0.91	0.00%	AI Prediction
501207	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY		0.74	0.75	0.74	0.75	0.67%	AI Prediction
501208	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY		1.25	1.27	1.25	1.26	1.44%	AI Prediction
501209	YINHUA FUND MANAGEMENT CO LTD YH FJ FD BEV MX LOF-A		0.54	0.55	0.54	0.55	0.93%	AI Prediction
501210	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS PREMIER SELECTION XINGGU	Miscellaneous	1.33	1.33	1.27	1.30	-2.62%	AI Prediction
501211	MINSHENG ROYAL FUND MANAGEMENT CO MS YX 6M RGL OP MX LOF		1.09	1.11	1.09	1.11	2.40%	AI Prediction
501212	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO		1.03	1.03	1.03	1.03	0.49%	AI Prediction
501213	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE	Miscellaneous	0.95	0.96	0.95	0.96	-0.21%	AI Prediction
501215	AEGON INDUSTRIAL FUND MANAGEMENT AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y		1.13	1.13	1.13	1.13	0.27%	AI Prediction
501216	FULLGOAL FUND MANAGEMENT CO LTD FG ZX IND SLT 1Y EQT LOF-A	Miscellaneous	0.92	0.93	0.92	0.92	-0.11%	AI Prediction
501217	CHINA ASSET MANAGEMENT CO CAMC IND ALCN 1Y EQT FOF-A	Miscellaneous	1.07	1.07	1.06	1.06	-0.66%	AI Prediction
501218	ICBC UBS ASSET MANAGEMENT CO LTD. WISDOM & ENTERPRISING 1YR CLOSED OPERATI	Miscellaneous	1.00	1.00	0.99	1.00	0.90%	AI Prediction
501219	CHINA ASSET MANAGEMENT CO ZHISHENG PIONEER EQUITY FUND (LOF) A CNY		1.72	1.73	1.72	1.73	-0.06%	AI Prediction
501220	GUOTAI ASSET MANAGEMENT CO GT IND RTN 1Y EQT FOF-A		1.37	1.37	1.36	1.37	0.44%	AI Prediction
501222	E FUND MANAGEMENT CO LTD RUYI RECRUITS ONE YEAR CLOSED OPERATION	Miscellaneous	1.04	1.06	1.04	1.05	0.48%	AI Prediction
501225	INVESCO Great Wall Global Semiconductor Chip Industry Equity-Stock Securities Investment Fund Units -RMB A-		3.57	3.57	3.23	3.48	5.42%	AI Prediction
501227	HONGDE FUND MANAGEMENT CO LTD DIVIDEND SELECTED MIXED FUND (LOF) A CNY		1.11	1.11	1.11	1.11	0.09%	AI Prediction
501300	USD Bond	Miscellaneous	0.95	0.95	0.95	0.95	-0.11%	AI Prediction
501301	HK LARGECAP		1.28	1.28	1.26	1.27	-1.02%	AI Prediction
501302	Hang Seng Feeder	Miscellaneous	1.18	1.18	1.17	1.17	-0.59%	AI Prediction
501303	Hang Seng Medium	Miscellaneous	1.05	1.05	1.04	1.05	-0.57%	AI Prediction
501305	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD	Miscellaneous	1.34	1.34	1.33	1.33	-0.90%	AI Prediction
501306	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD-C		1.29	1.30	1.28	1.28	-1.00%	AI Prediction
501307	Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A	Miscellaneous	1.32	1.32	1.30	1.31	0.31%	AI Prediction
501310	HWABAO WP FUND MANAGEMENT CO LTD HB SPSHS ENHCD VAL IDX	Miscellaneous	1.39	1.39	1.38	1.38	-0.65%	AI Prediction
501311	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX		0.99	0.99	0.98	0.99	-0.80%	AI Prediction
501312	HWABAO WP FUND MANAGEMENT CO LTD OVERSEAS TECHNOLOGY EQ QDII-LOF A		2.09	2.10	2.06	2.06	-1.81%	AI Prediction
502000	500 Equal Weight		2.20	2.20	2.18	2.19	-0.14%	AI Prediction
502003	Military Structured	Miscellaneous	1.66	1.68	1.65	1.68	1.70%	AI Prediction
502006	SOE Reform		1.58	1.58	1.58	1.58	0.44%	AI Prediction
502010	Securities Structured	Miscellaneous	1.25	1.27	1.24	1.25	0.48%	AI Prediction
502013	Belt & Road	Miscellaneous	1.48	1.48	1.47	1.48	-0.61%	AI Prediction
502023	Iron & Steel Structured	Miscellaneous	1.91	1.91	1.89	1.90	-0.68%	AI Prediction
502048	E-fund SSE 50 Structured		1.24	1.25	1.24	1.25	0.89%	AI Prediction
502053	Securities Company Structured	Miscellaneous	1.07	1.08	1.07	1.07	0.19%	AI Prediction
502056	Health Care Structured	Miscellaneous	0.67	0.67	0.66	0.66	-0.90%	AI Prediction
506000	CHINA SOUTHERN FUND MANAGEMENT CO SCIENCE & TECHNOLOGY INNOVATION BRD ETF		1.17	1.20	1.17	1.20	2.22%	AI Prediction
506001	WANJIA ASSET MANAGEMENT CO LTD WANJIA STAR MARKET 2Y REG OPEN HYBRID		1.44	1.47	1.43	1.47	2.38%	AI Prediction
506002	E FUND MANAGEMENT CO LTD TECHNOLOGY INNOVATION BOARD ETF		1.89	1.96	1.89	1.95	3.23%	AI Prediction
506003	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT		1.05	1.09	1.05	1.09	2.84%	AI Prediction
506005	BOSERA ASSET MANAGEMENT CO LTD BOSERA STAR MARKET 3YR REGULAR OPEN MX		1.46	1.50	1.46	1.50	2.47%	AI Prediction
506006	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL STAR MARKET 2YRS REGULAR		1.25	1.29	1.25	1.29	2.71%	AI Prediction
506008	GREAT WALL FUND MANAGEMENT CO LTD GREAT WALL SCIENCE AND TECHNOLOGY INNOVA	Miscellaneous	1.00	1.04	1.00	1.04	3.39%	AI Prediction
508000	HUAAN FUND MANAGEMENT	Finance	2.40	2.41	2.39	2.41	0.17%	AI Prediction
508001	ZHESHANG SECURITIES CO. LTD	Miscellaneous	5.59	5.62	5.58	5.62	0.48%	AI Prediction
508002	HUAAN FUND MANAGEMENT	Finance	3.16	3.19	3.12	3.13	-0.79%	AI Prediction
508003	CICC FUND MANAGEMENT CO LTD	Finance	3.92	3.94	3.87	3.89	-0.82%	AI Prediction
508005	CHINA ASSET MANAGEMENT CO	Finance	4.10	4.12	4.08	4.12	0.46%	AI Prediction
508006	FULLGOAL FUND MANAGEMENT CO LTD	Finance	3.60	3.60	3.59	3.59	-0.22%	AI Prediction
508007	CICC FUND MANAGEMENT CO LTD	Miscellaneous	7.07	7.11	7.05	7.08	0.20%	AI Prediction
508008	GFUND MANAGEMENT CO LTD	Miscellaneous	7.79	7.79	7.76	7.78	-0.04%	AI Prediction
508009	CICC FUND MANAGEMENT CO LTD	Miscellaneous	5.89	5.90	5.87	5.89	-0.07%	AI Prediction
508010	CICC FUND MANAGEMENT CO LTD	Finance	2.63	2.63	2.60	2.60	-0.88%	AI Prediction
508011	HARVEST FUND MANAGEMENT	Finance	4.08	4.15	4.03	4.06	-0.71%	AI Prediction
508012	CHINA MERCHANTS FUND MANAGEMENT CO	Finance	2.82	2.82	2.80	2.81	-0.39%	AI Prediction
508015	CHINA FUND MANAGEMENT CO LTD	Finance	6.52	6.52	6.45	6.47	-0.35%	AI Prediction
508016	CHINA ASSET MANAGEMENT CO		4.18	4.18	4.16	4.16	-0.41%	AI Prediction
508017	CHINA ASSET MANAGEMENT CO	Miscellaneous	3.95	3.95	3.91	3.93	-0.61%	AI Prediction
508018	CHINA ASSET MANAGEMENT CO	Miscellaneous	5.58	5.62	5.56	5.56	-0.38%	AI Prediction
508019	CICC FUND MANAGEMENT CO LTD	Finance	1.70	1.71	1.70	1.70	0.18%	AI Prediction
508020	ORIENT SECURITIES ASSET MGT CO LTD		5.13	5.13	5.11	5.13	-0.04%	AI Prediction
508021	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	4.24	4.27	4.21	4.22	-0.61%	AI Prediction
508022	BOSERA ASSET MANAGEMENT CO LTD	Finance	3.34	3.34	3.32	3.33	-0.72%	AI Prediction
508026	HARVEST FUND MANAGEMENT	Miscellaneous	4.14	4.16	4.14	4.15	0.27%	AI Prediction
508027	SOOCHOW SUZHOU INDUSTRIAL PA	Finance	2.72	2.73	2.71	2.71	-0.62%	AI Prediction
508028	CHINA FUND MANAGEMENT CO LTD	Finance	10.32	10.32	10.29	10.30	-0.03%	AI Prediction
508029	CHINA FUND MANAGEMENT CO LTD	Finance	3.64	3.64	3.58	3.60	-1.02%	AI Prediction
508031	GUOTAI JUNAN SECS AST MGT CO LTD	Finance	3.75	3.76	3.73	3.74	-0.64%	AI Prediction
508033	E FUND MANAGEMENT CO LTD	Finance	6.50	6.52	6.46	6.49	-0.26%	AI Prediction
508036	PING AN FUND MGMT CO LTD	Finance	8.29	8.29	8.22	8.24	-0.17%	AI Prediction
508039	TRUVALUE ASSET MANAGEMENT CO LTD		4.73	4.74	4.63	4.63	-2.13%	AI Prediction
508048	HUAAN FUND MANAGEMENT	Finance	3.54	3.54	3.48	3.50	-0.79%	AI Prediction
508050	CHINA ASSET MANAGEMENT CO	Finance	6.48	6.50	6.47	6.47	-0.43%	AI Prediction
508055	CHINA UNIVERSAL ASSET MANAGEMENT		3.45	3.47	3.41	3.42	-0.67%	AI Prediction
508056	CICC FUND MANAGEMENT CO LTD	Finance	2.99	3.00	2.99	2.99	0.07%	AI Prediction
508058	CICC FUND MANAGEMENT CO LTD	Miscellaneous	4.00	4.01	3.94	3.97	-0.43%	AI Prediction
508060	NF GDS Data Center Infrastructure Real Estate Investment Trust	Finance	4.62	4.66	4.58	4.62	0.07%	AI Prediction
508066	HUATAI SECURITIES (SHANGHAI) AM	Miscellaneous	6.00	6.01	5.96	5.97	-0.45%	AI Prediction
508068	CHINA ASSET MANAGEMENT CO	Miscellaneous	4.09	4.09	4.06	4.06	-0.49%	AI Prediction
508069	CHINA ASSET MANAGEMENT CO	Finance	6.23	6.26	6.22	6.25	0.29%	AI Prediction
508077	CHINA ASSET MANAGEMENT CO	Miscellaneous	2.73	2.73	2.69	2.70	-0.77%	AI Prediction
508078	AVIC ESR WAREHOUSE AND LOGISTICS CL	Finance	2.80	2.80	2.76	2.79	0.58%	AI Prediction
508080	CICC FUND MANAGEMENT CO LTD		3.69	3.70	3.67	3.67	-0.78%	AI Prediction
508082	CICC FUND MANAGEMENT CO LTD	Finance	4.45	4.45	4.40	4.41	-1.01%	AI Prediction
508084	CHINA UNIVERSAL ASSET MANAGEMENT	Commercial Services	4.16	4.16	4.12	4.16	-0.24%	AI Prediction
508085	HUATAI SECURITIES (SHANGHAI) AM		3.54	3.54	3.47	3.50	-0.85%	AI Prediction
508086	ICBC UBS ASSET MANAGEMENT CO LTD.	Finance	4.98	5.03	4.97	5.03	0.78%	AI Prediction
508087	GUOTAI ASSET MANAGEMENT CO		10.90	10.90	10.85	10.86	0.00%	AI Prediction
508088	GUOTAI JUNAN SECS AST MGT CO LTD	Miscellaneous	3.83	3.84	3.79	3.83	0.00%	AI Prediction
508089	CHINA ASSET MANAGEMENT CO	Finance	4.96	4.98	4.95	4.96	-0.02%	AI Prediction
508090	BANK OF CHINA INVESTMENT MANAGEMENT	Transportation	4.05	4.09	4.04	4.04	-0.57%	AI Prediction
508091	CHINA ASSET MANAGEMENT CO	Finance	6.52	6.52	6.49	6.50	-0.38%	AI Prediction
508092	CHINA ASSET MANAGEMENT CO		3.90	3.92	3.85	3.92	0.31%	AI Prediction
508096	AVIC FUND MANAGEMENT CO LTD	Miscellaneous	9.78	9.82	9.76	9.78	0.02%	AI Prediction
508097	HUATAI SECURITIES (SHANGHAI) AM	Finance	2.59	2.60	2.56	2.57	-1.15%	AI Prediction
508098	HARVEST FUND MANAGEMENT	Miscellaneous	3.50	3.50	3.48	3.50	0.17%	AI Prediction
508099	CCB PRINCIPAL ASSET MANAGEMENT CO	Miscellaneous	1.87	1.87	1.84	1.85	-1.12%	AI Prediction
510010	Bank of Communications Schroder SSE 180 Corp. Governance ETF	Miscellaneous	1.76	1.78	1.76	1.77	-0.34%	AI Prediction
510020	Bosera SSE Mega-Cap Index ETF	Miscellaneous	4.00	4.07	4.00	4.06	1.45%	AI Prediction
510030	Fortune SG SSE 180 Value ETF	Miscellaneous	1.06	1.07	1.06	1.06	-0.66%	AI Prediction
510040	Penghua SSE180 ETF	Miscellaneous	1.19	1.20	1.19	1.19	0.34%	AI Prediction
510050	China 50 ETF	Miscellaneous	3.04	3.06	3.04	3.06	0.69%	AI Prediction
510060	SSE Central State-Owned Enterprises 50 ETF	Miscellaneous	2.62	2.64	2.62	2.62	0.11%	AI Prediction
510090	CCB Principal SSE Social Responsibility Index ETF	Miscellaneous	2.60	2.61	2.60	2.60	-0.38%	AI Prediction
510100	E FUND SSE 50 INDEX EXCHANGE-TRADED FUND	Miscellaneous	2.97	3.00	2.97	3.00	0.77%	AI Prediction
510130	E Fund SSE Mid-cap ETF	Miscellaneous	7.39	7.39	7.35	7.35	-0.70%	AI Prediction
510150	SSE Consumer 80 ETF	Miscellaneous	0.52	0.52	0.52	0.52	-0.19%	AI Prediction
510160	CSI Southern Well-off Industry Index ETF	Miscellaneous	0.94	0.94	0.94	0.94	-0.85%	AI Prediction
510170	GTJA Allianz SSE Commodity Equity Index ETF	Miscellaneous	1.49	1.49	1.46	1.48	-0.87%	AI Prediction
510180	Huaan SSE 180 ETF Index Fund	Miscellaneous	4.08	4.09	4.08	4.09	0.17%	AI Prediction
510190	Huaan SSE 50 ETF	Miscellaneous	4.34	4.36	4.34	4.36	0.60%	AI Prediction
510200	Hui'an SSE Securities ETF	Miscellaneous	1.15	1.16	1.14	1.15	0.17%	AI Prediction
510210	Fullgoal SSE ETF Fund	Miscellaneous	1.03	1.03	1.03	1.03	0.00%	AI Prediction
510230	SSE 180 Financial ETF	Miscellaneous	1.30	1.31	1.29	1.30	-0.23%	AI Prediction
510270	BOC SSE State-owned Enterprises 100 ETF	Miscellaneous	1.53	1.53	1.52	1.52	-0.59%	AI Prediction
510290	China Southern SSE 380 Index ETF	Miscellaneous	2.69	2.71	2.68	2.70	0.26%	AI Prediction
510300	Huatai-PineBridge CSI 300 ETF	Miscellaneous	4.83	4.84	4.81	4.83	0.10%	AI Prediction
510310	E Fund Seeded CSI 300 ETF	Miscellaneous	4.67	4.68	4.65	4.67	0.11%	AI Prediction
510320	CICC CSI 300 Index Exchange Traded Fund Units	Miscellaneous	1.29	1.30	1.29	1.29	-0.08%	AI Prediction
510330	China AMC CSI 300 Index ETF (CN)	Miscellaneous	5.02	5.04	5.00	5.02	-0.02%	AI Prediction
510350	ICBCCS CSI 300 ETF	Miscellaneous	5.03	5.05	5.02	5.03	0.06%	AI Prediction
510360	GF CSI 300 Index ETF Fund	Miscellaneous	1.83	1.84	1.83	1.83	0.05%	AI Prediction
510370	CIB CSI 300 ETF	Miscellaneous	1.07	1.07	1.07	1.07	-0.09%	AI Prediction
510380	China Life AMP SHSE-SZSE 300 Exchange Traded Fund	Miscellaneous	1.43	1.43	1.42	1.42	0.07%	AI Prediction
510390	PING AN HS300 ETF	Miscellaneous	5.42	5.42	5.39	5.41	-0.09%	AI Prediction
510410	Bosera SSE Natural Resource Index ETF	Miscellaneous	2.09	2.09	2.06	2.08	-0.67%	AI Prediction
510500	China Southern CSI 500 ETF Fund	Miscellaneous	8.41	8.45	8.37	8.43	0.07%	AI Prediction
510510	GF CSI 500 ETF	Miscellaneous	2.66	2.67	2.65	2.66	0.00%	AI Prediction
510530	ICBCCS CSI 500 ETF	Miscellaneous	9.12	9.16	9.07	9.13	-0.05%	AI Prediction
510550	Founder Fubon CSI 500 Exchange Traded Fund Units	Miscellaneous	2.10	2.12	2.10	2.12	0.47%	AI Prediction
510560	China Life AMP CSI 500 ETF	Miscellaneous	2.05	2.05	2.03	2.04	0.00%	AI Prediction
510570	CIB CSI 500 Exchange Traded Fund Units	Miscellaneous	1.30	1.31	1.30	1.31	0.23%	AI Prediction
510580	E Fund CSI 500 ETF	Miscellaneous	4.31	4.33	4.29	4.33	0.21%	AI Prediction
510590	PING AN CSI 500 Exchange Traded Fund Units	Miscellaneous	8.82	8.90	8.81	8.88	-0.01%	AI Prediction
510600	SWS SSE 50 Exchange Traded Fund	Miscellaneous	3.90	3.92	3.90	3.92	0.75%	AI Prediction
510630	SSE Consumer Staples ETF Index Sponsor Fund	Miscellaneous	0.88	0.89	0.88	0.88	-0.11%	AI Prediction
510650	China AMC SSE Financials ETF Index	Miscellaneous	2.80	2.84	2.80	2.81	-0.50%	AI Prediction
510660	China AMC SSE Health Care ETF Index	Miscellaneous	2.40	2.40	2.38	2.39	-0.67%	AI Prediction
510670	ChinaAMC SSE 180 ETF	Miscellaneous	1.00	1.01	1.00	1.01	0.50%	AI Prediction
510680	Wanjia SSE 50 ETF	Miscellaneous	3.20	3.22	3.20	3.21	0.47%	AI Prediction
510710	Bosera SSE 50 Index ETF	Miscellaneous	4.25	4.31	4.25	4.30	0.73%	AI Prediction
510720	Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.04	1.04	1.03	1.03	-0.58%	AI Prediction
510760	Guotai SSE Composite Index ETF	Miscellaneous	1.35	1.35	1.35	1.35	0.00%	AI Prediction
510770	SWS SSE G60 Component Index ETF Units	Miscellaneous	0.97	1.00	0.97	1.00	1.73%	AI Prediction
510800	CCB SSE 50 ETF	Miscellaneous	1.39	1.41	1.39	1.41	0.64%	AI Prediction
510810	CSI Shanghai State-owned Enterprise ETF	Miscellaneous	0.88	0.88	0.88	0.88	0.11%	AI Prediction
510850	ICBCCS SSE 50 Exchange Traded Fund	Miscellaneous	3.58	3.60	3.58	3.59	0.64%	AI Prediction
510880	SSE Dividend Index ETF	Miscellaneous	3.34	3.36	3.32	3.34	-0.21%	AI Prediction
510900	E Fund Hang Seng China Enterprises Index ETF	Miscellaneous	1.08	1.09	1.07	1.08	-0.74%	AI Prediction
510950	Gf Sse 50 Traded Open-End Index Securities Investment Fund	Miscellaneous	0.99	1.00	0.99	0.99	0.40%	AI Prediction
510980	China Universal Shanghai Composite Index Exchange Traded Fund	Miscellaneous	1.43	1.44	1.43	1.43	0.14%	AI Prediction
510990	ICBCCS CSI 180 ESG Index ETF	Miscellaneous	1.05	1.05	1.04	1.04	-0.57%	AI Prediction
511010	SSE 5 Deliverable Year Treasury Bond Index ETF	Miscellaneous	140.90	140.93	140.87	140.88	-0.01%	AI Prediction
511020	Ping An CSI 5-10 Yrs National Bond Open Index Fund	Miscellaneous	116.92	116.92	116.83	116.88	0.02%	AI Prediction
511030	PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund Units	Miscellaneous	107.73	107.73	107.69	107.72	0.03%	AI Prediction
511060	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF	Miscellaneous	107.76	107.80	107.73	107.75	-0.01%	AI Prediction
511070	China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		102.02	102.05	101.99	102.01	-0.00%	AI Prediction
511090	Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	116.03	116.03	115.55	115.82	-0.17%	AI Prediction
511100	ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund Units	Miscellaneous	108.66	108.66	108.48	108.55	-0.06%	AI Prediction
511110	E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	102.33	102.33	102.26	102.28	-0.02%	AI Prediction
511120	GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.01	101.07	101.01	101.04	0.02%	AI Prediction
511130	Bosera SSE 30-Year China Treasury Bond ETF Units	Miscellaneous	105.67	105.67	105.22	105.43	-0.23%	AI Prediction
511150	Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.53	101.53	101.48	101.50	0.02%	AI Prediction
511160	Tibet Eastmoney CSI 1-3 Year Treasury Bond Exchange Traded Fund Units		101.70	101.75	101.69	101.75	0.05%	AI Prediction
511180	HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund Units	Miscellaneous	13.03	13.06	12.98	13.02	0.00%	AI Prediction
511190	HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		101.75	101.78	101.72	101.75	0.02%	AI Prediction
511200	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units		102.31	102.34	102.29	102.32	0.02%	AI Prediction
511220	Shanghai Pledge Chengtou Bond Exchange Traded Open-end Index Fund Units	Miscellaneous	10.34	10.34	10.34	10.34	-0.04%	AI Prediction
511260	Guotai SSE 10 Years Treasury Bond Exchange Traded Fund Units	Miscellaneous	135.22	135.27	135.13	135.21	0.01%	AI Prediction
511270	SSE 10-Year Local Government Bond Exchange Traded Fund Units	Miscellaneous	119.10	119.19	119.09	119.10	-0.04%	AI Prediction
511360	HFT CSI Short Term Note 50 Exchange Traded Fund Units	Miscellaneous	113.42	113.43	113.40	113.40	-0.01%	AI Prediction
511380	Bosera CSI Convertible Bond and Exchangeable Bond Index ETF Units	Miscellaneous	14.32	14.35	14.24	14.29	-0.12%	AI Prediction
511520	Wells Fargo China Bond 7-10 Year Policy Financial Bond ETF	Miscellaneous	117.00	117.05	116.92	116.93	-0.07%	AI Prediction
511580	CMF CSI Policy Bank Bond 3-5Y Index ETF Units	Miscellaneous	109.18	109.24	109.18	109.21	0.04%	AI Prediction
511600	Currency ETF	Miscellaneous	100.01	100.02	100.01	100.01	0.00%	AI Prediction
511620	Guotai Shunli Exchange Traded Money Market Fund Units A	Miscellaneous	100.02	100.02	100.02	100.02	0.01%	AI Prediction
511650	ChinaAMC Kuaixian	Miscellaneous	100.01	100.02	100.01	100.01	0.01%	AI Prediction
511660	CCB Cash TianYi Traded Money Market Fund	Miscellaneous	100.02	100.03	100.02	100.03	0.01%	AI Prediction
511670	Huatai Exchange Traded Money Market Fund	Miscellaneous	100.01	100.02	100.01	100.01	0.00%	AI Prediction
511690	Trading Currency	Miscellaneous	100.02	100.02	100.01	100.02	0.01%	AI Prediction
511700	Onfloor Currency	Miscellaneous	100.02	100.03	100.02	100.03	0.01%	AI Prediction
511770	Golden Eagle Gain	Miscellaneous	100.01	100.02	100.00	100.00	-0.00%	AI Prediction
511800	E Fund Money Market Fund ETF	Miscellaneous	100.01	100.02	100.01	100.01	0.01%	AI Prediction
511810	China Southern Cash-Management Transaction Type Money Market Fund Class H Units	Miscellaneous	100.01	100.02	100.01	100.02	0.01%	AI Prediction
511820	Penghua Tianli	Miscellaneous	100.01	100.02	100.01	100.02	0.01%	AI Prediction
511830	Huatai Currency		100.01	100.03	100.00	100.01	0.01%	AI Prediction
511850	Caifubao E	Miscellaneous	100.02	100.03	100.02	100.02	0.00%	AI Prediction
511860	Bosera Currency	Miscellaneous	100.01	100.02	100.01	100.02	0.01%	AI Prediction
511880	XD Yinhua Rili	Miscellaneous	100.42	100.43	100.40	100.40	0.00%	AI Prediction
511900	Fullgoal Currency	Miscellaneous	100.01	100.02	100.01	100.02	0.01%	AI Prediction
511910	Rongtong Money Market Securities Investment Fund E Units	Miscellaneous	100.02	100.02	100.00	100.01	0.00%	AI Prediction
511920	GF Money Market Securities Investment Fund E Units	Miscellaneous	100.01	100.03	100.00	100.00	-0.00%	AI Prediction
511930	Zhongrong Riying	Miscellaneous	100.02	100.02	100.00	100.01	0.00%	AI Prediction
511950	GF Tianli	Miscellaneous	100.01	100.03	100.01	100.01	0.01%	AI Prediction
511960	Harvest Kuaixian	Miscellaneous	100.01	100.02	100.00	100.01	-0.00%	AI Prediction
511970	China Life AMP Money Market Fund E Units	Miscellaneous	100.01	100.02	100.01	100.01	0.00%	AI Prediction
511980	China Universal Tian Fu Tong Money Market Fund Units Class E	Miscellaneous	100.16	100.25	100.06	100.10	-0.16%	AI Prediction
511990	Hwabao WP Listed Money Market Fund A Units	Miscellaneous	100.01	100.02	100.01	100.02	0.00%	AI Prediction
512000	Hwabao WP CSI Securities Companies Index ETF Fund	Miscellaneous	0.51	0.52	0.51	0.52	0.39%	AI Prediction
512010	E Fund CSI 300 Health Sector Index ETF	Miscellaneous	0.37	0.37	0.37	0.37	-1.07%	AI Prediction
512020	Penghua CSI A500 Exchange Traded Fund Units	Miscellaneous	1.34	1.34	1.34	1.34	0.15%	AI Prediction
512030	E Fund CSI A50 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.15	1.15	-1.12%	AI Prediction
512040	Fullgoal CSI Value Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.24	1.25	-0.48%	AI Prediction
512050	ChinaAMC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.27	0.24%	AI Prediction
512060	Tianhong CSI A100 ETF Units		1.25	1.26	1.25	1.25	0.24%	AI Prediction
512070	Non-bank ETF	Miscellaneous	0.81	0.83	0.81	0.81	0.12%	AI Prediction
512080	CICC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.35	1.36	1.35	1.36	0.22%	AI Prediction
512090	E Fund MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	2.03	2.04	2.03	2.03	-0.05%	AI Prediction
512100	China Southern CSI 1000 Exchange Traded Fund	Miscellaneous	3.34	3.37	3.33	3.36	0.45%	AI Prediction
512120	Huaan China Securities Subdivides Pharmaceutical ETF	Miscellaneous	0.46	0.46	0.45	0.45	-0.44%	AI Prediction
512130	Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.33	1.33	1.30	1.31	-0.61%	AI Prediction
512150	Huian FTSE China A50 ETF Fund	Miscellaneous	1.95	1.97	1.95	1.95	0.05%	AI Prediction
512160	China Southern MSCI China A Shares ETF Index Fund	Miscellaneous	1.55	1.56	1.55	1.55	0.00%	AI Prediction
512170	Hwabao WP CSI Medical Exchange Traded Fund Units	Miscellaneous	0.34	0.34	0.33	0.34	-0.88%	AI Prediction
512180	CCB MSCI China A Inclusion Index ETF	Miscellaneous	1.76	1.76	1.75	1.75	-0.23%	AI Prediction
512190	Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund Units	Miscellaneous	2.84	2.86	2.84	2.85	-0.63%	AI Prediction
512200	China Southern CSI All Share Real Estate Index Exchange Traded Fund Units	Miscellaneous	1.42	1.44	1.41	1.44	1.70%	AI Prediction
512220	INVESCO Great Wall CSI TMT 150 Index ETF	Miscellaneous	3.49	3.53	3.44	3.52	1.68%	AI Prediction
512240	Penghua CSI A50 Exchange Traded Fund Units		1.20	1.20	1.19	1.20	-0.25%	AI Prediction
512250	CMF CSI A50 Exchange Traded Fund Units		1.26	1.28	1.26	1.27	-0.47%	AI Prediction
512260	HuaAn CSI 500 Sector Neutral Low volatility ETF	Miscellaneous	1.98	1.98	1.96	1.96	-0.71%	AI Prediction
512290	Guotai CSI Bio-medicine Exchange Traded Fund	Miscellaneous	0.98	0.99	0.98	0.98	-0.61%	AI Prediction
512330	CSI 500 Information Technology Index ETF Index Fund	Miscellaneous	1.68	1.70	1.66	1.69	0.95%	AI Prediction
512360	Ping An MSCI China A-Shares International ETF	Miscellaneous	1.85	1.85	1.85	1.85	-0.16%	AI Prediction
512370	ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.21	1.21	1.20	1.21	-0.08%	AI Prediction
512380	Yinhua MSCI China A Share Exchange Traded Fund	Miscellaneous	1.67	1.67	1.66	1.66	-0.12%	AI Prediction
512390	PING AN MSCI China A Low Volatility Exchange Traded Fund	Miscellaneous	1.26	1.26	1.25	1.26	-0.24%	AI Prediction
512400	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units	Miscellaneous	2.13	2.15	2.10	2.12	-0.98%	AI Prediction
512430	HUATAI PINEBRIDGE FUND MANAGEMENT		1.00	1.01	1.00	1.00		AI Prediction
512450	GF CSI Livestock Breeding Industry Index ETF Units	Miscellaneous	0.99	1.01	0.99	1.01	1.00%	AI Prediction
512460	ChinaAMC CSI Battery Thematic Index ETF Units	Miscellaneous	1.12	1.12	1.11	1.12	-0.45%	AI Prediction
512480	GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF	Miscellaneous	1.75	1.83	1.75	1.82	4.85%	AI Prediction
512500	ChinaAMC CSI 500 Index ETF	Miscellaneous	4.66	4.68	4.63	4.67	0.11%	AI Prediction
512510	Huatai-Pinebridge CSI 500 ETF	Miscellaneous	2.44	2.46	2.44	2.45	0.12%	AI Prediction
512520	Huatai-PineBridge MSCI China A Index ETF	Miscellaneous	1.50	1.50	1.50	1.50	0.07%	AI Prediction
512530	CCB Principal CSI 300 Dividend Traded Open-end Index Fund	Miscellaneous	1.64	1.64	1.63	1.63	-0.79%	AI Prediction
512550	Harvest FTSE China A50 ETF	Miscellaneous	1.87	1.88	1.86	1.86	-0.21%	AI Prediction
512560	E Fund CSI National Defense Industry Exchange Traded Fund Units	Miscellaneous	0.86	0.87	0.86	0.87	1.64%	AI Prediction
512570	E Fund CSI All Share Brokerage ETF Fund	Miscellaneous	1.08	1.10	1.08	1.09	0.37%	AI Prediction
512580	GF CSI Environmental Protection Industry ETF	Miscellaneous	1.44	1.44	1.42	1.43	0.00%	AI Prediction
512600	Harvest CSI Consumer Staples ETF	Miscellaneous	0.64	0.64	0.64	0.64	0.00%	AI Prediction
512620	TianHong CSI Agriculture IndexThematic ETF Units	Miscellaneous	1.02	1.04	1.02	1.03	0.49%	AI Prediction
512630	GF CSI Satellite Industry Index Units	Miscellaneous	1.46	1.52	1.45	1.52	3.41%	AI Prediction
512640	Harvest CSI Financials ETF	Miscellaneous	2.34	2.37	2.34	2.34	-0.21%	AI Prediction
512650	China Universal CSI Yangze River Delta Integrated Dev ETF	Miscellaneous	1.35	1.35	1.33	1.34	-0.22%	AI Prediction
512660	Guotai CSI National Defense Industry Index ETF	Miscellaneous	1.38	1.40	1.38	1.40	1.74%	AI Prediction
512670	Penghua CSI National Defense Exchange Traded Fund	Miscellaneous	0.90	0.92	0.90	0.92	1.22%	AI Prediction
512680	GF CSI Military Industry ETF	Miscellaneous	1.41	1.44	1.41	1.43	1.63%	AI Prediction
512690	Penghua CSI Liquor Index ETF	Miscellaneous	0.48	0.49	0.48	0.48	-0.41%	AI Prediction
512700	China Southern CSI Bank Exchange Traded Fund Units	Miscellaneous	1.51	1.52	1.50	1.51	-0.59%	AI Prediction
512710	Fullgoal CSI Military Top Exchange Traded Fund Units	Miscellaneous	0.75	0.77	0.75	0.77	1.59%	AI Prediction
512720	Guotai CSI Computer Index Exchange Traded Fund	Miscellaneous	1.29	1.30	1.27	1.29	0.54%	AI Prediction
512730	Penghua CSI Banks Index ETF Fund	Miscellaneous	1.63	1.64	1.62	1.63	-0.55%	AI Prediction
512750	Harvest CSI Ruilian Fundamentals 50 ETF	Miscellaneous	1.44	1.44	1.43	1.43	-0.55%	AI Prediction
512760	Guotai CES Semiconductor Industry Exchange Traded Fund	Miscellaneous	0.95	0.99	0.95	0.98	4.57%	AI Prediction
512770	Strategic Emerging Component Index Exchange Traded Fund Units	Miscellaneous	2.43	2.48	2.43	2.48	1.60%	AI Prediction
512800	Hwabao WP CSI Bank ETF	Miscellaneous	0.80	0.80	0.79	0.80	-0.75%	AI Prediction
512810	Hwabao WP National Defense Industry ETF	Miscellaneous	0.80	0.81	0.80	0.81	1.50%	AI Prediction
512820	China Universal CSI Bank ETF	Miscellaneous	1.40	1.40	1.39	1.39	-0.57%	AI Prediction
512870	Nanhua CSI Hangzhou Bay Area Exchange Traded Fund	Miscellaneous	1.53	1.55	1.53	1.54	0.46%	AI Prediction
512880	Guotai All-Share Index Securities Companies ETF	Miscellaneous	1.07	1.09	1.07	1.08	0.28%	AI Prediction
512890	Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.19	1.19	-0.59%	AI Prediction
512900	China Southern CSI All Share Securities Companies Etf	Miscellaneous	1.06	1.08	1.06	1.07	0.19%	AI Prediction
512910	GF CSI A100 ETF	Miscellaneous	1.36	1.37	1.36	1.36	0.22%	AI Prediction
512930	PING AN CSI Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	2.49	2.55	2.48	2.54	2.54%	AI Prediction
512940	Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund Units	Miscellaneous	0.94	0.95	0.93	0.94	-0.53%	AI Prediction
512950	ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund Units	Miscellaneous	1.56	1.56	1.55	1.56	0.19%	AI Prediction
512960	Bosera CSI Central-SOEs' Structural Reform Index ETF	Miscellaneous	1.50	1.51	1.50	1.51	0.00%	AI Prediction
512970	PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund Units	Miscellaneous	1.59	1.59	1.56	1.58	-0.31%	AI Prediction
512980	GF CSI Media ETF	Miscellaneous	0.99	1.00	0.98	0.98	-1.30%	AI Prediction
512990	China AMC MSCI China A Share International Transport ETF	Miscellaneous	2.07	2.07	2.06	2.06	-0.34%	AI Prediction
513000	E Fund Rixing IM Nikkei 225 Index ETF	Miscellaneous	2.03	2.03	2.01	2.02	-0.98%	AI Prediction
513010	E Fund Hang Seng TECH Index ETF	Miscellaneous	0.64	0.65	0.64	0.65	0.00%	AI Prediction
513020	Guotai CSI Hong Kong Technology ETF Units	Miscellaneous	1.00	1.01	0.99	1.00	-0.30%	AI Prediction
513030	Huaan International Leading DAX ETF Fund	Miscellaneous	1.79	1.79	1.78	1.79	-0.33%	AI Prediction
513040	E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	1.10	1.11	1.09	1.10	-1.08%	AI Prediction
513050	E Fund CSI Overseas China Internet 50 ETF	Miscellaneous	1.18	1.19	1.17	1.18	-1.09%	AI Prediction
513060	Bosera Hang Seng Healthcare Exchange Traded Fund	Miscellaneous	0.57	0.58	0.57	0.57	0.00%	AI Prediction
513070	E Fund CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.20	1.21	-0.25%	AI Prediction
513080	HuaAn France CAC40 ETF	Miscellaneous	1.75	1.75	1.73	1.74	-0.68%	AI Prediction
513090	E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund Units	Miscellaneous	1.86	1.90	1.85	1.85	-0.86%	AI Prediction
513100	Guotai NASDAQ 100 ETF	Miscellaneous	1.98	1.98	1.96	1.96	-0.10%	AI Prediction
513110	Huatai-PB Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	2.21	2.21	1.97	2.19	0.37%	AI Prediction
513120	GF CSI Hong Kong Brand Name Drug Exchange Traded Fund Units	Miscellaneous	1.22	1.25	1.22	1.23	0.24%	AI Prediction
513130	Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund Units	Miscellaneous	0.61	0.62	0.61	0.62	0.00%	AI Prediction
513140	Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund Units	Miscellaneous	1.69	1.70	1.67	1.67	-0.89%	AI Prediction
513150	Huatai-PB CSI Hong Kong Technology ETF	Miscellaneous	1.02	1.02	1.01	1.02	-0.29%	AI Prediction
513160	Yinhua Hang Seng SCHK China Technology ETF	Miscellaneous	0.99	1.00	0.98	1.00	0.20%	AI Prediction
513170	Penghua Hang Seng China Central SOEs Index Exchange Traded Fund Units	Miscellaneous	1.64	1.65	1.63	1.63	-0.49%	AI Prediction
513180	ChinaAMC Hang Seng TECH Index ETEF	Miscellaneous	0.62	0.63	0.62	0.63	0.16%	AI Prediction
513190	ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund Units	Miscellaneous	1.79	1.81	1.78	1.78	-0.73%	AI Prediction
513200	E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.03	1.05	1.03	1.04	0.10%	AI Prediction
513210	E FUND MANAGEMENT CO LTD HANG SENG INDEX ETF (QDII) CNY		1.55	1.56	1.54	1.54	-0.64%	AI Prediction
513220	CMF CSI Global China Internet Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.02	1.03	-0.58%	AI Prediction
513230	ChinaAMC CSI HK Stock Connect Consumer Thematic ETF Units	Miscellaneous	0.96	0.96	0.95	0.95	-0.42%	AI Prediction
513260	China Universal Hang Seng TECH Index ETF Units	Miscellaneous	1.20	1.21	1.19	1.20	-0.08%	AI Prediction
513280	China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF	Miscellaneous	1.07	1.10	1.07	1.08	0.00%	AI Prediction
513290	China Universal Nasdaq Biotechnology Index Exchange Traded Fund Units	Miscellaneous	1.44	1.44	1.43	1.43	-1.52%	AI Prediction
513300	ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)	Miscellaneous	2.40	2.41	2.38	2.39	0.08%	AI Prediction
513310	Huatai-PB CSI Korea Exchange China and Korea Semiconductor Exchange Traded Fund Units	Miscellaneous	4.25	4.40	4.24	4.29	2.46%	AI Prediction
513320	E Fund HS HK Stocks Connect New Economy Exchange Traded Fund	Miscellaneous	1.14	1.14	1.12	1.13	-0.61%	AI Prediction
513330	ChinaAMC Hang Seng Internet & Information Technology ETF	Miscellaneous	0.42	0.42	0.42	0.42	-0.71%	AI Prediction
513350	Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF	Miscellaneous	1.30	1.31	1.28	1.28	1.66%	AI Prediction
513360	Bosera CSI Global China Education Thematic ETF	Miscellaneous	0.50	0.50	0.49	0.50	0.40%	AI Prediction
513380	GF Hang Seng Technology ETF	Miscellaneous	0.57	0.57	0.56	0.57	0.18%	AI Prediction
513390	Bosera Nasdaq 100 ETF	Miscellaneous	2.15	2.16	2.14	2.15	0.42%	AI Prediction
513400	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units	Miscellaneous	1.22	1.22	1.22	1.22	-0.89%	AI Prediction
513500	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund	Miscellaneous	2.42	2.43	2.41	2.42	0.29%	AI Prediction
513520	ChinaAMC Nomura Nikkei 225 Exchange Traded Fund Units	Miscellaneous	2.02	2.02	2.00	2.01	-0.89%	AI Prediction
513530	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund	Miscellaneous	1.69	1.69	1.67	1.67	-0.95%	AI Prediction
513550	Huatai-PineBridge CSI HK Connect 50 ETF	Miscellaneous	1.14	1.15	1.13	1.14	-0.70%	AI Prediction
513560	Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.19	1.19	-0.33%	AI Prediction
513580	HuaAn Hang Seng TECH ETF QDII	Miscellaneous	0.62	0.63	0.62	0.62	0.00%	AI Prediction
513590	Penghua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	0.85	0.85	0.84	0.84	-0.59%	AI Prediction
513600	China Southern Hang Seng Index Exchange Traded Fund	Miscellaneous	2.85	2.86	2.83	2.84	-0.77%	AI Prediction
513630	JPMorgan S&P Hong Kong Stock Connect Low Volatility Dividend	Miscellaneous	1.70	1.70	1.68	1.68	-0.88%	AI Prediction
513650	China Southern S&P 500 Exchange Traded Fund Units	Miscellaneous	1.81	1.81	1.79	1.79	-0.72%	AI Prediction
513660	ChinaAMC SH-HK Stock Connect Hang Seng Index ETF	Miscellaneous	1.55	1.55	1.53	1.54	-0.97%	AI Prediction
513690	Bosera Hang Seng High Dividend Yield ETF	Miscellaneous	1.21	1.21	1.18	1.19	-1.17%	AI Prediction
513700	Penghua CSI HK Connect Health Care Composite ETF	Miscellaneous	0.61	0.62	0.61	0.62	0.00%	AI Prediction
513720	Guotai CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.77	0.77	0.76	0.76	-1.16%	AI Prediction
513730	Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund	Miscellaneous	1.21	1.21	1.20	1.20	-0.99%	AI Prediction
513750	GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund	Miscellaneous	1.60	1.63	1.59	1.60	0.19%	AI Prediction
513770	Hwabao WP CSI Hong Kong Connect Internet ETF Units	Miscellaneous	0.41	0.42	0.41	0.41	-0.96%	AI Prediction
513780	INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.57	1.60	1.57	1.58	0.19%	AI Prediction
513800	China Southern Dingfeng TOPIX Exchange Traded Fund Units	Miscellaneous	1.72	1.72	1.70	1.72	-0.75%	AI Prediction
513810	ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.78	1.79	1.77	1.77	-0.39%	AI Prediction
513820	Csi Hk Connect Hdy Investment Etf	Miscellaneous	1.29	1.29	1.27	1.28	-1.24%	AI Prediction
513830	Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units		1.24	1.24	1.23	1.23	-1.29%	AI Prediction
513850	E Fund MSCI US 50 Exchange Traded Fund Units	Miscellaneous	1.67	1.67	1.65	1.66	0.30%	AI Prediction
513860	HFT CSI Hong Kong Connect Technology Exchange Traded Fund	Miscellaneous	0.64	0.65	0.64	0.64	-0.16%	AI Prediction
513870	Fullgoal Nasdaq-100 Index ETF	Miscellaneous	1.83	1.84	1.82	1.82	0.16%	AI Prediction
513880	HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units	Miscellaneous	1.87	1.87	1.86	1.87	-0.69%	AI Prediction
513890	CIFM Hang Seng TECH Index ETF	Miscellaneous	0.95	0.96	0.94	0.95	0.21%	AI Prediction
513900	HuaAn CES Stock Connect HK Select 100	Miscellaneous	1.01	1.02	1.01	1.01	-0.49%	AI Prediction
513910	SOEs Dividend Index Exchange Traded Fund Units	Miscellaneous	1.65	1.65	1.64	1.64	-0.85%	AI Prediction
513920	Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF	Miscellaneous	1.71	1.72	1.70	1.70	-0.70%	AI Prediction
513930	Huatai-PB Hengsheng Biotechnology Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.00	1.01	0.20%	AI Prediction
513950	Fullgoal Hang Seng SCHK High Dividend Low Volatility Exchange Traded Fund	Miscellaneous	1.40	1.40	1.38	1.38	-1.14%	AI Prediction
513970	INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund Units	Miscellaneous	0.88	0.89	0.87	0.87	-0.68%	AI Prediction
513980	INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund Units	Miscellaneous	0.64	0.65	0.64	0.64	-0.16%	AI Prediction
513990	CMF SSE HK Equities Exchange Traded Fund	Miscellaneous	1.15	1.15	1.13	1.14	-0.78%	AI Prediction
515000	Hwabao WP CSI Technology Top Exchange Traded Fund	Miscellaneous	1.17	1.17	1.15	1.17	1.12%	AI Prediction
515010	ChinaAmc CSI All Share Investment Banking & Brokerage ETF	Miscellaneous	1.23	1.26	1.23	1.24	0.32%	AI Prediction
515020	Huaxia CSI Transaction Open Index Securities Investment Fund	Miscellaneous	1.70	1.71	1.69	1.69	-0.76%	AI Prediction
515030	ChinaAMC CSI New Energy Vehicles Industry ETF	Miscellaneous	2.13	2.15	2.12	2.13	0.00%	AI Prediction
515050	China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund	Miscellaneous	3.00	3.01	2.93	2.97	-0.17%	AI Prediction
515060	ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF	Miscellaneous	0.68	0.69	0.68	0.69	1.62%	AI Prediction
515070	ChinaAMC CSI Artificial Intelligence ETF	Miscellaneous	2.22	2.27	2.20	2.27	2.72%	AI Prediction
515080	China Merchants CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.64	1.65	1.63	1.64	-0.30%	AI Prediction
515090	Bosera CSI Sustainable Development 100 Exchange Traded Fund Units	Miscellaneous	1.41	1.41	1.40	1.40	-0.43%	AI Prediction
515100	INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.46	1.46	1.45	1.45	-0.41%	AI Prediction
515110	E Fund CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.77	1.77	1.75	1.76	-0.79%	AI Prediction
515120	GF CSI Innovative Drug Industry ETF	Miscellaneous	0.62	0.63	0.62	0.63	-0.16%	AI Prediction
515130	Bosera CSI 300 Index ETF	Miscellaneous	1.57	1.59	1.57	1.58	0.25%	AI Prediction
515150	Fullgoal CSI SOEs along Belt & Road Index ETF Fund	Miscellaneous	1.69	1.69	1.66	1.67	-1.07%	AI Prediction
515160	China Merchants MSCI China A-Shares International	Miscellaneous	1.66	1.66	1.65	1.65	-0.24%	AI Prediction
515170	ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund	Miscellaneous	0.52	0.52	0.51	0.51	-0.39%	AI Prediction
515180	E Fund CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.47	1.47	1.46	1.47	-0.20%	AI Prediction
515190	BOC Securities CSI 500 ETF	Miscellaneous	1.74	1.74	1.73	1.74	0.17%	AI Prediction
515200	Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund Units	Miscellaneous	2.35	2.41	2.35	2.39	0.97%	AI Prediction
515210	Guotai CSI Steel Exchange Traded Fund Units	Miscellaneous	1.46	1.46	1.43	1.44	-1.57%	AI Prediction
515220	Guotai CSI Coal Exchange Traded Fund	Miscellaneous	1.32	1.33	1.30	1.31	-0.45%	AI Prediction
515230	Guotai CSI All Share Software Index ETF	Miscellaneous	0.81	0.83	0.81	0.82	0.86%	AI Prediction
515250	Fullgoal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	1.10	1.11	1.09	1.10	0.64%	AI Prediction
515260	Hwabao WP CSI Electronics 50 Exchange Traded Fund Units	Miscellaneous	0.77	0.79	0.77	0.79	2.73%	AI Prediction
515290	Tianhong CSI Bank ETF	Miscellaneous	1.43	1.44	1.42	1.43	-0.70%	AI Prediction
515300	Harvest CSI 300 Dividend Low Volatility ETF	Miscellaneous	1.34	1.34	1.33	1.33	-0.15%	AI Prediction
515310	China Universal CSI 300 ETF	Miscellaneous	1.43	1.44	1.43	1.44	0.07%	AI Prediction
515320	Huaan CSI Electronics 50 Index Exchange Traded Fund	Miscellaneous	1.40	1.43	1.40	1.43	2.44%	AI Prediction
515330	Tianhong CSI 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.39	1.39	1.38	1.38	0.07%	AI Prediction
515350	Minsheng Royal CSI 300 Index ETF	Miscellaneous	6.47	6.47	6.43	6.45	0.02%	AI Prediction
515360	Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund Units	Miscellaneous	6.85	6.87	6.83	6.84	-0.06%	AI Prediction
515370	ChinaAMC CSI Photovoltaic Industry Index ETF Units	Miscellaneous	1.00	1.01	1.00	1.01	0.30%	AI Prediction
515380	Taikang CSI 300 ETF	Miscellaneous	5.56	5.58	5.53	5.57	0.16%	AI Prediction
515390	Huaan CSI 300 ETF	Miscellaneous	1.40	1.40	1.39	1.40	0.14%	AI Prediction
515400	Fullgoal CSI Big Data Industry Index ETF	Miscellaneous	0.99	1.00	0.97	0.99	0.20%	AI Prediction
515450	China Southern S&P China A Share 50 ETF	Miscellaneous	1.44	1.45	1.44	1.44	-0.35%	AI Prediction
515460	China Southern CSI All Share Dividend Quality Index ETF Units	Miscellaneous	0.96	0.96	0.95	0.95	-1.34%	AI Prediction
515530	Taikang CSI 500 Exchange Traded Fund Units	Miscellaneous	4.52	4.54	4.52	4.54	0.07%	AI Prediction
515550	Zhongrong CSI 500 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.83	1.85	1.83	1.84	0.27%	AI Prediction
515560	CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	0.99	0.30%	AI Prediction
515580	Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.35	1.36	1.34	1.35	0.45%	AI Prediction
515590	First Seafront CSI 500 Equal Weight Index ETF	Miscellaneous	2.02	2.02	2.02	2.02	0.05%	AI Prediction
515600	GF CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.77	1.77	1.75	1.76	-0.28%	AI Prediction
515630	Penghua CSI 800 Securities Insurance ETF	Miscellaneous	1.28	1.30	1.27	1.28	0.31%	AI Prediction
515640	China AMC CSI All Share Household Appliances Index Exchange Traded Fund Units	Miscellaneous	1.01	1.02	1.01	1.02	0.89%	AI Prediction
515650	Fullgoal CSI Consumer 50 Index ETF Fund	Miscellaneous	1.12	1.13	1.11	1.12	-0.27%	AI Prediction
515660	CPIC CSI 300 Index ETF Fund	Miscellaneous	5.97	6.00	5.96	5.97	-0.03%	AI Prediction
515680	Harvest CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.78	1.78	1.76	1.77	-0.23%	AI Prediction
515700	Ping-An CSI New Energy Vehicles Indus Idx ETF Fund	Miscellaneous	2.85	2.89	2.84	2.85	-0.24%	AI Prediction
515710	Hwabao WP CSI Food & Beverage Sub-industry Index ETF	Miscellaneous	0.55	0.55	0.55	0.55	-0.18%	AI Prediction
515720	Fullgoal CSI Fintech Theme Index Exchange Traded Fund Units		0.79	0.81	0.79	0.80	0.89%	AI Prediction
515730	Yongying Csi Home Furnishings And Appliances ETF	Miscellaneous	0.95	0.95	0.94	0.94	-0.84%	AI Prediction
515750	Fullgoal CSI Technology 50 Strategy ETF	Miscellaneous	1.85	1.88	1.85	1.88	0.43%	AI Prediction
515760	ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund Units	Miscellaneous	1.44	1.44	1.43	1.43	-0.69%	AI Prediction
515770	CIFM MSCI China A RMB Index ETF	Miscellaneous	1.46	1.46	1.45	1.46	-0.07%	AI Prediction
515790	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.06	1.07	1.05	1.06	0.19%	AI Prediction
515800	China Universal CSI 800 Index ETF Fund	Miscellaneous	1.33	1.33	1.32	1.33	0.08%	AI Prediction
515810	E Fund CSI 800 Exchanged Opened Index Securities Investment Fund Units A	Miscellaneous	1.75	1.75	1.74	1.75	-0.06%	AI Prediction
515850	Fullgoal CSI Securities ETF	Miscellaneous	1.33	1.36	1.33	1.34	0.30%	AI Prediction
515860	Harvest CSI Emerging Tech 100 Index ETF	Miscellaneous	1.87	1.87	1.85	1.87	0.59%	AI Prediction
515880	Cathay Pacific CSI All Refers to Communication Equipment ETF	Miscellaneous	1.34	1.34	1.30	1.32	-0.53%	AI Prediction
515890	Bosera CSI Dividend ETF	Miscellaneous	1.50	1.51	1.49	1.50	-0.20%	AI Prediction
515900	Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.76	1.77	1.75	1.75	-0.28%	AI Prediction
515910	CICC MSCI China A International Quality Index Exchange Traded Fund Units	Miscellaneous	0.69	0.69	0.69	0.69	-0.43%	AI Prediction
515920	Bosera CSI Inteligent Consumer Index ETF	Miscellaneous	1.22	1.24	1.22	1.24	1.14%	AI Prediction
515950	Fullgoal CSI Health Care 50 Index ETF	Miscellaneous	0.93	0.93	0.92	0.92	-0.54%	AI Prediction
515960	Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund Units	Miscellaneous	0.82	0.83	0.82	0.82	-0.61%	AI Prediction
515970	ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund Units		0.96	0.98	0.96	0.96	0.00%	AI Prediction
515980	Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund Units	Miscellaneous	1.00	1.02	0.99	1.02	3.45%	AI Prediction
515990	China Universal CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.64	1.65	1.63	1.64	-1.09%	AI Prediction
516000	ChinaAMC CSI Big Data Industry Index Exchange Traded Fund Units	Miscellaneous	1.08	1.09	1.06	1.09	0.28%	AI Prediction
516010	Cathay CSI Animation and Games ETF	Miscellaneous	1.30	1.30	1.28	1.29	-1.46%	AI Prediction
516020	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units	Miscellaneous	1.01	1.03	1.01	1.01	-0.49%	AI Prediction
516050	ICBC Credit Suisse CSI Technology Top Index ETF	Miscellaneous	1.23	1.25	1.23	1.24	1.06%	AI Prediction
516060	ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.58	0.58	0.57	0.58	-0.35%	AI Prediction
516070	E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund Units	Miscellaneous	0.68	0.69	0.68	0.68	-0.58%	AI Prediction
516080	E Fund CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.66	0.67	0.66	0.66	-0.45%	AI Prediction
516090	E Fund CSI New Energy Exchange Traded Fund Units	Miscellaneous	0.65	0.65	0.64	0.65	-0.46%	AI Prediction
516100	ChinaAMC CSI Fintech Theme Index Exchange Traded Fund	Miscellaneous	1.18	1.21	1.18	1.19	0.76%	AI Prediction
516110	Guotai CSI 800 Automobiles & Components Index ETF	Miscellaneous	1.32	1.33	1.31	1.32	-0.68%	AI Prediction
516120	Fullgoal CSI Detailed Chemical Industry ETF Index Fund	Miscellaneous	1.04	1.05	1.03	1.04	-0.29%	AI Prediction
516130	Hwabao WP CSI Consumer Top Index ETF	Miscellaneous	0.73	0.74	0.73	0.73	-0.27%	AI Prediction
516150	Harvest CSI Rare Earth Industry ETF	Miscellaneous	2.02	2.05	2.01	2.05	0.84%	AI Prediction
516160	China Southern CSI New Energy Exchange Traded Fund Units	Miscellaneous	3.29	3.30	3.26	3.29	-0.36%	AI Prediction
516180	PING AN CSI Photovoltaic Industry Exchange Traded Fund Units	Miscellaneous	0.87	0.88	0.87	0.87	0.11%	AI Prediction
516190	ChinaAMC CSI Cultural Recreation & Media Index ETF Units	Miscellaneous	1.18	1.18	1.16	1.17	-1.10%	AI Prediction
516200	Huaan Csi All Share Securities Cos. ETF	Miscellaneous	1.03	1.05	1.03	1.03	0.10%	AI Prediction
516210	HuaAn CSI Bank Index ETF	Miscellaneous	1.36	1.36	1.35	1.35	-0.66%	AI Prediction
516220	Guotai CSI Chemicals Sub-industry ETF Units	Miscellaneous	1.05	1.07	1.05	1.05	-0.47%	AI Prediction
516230	CMF CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.96	0.97	0.00%	AI Prediction
516250	Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund		1.10	1.12	1.09	1.10	-0.09%	AI Prediction
516260	ChinaAMC CSI Internet of Things Index ETF Units	Miscellaneous	1.37	1.39	1.37	1.39	1.24%	AI Prediction
516270	Huaan CSI CN Mainland New Energy Exchange Traded Fund Units	Miscellaneous	0.76	0.76	0.75	0.76	-0.53%	AI Prediction
516290	China Universal CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.66	0.66	0.65	0.66	0.30%	AI Prediction
516300	Huatai-PB CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.45	3.47	3.44	3.47	0.49%	AI Prediction
516310	E Fund CSI Bank ETF	Miscellaneous	1.32	1.32	1.31	1.31	-0.61%	AI Prediction
516320	ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	1.12	1.12	1.11	1.11	-0.27%	AI Prediction
516330	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units	Miscellaneous	1.58	1.60	1.58	1.60	1.14%	AI Prediction
516350	E Fund CSI Chip Industry ETF	Miscellaneous	1.42	1.47	1.42	1.47	4.57%	AI Prediction
516360	Hwabao WP CSI New Materials ETF	Miscellaneous	1.11	1.11	1.10	1.11	-0.36%	AI Prediction
516370	Huitianfu CSI All Share Electricity & Utilities ETF	Miscellaneous	0.99	0.99	0.97	0.98	-1.01%	AI Prediction
516380	Hwabao WP CSI Smart Electric Car Index ETF	Miscellaneous	1.10	1.11	1.10	1.10	-0.27%	AI Prediction
516390	China Universal CSI New Energy Vehicles Industry Exchange Traded Fund	Miscellaneous	1.15	1.17	1.14	1.15	-0.26%	AI Prediction
516460	Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.35	1.37	1.35	1.36	-0.22%	AI Prediction
516500	ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund	Miscellaneous	0.62	0.62	0.61	0.62	-0.64%	AI Prediction
516510	E Fund CSI Cloud Computing & Big Data Index ETF	Miscellaneous	1.80	1.81	1.77	1.80	0.22%	AI Prediction
516520	Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund	Miscellaneous	1.22	1.23	1.22	1.23	0.41%	AI Prediction
516530	Yinhua CSI Modern Logistics ETF	Miscellaneous	1.02	1.03	1.02	1.02	-0.87%	AI Prediction
516550	Harvest CSI Grand Agriculture ETF	Miscellaneous	0.80	0.80	0.79	0.79	-0.38%	AI Prediction
516560	Huabao Pension ETF	Miscellaneous	0.81	0.81	0.80	0.80	-0.74%	AI Prediction
516570	E Fund CSI Petrochemical Industry Stimulus ETF	Miscellaneous	1.16	1.17	1.15	1.15	-0.17%	AI Prediction
516580	Bosera CSI New Energy ETF	Miscellaneous	0.77	0.77	0.76	0.77	-0.13%	AI Prediction
516590	E Fund CSI Intelligent Electric Vehicles ETF	Miscellaneous	1.39	1.40	1.39	1.39	-0.43%	AI Prediction
516600	ICBCCS CSI Leading Consumption and Services Exchange Traded Fund Units	Miscellaneous	0.62	0.63	0.62	0.63	1.28%	AI Prediction
516610	Da Cheng CSI Health Care Equipment & Services ETF	Miscellaneous	0.47	0.47	0.47	0.47	-0.42%	AI Prediction
516620	Guotai CSI Film & Television ETF	Miscellaneous	1.00	1.00	0.99	0.99	-0.50%	AI Prediction
516630	ChinaAMC CSI Cloud Computing & Big Data ETF	Miscellaneous	1.75	1.76	1.73	1.76	0.29%	AI Prediction
516640	Fullgoal CSI Chip Industry ETF	Miscellaneous	1.26	1.30	1.25	1.30	4.77%	AI Prediction
516650	ChinaAMC CSI Non-ferrous Metal Sub-industry ETF	Miscellaneous	2.08	2.10	2.05	2.06	-0.86%	AI Prediction
516660	HuaAn CSI New Energy Vehicles Index Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.29	1.30	-0.31%	AI Prediction
516670	China Merchants CSI Livestock Breeding ETF	Miscellaneous	0.68	0.69	0.68	0.69	1.02%	AI Prediction
516700	Hwabao WP CSI Big Data Industry ETF	Miscellaneous	1.04	1.04	1.02	1.04	0.00%	AI Prediction
516710	ChinaAMC CSI New Materials Index ETF	Miscellaneous	0.80	0.81	0.80	0.81	-0.12%	AI Prediction
516720	SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF	Miscellaneous	1.16	1.16	1.16	1.16	-0.09%	AI Prediction
516730	AXA SPDB CSI All Share Investment Banking & Brokerage 30 ETF Units	Miscellaneous	0.97	0.99	0.97	0.97	0.41%	AI Prediction
516750	Fullgoal CSI All Share Construction Materials ETF	Miscellaneous	0.70	0.70	0.70	0.70	-0.71%	AI Prediction
516760	PING AN CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.65	0.66	0.65	0.66	0.92%	AI Prediction
516770	Huatai-PB CSI Anime Comic & Game Exchange TradedFund Units	Miscellaneous	1.36	1.36	1.34	1.35	-1.39%	AI Prediction
516780	Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units	Miscellaneous	1.96	1.98	1.92	1.98	0.87%	AI Prediction
516790	Huatai-PineBridge CSI Healthcare Equipment Services ETF	Miscellaneous	0.57	0.57	0.56	0.57	-0.35%	AI Prediction
516800	Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund Units	Miscellaneous	0.90	0.92	0.90	0.92	2.80%	AI Prediction
516810	ChinaAMC CSI Agriculture Thematic Index ETF	Miscellaneous	0.86	0.88	0.86	0.86	0.35%	AI Prediction
516820	PING AN CSI Health Care Innovation Index ETF	Miscellaneous	0.36	0.36	0.35	0.36	-0.56%	AI Prediction
516830	Fullgoal CSI 300 ESG Index Exchange Traded Fund	Miscellaneous	1.05	1.06	1.05	1.05	-0.09%	AI Prediction
516850	ChinaAMC CSI New Energy Exchange Traded Fund Units	Miscellaneous	1.21	1.21	1.19	1.20	-0.33%	AI Prediction
516860	Bosera Fin-tech ETF	Miscellaneous	1.23	1.25	1.22	1.24	0.90%	AI Prediction
516880	Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund	Miscellaneous	0.90	0.90	0.89	0.90	0.11%	AI Prediction
516890	PING AN CSI New Materials Exchange Traded Fund	Miscellaneous	0.84	0.84	0.83	0.84	-0.47%	AI Prediction
516900	Huaan CSI SWS Food & Beverage Exchange Traded Fund Units	Miscellaneous	0.55	0.55	0.55	0.55	0.00%	AI Prediction
516910	Fullgoal CSI Modern Logistics ETF	Miscellaneous	1.20	1.20	1.18	1.19	-0.67%	AI Prediction
516920	China Universal CSI Chip Industry Index Exchange Traded Fund	Miscellaneous	1.22	1.26	1.22	1.26	4.49%	AI Prediction
516930	Minsheng Royal CSI Biotechnology Thematic ETF	Miscellaneous	0.49	0.50	0.49	0.49	-0.60%	AI Prediction
516950	Yinhua CSI Infrastructure ETF	Miscellaneous	1.13	1.13	1.12	1.13	-0.88%	AI Prediction
516960	Guotai CSI Machinery Sub-industry Index ETF	Miscellaneous	1.08	1.09	1.07	1.08	-0.28%	AI Prediction
516970	GF CSI Information Security ETF	Miscellaneous	1.21	1.21	1.19	1.20	-0.66%	AI Prediction
516980	Harfor CSI Securities House Pioneer Strategy ETF	Miscellaneous	1.05	1.07	1.05	1.06	0.48%	AI Prediction
517000	Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.03	1.04	1.03	1.03	-0.39%	AI Prediction
517010	E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF	Miscellaneous	1.14	1.15	1.14	1.14	-0.44%	AI Prediction
517030	E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF	Miscellaneous	1.15	1.15	1.14	1.15	-0.35%	AI Prediction
517050	Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.74	0.75	0.73	0.74	-0.67%	AI Prediction
517080	China Universal CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.02	1.02	1.01	1.02	-0.49%	AI Prediction
517090	Guotai FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.65	1.65	1.64	1.65	-0.30%	AI Prediction
517100	Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund Units	Miscellaneous	1.04	1.04	1.04	1.04	-0.48%	AI Prediction
517110	Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.72	0.73	0.72	0.72	0.00%	AI Prediction
517120	Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.69	0.69	0.68	0.69	0.15%	AI Prediction
517160	China Southern CSI Yangtze River Protection ETF	Miscellaneous	1.02	1.02	1.01	1.02	0.30%	AI Prediction
517170	ChinaAMC SSE-HKEx-SZSE 500 ETF	Miscellaneous	1.04	1.04	1.04	1.04	-0.29%	AI Prediction
517180	China Southern FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.58	1.58	1.56	1.56	-0.51%	AI Prediction
517200	Harvest CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.66	0.66	0.65	0.66	-0.60%	AI Prediction
517300	China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund Units	Miscellaneous	0.95	0.96	0.95	0.95	-0.42%	AI Prediction
517330	E Fund CSI Yangtze River Protection ETF	Miscellaneous	1.01	1.04	1.01	1.03	0.20%	AI Prediction
517350	GF CSI SH-HK-SZ Technology Top Exchange Traded Fund Units	Miscellaneous	0.91	0.92	0.91	0.91	0.00%	AI Prediction
517360	Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund	Miscellaneous	0.98	0.98	0.97	0.97	-0.91%	AI Prediction
517380	Tianhong Hang Seng Shanghai-Shenzhen-Hong Kong Innovative Drug Select 50 Index Exchange Traded Fund	Miscellaneous	0.76	0.77	0.75	0.76	-0.39%	AI Prediction
517390	Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	1.96	1.96	1.90	1.92	-0.31%	AI Prediction
517400	Guotai CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	1.71	1.72	1.67	1.69	-1.97%	AI Prediction
517520	Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	2.17	2.18	2.11	2.14	-1.97%	AI Prediction
517550	CMF CSI SH-HK-SZ Consumer Top ETF	Miscellaneous	0.69	0.69	0.69	0.69	-0.43%	AI Prediction
517660	Tianhong CSI SH-HK-SZ Internet ETF Units	Miscellaneous	1.23	1.26	1.22	1.25	0.80%	AI Prediction
517770	AXA SPDB CSI SH-HK-SZ Game & Cultural Media ETF	Miscellaneous	1.07	1.07	1.05	1.06	-1.03%	AI Prediction
517800	Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF	Miscellaneous	1.03	1.07	1.03	1.06	3.71%	AI Prediction
517850	China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF Units	Miscellaneous	1.20	1.24	1.20	1.24	2.40%	AI Prediction
517880	Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF	Miscellaneous	0.80	0.81	0.80	0.80	-0.50%	AI Prediction
517900	CMF CSI Banks AH Price Select ETF	Miscellaneous	1.51	1.51	1.49	1.49	-1.26%	AI Prediction
517950	BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund Units	Miscellaneous	1.08	1.11	1.08	1.10	2.13%	AI Prediction
517990	CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF	Miscellaneous	0.87	0.88	0.87	0.87	-0.57%	AI Prediction
518600	GF Shanghai Gold Exchange Traded Fund Units	Miscellaneous	10.04	10.08	9.99	10.08	0.39%	AI Prediction
518660	ICBC Credit Suisse Gold ETF	Miscellaneous	9.66	9.70	9.60	9.69	0.35%	AI Prediction
518680	Fullgoal Shanghai Gold Exchange Traded Fund	Miscellaneous	10.08	10.14	10.02	10.12	0.36%	AI Prediction
518800	Guotai Gold ETF	Miscellaneous	10.10	10.14	10.03	10.14	0.38%	AI Prediction
518850	ChinaAMC Gold ETF	Miscellaneous	9.72	9.76	9.66	9.76	0.35%	AI Prediction
518860	CCB Shanghai Gold Exchange Traded Fund Units	Miscellaneous	9.67	9.69	9.59	9.69	0.34%	AI Prediction
518880	HuaAn Gold ETF Fund	Miscellaneous	9.63	9.68	9.58	9.68	0.43%	AI Prediction
518890	BOC SHAU ETF	Miscellaneous	9.65	9.69	9.60	9.69	0.46%	AI Prediction
520500	Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund Units	Miscellaneous	1.55	1.59	1.54	1.55	-0.13%	AI Prediction
520510	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units		0.88	0.88	0.87	0.88	-0.34%	AI Prediction
520520	Huatai-Pinebridge Hang Seng Consumer Etf	Miscellaneous	1.02	1.03	1.02	1.02	-0.59%	AI Prediction
520530	Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF Units	Miscellaneous	0.86	0.86	0.86	0.86	-0.12%	AI Prediction
520550	CMF Hang Seng Hong Kong Stock Connect High Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.19	1.19	-0.83%	AI Prediction
520560	Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund Units		0.86	0.87	0.85	0.86	-0.92%	AI Prediction
520570	China Southern Hang Seng Technology ETF Units	Miscellaneous	0.79	0.79	0.78	0.79	-0.13%	AI Prediction
520580	CMF Leon Emerging Asia Selections Exchange Traded Fund Units		0.96	0.96	0.95	0.95	-1.45%	AI Prediction
520590	Penghua Hang Seng Technology Exchange Traded Fund Units	Miscellaneous	0.84	0.85	0.83	0.84	0.00%	AI Prediction
520600	GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units		1.27	1.28	1.25	1.25	-1.03%	AI Prediction
520610	Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund Units	Miscellaneous	1.00	1.00	0.99	0.99	-0.80%	AI Prediction
520620	Harvest Hang Seng Consumption Index Exchange Traded Fund Units		0.87	0.88	0.86	0.87	-0.69%	AI Prediction
520630	GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	0.77	0.77	0.76	0.77	-0.90%	AI Prediction
520650	China Southern CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.70	0.70	0.69	0.70	-1.13%	AI Prediction
520660	China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.11	1.12	1.10	1.11	-0.90%	AI Prediction
520670	Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund Units		0.81	0.81	0.80	0.81	-0.37%	AI Prediction
520680	China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units	Miscellaneous	1.02	1.04	1.01	1.02	-0.78%	AI Prediction
520690	Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF		0.81	0.82	0.80	0.81	-0.25%	AI Prediction
520700	Wanjia CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.51	1.54	1.51	1.52	0.26%	AI Prediction
520720	Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		0.94	0.95	0.93	0.93	-0.96%	AI Prediction
520760	JP Morgan Hang Seng Biotech Index ETF Units	Miscellaneous	0.94	0.95	0.93	0.94	0.32%	AI Prediction
520770	CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.95	0.96	-0.52%	AI Prediction
520780	Hwabao WP CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		1.03	1.04	1.01	1.02	-0.97%	AI Prediction
520790	CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	0.96	0.97	0.95	0.96	-0.72%	AI Prediction
520810	E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund	Miscellaneous	1.07	1.07	1.06	1.06	-0.93%	AI Prediction
520820	China Universal Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.95	0.95	0.95	0.95	-0.84%	AI Prediction
520830	Huatai-PB CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.93	0.93	0.92	0.92	-0.22%	AI Prediction
520840	HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units		0.80	0.80	0.78	0.80	-0.25%	AI Prediction
520850	E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	0.83	0.84	0.82	0.83	-0.72%	AI Prediction
520860	Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund Units		0.84	0.84	0.82	0.83	-0.36%	AI Prediction
520870	E Fund Itau IBOVESPA ETF Units	Miscellaneous	1.22	1.23	1.22	1.22	-2.33%	AI Prediction
520880	Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units	Miscellaneous	0.49	0.51	0.49	0.50	-0.20%	AI Prediction
520890	Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF	Miscellaneous	1.45	1.45	1.43	1.44	-1.17%	AI Prediction
520900	GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund	Miscellaneous	1.13	1.13	1.12	1.13	-0.44%	AI Prediction
520910	ChinaAMC CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.74	0.74	0.73	0.74	-0.94%	AI Prediction
520920	Tianhong Hang Seng Technology Index ETF Units	Miscellaneous	0.73	0.73	0.72	0.73	-0.14%	AI Prediction
520930	Guotai Hang Seng Biotech Index ETF Units	Miscellaneous	0.94	0.95	0.93	0.94	0.32%	AI Prediction
520940	HuaAN HSI SCHK ETF	Miscellaneous	1.03	1.03	1.02	1.02	-0.97%	AI Prediction
520950	JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund Units	Miscellaneous	0.89	0.89	0.88	0.89	-0.90%	AI Prediction
520960	Harvest Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.94	0.94	0.93	0.94	-0.85%	AI Prediction
520970	Harvest CSI Hong Kong Connect Innovative Drug Index ETF Units	Miscellaneous	0.85	0.86	0.85	0.85	0.24%	AI Prediction
520980	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units		0.90	0.91	0.89	0.91	0.22%	AI Prediction
520990	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF	Miscellaneous	1.10	1.10	1.09	1.10	-0.81%	AI Prediction
526000	ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF Units	Miscellaneous	1.10	1.12	1.08	1.10	0.00%	AI Prediction
526010	China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	0.96	0.96	0.95	0.96	0.10%	AI Prediction
526050	CHINA MERCHANTS FUND MANAGEMENT CO		0.99	1.00	0.98	1.00		AI Prediction
530000	Tianhong SSE 50 Exchange Traded Fund Units	Miscellaneous	1.39	1.39	1.38	1.39	0.58%	AI Prediction
530050	Tibet Eastmoney SSE 50 Exchange Traded Fund Units		1.17	1.19	1.17	1.18	0.77%	AI Prediction
530060	E Fund SSE Composite Index Exchange Traded Fund Units		1.01	1.01	1.01	1.01	0.30%	AI Prediction
530080	Tianhong SSE 180 Index Exchange Traded Fund Units		1.24	1.24	1.24	1.24	0.32%	AI Prediction
530100	E Fund SSE 580 Index Units	Miscellaneous	1.20	1.21	1.20	1.21	1.17%	AI Prediction
530180	E Fund SSE 180 Index Exchange Traded Fund Units		1.21	1.21	1.21	1.21	0.08%	AI Prediction
530280	PING AN SSE 180 Exchange Traded Fund Units		1.23	1.24	1.23	1.23	0.41%	AI Prediction
530300	Huatai-PB SSE 180 ETF	Miscellaneous	1.24	1.24	1.23	1.24	0.32%	AI Prediction
530380	E Fund SSE 380 Index ETF Units	Miscellaneous	1.12	1.12	1.12	1.12	0.00%	AI Prediction
530530	ChinaAMC SSE 580 Index Exchange Traded Fund Units		1.20	1.21	1.20	1.21	1.00%	AI Prediction
530580	China Southern SSE 180 Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.20	1.20	0.25%	AI Prediction
530680	CIB SSE 180 Index Exchange Traded Fund Units		1.18	1.18	1.18	1.18	0.51%	AI Prediction
530800	Yinhua SSE 180 Exchange Traded Fund Units	Miscellaneous	1.23	1.24	1.23	1.24	0.16%	AI Prediction
530880	Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.09	1.09	1.08	1.08	-0.46%	AI Prediction
551000	Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.14	101.15	101.11	101.14	0.00%	AI Prediction
551030	Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.10	101.13	101.09	101.10	0.04%	AI Prediction
551060	BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.14	101.15	101.09	101.11	0.00%	AI Prediction
551300	JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.33	101.36	101.32	101.35	0.00%	AI Prediction
551500	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.36	101.41	101.36	101.40	0.02%	AI Prediction
551510	Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.50	101.54	101.50	101.53	0.01%	AI Prediction
551520	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.22	101.22	101.16	101.20	0.05%	AI Prediction
551550	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.99	101.02	100.99	101.00	0.01%	AI Prediction
551560	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.08	101.10	101.04	101.08	0.02%	AI Prediction
551580	Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.48	101.48	101.43	101.46	0.03%	AI Prediction
551800	Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.41	101.43	101.38	101.39	0.02%	AI Prediction
551900	CMF CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.98	101.07	100.95	101.07	0.10%	AI Prediction
560000	AXA SPDB CSI Intelligent Electric Vehicles ETF	Miscellaneous	0.94	0.94	0.93	0.94	0.11%	AI Prediction
560010	GF CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.42	3.46	3.42	3.45	0.38%	AI Prediction
560020	China Universal CSI Dividend ETF	Miscellaneous	1.16	1.16	1.14	1.15	-0.52%	AI Prediction
560030	China Universal CSI 800 Value Exchange Traded Fund Units	Miscellaneous	1.33	1.33	1.32	1.32	-0.60%	AI Prediction
560050	China Universal MSCI China A 50 Connect ETF Units	Miscellaneous	1.11	1.12	1.11	1.11	0.09%	AI Prediction
560060	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.08	1.08	1.07	1.07	-0.92%	AI Prediction
560070	China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.19	1.19	-0.50%	AI Prediction
560080	China Universal CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	1.00	0.50%	AI Prediction
560090	China Universal CSI All Share Investment Banking & Brokerage ETF Units	Miscellaneous	1.16	1.17	1.15	1.16	0.26%	AI Prediction
560100	China Southern CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.42	1.42	1.41	1.41	-0.70%	AI Prediction
560110	China Universal CSI 1000 Exchange Traded Fund Units	Miscellaneous	1.23	1.25	1.23	1.24	0.24%	AI Prediction
560120	ChinaAMC CSI 500 Free Cash Flow Index ETF Units	Miscellaneous	1.34	1.34	1.32	1.33	-1.19%	AI Prediction
560130	Penghua CSI All Share Food Index ETF Units	Miscellaneous	0.99	1.00	0.98	0.99	0.51%	AI Prediction
560150	Taikang CSI Low Dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.15	1.15	1.14	1.14	-0.61%	AI Prediction
560160	Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	0.99	0.51%	AI Prediction
560170	China Southern CSI Guoxin Central-SOEs Technology Lead ETF	Miscellaneous	1.18	1.21	1.18	1.21	2.38%	AI Prediction
560180	China Southern CSI 300 ESG Benchmark ETF Units	Miscellaneous	1.22	1.22	1.20	1.21	-0.08%	AI Prediction
560190	Penghua CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	1.07	1.07	1.06	1.07	-0.74%	AI Prediction
560210	INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF	Miscellaneous	0.91	0.92	0.91	0.92	0.77%	AI Prediction
560220	GF CSI 2000 ETF	Miscellaneous	1.57	1.58	1.54	1.58	0.70%	AI Prediction
560230	Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.95	0.96	0.21%	AI Prediction
560260	GF CSI Medical ETF	Miscellaneous	0.85	0.85	0.84	0.84	-1.06%	AI Prediction
560270	ICBCCS CSI All Share Electric Utilities ETF Units	Miscellaneous	1.02	1.02	1.00	1.01	-1.37%	AI Prediction
560280	GF CSI Construction Machinery Index Exchange Traded Fund Units	Miscellaneous	1.74	1.77	1.73	1.74	-0.06%	AI Prediction
560290	INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	0.92	0.93	0.90	0.91	-0.76%	AI Prediction
560300	China Universal CSI Telecom Thematic Index Exchange Traded Fund Units	Miscellaneous	2.30	2.30	2.25	2.28	0.40%	AI Prediction
560310	Bosera CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.95	0.95	0.94	0.95	0.32%	AI Prediction
560330	SWS CSI 300 Value Exchange Traded Fund Units	Miscellaneous	1.24	1.24	1.23	1.23	-0.24%	AI Prediction
560350	JPMorgan CSI A50 ETF	Miscellaneous	1.32	1.33	1.32	1.32	-0.15%	AI Prediction
560360	Wanjia CSI Software & Services Exchange Traded Fund Units	Miscellaneous	1.43	1.45	1.41	1.44	0.98%	AI Prediction
560370	E Fund CSI All Share Dividend Quality Index ETF Units	Miscellaneous	0.96	0.96	0.95	0.95	-1.25%	AI Prediction
560380	China Southern CSI A100 Index Exchange Traded Fund Units	Miscellaneous	1.30	1.31	1.29	1.31	0.31%	AI Prediction
560390	E Fund Hang Seng China A Power Grid Equipment Index ETF Units	Miscellaneous	0.99	0.99	0.98	0.99	-0.90%	AI Prediction
560400	Huatai-PB CSI All-Share Securities Companies Index ETF Units	Miscellaneous	0.97	0.98	0.97	0.97	0.31%	AI Prediction
560410	Penghua CSI Battery Thematic Index Exchange Traded Fund Units	Miscellaneous	1.12	1.12	1.10	1.12	-0.36%	AI Prediction
560450	TIANHONG ASSET MANAGEMENT CO LTD		1.00	1.00	0.99	0.99		AI Prediction
560470	E Fund CSI Non-ferrous Metal Sub-Industry ETF Units		1.01	1.01	0.99	1.00		AI Prediction
560500	Pengyang CSI 500 Quality and Growth ETF Units	Miscellaneous	1.31	1.32	1.31	1.32	-0.15%	AI Prediction
560510	Taikang CSI A500 Exchange Traded Fund Units	Miscellaneous	1.24	1.25	1.24	1.25	0.16%	AI Prediction
560520	Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund Units	Miscellaneous	1.13	1.13	1.13	1.13	-0.53%	AI Prediction
560530	JP Morgan CSI A500 Exchange Traded Fund Units	Miscellaneous	1.28	1.29	1.28	1.28	0.08%	AI Prediction
560550	GF CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.11	1.12	1.10	1.11	-0.54%	AI Prediction
560560	Taikang CSI China Mainland Low Carbon Economy ETF	Miscellaneous	0.81	0.81	0.81	0.81	0.00%	AI Prediction
560570	GTJA CSI A500 Dividend Low Volatility ETF Units	Miscellaneous	1.02	1.03	1.02	1.02	-0.68%	AI Prediction
560580	China Southern CSI All Share Electric Utilities Exchange Traded Fund Units	Miscellaneous	1.18	1.18	1.16	1.16	-1.52%	AI Prediction
560590	Penghua CSI 1000 Enhanced Index Exchange Traded Fund	Miscellaneous	1.56	1.65	1.56	1.57	0.70%	AI Prediction
560610	China Merchants CSI A500 ETF	Miscellaneous	1.25	1.25	1.24	1.25	0.24%	AI Prediction
560620	Wanjia CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.00	-0.99%	AI Prediction
560630	Wanjia CSI Robot Index Exchange Traded Fund Units		1.14	1.16	1.14	1.15	1.14%	AI Prediction
560650	Minsheng Royal CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	1.06	1.06	1.05	1.06	-0.19%	AI Prediction
560660	New China CSI Cloud Computing 50 Index ETF	Miscellaneous	1.13	1.15	1.12	1.14	0.35%	AI Prediction
560680	GF CSI All-Share Consumer Staples ETF	Miscellaneous	0.82	0.83	0.81	0.82	0.12%	AI Prediction
560690	Penghua CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	2.20	2.21	2.17	2.18	0.41%	AI Prediction
560700	GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.21	1.21	1.20	1.21	-0.58%	AI Prediction
560710	Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund Units	Miscellaneous	1.10	1.12	1.09	1.09	0.28%	AI Prediction
560750	SWS CSI A500 Exchange Traded Fund Units		1.39	1.39	1.38	1.39	0.00%	AI Prediction
560770	CMF CSI Robot Index ETF Units	Miscellaneous	1.01	1.02	1.00	1.02	1.19%	AI Prediction
560780	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	2.15	2.24	2.13	2.22	3.31%	AI Prediction
560800	Pengyang CSI Digital Economy ETF	Miscellaneous	1.07	1.12	1.07	1.11	4.21%	AI Prediction
560810	Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units	Miscellaneous	1.23	1.23	1.22	1.22	-0.73%	AI Prediction
560820	New China CSI A50 Exchange Traded Fund Units		1.22	1.25	1.22	1.25	1.79%	AI Prediction
560850	China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund Units	Miscellaneous	1.46	1.47	1.45	1.46	0.55%	AI Prediction
560860	Wanjia CSI Industrial Non-ferrous Metal Exchange Traded Fund Units	Miscellaneous	1.73	1.75	1.71	1.73	-0.98%	AI Prediction
560880	GF CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.58	1.61	1.58	1.60	0.75%	AI Prediction
560900	CIFM CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.90	0.91	0.89	0.90	-0.22%	AI Prediction
560950	China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.43	1.43	1.42	1.43	-0.28%	AI Prediction
560980	GF CSI Photovoltaic Leading 30 ETF	Miscellaneous	0.81	0.81	0.80	0.80	-0.25%	AI Prediction
560990	CICC CSI Technology Pioneer Exchange Traded Fund Units	Miscellaneous	1.16	1.18	1.16	1.17	1.13%	AI Prediction
561000	HuaAn CSI 300 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	1.33	1.35	1.33	1.34	1.43%	AI Prediction
561010	HuaAn CSI All Share Software Development Index Exchange Traded Fund Units	Miscellaneous	1.03	1.04	1.03	1.04	0.68%	AI Prediction
561060	HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund Units	Miscellaneous	1.19	1.19	1.18	1.18	-0.59%	AI Prediction
561080	HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.35	1.35	1.34	1.34	-0.89%	AI Prediction
561090	HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.26	1.27	1.26	1.27	1.11%	AI Prediction
561100	Fullgoal CSI Consumer Electronics Thematic ETF Units	Miscellaneous	1.51	1.54	1.50	1.53	2.40%	AI Prediction
561120	Fullgoal CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.34	1.36	1.34	1.35	0.60%	AI Prediction
561130	Fullgoal CSI National Brands Project of Xinhua ETF	Miscellaneous	1.02	1.02	1.02	1.02	0.29%	AI Prediction
561160	Fullgoal CSI Battery Thematic ETF	Miscellaneous	0.97	0.97	0.95	0.96	-0.72%	AI Prediction
561170	Fullgoal CSI Green Electricity ETF Units	Miscellaneous	1.22	1.22	1.20	1.21	-1.23%	AI Prediction
561180	Fullgoal CSI A100 ETF Units	Miscellaneous	1.38	1.39	1.38	1.38	0.22%	AI Prediction
561190	Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.12	1.12	1.11	1.11	-0.54%	AI Prediction
561200	ICBC Credit Suisse CSI 100 ETF	Miscellaneous	1.53	1.53	1.52	1.53	0.33%	AI Prediction
561220	ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units		1.63	1.69	1.63	1.68	3.76%	AI Prediction
561230	ICBC Credit Suisse CSI A50 ETF	Miscellaneous	1.38	1.38	1.36	1.36	-0.29%	AI Prediction
561260	ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.37	1.37	1.36	1.37	-0.87%	AI Prediction
561280	ICBCCS CSI 1000 Enhanced Exchange Traded Fund Units	Miscellaneous	1.75	1.76	1.75	1.76	0.17%	AI Prediction
561300	Guotai CSI 300 Enhance Strategic ETF	Miscellaneous	1.03	1.04	1.03	1.03	0.19%	AI Prediction
561310	Guotai CSI Consumer Electronics Thematic ETF	Miscellaneous	1.34	1.38	1.34	1.37	1.86%	AI Prediction
561320	Guotai CSI China Mainland Transportation Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.96	0.96	-0.62%	AI Prediction
561330	Guotai CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	2.14	2.17	2.11	2.13	-0.84%	AI Prediction
561350	Guotai CSI 500 ETF	Miscellaneous	1.32	1.32	1.31	1.32	0.08%	AI Prediction
561360	Cathay CSI Oil & Gas Industry ETF	Miscellaneous	1.59	1.61	1.57	1.60	0.76%	AI Prediction
561370	Guotai CSI2000 Index	Miscellaneous	1.53	1.56	1.53	1.56	0.71%	AI Prediction
561380	Guotai Hang Seng HK Stocks Connect Index Securities Investment Fund	Miscellaneous	2.11	2.12	2.08	2.09	-0.90%	AI Prediction
561500	Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	0.83	0.83	0.82	0.82	-0.48%	AI Prediction
561510	Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.97	0.98	0.97	0.97	0.31%	AI Prediction
561550	Huatai-PB CSI 500 Enhanced Strategy ETF	Miscellaneous	1.46	1.47	1.45	1.46	-0.27%	AI Prediction
561560	Huatai-PB CSI All Share Electric Utilities ETF	Miscellaneous	1.36	1.36	1.34	1.35	-1.25%	AI Prediction
561570	Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund Units		1.49	1.51	1.48	1.50	0.81%	AI Prediction
561580	Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.25	1.26	-0.32%	AI Prediction
561590	Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.59	1.60	1.57	1.58	0.19%	AI Prediction
561600	PING AN CSI Consumer Electronics Thematic ETF	Miscellaneous	1.39	1.42	1.38	1.41	1.95%	AI Prediction
561660	PING AN CSI General Aviation Theme Index ETF Units	Miscellaneous	1.17	1.20	1.17	1.20	2.04%	AI Prediction
561680	PING AN CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	1.02	1.02	1.01	1.01	-0.49%	AI Prediction
561700	Bosera CSI All Share Electric Utilities ETF	Miscellaneous	1.18	1.18	1.16	1.17	-1.02%	AI Prediction
561750	Bosera CSI A50 ETF Units	Miscellaneous	1.22	1.22	1.21	1.21	0.08%	AI Prediction
561760	Bosera CSI Oil & Gas Resources Index ETF Units	Miscellaneous	1.48	1.50	1.46	1.49	0.47%	AI Prediction
561770	Bosera CSI A100 Exchange Traded Fund Units		1.30	1.31	1.30	1.30	0.15%	AI Prediction
561780	Boshi CSI 1000 Enhanced ETF	Miscellaneous	1.67	1.68	1.66	1.67	0.24%	AI Prediction
561790	BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.38	1.38	1.36	1.38	-0.15%	AI Prediction
561800	Harfor CSI Rare Metals Industry Exchange Traded Fund	Miscellaneous	1.24	1.27	1.22	1.25	0.48%	AI Prediction
561870	Harfor CSI All Share Free Cash Flow Index Units		1.33	1.33	1.32	1.33	-0.53%	AI Prediction
561880	Harfor CSI A100 Exchange Traded Fund Units		1.34	1.34	1.33	1.34	0.53%	AI Prediction
561900	CMF CSI 300 ESG Exchange Traded Fund	Miscellaneous	1.01	1.01	1.01	1.01	0.00%	AI Prediction
561910	China Merchants CSI Battery ETF	Miscellaneous	0.96	0.96	0.95	0.96	-0.93%	AI Prediction
561920	CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.70	0.70	0.69	0.70	-0.57%	AI Prediction
561930	CMF CSI 300 ETF	Miscellaneous	1.60	1.60	1.59	1.59	0.06%	AI Prediction
561950	CMF CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.47	1.47	1.46	1.46	-0.68%	AI Prediction
561960	CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.29	1.29	1.29	1.29	-0.62%	AI Prediction
561980	China Merchants Securities Semiconductor Industry ETF	Miscellaneous	2.49	2.63	2.49	2.61	4.74%	AI Prediction
561990	CMF CSI 300 Enhance Strategic Exchange Traded Fund	Miscellaneous	1.06	1.07	1.06	1.06	-0.38%	AI Prediction
562000	Hwabao WP CSI A100 Index ETF Units	Miscellaneous	0.62	0.63	0.62	0.63	0.32%	AI Prediction
562010	Hwabao WP CSI Green Energy ETF	Miscellaneous	1.09	1.10	1.08	1.09	-0.09%	AI Prediction
562030	Huabao CSI Information Technology App. Innovation Industry ETF	Miscellaneous	0.54	0.56	0.54	0.56	1.09%	AI Prediction
562050	Hwabao WP CSI Pharmaceuticals Index ETF Units	Miscellaneous	0.99	0.99	0.98	0.99	0.31%	AI Prediction
562060	Huabao S&P China A Share Dividend Opportunity ETF	Miscellaneous	0.66	0.66	0.65	0.65	-0.91%	AI Prediction
562070	Hwabao WP CSI 300 Index Enhanced Strategy ETF	Miscellaneous	1.04	1.05	1.03	1.04	-0.10%	AI Prediction
562080	Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	0.66	0.66	0.66	0.66	-0.15%	AI Prediction
562300	Yinhua CSI Interior Low-Carbon Economy Theme ETF	Miscellaneous	0.81	0.82	0.81	0.81	0.00%	AI Prediction
562310	Yinhua CSI 300 Growth ETF	Miscellaneous	1.10	1.11	1.10	1.11	0.27%	AI Prediction
562320	Yinhua CSI 300 Value ETF	Miscellaneous	1.34	1.34	1.33	1.33	-0.60%	AI Prediction
562330	Yinhua CSI 500 Value Exchange Traded Fund Units	Miscellaneous	1.31	1.32	1.30	1.30	-0.69%	AI Prediction
562340	Yinhua CSI 500 Quality Growth Index Exchange Traded Fund Units	Miscellaneous	1.38	1.39	1.37	1.38	-0.14%	AI Prediction
562350	Yinhua CSI All Share Electric Utilities ETF	Miscellaneous	1.18	1.18	1.16	1.17	-1.10%	AI Prediction
562360	Yinhua CSI Robot ETF	Miscellaneous	1.10	1.12	1.10	1.12	1.09%	AI Prediction
562380	Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.21	1.24	1.21	1.24	2.31%	AI Prediction
562390	Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.91	0.92	0.91	0.91	0.33%	AI Prediction
562500	China AMC Robot ETF	Miscellaneous	1.02	1.03	1.02	1.03	1.18%	AI Prediction
562510	ChinaAMC CSI Tourism Thematic Index ETF Units	Miscellaneous	0.68	0.68	0.67	0.67	-0.74%	AI Prediction
562520	ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF Units	Miscellaneous	1.44	1.46	1.44	1.45	0.69%	AI Prediction
562530	ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund Units	Miscellaneous	1.35	1.35	1.34	1.35	-0.66%	AI Prediction
562550	ChinaAMC CSI Green Power ETF	Miscellaneous	1.22	1.22	1.19	1.20	-1.56%	AI Prediction
562560	ChinaAMC All Share Information Technology Index Exchange Traded Fund Units	Miscellaneous	2.05	2.13	2.05	2.13	1.97%	AI Prediction
562570	Harvest CSI Robot ETF	Miscellaneous	1.46	1.47	1.44	1.46	0.69%	AI Prediction
562580	ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.19	1.20	-0.08%	AI Prediction
562590	ChinaAMC CSI Semiconductor Material & Equipment Thematic Bond Securities Investment Seed Fund Units	Miscellaneous	2.05	2.14	2.03	2.12	3.12%	AI Prediction
562600	ChinaAMC CSI All Share Health Care Instrument Index ETF	Miscellaneous	0.84	0.84	0.83	0.84	-0.36%	AI Prediction
562660	ChinaAMC CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.95	1.95	1.94	1.95	0.46%	AI Prediction
562700	Chinaamc Auto Parts Theme Etf	Miscellaneous	1.39	1.42	1.39	1.41	1.15%	AI Prediction
562800	Harvest CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	1.16	1.19	1.15	1.17	0.43%	AI Prediction
562810	Harvest SSE Conglomerates Enhanced Strategy ETF		1.18	1.18	1.17	1.17	-0.17%	AI Prediction
562820	Harvest CSI All Share Integrated Circuits Exchange Traded Fund Units	Miscellaneous	2.67	2.80	2.67	2.78	5.30%	AI Prediction
562850	Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.39	1.39	1.37	1.38	-0.93%	AI Prediction
562860	Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.68	0.69	0.68	0.68	-0.15%	AI Prediction
562870	Harvest CSI All Share Securities Company Index ETF Units		0.91	0.93	0.91	0.91	0.22%	AI Prediction
562880	Harvest CSI Battery Thematic Index Exchange Traded Fund	Miscellaneous	0.98	0.99	0.97	0.98	-0.61%	AI Prediction
562890	Harvest CSI A50 Index ETF	Miscellaneous	1.41	1.42	1.40	1.41	-0.21%	AI Prediction
562900	E Fund CSI Modern Agriculture Exchange Traded Fund	Miscellaneous	0.77	0.79	0.77	0.78	1.16%	AI Prediction
562910	E Fund CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	0.98	0.99	0.97	0.99	0.51%	AI Prediction
562920	E Fund SSE Information Security Exchange Traded Fund Units	Miscellaneous	1.04	1.05	1.03	1.05	1.06%	AI Prediction
562930	E Fund China Securities Software Services ETF	Miscellaneous	0.83	0.84	0.83	0.84	0.96%	AI Prediction
562950	E Fund CSI Consumer Electronics Thematic ETF	Miscellaneous	1.45	1.48	1.44	1.47	2.22%	AI Prediction
562960	E Fund CSI Green Electricity ETF	Miscellaneous	1.22	1.22	1.19	1.20	-1.56%	AI Prediction
562970	E Fund CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.21	1.22	0.16%	AI Prediction
562990	E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.11	1.11	-0.54%	AI Prediction
563000	E Fund MSCI China A 50 Connect ETF Units	Miscellaneous	1.13	1.14	1.13	1.13	0.00%	AI Prediction
563010	E Fund CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	2.12	2.15	2.12	2.15	0.56%	AI Prediction
563020	E Fund CSI Low dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.19	1.20	-0.75%	AI Prediction
563030	E Fund CSI 500 Enhanced Strategy ETF	Miscellaneous	1.59	1.59	1.58	1.59	0.44%	AI Prediction
563050	E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.25	1.28	1.25	1.28	2.23%	AI Prediction
563060	E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund Units		1.14	1.15	1.14	1.14	0.18%	AI Prediction
563080	E Fund CSI A50 ETF	Miscellaneous	1.41	1.42	1.40	1.41	-0.21%	AI Prediction
563090	E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.31	1.31	1.29	1.30	-0.53%	AI Prediction
563150	Yinhua CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.48	1.49	1.45	1.47	0.20%	AI Prediction
563180	Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund Units	Miscellaneous	1.18	1.18	1.17	1.17	-0.25%	AI Prediction
563200	Fullgoal CSI 2000 ETF	Miscellaneous	1.67	1.69	1.65	1.69	0.84%	AI Prediction
563210	Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF	Miscellaneous	1.84	1.89	1.83	1.89	3.34%	AI Prediction
563220	Fullgoal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.32	1.33	1.32	1.32	0.08%	AI Prediction
563230	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units		1.46	1.52	1.46	1.52	3.76%	AI Prediction
563280	Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF	Miscellaneous	1.45	1.45	1.43	1.44	-0.62%	AI Prediction
563300	Huatai-PB CSI2000 Index ETF	Miscellaneous	1.55	1.56	1.55	1.56	0.58%	AI Prediction
563320	Huatai-PB CSI General Aviation Theme Index ETF Units	Miscellaneous	1.09	1.11	1.08	1.11	1.93%	AI Prediction
563330	Huatai-PB CSI A shares Index Exchange Traded Fund Units	Miscellaneous	4.46	4.47	4.45	4.46	0.04%	AI Prediction
563350	HUATAI-PINEBRIDGE FUND MANAGEMENT CSI A50 INDEX ETF CNY	Miscellaneous	1.44	1.45	1.44	1.44	-0.21%	AI Prediction
563360	Huatai-PineBridge CSI A500 Fund Units	Miscellaneous	1.35	1.35	1.34	1.35	0.15%	AI Prediction
563380	Huatai-PB CSI All Share Aviation Aerospace ETF Units	Miscellaneous	1.14	1.17	1.14	1.17	2.36%	AI Prediction
563390	Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.37	1.37	1.36	1.36	-0.51%	AI Prediction
563500	Huabao CSI A500 Index ETF	Miscellaneous	0.66	0.67	0.66	0.67	0.15%	AI Prediction
563510	E Fund CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.01	1.02	1.01	1.01	-0.29%	AI Prediction
563520	Maxwealth CSI 300 Exchange Traded Fund Units	Miscellaneous	1.22	1.24	1.22	1.23	0.08%	AI Prediction
563530	E Fund CSI Satellite Industry Index Exchange Traded Fund Units		1.46	1.52	1.45	1.51	3.70%	AI Prediction
563550	JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.31	1.31	1.31	1.31	0.08%	AI Prediction
563560	CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund Units	Miscellaneous	1.11	1.13	1.10	1.12	1.72%	AI Prediction
563570	CIB CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.85	0.86	0.85	0.85	0.47%	AI Prediction
563580	Wanjia CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.25	1.25	1.24	1.24	-0.48%	AI Prediction
563590	China Life AMP CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	1.00	1.00	1.00	1.00	-0.50%	AI Prediction
563600	E Fund CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.12	1.12	1.11	1.12	0.18%	AI Prediction
563620	CIB CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.22	1.22	1.20	1.21	-0.50%	AI Prediction
563630	GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.31	1.31	1.31	1.31	-0.15%	AI Prediction
563650	CIB CSI A500 Exchange Traded Fund Units		1.34	1.34	1.33	1.34	0.15%	AI Prediction
563660	Galaxy CSI A500 Exchange Traded Fund Units	Miscellaneous	1.32	1.32	1.31	1.31	0.00%	AI Prediction
563670	Penghua CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.77	0.79	0.77	0.78	0.65%	AI Prediction
563680	China Universal CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.34	1.34	1.33	1.33	-0.60%	AI Prediction
563690	Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund Units		1.04	1.04	1.03	1.03	-0.58%	AI Prediction
563700	E Fund CSI Dividend Value Index ETF Units	Miscellaneous	1.08	1.08	1.07	1.08	-0.37%	AI Prediction
563750	China Universal CSI 500 Index Exchange Traded Fund Units	Miscellaneous	1.15	1.15	1.14	1.15	0.09%	AI Prediction
563760	BOC CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.31	1.32	1.31	1.31	-0.46%	AI Prediction
563770	CMF CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.33	1.34	1.33	1.33	-0.45%	AI Prediction
563780	Founder Fubon CSI All Share Free Cash Flow ETF Units	Miscellaneous	1.36	1.36	1.34	1.35	-0.52%	AI Prediction
563790	Penghua CSI Satellite Industry Index Exchange Traded Fund Units	Miscellaneous	1.10	1.14	1.09	1.14	3.28%	AI Prediction
563800	GF CSI A500 ETF	Miscellaneous	1.27	1.27	1.26	1.27	0.32%	AI Prediction
563830	Bosera CSI All Share Free Cash Flow Index Exchange Traded Fund Units		1.31	1.32	1.31	1.31	-0.30%	AI Prediction
563850	GF CSI All Share Food Index ETF	Miscellaneous	1.02	1.03	0.97	1.02	0.69%	AI Prediction
563860	HFT CSI A500 Exchange Traded Fund Units	Miscellaneous	1.34	1.34	1.33	1.34	0.22%	AI Prediction
563870	Penghua CSI General AviationTheme Index Exchange Traded Fund Units	Miscellaneous	0.85	0.86	0.85	0.86	0.94%	AI Prediction
563880	China Universal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.31	1.31	1.31	1.31	0.08%	AI Prediction
563890	CJHX CSI State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.07	1.07	1.07	1.07	-0.46%	AI Prediction
563900	JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund Units		1.25	1.26	1.25	1.25	-0.08%	AI Prediction
563930	CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund	Miscellaneous	1.04	1.04	1.04	1.04	-0.10%	AI Prediction
563960	Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.00	-0.60%	AI Prediction
563980	Xinyuan CSI 800 Dividend Low Volatility Index ETF Units	Miscellaneous	1.00	1.00	0.99	1.00	-0.60%	AI Prediction
563990	Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund	Miscellaneous	1.38	1.38	1.36	1.37	-0.65%	AI Prediction
588000	China AMC SSE STAR 50 Index ETF	Miscellaneous	1.59	1.67	1.59	1.66	5.15%	AI Prediction
588010	Bosera SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.01	1.02	-0.39%	AI Prediction
588020	E Fund SSE Science and Technology Innovate Board Growth ETF	Miscellaneous	2.35	2.45	2.35	2.44	4.40%	AI Prediction
588030	Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.62	1.68	1.61	1.67	2.77%	AI Prediction
588040	Penghua SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units		1.53	1.61	1.53	1.60	4.65%	AI Prediction
588050	ICBC Credit Suisse SSE Star 50 Index ETF	Miscellaneous	1.55	1.62	1.55	1.61	4.95%	AI Prediction
588060	GF STAR Market 50 Exchange Traded Fund	Miscellaneous	0.96	1.00	0.96	1.00	5.16%	AI Prediction
588070	Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded Units	Miscellaneous	2.03	2.12	2.03	2.10	4.07%	AI Prediction
588080	E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.54	1.61	1.54	1.60	5.11%	AI Prediction
588090	Huatai- Pinebridge Star50 ETF	Miscellaneous	1.55	1.63	1.55	1.62	5.47%	AI Prediction
588100	Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund Units	Miscellaneous	2.29	2.40	2.29	2.39	5.71%	AI Prediction
588110	GF SSE Science and Technology Innovation Board Growth ETF	Miscellaneous	2.28	2.39	2.28	2.38	4.38%	AI Prediction
588120	Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.63	1.69	1.62	1.68	2.82%	AI Prediction
588130	ChinaAMC SSE STAR Biology and Medicine Index ETF Units	Miscellaneous	1.06	1.07	1.05	1.06	0.38%	AI Prediction
588140	GF SSE STAR Market 200 ETF	Miscellaneous	1.25	1.28	1.25	1.28	1.59%	AI Prediction
588150	China Southern SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.06	1.11	1.06	1.11	5.03%	AI Prediction
588160	China Southern SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	1.04	1.05	1.03	1.04	-0.67%	AI Prediction
588170	ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.89	1.99	1.88	1.97	3.58%	AI Prediction
588180	Guolianan SSE Science & Technology Innovation Board 50 ETF	Miscellaneous	0.97	1.02	0.97	1.02	5.07%	AI Prediction
588190	Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.61	1.67	1.60	1.66	2.85%	AI Prediction
588200	Harvest SSE Science & Technology Innovation Board Chip ETF	Miscellaneous	2.94	3.11	2.94	3.09	6.59%	AI Prediction
588210	E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.61	1.67	1.60	1.66	2.60%	AI Prediction
588220	Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.62	1.68	1.61	1.66	2.72%	AI Prediction
588230	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units	Miscellaneous	1.87	1.91	1.87	1.91	1.93%	AI Prediction
588240	Penghua SSE Science and Technology Innovation Board 200 Index ETF Units		1.72	1.75	1.72	1.75	1.98%	AI Prediction
588250	Penghua SSE STAR Biology And Medicine Index Exchange Traded Fund Units		1.07	1.09	1.07	1.08	0.47%	AI Prediction
588260	HuaAn SSE STAR Next Generation Information Technology ETF	Miscellaneous	2.23	2.35	2.23	2.34	5.51%	AI Prediction
588270	E Fund SSE Science and Technology Innovation Board 200 Index ETF Units	Miscellaneous	1.74	1.78	1.74	1.77	1.78%	AI Prediction
588280	HuaAn SSE Science and Technology Innovation Board 50 ETF Units	Miscellaneous	1.09	1.14	1.08	1.14	5.19%	AI Prediction
588290	HuaAn SSE STAR CHIP Exchange Traded Fund Units	Miscellaneous	2.88	3.05	2.88	3.02	6.52%	AI Prediction
588300	China Merchants Technological Innovation 50 ETF Fund	Miscellaneous	1.10	1.13	1.10	1.12	2.56%	AI Prediction
588310	Founder Fubon CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.16	1.18	1.14	1.18	2.52%	AI Prediction
588320	GF CSI STAR&CHINEXT 50 Enhance Strategic ETF Units	Miscellaneous	1.72	1.74	1.71	1.74	2.24%	AI Prediction
588330	Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF	Miscellaneous	1.09	1.11	1.08	1.11	3.06%	AI Prediction
588350	Pengyang CSI STAR&CHINEXT 50 ETF	Miscellaneous	1.67	1.69	1.66	1.69	2.30%	AI Prediction
588360	Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	1.16	1.19	1.16	1.19	2.24%	AI Prediction
588370	China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF Units	Miscellaneous	1.61	1.69	1.60	1.68	5.52%	AI Prediction
588380	Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF	Miscellaneous	1.09	1.12	1.09	1.11	2.12%	AI Prediction
588390	Bosera CSI STAR CHINEXT 50 Index Fund	Miscellaneous	1.15	1.19	1.15	1.18	2.34%	AI Prediction
588400	Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	1.08	1.10	1.08	1.10	2.23%	AI Prediction
588410	Penghua CSI STAR & CHINEXT Artificial Intelligence Index ETF	Miscellaneous	1.21	1.23	1.20	1.23	3.19%	AI Prediction
588420	Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF	Miscellaneous	1.21	1.24	1.20	1.23	3.18%	AI Prediction
588430	Icbc Science & Tech Innovation & Entrepreneurship Ai Etf	Miscellaneous	1.22	1.26	1.22	1.25	2.87%	AI Prediction
588450	Cmb Sse Star Market 50 Component Enhanced Strategy Etf	Miscellaneous	1.98	2.07	1.98	2.06	4.04%	AI Prediction
588460	Penghua SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.83	1.92	1.82	1.91	5.57%	AI Prediction
588500	E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund	Miscellaneous	2.38	2.46	2.38	2.44	2.73%	AI Prediction
588520	Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund Units		1.45	1.48	1.44	1.48	2.78%	AI Prediction
588550	E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units		1.29	1.34	1.28	1.33	3.74%	AI Prediction
588660	Xingyin CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units		1.80	1.85	1.80	1.84	2.56%	AI Prediction
588670	Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF Units	Miscellaneous	1.66	1.72	1.63	1.71	3.89%	AI Prediction
588680	Gf Sse Star Market 100 Enhanced Strategy Etf	Miscellaneous	2.34	2.40	2.33	2.39	2.13%	AI Prediction
588690	Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF	Miscellaneous	1.19	1.24	1.19	1.24	3.60%	AI Prediction
588700	Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF	Miscellaneous	1.03	1.05	1.02	1.03	0.29%	AI Prediction
588710	Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.97	2.06	1.95	2.04	3.35%	AI Prediction
588720	BOC SSE Science and Technology Innovation Board 50 Index Exchange Traded Fund Units		1.50	1.59	1.50	1.58	5.40%	AI Prediction
588730	E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.58	1.66	1.58	1.65	6.11%	AI Prediction
588750	China Universal SSE STAR Chip Index Exchange Traded Fund	Miscellaneous	1.95	2.08	1.95	2.06	6.68%	AI Prediction
588760	GF SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.81	0.85	0.81	0.84	6.02%	AI Prediction
588770	JP Morgan SSE STAR Next Generation Information Technology Index Exchange Traded Fund Units		1.63	1.72	1.63	1.70	5.65%	AI Prediction
588780	GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund	Miscellaneous	0.97	1.03	0.97	1.02	6.28%	AI Prediction
588790	Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.85	0.90	0.85	0.89	6.18%	AI Prediction
588800	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.60	1.65	1.59	1.64	2.88%	AI Prediction
588810	Fullgoal SSE STAR Chip Index Exchange Traded Fund Units		2.08	2.21	2.07	2.19	6.66%	AI Prediction
588820	ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.99	2.04	1.99	2.04	2.06%	AI Prediction
588830	Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund	Miscellaneous	1.68	1.71	1.68	1.70	0.41%	AI Prediction
588840	Wanjia SSE Science and Technology Innovation Board 50 Index ETF	Miscellaneous	1.42	1.47	1.39	1.46	5.05%	AI Prediction
588850	Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund Units		1.62	1.66	1.62	1.65	2.48%	AI Prediction
588860	ICBCCS SSE Star Biology & Medicine ETF	Miscellaneous	0.68	0.70	0.68	0.69	0.29%	AI Prediction
588870	China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units	Miscellaneous	1.52	1.60	1.52	1.59	4.94%	AI Prediction
588880	Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF	Miscellaneous	1.59	1.65	1.58	1.64	2.89%	AI Prediction
588890	China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund Units	Miscellaneous	3.29	3.50	3.29	3.48	6.46%	AI Prediction
588900	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.65	1.71	1.64	1.70	2.98%	AI Prediction
588910	CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund Units		1.50	1.52	1.49	1.52	1.74%	AI Prediction
588920	Penghua SSE STAR Chip Index ETF Units	Miscellaneous	1.88	2.00	1.88	1.98	6.23%	AI Prediction
588930	Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.67	1.75	1.67	1.74	5.96%	AI Prediction
588940	Fullgoal SSE Science and Technology Innovation Board 50 Index ETF Units		1.55	1.63	1.55	1.62	5.19%	AI Prediction
588950	INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund Units	Miscellaneous	1.57	1.64	1.57	1.63	5.29%	AI Prediction
588960	Fullgoal SSE Science & Technology Innovation Board New Energy	Miscellaneous	1.53	1.55	1.52	1.54	0.33%	AI Prediction
588980	GF SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.47	1.52	1.47	1.51	2.99%	AI Prediction
588990	Bosera SSE STAR Chip Index Exchange Traded Fund Units	Miscellaneous	3.04	3.23	3.04	3.21	6.50%	AI Prediction
589000	ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.51	1.56	1.51	1.56	3.59%	AI Prediction
589010	ChinaAMC SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	1.51	1.58	1.51	1.58	6.68%	AI Prediction
589020	Penghua SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.54	1.61	1.52	1.59	3.58%	AI Prediction
589030	E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.12	1.19	1.12	1.18	6.05%	AI Prediction
589050	CIB SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.32	1.37	1.32	1.36	3.25%	AI Prediction
589060	Tibet Eastmoney SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.58	1.63	1.57	1.63	3.24%	AI Prediction
589070	Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.06	1.12	1.06	1.11	6.14%	AI Prediction
589080	China Universal SSE Science and Technology Innovation Board Composite ETF		1.51	1.55	1.51	1.55	3.41%	AI Prediction
589090	Penghua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.13	1.20	1.13	1.19	6.06%	AI Prediction
589100	Guotai SSE STAR Chip Index Exchange Traded Fund Units		1.88	1.99	1.88	1.98	6.40%	AI Prediction
589110	Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.99	1.04	0.99	1.03	5.85%	AI Prediction
589120	China Universal SSE STAR Brand Name Drug ETF Units	Miscellaneous	0.83	0.86	0.83	0.84	0.84%	AI Prediction
589130	E Fund SSE STAR Chip Index ETF Units		1.17	1.26	1.16	1.26	10.02%	AI Prediction
589150	Ping An SSE STAR Market 50 Component ETF	Miscellaneous	1.11	1.16	1.10	1.15	5.02%	AI Prediction
589160	GF SSE STAR Chip Index ETF Units	Miscellaneous	1.05	1.12	1.05	1.11	6.41%	AI Prediction
589170	Penghua SSE STAR Chip Design Thematic Index ETF Units	Miscellaneous	1.07	1.13	1.07	1.12	6.08%	AI Prediction
589180	China Universal SSE STAR New Materials Index ETF Units	Miscellaneous	1.69	1.69	1.67	1.69	-0.41%	AI Prediction
589190	Hwabao WP SSE STAR Chip Index ETF		1.06	1.13	1.06	1.12	6.46%	AI Prediction
589200	ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.45	1.46	1.44	1.46	2.67%	AI Prediction
589210	GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.34	1.42	1.33	1.40	6.38%	AI Prediction
589220	Guotai SSE Science and Technology Innovation Board 200 IndexETF Units	Miscellaneous	1.05	1.07	1.05	1.07	2.00%	AI Prediction
589230	China Southern SSE STAR Artificial Intelligence ETF Units		0.92	0.97	0.92	0.96	6.18%	AI Prediction
589250	AXA SPDB SSE STAR Chip Design Thematic Index ETF Units	Miscellaneous	1.24	1.30	1.21	1.29	6.27%	AI Prediction
589260	Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.23	1.30	1.23	1.29	6.51%	AI Prediction
589270	First Seafront SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.03	1.06	1.02	1.06	2.72%	AI Prediction
589300	Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund Units		1.60	1.71	1.60	1.71	3.84%	AI Prediction
589380	Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.51	1.59	1.51	1.58	5.89%	AI Prediction
589500	ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF	Miscellaneous	1.52	1.58	1.52	1.57	3.30%	AI Prediction
589520	Hwabao WP SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	0.65	0.68	0.64	0.68	6.12%	AI Prediction
589550	ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund Units		1.26	1.29	1.26	1.29	2.22%	AI Prediction
589560	China Universal SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	1.01	1.08	1.01	1.07	6.04%	AI Prediction
589580	Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.50	1.55	1.49	1.54	2.60%	AI Prediction
589600	Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.50	1.55	1.50	1.55	2.93%	AI Prediction
589630	Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.54	1.59	1.54	1.58	3.59%	AI Prediction
589660	China Southern SSE Science and Technology Innovation Board Composite Index ETF		1.52	1.57	1.52	1.56	3.51%	AI Prediction
589680	Penghua SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.49	1.53	1.48	1.53	3.25%	AI Prediction
589700	China Southern SSE STAR Growth Index Exchange Traded Fund Units		1.96	2.04	1.96	2.03	4.04%	AI Prediction
589720	Guotai SSE STAR Brand Name Drug Index ETF Units	Miscellaneous	0.90	0.93	0.90	0.91	0.78%	AI Prediction
589770	CMF SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.50	1.57	1.50	1.57	3.83%	AI Prediction
589780	Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.27	1.29	1.26	1.29	1.66%	AI Prediction
589800	E Fund SSE Science and Technology Innovation Board Composite Index Units	Miscellaneous	1.51	1.57	1.51	1.56	3.64%	AI Prediction
589820	CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.31	1.33	1.31	1.33	1.84%	AI Prediction
589850	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units		1.44	1.51	1.44	1.50	4.88%	AI Prediction
589860	Tianhong SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.50	1.56	1.50	1.55	3.40%	AI Prediction
589880	CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.49	1.56	1.49	1.55	3.20%	AI Prediction
589890	INVESCO Great Wall SSE Sci and Tech Innovation Board Composite Price Rtn Idx ETF Units	Miscellaneous	1.52	1.55	1.49	1.55	3.55%	AI Prediction
589900	Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.52	1.57	1.52	1.56	3.45%	AI Prediction
589950	Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units		1.20	1.24	1.19	1.23	2.84%	AI Prediction
589960	E Fund Sse Star Market New Energy Etf	Miscellaneous	1.17	1.19	1.17	1.18	0.60%	AI Prediction
589980	China Universal SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.67	1.72	1.66	1.71	2.88%	AI Prediction
589990	Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF		1.56	1.62	1.56	1.61	3.28%	AI Prediction
600000	Shanghai Pudong Development Bank Co., Ltd. Class A	Finance	9.36	9.37	9.25	9.27	-1.17%	AI Prediction
600004	Guangzhou Baiyun International Airport Company Limited Class A	Transportation	8.83	8.84	8.68	8.73	-3.00%	AI Prediction
600006	Dongfeng Automobile Co., Ltd. Class A	Consumer Durables	6.70	6.75	6.66	6.71	-0.30%	AI Prediction
600007	China World Trade Center Company Ltd. Class A	Finance	21.57	21.59	20.71	21.00	-2.78%	AI Prediction
600008	Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	Utilities	3.06	3.11	3.05	3.06	0.33%	AI Prediction
600009	Shanghai International Airport Co., Ltd. Class A	Transportation	27.40	27.44	27.16	27.24	-0.55%	AI Prediction
600010	Inner Mongolia Baotou Steel Union Co. Ltd. Class A	Non-Energy Minerals	2.74	2.76	2.69	2.70	-2.17%	AI Prediction
600011	Huaneng Power International, Inc. Class A	Utilities	7.00	7.04	6.96	6.99	-0.43%	AI Prediction
600012	Anhui Expressway Company Limited Class A	Transportation	15.85	15.98	15.53	15.66	-0.95%	AI Prediction
600015	Hua Xia Bank Co., Limited Class A	Finance	7.11	7.13	6.89	6.89	-4.70%	AI Prediction
600016	China Minsheng Banking Corp., Ltd. Class A	Finance	3.72	3.73	3.70	3.70	-1.07%	AI Prediction
600017	Rizhao Port Co., Ltd. Class A	Transportation	2.98	3.00	2.95	2.96	-1.00%	AI Prediction
600018	Shanghai International Port (Group) Co., Ltd. Class A	Transportation	4.95	5.02	4.95	5.00	1.42%	AI Prediction
600019	Baoshan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	6.48	6.50	6.29	6.31	-2.62%	AI Prediction
600020	Henan Zhongyuan Expressway Company Limited Class A	Transportation	3.89	4.07	3.89	4.04	5.48%	AI Prediction
600021	Shanghai Electric Power Co., Ltd. Class A	Utilities	17.22	17.22	16.84	17.00	-1.05%	AI Prediction
600022	Shandong Iron and Steel Co Ltd Class A	Non-Energy Minerals	1.46	1.47	1.44	1.44	-1.37%	AI Prediction
600023	Zhejiang Zheneng Electric Power Co., Ltd. Class A	Utilities	5.69	5.75	5.62	5.70	-0.35%	AI Prediction
600025	Huaneng Lancang River Hydropower Co Ltd Class A	Utilities	9.60	9.65	9.50	9.51	-0.94%	AI Prediction
600026	COSCO SHIPPING Energy Transportation Co., Ltd. Class A	Transportation	21.33	21.75	20.90	21.59	-0.69%	AI Prediction
600027	Huadian Power International Corp. Ltd. Class A	Utilities	5.00	5.05	4.97	4.99	-0.60%	AI Prediction
600028	China Petroleum & Chemical Corporation Class A	Energy Minerals	5.40	5.43	5.37	5.39	-0.55%	AI Prediction
600029	China Southern Airlines Company Limited Class A	Transportation	5.45	5.53	5.38	5.41	-1.64%	AI Prediction
600030	CITIC Securities Co. Ltd. Class A	Finance	27.23	27.78	27.07	27.22	-0.37%	AI Prediction
600031	Sany Heavy Industry Co., Ltd. Class A	Producer Manufacturing	20.07	20.78	19.98	20.35	-0.73%	AI Prediction
600032	Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	Finance	10.40	10.47	9.84	9.87	-4.17%	AI Prediction
600033	Fujian Expressway Development Co., Ltd. Class A	Transportation	3.65	3.67	3.62	3.64	-0.27%	AI Prediction
600035	Hubei Chutian Smart Communication Co., Ltd. Class A	Industrial Services	3.83	3.86	3.81	3.84	0.52%	AI Prediction
600036	China Merchants Bank Co., Ltd. Class A	Finance	38.40	38.51	38.12	38.27	-0.60%	AI Prediction
600037	Beijing Gehua CATV Network Co., Ltd. Class A	Industrial Services	7.90	8.10	7.87	7.99	1.14%	AI Prediction
600038	Avicopter Plc Class A	Electronic Technology	31.61	31.77	31.19	31.21	-1.58%	AI Prediction
600039	Sichuan Road & Bridge Co., Ltd. Class A	Industrial Services	8.65	8.69	8.10	8.19	-6.29%	AI Prediction
600048	Poly Developments & Holdings Group Co., Ltd. Class A	Finance	6.11	6.20	6.04	6.14	0.00%	AI Prediction
600050	China United Network Communications Limited Class A	Communications	4.53	4.57	4.52	4.52	-0.44%	AI Prediction
600051	Ningbo United Group Co., Ltd. Class A	Finance	7.72	7.83	7.69	7.77	0.52%	AI Prediction
600052	Zhejiang Dongwang Times Technology Co. Ltd. Class A	Finance	4.06	4.44	4.04	4.44	9.90%	AI Prediction
600053	Kunwu Jiuding Investment Holdings Co. Ltd. Class A	Finance	10.86	10.86	10.86	10.86	-4.99%	AI Prediction
600054	Huangshan Tourism Development Co., Ltd. Class A	Consumer Services	11.90	12.05	11.66	11.89	-0.17%	AI Prediction
600055	Beijing Wandong Medical Technology Co., Ltd. Class A	Health Technology	14.80	14.91	14.44	14.45	-4.05%	AI Prediction
600056	China Meheco Group Co., Ltd. Class A	Health Technology	10.38	10.41	10.32	10.36	-0.38%	AI Prediction
600057	Xiamen Xiangyu Co., Ltd. Class A	Transportation	7.60	7.60	7.02	7.23	-0.82%	AI Prediction
600058	Minmetals Development Co., Ltd. Class A	Distribution Services	11.14	11.38	11.06	11.12	-1.33%	AI Prediction
600059	Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	Consumer Non-Durables	8.96	9.02	8.90	8.91	-0.67%	AI Prediction
600060	Hisense Visual Technology Co., Ltd. Class A	Consumer Durables	25.05	25.86	24.80	25.60	2.15%	AI Prediction
600061	SDIC Capital Co., Ltd. Class A	Finance	6.63	6.79	6.61	6.71	2.60%	AI Prediction
600062	China Resources Double-Crane Pharmaceutical Co., Ltd. Class A	Health Technology	17.91	17.94	17.81	17.85	-0.61%	AI Prediction
600063	Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	Process Industries	7.16	7.22	7.01	7.04	-1.81%	AI Prediction
600064	Nanjing Gaoke Company Limited Class A	Finance	8.09	8.13	8.00	8.03	-0.74%	AI Prediction
600066	Yutong Bus Co., Ltd. Class A	Consumer Durables	36.08	36.80	35.28	35.41	-1.42%	AI Prediction
600067	Citychamp Dartong Advanced Materials Co., Ltd. Class A	Finance	3.90	3.90	3.63	3.64	-9.68%	AI Prediction
600071	Phenix Optics Co., Ltd. Class A	Electronic Technology	19.70	19.70	19.20	19.42	-3.14%	AI Prediction
600072	CSSC Science & Technology Co Ltd. Class A	Industrial Services	13.14	14.12	13.10	13.68	6.05%	AI Prediction
600073	Shanghai Bright Meat Group Co. Ltd. Class A	Distribution Services	5.92	5.92	5.86	5.88	-0.68%	AI Prediction
600075	Xinjiang Tianye Co., Ltd. Class A	Process Industries	6.77	7.00	6.75	6.86	0.00%	AI Prediction
600076	Kangxin New Materials Co., Ltd. Class A	Process Industries	3.34	3.47	3.25	3.33	-5.40%	AI Prediction
600078	Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	Process Industries	13.24	13.39	12.87	13.21	-1.12%	AI Prediction
600079	Humanwell Healthcare (Group) Co.,Ltd. Class A	Health Technology	19.10	19.11	18.84	18.88	-1.72%	AI Prediction
600080	Ginwa Enterprise (Group) Inc. Class A	Health Technology	7.62	7.62	7.62	7.62	-4.99%	AI Prediction
600081	Dongfeng Electronic Technology Co., Ltd. Class A	Distribution Services	11.07	11.43	11.01	11.29	3.39%	AI Prediction
600082	Tianjin Hi-Tech Development Co., Ltd. Class A	Finance	3.43	3.47	3.33	3.34	0.00%	AI Prediction
600084	CITIC Niya Wine Co., Ltd Class A	Distribution Services	5.35	5.35	5.35	5.35	-4.97%	AI Prediction
600085	Beijing TongRenTang Co., Ltd. Class A	Health Technology	27.50	28.16	27.48	27.77	1.39%	AI Prediction
600088	China Television Media, Ltd. Class A	Consumer Services	14.10	14.75	14.10	14.61	2.60%	AI Prediction
600089	TBEA Co., Ltd. Class A	Producer Manufacturing	27.22	27.22	26.75	26.82	-1.58%	AI Prediction
600094	GreatTown Holdings Ltd. Class A	Finance	4.71	4.78	4.66	4.71	-0.42%	AI Prediction
600095	Xiangcai Co., Ltd. Class A	Finance	8.85	9.04	8.83	8.88	0.34%	AI Prediction
600096	Yunnan Yuntianhua Co. Ltd. Class A	Transportation	36.44	36.86	35.93	36.18	-1.36%	AI Prediction
600097	Shanghai Kaichuang Marine International Co., Ltd. Class A	Producer Manufacturing	10.28	10.59	10.28	10.46	1.26%	AI Prediction
600098	Guangzhou Development Group Incorporated Class A	Utilities	7.24	7.24	7.09	7.11	-1.80%	AI Prediction
600099	Linhai Co., Ltd. Class A	Producer Manufacturing	11.54	11.81	11.50	11.70	1.56%	AI Prediction
600100	Tsinghua Tongfang Co., Ltd. Class A	Technology Services	7.95	8.02	7.89	7.98	-0.13%	AI Prediction
600101	Sichuan Mingxing Electric Power Co. Ltd. Class A	Utilities	9.81	9.89	9.75	9.82	-0.71%	AI Prediction
600103	Fujian Qingshan Paper Industry Co., Ltd. Class A	Process Industries	4.61	4.64	4.43	4.46	-4.09%	AI Prediction
600104	SAIC Motor Corporation Limited Class A	Consumer Durables	13.94	13.97	13.75	13.78	0.66%	AI Prediction
600105	Jiang Su Etern Co.Ltd Class A	Electronic Technology	43.84	44.22	41.80	42.41	-2.10%	AI Prediction
600106	Chongqing Road & Bridge Co., Ltd. Class A	Industrial Services	6.01	6.05	5.85	5.94	-1.16%	AI Prediction
600107	Hubei Mailyard Share Co., Ltd Class A	Consumer Non-Durables	5.87	6.12	5.84	6.01	3.09%	AI Prediction
600108	Gansu Yasheng Industrial (Group) Co., Ltd. Class A	Process Industries	4.29	4.38	4.27	4.34	0.93%	AI Prediction
600109	Sinolink Securities Co., Ltd. Class A	Finance	8.94	9.12	8.92	8.97	-0.22%	AI Prediction
600110	Nuode New Materials Co., Ltd. Class A	Producer Manufacturing	10.90	11.34	10.71	10.75	-2.18%	AI Prediction
600111	China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	Process Industries	51.88	53.35	51.36	53.04	4.10%	AI Prediction
600113	ZheJiang Dong Ri Co., Ltd. Class A	Distribution Services	45.23	46.18	44.32	44.68	-1.15%	AI Prediction
600114	NBTM New Materials Group Co., Ltd. Class A	Producer Manufacturing	33.21	34.73	33.18	34.08	4.16%	AI Prediction
600115	China Eastern Airlines Corporation Limited Class A	Transportation	4.35	4.40	4.26	4.32	-0.92%	AI Prediction
600116	Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	Utilities	6.67	6.67	6.56	6.58	-0.30%	AI Prediction
600117	Xining Special Steel Co., Ltd. Class A	Non-Energy Minerals	2.58	2.64	2.58	2.61	0.77%	AI Prediction
600118	China Spacesat Co., Ltd. Class A	Electronic Technology	97.01	103.80	97.01	102.80	4.97%	AI Prediction
600119	Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	Transportation	5.92	6.22	5.92	6.15	3.89%	AI Prediction
600120	Zhejiang Orient Holdings Group Co., Ltd Class A	Finance	5.66	5.69	5.56	5.59	-1.76%	AI Prediction
600121	Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	Energy Minerals	4.30	4.35	4.20	4.25	-0.93%	AI Prediction
600123	Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	Energy Minerals	6.99	7.13	6.98	7.08	2.61%	AI Prediction
600125	China Railway Tielong Container Logistics Co., Ltd Class A	Transportation	6.10	6.20	6.09	6.14	1.32%	AI Prediction
600126	Hangzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	9.00	9.11	8.71	8.74	-3.64%	AI Prediction
600127	JinJian Cereals Industry Co Ltd Class A	Consumer Non-Durables	6.83	6.85	6.74	6.81	-0.73%	AI Prediction
600128	Soho Holly Corporation Class A	Distribution Services	10.69	10.81	10.54	10.61	0.00%	AI Prediction
600129	Chongqing Taiji Industry (Group) Co., Ltd. Class A	Health Technology	15.45	15.85	15.43	15.56	0.00%	AI Prediction
600130	Ningbo Bird Co., Ltd. Class A	Electronic Technology	4.65	4.78	4.51	4.62	0.43%	AI Prediction
600131	State Grid Information & Communication Co., Ltd. Class A	Utilities	17.30	17.33	17.00	17.14	-0.92%	AI Prediction
600132	Chongqing Brewery Co.Ltd Class A	Consumer Non-Durables	55.49	55.73	54.28	55.01	-2.10%	AI Prediction
600133	Wuhan East Lake High Technology Group Co., Ltd. Class A	Electronic Technology	8.85	9.13	8.85	8.98	1.01%	AI Prediction
600135	Lucky Film Co., Ltd. Class A	Process Industries	10.98	11.58	10.90	11.43	4.10%	AI Prediction
600136	Wuhan MC Culture & Sports Co., Ltd. Class A	Consumer Services	1.78	1.79	1.77	1.79	0.00%	AI Prediction
600137	Sichuan Langsha Holding Ltd. Class A	Consumer Non-Durables	23.36	23.63	22.66	23.40	-2.17%	AI Prediction
600138	China CYTS Tours Holding Co., Ltd. Class A	Consumer Services	9.01	9.07	8.99	9.01	-1.10%	AI Prediction
600141	Hubei Xingfa Chemicals Group Co., Ltd. Class A	Process Industries	33.55	33.69	32.45	32.64	-2.74%	AI Prediction
600143	Kingfa Sci. & Tech. Co., Ltd. Class A	Process Industries	17.03	17.31	16.95	17.15	0.65%	AI Prediction
600148	Changchun Yidong Clutch Co., Ltd. Class A	Producer Manufacturing	18.75	19.25	18.75	19.13	0.31%	AI Prediction
600149	Langfang Development Co., Ltd. Class A	Producer Manufacturing	6.34	6.51	6.30	6.43	2.23%	AI Prediction
600150	China CSSC Holdings Limited Class A	Producer Manufacturing	43.00	43.42	41.50	41.76	1.46%	AI Prediction
600151	Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	Producer Manufacturing	13.90	15.18	13.88	14.51	4.61%	AI Prediction
600152	Veken Technology Co., Ltd. Class A	Producer Manufacturing	14.14	15.42	13.85	14.85	2.41%	AI Prediction
600153	Xiamen C&D Inc. Class A	Transportation	9.41	9.64	9.38	9.51	0.96%	AI Prediction
600155	Polaris Bay Group Co., Ltd. Class A	Finance	6.29	6.44	6.27	6.27	1.46%	AI Prediction
600156	Hunan Huasheng Co., Ltd. Class A	Process Industries	11.82	12.29	10.68	10.80	-3.31%	AI Prediction
600157	Wintime Energy Group Co. Ltd. Class A	Utilities	1.79	1.80	1.75	1.77	-1.12%	AI Prediction
600158	China Sports Industry Group Co., Ltd. Class A	Finance	11.54	11.85	11.54	11.85	10.03%	AI Prediction
600159	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A	Finance	3.22	3.39	3.20	3.33	2.46%	AI Prediction
600160	Zhejiang Juhua Co., Ltd. Class A	Process Industries	36.68	37.35	36.48	36.63	-0.52%	AI Prediction
600161	Beijing Tiantan Biological Products Corporation Limited Class A	Health Technology	14.35	14.39	14.23	14.26	-1.31%	AI Prediction
600162	Shenzhen Heungkong Holding Co., Ltd. Class A	Finance	1.80	1.90	1.79	1.89	5.00%	AI Prediction
600163	Zhongmin Energy Co. Ltd. Class A	Process Industries	6.18	6.22	6.14	6.17	0.00%	AI Prediction
600165	Ningxia Zhongke Biotechnology Co., Ltd. Class A	Process Industries	3.42	3.43	3.33	3.38	-2.31%	AI Prediction
600166	Beiqi Foton Motor Co., Ltd. Class A	Consumer Durables	3.70	3.72	3.51	3.53	-4.59%	AI Prediction
600167	Luenmei Quantum Co., Ltd. Class A	Utilities	6.68	6.71	6.62	6.67	-0.60%	AI Prediction
600168	Wuhan Sanzhen Industry Holding Co., Ltd. Class A	Industrial Services	5.09	5.12	5.04	5.07	-0.39%	AI Prediction
600169	Taiyuan Heavy Industry Co. Ltd. Class A	Producer Manufacturing	2.39	2.40	2.38	2.39	-0.42%	AI Prediction
600170	Shanghai Construction Group Co., Ltd. Class A	Industrial Services	2.69	2.72	2.67	2.70	1.12%	AI Prediction
600171	Shanghai Belling Corp.,Ltd Class A	Electronic Technology	28.26	28.89	28.14	28.70	1.66%	AI Prediction
600172	Henan Huanghe Whirlwind Co., Ltd Class A	Process Industries	8.56	8.88	8.26	8.43	1.32%	AI Prediction
600173	Wolong New Energy Group Co., Ltd. Class A	Finance	7.35	7.39	7.26	7.28	-1.49%	AI Prediction
600176	China Jushi Co., Ltd. Class A	Process Industries	35.65	35.67	32.70	34.50	-3.36%	AI Prediction
600177	Youngor Fashion Co., Ltd. Class A	Consumer Non-Durables	7.67	7.73	7.59	7.69	1.99%	AI Prediction
600178	Harbin Dongan Auto Engine Co., Ltd Class A	Producer Manufacturing	10.29	10.35	10.19	10.20	-1.16%	AI Prediction
600179	Antong Holdings Co., Ltd. Class A	Transportation	4.26	4.27	4.18	4.21	-1.41%	AI Prediction
600180	CCS Supply Chain Management Co., Ltd. Class A	Energy Minerals	2.91	2.91	2.91	2.91	-4.90%	AI Prediction
600182	Giti Tire Corporation Class A	Consumer Durables	14.75	14.82	14.49	14.54	-2.68%	AI Prediction
600183	Shengyi Technology Co., Ltd. Class A	Producer Manufacturing	79.00	80.45	76.32	76.51	-1.91%	AI Prediction
600184	North Electro-Optic Co., Ltd. Class A	Electronic Technology	22.32	22.47	21.66	21.87	-2.93%	AI Prediction
600185	Zhuhai Zhumian Group Co., Ltd. Class A	Finance	5.94	6.03	5.90	5.94	0.00%	AI Prediction
600186	Lotus Holdings Co., Ltd Class A	Consumer Non-Durables	11.33	11.55	10.42	10.72	-0.92%	AI Prediction
600187	Heilongjiang Interchina Water Treatment Co., Ltd. Class A	Industrial Services	1.75	1.86	1.74	1.84	4.55%	AI Prediction
600188	Yankuang Energy Group Company Limited Class A	Energy Minerals	23.17	23.48	22.51	22.85	-1.38%	AI Prediction
600189	Jilin Quanyangquan Co., Ltd. Class A	Non-Energy Minerals	8.45	8.52	8.25	8.29	-1.89%	AI Prediction
600191	Baotou Huazi Industry Co., Ltd. Class A	Process Industries	13.05	13.05	12.66	12.70	-3.05%	AI Prediction
600192	Lanzhou Greatwall Electrcal Co., Ltd. Class A	Producer Manufacturing	8.15	8.28	8.15	8.26	0.36%	AI Prediction
600193	Shanghai Prosolar Resources Development Co., Ltd. Class A	Non-Energy Minerals	2.17	2.17	2.17	2.17	-4.82%	AI Prediction
600195	China Animal Husbandry Industry Co., Ltd. Class A	Health Technology	7.50	7.53	7.35	7.52	-0.92%	AI Prediction
600196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	25.27	25.27	24.89	24.89	-1.54%	AI Prediction
600197	Xinjiang Yilite Industry Co. Ltd. Class A	Consumer Non-Durables	12.25	12.34	12.15	12.26	0.00%	AI Prediction
600198	Datang Telecom Technology Co., Ltd. Class A	Technology Services	8.28	8.48	8.21	8.40	-0.83%	AI Prediction
600199	Anhui Golden Seed Winery Co., Ltd. Class A	Consumer Non-Durables	7.96	8.02	7.94	7.94	-0.38%	AI Prediction
600201	Jinyu Bio-Technology Co., Ltd. Class A	Health Technology	14.08	14.75	14.04	14.59	3.99%	AI Prediction
600202	Harbin Air Conditioning Co., Ltd. Class A	Producer Manufacturing	6.28	6.41	6.26	6.36	1.44%	AI Prediction
600203	Fujian Furi Electronics Co., Ltd. Class A	Electronic Technology	12.10	12.32	12.08	12.21	0.58%	AI Prediction
600206	Grinm Advanced Materials Co., Ltd. Class A	Non-Energy Minerals	26.65	27.58	26.65	27.37	2.01%	AI Prediction
600207	Henan Ancai Hi-Tech Co., Ltd. Class A	Electronic Technology	5.74	5.76	5.51	5.59	-2.10%	AI Prediction
600208	Quzhou Xin'an Development Co.,Ltd. Class A	Finance	4.21	4.55	4.21	4.55	9.90%	AI Prediction
600210	Shanghai Zijiang Enterprise Group Co., Ltd. Class A	Process Industries	7.08	7.09	6.94	6.98	-2.24%	AI Prediction
600211	Tibet Rhodiola Pharmaceutical Holding Co. Class A	Health Technology	41.06	41.19	40.33	40.46	-1.77%	AI Prediction
600212	Gresgying Digital Energy Technology Co., Ltd. Class A	Technology Services	7.32	7.35	7.05	7.06	-5.74%	AI Prediction
600215	Paslin Digital Technology Co., Ltd. Class A	Finance	6.57	7.06	6.50	6.84	5.72%	AI Prediction
600216	Zhejiang Medicine Co., Ltd. Class A	Health Technology	14.68	14.71	14.45	14.54	-1.09%	AI Prediction
600217	Zhongzai Resource & Environment Co., Ltd. Class A	Industrial Services	3.83	3.84	3.76	3.78	-1.31%	AI Prediction
600218	Anhui Quanchai Engine Co., Ltd Class A	Producer Manufacturing	9.60	9.85	9.59	9.66	2.44%	AI Prediction
600219	Shandong Nanshan Aluminium Co., Ltd. Class A	Non-Energy Minerals	5.38	5.40	5.30	5.37	-0.74%	AI Prediction
600221	Hainan Airlines Holding Co., Ltd. Class A	Transportation	1.50	1.57	1.50	1.51	4.86%	AI Prediction
600222	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A	Health Technology	7.00	7.02	6.72	6.80	-3.27%	AI Prediction
600223	Lushang Freda Pharmaceutical Co., Ltd. Class A	Finance	6.54	6.60	6.51	6.55	-0.46%	AI Prediction
600226	Zhejiang Hengtong Holding Co., Ltd Class A	Health Technology	5.24	5.46	5.23	5.40	2.86%	AI Prediction
600227	Guizhou Chitianhua Co., Ltd. Class A	Process Industries	4.17	4.22	4.00	4.09	-2.85%	AI Prediction
600228	Jiangxi Fanli Digital Technology Co., Ltd. Class A	Process Industries	6.05	6.17	6.03	6.17	1.82%	AI Prediction
600229	Qingdao Citymedia Co. Ltd. Class A	Retail Trade	6.20	6.42	6.15	6.32	2.93%	AI Prediction
600230	Hebei Cangzhou Dahua Co. Ltd. Class A	Process Industries	19.92	20.00	18.96	18.97	-4.14%	AI Prediction
600231	Lingyuan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	2.18	2.22	2.11	2.17	-3.56%	AI Prediction
600232	Zhejiang Golden Eagle Co. Ltd. Class A	Process Industries	8.58	8.83	8.49	8.58	0.35%	AI Prediction
600233	YTO Express Group Co.,Ltd. Class A	Transportation	21.75	21.94	21.29	21.50	-2.01%	AI Prediction
600234	Shanxi Kexin Development Co., Ltd. Class A	Commercial Services	23.99	25.00	23.99	24.40	1.67%	AI Prediction
600235	Minfeng Special Paper Co., Ltd. Class A	Process Industries	6.88	7.02	6.85	6.95	1.02%	AI Prediction
600236	Guangxi Guiguan Electric Power Co., Ltd. Class A	Utilities	10.01	10.20	9.82	10.09	0.80%	AI Prediction
600237	Anhui Tongfeng Electronics Company Limited Class A	Electronic Technology	9.09	9.15	8.88	8.88	-2.42%	AI Prediction
600238	Hainan Yedao (Group) Co., Ltd. Class A	Consumer Non-Durables	5.78	5.78	5.56	5.64	2.55%	AI Prediction
600239	Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	Finance	1.93	1.93	1.93	1.93	-4.93%	AI Prediction
600241	Liaoning Shidai Wanheng Co., Ltd. Class A	Producer Manufacturing	9.58	9.90	9.56	9.76	0.72%	AI Prediction
600243	Qinghai Huading Industrial Co., Ltd. Class A	Producer Manufacturing	4.06	4.20	3.91	4.16	3.74%	AI Prediction
600246	Vantone Neo Development Group Co., Ltd. Class A	Finance	10.32	11.28	10.31	11.28	10.05%	AI Prediction
600248	Shaanxi Construction Engineering Group Corporation Limited Class A	Industrial Services	3.54	3.54	3.46	3.48	-1.42%	AI Prediction
600249	Liuzhou Liangmianzhen Co., Ltd. Class A	Consumer Non-Durables	6.00	6.08	5.94	5.99	0.34%	AI Prediction
600250	Nanjing Business & Tourism Corp., Ltd.	Distribution Services	10.77	11.14	10.70	10.91	1.11%	AI Prediction
600251	Xinjiang Guannong Co., Ltd. Class A	Process Industries	12.56	13.14	12.39	12.95	1.89%	AI Prediction
600252	Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A	Health Technology	2.48	2.50	2.45	2.46	-1.60%	AI Prediction
600255	Anhui Xinke New Materials Co., Ltd. Class A	Producer Manufacturing	3.63	3.68	3.62	3.65	0.55%	AI Prediction
600256	Guanghui Energy Co., Ltd. Class A	Energy Minerals	6.71	6.83	6.69	6.75	1.66%	AI Prediction
600257	Dahu Health Industry Co., Ltd. Class A	Process Industries	6.13	6.18	5.99	6.10	-0.49%	AI Prediction
600258	BTG Hotels (Group) Co Ltd Shs -A-	Consumer Services	15.81	15.89	15.32	15.65	-2.37%	AI Prediction
600259	China Rare Earth Nonferrous Metals Co Ltd Class A	Non-Energy Minerals	92.44	93.64	90.34	92.01	-1.77%	AI Prediction
600261	Zhejiang Yankon Group Co., Ltd. Class A	Producer Manufacturing	3.81	3.82	3.55	3.56	-9.64%	AI Prediction
600262	Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	Producer Manufacturing	24.07	24.80	24.07	24.51	1.03%	AI Prediction
600265	Yunnan Jinggu Forestry Co., Ltd. Class A	Non-Energy Minerals	21.49	22.68	21.00	22.02	-0.14%	AI Prediction
600266	Beijing Urban Construction Investment & Development Co. , Ltd. Class A	Finance	5.06	5.24	5.01	5.14	5.54%	AI Prediction
600267	Zhejiang Hisun Pharmaceutical Co., Ltd. Class A	Health Technology	11.44	11.53	11.32	11.32	-1.31%	AI Prediction
600268	Guodian Nanjing Automation Co., Ltd. Class A	Producer Manufacturing	15.14	15.20	14.95	14.97	-1.25%	AI Prediction
600269	Jiangxi Ganyue Expressway Co., Ltd. Class A	Industrial Services	4.46	4.47	4.40	4.43	-0.67%	AI Prediction
600271	Aisino Corp. Class A	Technology Services	8.24	8.51	8.23	8.41	1.82%	AI Prediction
600272	Shanghai Kaikai Industrial Co., Ltd. Class A	Consumer Non-Durables	12.38	12.85	12.36	12.64	3.10%	AI Prediction
600273	Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	Process Industries	8.40	8.41	8.16	8.17	-2.27%	AI Prediction
600276	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	Health Technology	55.04	55.04	53.81	53.88	-2.02%	AI Prediction
600278	Orient International Enterprise Ltd. Class A	Transportation	7.03	7.15	6.98	7.06	-0.56%	AI Prediction
600279	Chongqing Port Co., Ltd. Class A	Distribution Services	4.89	4.91	4.85	4.88	-0.41%	AI Prediction
600280	Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	Retail Trade	3.11	3.20	3.09	3.18	2.25%	AI Prediction
600281	Shanxi Huayang New Material Co., Ltd. Class A	Non-Energy Minerals	5.60	5.70	5.56	5.60	-0.88%	AI Prediction
600282	Nanjing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.41	5.45	5.35	5.39	-0.55%	AI Prediction
600283	Qianjiang Water Resources Development Co., Ltd. Class A	Utilities	9.26	9.27	9.16	9.16	-1.08%	AI Prediction
600284	Shanghai Pudong Construction Co., Ltd. Class A	Industrial Services	7.16	7.32	7.02	7.05	-2.08%	AI Prediction
600285	Henan Lingrui Pharmaceutial Co., Ltd. Class A	Health Technology	22.42	22.93	22.36	22.36	-0.89%	AI Prediction
600287	Soho Fashion Group Co., Ltd. Class A	Distribution Services	5.94	5.98	5.89	5.92	-0.17%	AI Prediction
600288	Daheng New Epoch Technology, Inc. Class A	Technology Services	15.32	15.86	15.11	15.18	4.04%	AI Prediction
600289	Bright Oceans Inter-Telecom Corp. Class A	Technology Services	6.64	6.76	6.20	6.21	-4.90%	AI Prediction
600292	SPIC Hydropower Co., Ltd. Class A	Utilities	15.69	15.80	15.32	15.32	-1.35%	AI Prediction
600293	Hubei Sanxia New Building Materials Co. Ltd. Class A	Process Industries	3.17	3.19	3.11	3.16	-0.32%	AI Prediction
600295	Inner Mongolia ERDOS Resources Co., Ltd. Class A	Process Industries	15.55	16.05	15.50	15.67	1.75%	AI Prediction
600298	Angel Yeast Co., Ltd. Class A	Consumer Non-Durables	38.43	38.62	37.53	37.60	-2.16%	AI Prediction
600299	Bluestar Adisseo Co. Class A	Process Industries	13.89	13.89	13.07	13.29	-7.06%	AI Prediction
600300	V V Food & Beverage Co., Ltd. Class A	Consumer Non-Durables	3.63	3.80	3.63	3.74	5.35%	AI Prediction
600301	Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	Process Industries	49.68	52.50	49.28	50.53	1.12%	AI Prediction
600302	Xian Typical Industries Co., Ltd. Class A	Producer Manufacturing	9.50	9.68	9.25	9.54	-0.21%	AI Prediction
600303	Liaoning SG Automotive Group Co. Ltd. Class A	Producer Manufacturing	3.29	3.36	3.26	3.31	0.61%	AI Prediction
600305	Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	Consumer Non-Durables	7.64	7.64	7.49	7.53	0.40%	AI Prediction
600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.79	1.79	1.76	1.77	-1.12%	AI Prediction
600308	Shandong Huatai Paper Co., Ltd. Class A	Process Industries	3.95	3.96	3.85	3.89	-2.75%	AI Prediction
600309	Wanhua Chemical Group Co. Ltd. Class A	Process Industries	90.00	90.71	88.51	89.54	-0.90%	AI Prediction
600310	Guangxi Energy Co., Ltd. Class A	Utilities	5.01	5.10	4.89	4.94	-2.37%	AI Prediction
600312	Henan Pinggao Electric Co., Ltd. Class A	Producer Manufacturing	22.00	22.30	21.82	21.96	-0.50%	AI Prediction
600313	China Agricultural Development Seed Group Co., Ltd. Class A	Distribution Services	7.10	7.16	7.01	7.12	-0.84%	AI Prediction
600315	Shanghai Jahwa United Co. Ltd. Class A	Consumer Non-Durables	20.43	20.48	20.08	20.17	-1.61%	AI Prediction
600316	Jiangxi Hongdu Aviation Industry Co., Ltd. Class A	Electronic Technology	35.95	37.18	35.71	36.61	2.01%	AI Prediction
600318	Anhui Xinli Finance Co., Ltd. Class A	Finance	7.86	7.94	7.78	7.85	-0.25%	AI Prediction
600319	Weifang Yaxing Chemical Co., Ltd. Class A	Process Industries	8.03	8.19	8.03	8.08	0.75%	AI Prediction
600320	Shanghai Zhenhua Heavy Industries Co., Ltd. Class A	Producer Manufacturing	5.33	5.45	5.30	5.42	0.93%	AI Prediction
600322	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A	Finance	2.55	2.73	2.54	2.73	10.08%	AI Prediction
600323	Grandblue Environment Co., Ltd. Class A	Industrial Services	32.33	32.33	31.68	32.01	-1.42%	AI Prediction
600325	Zhuhai Huafa Properties Co.,Ltd Class A	Finance	3.52	3.52	3.37	3.46	-3.35%	AI Prediction
600326	Xizang Tianlu Co Ltd. Class A	Transportation	9.31	9.42	9.28	9.37	0.43%	AI Prediction
600327	Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	Retail Trade	3.89	4.01	3.89	3.97	2.06%	AI Prediction
600328	CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	Process Industries	8.30	8.46	8.05	8.10	-7.53%	AI Prediction
600329	Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	Health Technology	40.90	41.35	40.39	40.60	1.60%	AI Prediction
600330	TDG Holding Co., Ltd. Class A	Producer Manufacturing	25.79	28.23	25.78	27.89	8.69%	AI Prediction
600331	Sichuan Hongda Co., Ltd. Class A	Non-Energy Minerals	18.13	18.42	17.81	18.14	-1.09%	AI Prediction
600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A	Health Technology	22.85	22.90	22.63	22.65	-0.96%	AI Prediction
600333	Changchun Gas Co. Ltd. Class A	Process Industries	5.87	5.91	5.77	5.77	-1.37%	AI Prediction
600335	Sinomach Automobile Co. Ltd. Class A	Retail Trade	6.00	6.08	5.97	6.07	1.17%	AI Prediction
600336	Aucma Co. Ltd. Class A	Consumer Durables	7.38	7.67	7.38	7.55	1.34%	AI Prediction
600337	Markor International Home Furnishings Co., Ltd. Class A	Consumer Durables	2.68	2.91	2.66	2.89	6.25%	AI Prediction
600338	Tibet Summit Resources Co. Ltd. Class A	Non-Energy Minerals	27.93	28.28	26.94	27.58	-0.11%	AI Prediction
600339	China Petroleum Engineering Corp Class A	Process Industries	4.12	4.16	4.02	4.07	0.25%	AI Prediction
600340	China Fortune Land Development Co., Ltd. Class A	Finance	1.23	1.30	1.22	1.28	3.23%	AI Prediction
600343	Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A	Producer Manufacturing	33.18	35.08	33.00	34.52	3.79%	AI Prediction
600345	Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	Electronic Technology	50.00	50.56	47.00	48.66	-5.95%	AI Prediction
600346	Hengli Petrochemical Co., Ltd. Class A	Process Industries	22.15	22.50	21.99	22.09	-0.59%	AI Prediction
600348	Shan Xi Hua Yang Group New Energy Co., Ltd. Class A	Energy Minerals	10.40	10.56	10.30	10.45	0.87%	AI Prediction
600350	Shandong Hi-speed Co. Ltd. Class A	Transportation	10.78	10.93	10.50	10.70	-0.37%	AI Prediction
600351	Yabao Pharmaceutical Group Co. Ltd. Class A	Health Technology	6.88	7.10	6.85	7.08	2.31%	AI Prediction
600352	Zhejiang Longsheng Group Co. Ltd. Class A	Process Industries	13.29	13.60	13.08	13.12	-1.20%	AI Prediction
600353	Chengdu Xuguang Electronics Co., Ltd. Class A	Producer Manufacturing	17.59	17.76	17.10	17.23	-2.66%	AI Prediction
600354	Gansu Dunhuang Seed Group Co., Ltd. Class A	Process Industries	6.15	6.27	6.15	6.26	1.79%	AI Prediction
600356	Mudanjiang Hengfeng Paper Co., Ltd. Class A	Process Industries	10.00	10.04	9.75	9.93	1.02%	AI Prediction
600358	China Tourism And Culture Investment Group Co., Ltd. Class A	Commercial Services	5.93	5.99	5.84	5.89	-0.84%	AI Prediction
600359	Xinjiang Talimu Agriculture Development Co., Ltd. Class A	Consumer Non-Durables	7.38	7.67	7.25	7.62	4.67%	AI Prediction
600360	Jilin Sino-Microelectronics Co., Ltd. Class A	Electronic Technology	9.85	10.18	9.80	10.18	3.25%	AI Prediction
600361	Innovation New Material Technology Co., Ltd. Class A	Non-Energy Minerals	4.46	4.56	4.44	4.47	-0.67%	AI Prediction
600362	Jiangxi Copper Company Limited Class A	Non-Energy Minerals	46.05	46.15	44.91	45.46	-1.98%	AI Prediction
600363	Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	Electronic Technology	48.11	50.02	47.52	48.00	-6.80%	AI Prediction
600365	Tonghua Grape Wine Co., Ltd. Class A	Consumer Non-Durables	3.09	3.11	3.06	3.09	0.32%	AI Prediction
600366	Ningbo Yunsheng Co., Ltd. Class A	Process Industries	13.31	13.35	13.15	13.27	-0.97%	AI Prediction
600367	Guizhou Redstar Developing Co., Ltd. Class A	Process Industries	23.40	23.87	23.05	23.47	1.08%	AI Prediction
600368	Guangxi Wuzhou Communications Co., Ltd. Class A	Transportation	3.90	3.91	3.86	3.89	-0.26%	AI Prediction
600369	Southwest Securities Co., Ltd. Class A	Finance	4.20	4.27	4.18	4.24	0.47%	AI Prediction
600370	Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	Process Industries	2.54	2.54	2.54	2.54	-4.87%	AI Prediction
600371	Wanxiang Doneed Co. Ltd. Class A	Process Industries	8.69	8.81	8.65	8.79	1.15%	AI Prediction
600372	AVIC Airborne Systems Co. Ltd. Class A	Electronic Technology	12.95	13.10	12.94	13.00	0.08%	AI Prediction
600373	Chinese Universe Publishing & Media Group Co., Ltd. Class A	Consumer Services	8.27	8.35	8.26	8.30	-0.12%	AI Prediction
600375	Hanma Technology Group Co., Ltd. Class A	Consumer Durables	5.30	5.40	5.24	5.37	1.70%	AI Prediction
600376	Beijing Capital Development Co., Ltd. Class A	Finance	4.41	4.60	4.38	4.53	2.72%	AI Prediction
600377	Jiangsu Expressway Co. Ltd. Class A	Transportation	12.18	12.30	12.08	12.30	0.65%	AI Prediction
600378	Haohua Chemical Science & Technology Corp. Ltd. Class A	Process Industries	36.00	36.50	34.93	36.40	2.05%	AI Prediction
600379	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A	Producer Manufacturing	16.50	16.78	16.48	16.78	10.03%	AI Prediction
600380	Joincare Pharmaceutical Group Industry Co., Ltd. Class A	Health Technology	11.09	11.13	10.92	10.93	-1.53%	AI Prediction
600381	Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	Commercial Services	3.59	3.59	3.59	3.59	4.97%	AI Prediction
600382	Guangdong Mingzhu Group Co., Ltd. Class A	Non-Energy Minerals	8.43	8.60	8.31	8.37	-2.33%	AI Prediction
600383	Gemdale Corporation Class A	Consumer Durables	2.86	2.92	2.82	2.90	1.05%	AI Prediction
600386	Beijing Bashi Media Co., Ltd. Class A	Retail Trade	4.15	4.23	4.12	4.15	0.00%	AI Prediction
600388	Fujian Longking Co., Ltd. Class A	Producer Manufacturing	18.77	18.84	18.51	18.62	-1.48%	AI Prediction
600389	Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	Process Industries	29.34	29.87	28.80	28.90	-1.47%	AI Prediction
600390	Minmetals Capital Co Ltd Class A	Finance	5.26	5.34	5.23	5.24	0.00%	AI Prediction
600391	AECC Aero Science And Technology Co Ltd. Class A	Electronic Technology	35.90	38.58	35.90	37.19	2.42%	AI Prediction
600392	Shenghe Resources Holding Co., Ltd. Class A	Non-Energy Minerals	26.19	26.59	25.81	26.03	-0.61%	AI Prediction
600395	Guizhou Panjiang Refined Coal Co., Ltd. Class A	Energy Minerals	5.62	5.65	5.46	5.53	-1.25%	AI Prediction
600396	Huadian Liaoning Energy Development Co., Ltd. Class A	Utilities	10.34	10.86	9.65	9.92	-4.89%	AI Prediction
600397	Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	Distribution Services	14.70	14.73	14.31	14.35	-1.17%	AI Prediction
600398	HLA Group Corp. Ltd. Class A	Consumer Non-Durables	6.55	6.67	6.55	6.61	2.32%	AI Prediction
600399	Fushun Special Steel Co., Ltd. Class A	Non-Energy Minerals	5.58	5.60	5.47	5.47	-2.15%	AI Prediction
600400	Jiangsu Hongdou Industrial Co., Ltd. Class A	Consumer Non-Durables	2.50	2.76	2.49	2.76	9.96%	AI Prediction
600403	Henan Dayou Energy Co., Ltd. Class A	Energy Minerals	5.85	5.90	5.74	5.79	-2.03%	AI Prediction
600405	Beijing Dynamic Power Co., Ltd. Class A	Producer Manufacturing	5.20	5.30	5.18	5.24	0.77%	AI Prediction
600406	NARI Technology Co., Ltd. Class A	Producer Manufacturing	26.59	26.59	25.91	25.97	-2.44%	AI Prediction
600408	Shanxi Antai Group Co., Ltd. Class A	Non-Energy Minerals	3.34	3.37	3.28	3.30	-1.20%	AI Prediction
600409	Tangshan Sanyou Chemical Industries Co., Ltd. Class A	Process Industries	7.90	7.99	7.72	7.76	-1.77%	AI Prediction
600410	Beijing Teamsun Technology Co., Ltd. Class A	Technology Services	22.31	22.75	21.68	21.92	-2.62%	AI Prediction
600415	Zhejiang China Commodities City Group Co. Ltd. Class A	Distribution Services	13.57	13.59	13.21	13.25	-1.85%	AI Prediction
600416	Xiangtan Electric Manufacturing Co., Ltd. Class A	Producer Manufacturing	12.44	12.61	12.25	12.37	-1.04%	AI Prediction
600418	Anhui Jianghuai Automobile Group Corp., Ltd. Class A	Producer Manufacturing	47.50	48.29	46.75	47.34	-1.66%	AI Prediction
600419	Xinjiang Terun Dairy Co., Ltd. Class A	Consumer Non-Durables	9.62	9.70	9.57	9.62	0.00%	AI Prediction
600420	Shanghai Shyndec Pharmaceutical Co., Ltd. Class A	Health Technology	9.59	9.60	9.45	9.59	-0.10%	AI Prediction
600421	Hubei Huarong Holding Co., Ltd. Class A	Producer Manufacturing	4.08	4.08	4.08	4.08	-4.90%	AI Prediction
600422	KPC Pharmaceuticals, Inc. Class A	Health Technology	9.49	9.56	9.46	9.50	0.00%	AI Prediction
600423	Liuzhou Chemical Industry Co., Ltd. Class A	Process Industries	3.08	3.18	3.04	3.09	0.65%	AI Prediction
600425	Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A	Non-Energy Minerals	4.10	4.16	4.08	4.10	0.00%	AI Prediction
600426	Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	Process Industries	39.49	39.70	38.15	38.50	-1.76%	AI Prediction
600428	COSCO Shipping Specialized Carriers Co., Ltd. Class A	Transportation	8.55	8.69	8.41	8.56	-0.23%	AI Prediction
600429	Beijing Sanyuan Foods Co., Ltd. Class A	Consumer Non-Durables	5.84	6.11	5.78	6.09	4.46%	AI Prediction
600433	Guangdong Guanhao High-Tech Co., Ltd. Class A	Process Industries	4.34	4.84	4.33	4.84	10.00%	AI Prediction
600435	North Navigation Control Technology Co., Ltd. Class A	Electronic Technology	14.15	14.50	14.11	14.45	1.83%	AI Prediction
600436	Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	Health Technology	139.60	146.97	139.60	143.55	3.04%	AI Prediction
600438	Tongwei Co. Ltd. Class A	Process Industries	17.10	17.72	17.10	17.37	0.23%	AI Prediction
600439	Henan Rebecca Hair Products Co., Ltd. Class A	Consumer Non-Durables	2.62	2.65	2.60	2.62	0.00%	AI Prediction
600444	Sinomach General Machinery Science and Technology Co., Ltd.Class A	Producer Manufacturing	17.32	17.40	17.06	17.31	0.46%	AI Prediction
600446	Shenzhen Kingdom Sci-tech Co., Ltd. Class A	Technology Services	13.48	13.83	13.45	13.68	1.33%	AI Prediction
600448	Huafang Company Limited Class A	Process Industries	3.52	3.66	3.49	3.59	2.57%	AI Prediction
600449	Ningxia Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	12.85	12.94	12.78	12.91	0.31%	AI Prediction
600452	Chongqing Fuling Electric Power Industrial Co Ltd Class A	Utilities	11.88	11.90	11.54	11.61	-2.35%	AI Prediction
600455	But'one Information Corp., Xi'an Class A	Technology Services	27.90	28.46	27.58	28.09	1.85%	AI Prediction
600456	Baoji Titanium Industry Co., Ltd. Class A	Non-Energy Minerals	33.62	33.85	33.18	33.41	-0.60%	AI Prediction
600458	Zhuzhou Times New Materials Technology Co., Ltd. Class A	Producer Manufacturing	12.12	12.35	11.86	12.01	0.08%	AI Prediction
600459	Sino-Platinum Metals Co Ltd. Class A	Non-Energy Minerals	20.20	20.53	19.93	20.09	-2.05%	AI Prediction
600460	Hangzhou Silan Microelectronics Co., Ltd. Class A	Electronic Technology	28.68	29.17	28.42	28.90	3.81%	AI Prediction
600461	Jiangxi Hongcheng Environment Co., Ltd. Class A	Utilities	10.27	10.32	10.13	10.28	-0.39%	AI Prediction
600463	Beijing Airport High-Tech Park Co., Ltd. Class A	Industrial Services	10.65	10.85	10.60	10.79	0.65%	AI Prediction
600467	Shandong Homey Aquatic Development Co., Ltd. Class A	Process Industries	2.39	2.47	2.39	2.45	2.51%	AI Prediction
600468	Tianjin Benefo Tejing Electric Co., Ltd. Class A	Producer Manufacturing	7.61	7.69	7.41	7.44	-1.59%	AI Prediction
600469	Aeolus Tyre Co. Ltd. Class A	Consumer Durables	6.49	6.67	6.38	6.39	0.16%	AI Prediction
600470	Anhui Liuguo Chemical Co., Ltd Class A	Process Industries	7.19	7.19	6.95	6.98	-2.38%	AI Prediction
600475	Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	Producer Manufacturing	17.00	17.37	16.83	16.89	0.12%	AI Prediction
600476	Hunan Copote Science and Technology Co., Ltd. Class A	Technology Services	10.85	11.56	10.77	11.56	5.00%	AI Prediction
600477	Hangxiao Steel Structure Co. Ltd. Class A	Non-Energy Minerals	3.02	3.04	2.98	3.02	-0.33%	AI Prediction
600478	Hunan Corun New Energy Co. Ltd. Class A	Producer Manufacturing	7.86	7.86	7.58	7.59	-5.13%	AI Prediction
600479	Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	Health Technology	10.93	11.17	10.93	11.01	-0.54%	AI Prediction
600480	Lingyun Industrial Corp. Ltd. Class A	Producer Manufacturing	10.08	10.20	10.00	10.11	0.00%	AI Prediction
600481	Shuangliang Eco-Energy Systems Co. Ltd. Class A	Producer Manufacturing	6.10	6.15	6.01	6.08	-0.98%	AI Prediction
600482	China Shipbuilding Industry Group Power Co., Ltd. Class A	Producer Manufacturing	41.97	42.38	38.51	38.57	-3.26%	AI Prediction
600483	Fujian Funeng Co., Ltd. Class A	Utilities	9.87	10.05	9.75	10.01	1.52%	AI Prediction
600486	Jiangsu Yangnong Chemical Co. Ltd. Class A	Process Industries	74.01	74.38	72.31	72.34	-2.27%	AI Prediction
600487	Hengtong Optic-Electric Co., Ltd. Class A	Producer Manufacturing	67.70	68.00	63.30	65.70	-2.49%	AI Prediction
600488	Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	Health Technology	5.87	5.94	5.66	5.70	-2.73%	AI Prediction
600489	Zhongjin Gold Corp., Ltd. Class A	Non-Energy Minerals	25.75	26.25	25.36	25.96	-0.42%	AI Prediction
600490	Pengxin International Mining Co. Ltd. Class A	Distribution Services	8.28	8.40	8.11	8.19	-1.44%	AI Prediction
600491	Long Yuan Construction Group Co., Ltd. Class A	Industrial Services	1.89	2.06	1.88	1.99	3.11%	AI Prediction
600493	Fujian Fynex Textile Science & Technology Co., Ltd Class A	Process Industries	7.53	7.65	7.48	7.56	1.34%	AI Prediction
600495	Jinxi Axle Company Limited Class A	Producer Manufacturing	4.25	4.32	4.25	4.29	0.23%	AI Prediction
600496	Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	Producer Manufacturing	4.12	4.19	4.07	4.15	0.00%	AI Prediction
600497	Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	Non-Energy Minerals	8.99	9.10	8.86	8.98	-0.99%	AI Prediction
600498	Fiberhome Telecommunication Technologies Co., Ltd. Class A	Electronic Technology	49.20	49.97	46.35	46.68	-9.36%	AI Prediction
600499	Keda Industrial Group Co., Ltd. Class A	Producer Manufacturing	19.62	19.91	19.05	19.25	-3.99%	AI Prediction
600500	Sinochem International Corporation Class A	Process Industries	4.45	4.72	4.38	4.60	3.84%	AI Prediction
600501	Aerosun Corporation Class A	Consumer Durables	22.78	23.84	22.76	23.61	2.16%	AI Prediction
600502	Anhui Construction Engineering Group Corporation Limited Class A	Industrial Services	5.47	5.47	5.34	5.39	-1.46%	AI Prediction
600503	Deluxe Family Co., Ltd. Class A	Finance	2.51	2.59	2.50	2.57	1.98%	AI Prediction
600505	Sichuan Xichang Electric Power Co., Ltd. Class A	Utilities	13.57	13.93	13.56	13.78	1.32%	AI Prediction
600506	Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A	Process Industries	22.68	22.80	22.40	22.64	0.27%	AI Prediction
600507	Fangda Special Steel Technology Co., Ltd. Class A	Non-Energy Minerals	5.89	5.92	5.76	5.82	-1.69%	AI Prediction
600508	Shanghai Datun Energy Resources Co., Ltd. Class A	Energy Minerals	13.89	13.99	13.76	13.88	-0.14%	AI Prediction
600509	Xinjiang Tianfu Energy Co., Ltd. Class A	Utilities	8.06	8.19	7.91	8.10	0.62%	AI Prediction
600510	Black Peony (Group) Co., Ltd. Class A	Finance	11.00	11.22	10.83	11.06	0.73%	AI Prediction
600511	China National Medicines Corporation Ltd. Class A	Health Technology	28.66	28.80	28.53	28.66	-0.24%	AI Prediction
600512	Tengda Construction Group Co., Ltd. Class A	Industrial Services	2.42	2.44	2.39	2.40	-1.23%	AI Prediction
600513	Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	Health Technology	22.51	23.30	21.85	22.78	4.07%	AI Prediction
600515	Hainan Airport Infrastructure Co., Ltd. Class A	Transportation	3.54	3.64	3.53	3.61	1.69%	AI Prediction
600516	FangDa Carbon New Material Co., Ltd. Class A	Non-Energy Minerals	5.52	5.70	5.49	5.66	2.17%	AI Prediction
600517	State Grid Yingda Co., Ltd. Class A	Producer Manufacturing	6.18	6.28	5.88	5.92	-7.79%	AI Prediction
600518	Kangmei Pharmaceutical Co., Ltd Class A	Health Technology	1.72	1.72	1.70	1.71	-1.16%	AI Prediction
600519	Kweichow Moutai Co., Ltd. Class A	Consumer Non-Durables	1400.00	1401.17	1380.00	1384.79	-1.17%	AI Prediction
600520	HIIG Trinity (Anhui) Technology Co., Ltd. Class A	Producer Manufacturing	29.61	30.18	29.27	29.46	-1.14%	AI Prediction
600521	Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	Health Technology	16.01	16.60	15.88	16.29	1.81%	AI Prediction
600522	Jiangsu Zhongtian Technology Co., Ltd. Class A	Producer Manufacturing	34.30	34.35	32.51	33.12	-3.38%	AI Prediction
600523	Guizhou Guihang Automotive Components Co., Ltd. Class A	Producer Manufacturing	13.70	13.84	13.55	13.70	0.29%	AI Prediction
600525	Changyuan Technology Group Ltd. Class A	Producer Manufacturing	5.25	5.29	5.16	5.19	-2.26%	AI Prediction
600526	Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	Industrial Services	5.58	5.59	5.42	5.43	-2.34%	AI Prediction
600527	Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	Process Industries	2.87	3.09	2.85	2.95	4.61%	AI Prediction
600528	China Railway Hi-tech Industry Corp. Ltd. Class A	Producer Manufacturing	7.82	7.87	7.77	7.79	0.00%	AI Prediction
600529	Shandong Pharmaceutical Glass Co., Ltd. Class A	Process Industries	18.81	18.88	18.63	18.64	-0.90%	AI Prediction
600530	Shanghai Jiaoda Onlly Co., Ltd. Class A	Health Technology	5.15	5.52	5.13	5.43	5.03%	AI Prediction
600531	Henan Yuguang Gold & Lead Co., Ltd. Class A	Non-Energy Minerals	15.03	15.21	14.69	14.73	-3.41%	AI Prediction
600533	Nanjing Chixia Development Co., Ltd. Class A	Finance	2.49	2.61	2.47	2.58	3.61%	AI Prediction
600535	Tasly Pharmaceutical Group Co. Ltd. Class A	Health Technology	15.13	15.31	15.11	15.13	-0.39%	AI Prediction
600536	China National Software & Service Company Limited Class A	Technology Services	37.00	38.10	36.99	37.78	1.86%	AI Prediction
600537	EGing Photovoltaic Technology Co., Ltd. Class A	Electronic Technology	3.20	3.20	3.20	3.20	-5.04%	AI Prediction
600538	Beihai Gofar Chuanshan Biological Co. Ltd. Class A	Health Technology	6.87	6.87	6.65	6.72	-1.90%	AI Prediction
600539	Lionhead Technology Development Co., Ltd. Class A	Non-Energy Minerals	18.36	18.73	16.52	17.56	-4.31%	AI Prediction
600540	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A	Process Industries	5.32	5.58	5.21	5.58	10.06%	AI Prediction
600543	Gansu Mogao Industrial Development Co., Ltd. Class A	Consumer Non-Durables	5.03	5.11	4.91	4.96	-2.75%	AI Prediction
600545	Saurer Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	5.24	5.50	4.89	4.89	-9.94%	AI Prediction
600546	Shanxi Coal International Energy Group Co., Ltd. Class A	Energy Minerals	13.64	14.16	13.62	14.06	2.40%	AI Prediction
600547	Shandong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	34.55	35.03	33.90	34.38	-2.88%	AI Prediction
600548	Shenzhen Expressway Corporation Limited Class A	Transportation	9.03	9.09	9.02	9.07	0.00%	AI Prediction
600549	Xiamen Tungsten Co. Ltd. Class A	Non-Energy Minerals	58.50	60.07	57.40	57.78	-2.84%	AI Prediction
600550	Baoding Tianwei Baobian Electric Co., Ltd. Class A	Producer Manufacturing	15.10	15.13	14.88	14.95	-1.32%	AI Prediction
600551	Time Publishing & Media Co. Ltd. Class A	Consumer Services	8.14	8.17	7.97	8.12	-0.61%	AI Prediction
600552	Triumph Science & Technology Co., Ltd. Class A	Process Industries	15.50	15.98	15.45	15.54	0.84%	AI Prediction
600556	InMyShow Digital Technology (Group) Co., Ltd. Class A	Commercial Services	5.98	6.03	5.90	5.95	-0.50%	AI Prediction
600557	Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	Health Technology	13.70	13.77	13.31	13.48	-3.37%	AI Prediction
600558	Atlantic China Welding Consumables Inc Class A	Producer Manufacturing	5.64	5.77	5.62	5.75	1.95%	AI Prediction
600559	Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	Consumer Non-Durables	13.70	13.75	13.54	13.57	-1.31%	AI Prediction
600560	Beijing AriTime Intelligent Control Co., Ltd. Class A	Electronic Technology	14.31	14.61	14.31	14.53	0.97%	AI Prediction
600561	Jiangxi Changyun Co., Ltd. Class A	Transportation	7.00	7.05	6.91	6.94	-0.86%	AI Prediction
600562	Glarun Technology Co., Ltd. Class A	Electronic Technology	27.51	27.75	27.37	27.46	-0.18%	AI Prediction
600563	Xiamen Faratronic Co. Ltd. Class A	Electronic Technology	117.16	120.45	117.10	118.02	2.45%	AI Prediction
600566	HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A	Health Technology	27.45	27.88	27.21	27.69	0.62%	AI Prediction
600567	Shanying International Holdings Co., Ltd. Class A	Process Industries	1.43	1.46	1.42	1.45	-1.36%	AI Prediction
600568	Zhong Zhu Healthcare Holding Co., Ltd. Class A	Health Technology	2.70	2.72	2.64	2.66	-2.21%	AI Prediction
600569	Anyang Iron and Steel Co., Ltd. Class A	Non-Energy Minerals	2.14	2.15	2.08	2.09	-3.69%	AI Prediction
600570	Hundsun Technologies Inc. Class A	Technology Services	26.55	27.44	26.54	26.79	2.49%	AI Prediction
600571	Sunyard Technology Co., Ltd. Class A	Technology Services	12.85	12.95	12.47	12.68	-2.54%	AI Prediction
600572	Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	Health Technology	4.45	4.51	4.43	4.48	0.22%	AI Prediction
600573	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A	Consumer Non-Durables	13.51	14.18	13.51	13.74	1.33%	AI Prediction
600575	Huaihe Energy Group Co., Ltd. Class A	Transportation	3.69	3.70	3.59	3.61	-2.70%	AI Prediction
600576	Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	Consumer Services	5.93	6.01	5.80	5.96	-0.17%	AI Prediction
600577	Tongling Jingda Special Magnet Wire Co., Ltd. Class A	Producer Manufacturing	12.72	13.26	12.55	13.03	4.49%	AI Prediction
600578	Beijing Jingneng Power Co., Ltd. Class A	Utilities	4.92	4.93	4.83	4.88	-1.01%	AI Prediction
600579	KraussMaffei Company Limited Class A	Producer Manufacturing	7.83	7.94	7.80	7.84	0.26%	AI Prediction
600580	Wolong Electric Group Co., Ltd. Class A	Producer Manufacturing	37.40	38.23	37.10	37.85	1.01%	AI Prediction
600581	Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	2.78	2.84	2.78	2.82	1.08%	AI Prediction
600582	Tiandi Science & Technology Co.,LTD Class A	Producer Manufacturing	5.70	5.71	5.61	5.69	-0.87%	AI Prediction
600583	Offshore Oil Engineering Co., Ltd. Class A	Industrial Services	6.91	6.94	6.70	6.77	-1.17%	AI Prediction
600584	JCET Group Co., Ltd. Class A	Electronic Technology	44.65	45.86	44.11	45.56	2.71%	AI Prediction
600585	Anhui Conch Cement Company Limited Class A	Non-Energy Minerals	21.25	21.32	21.01	21.13	-0.61%	AI Prediction
600586	Shandong Jinjing Science & Technology Co., Ltd. Class A	Process Industries	5.56	6.01	5.54	5.86	3.17%	AI Prediction
600587	Shinva Medical Instrument Co. Ltd. Class A	Distribution Services	13.60	13.88	13.60	13.75	0.36%	AI Prediction
600588	Yonyou Network Technology Co. Ltd. Class A	Technology Services	11.80	11.96	11.59	11.68	-1.60%	AI Prediction
600589	Dawei Technology (Guangdong) Group Co., Ltd. Class A	Process Industries	9.45	10.16	9.42	10.07	3.49%	AI Prediction
600590	Tellhow Sci-Tech Co., Ltd. Class A	Producer Manufacturing	15.85	16.18	15.65	15.69	-1.51%	AI Prediction
600592	Fujian Longxi Bearing (Group) Co., Ltd. Class A	Producer Manufacturing	18.72	19.55	18.62	19.09	1.98%	AI Prediction
600593	Dalian Sunasia Tourism Holding Co., Ltd. Class A	Consumer Services	34.51	34.75	33.80	34.08	-0.79%	AI Prediction
600594	Guizhou Yibai Pharmaceutical Co. Ltd. Class A	Health Technology	4.09	4.15	4.04	4.05	-1.70%	AI Prediction
600595	Henan Zhongfu Industrial Co., Ltd Class A	Non-Energy Minerals	7.90	7.92	7.65	7.73	-2.77%	AI Prediction
600596	Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	Process Industries	12.79	12.80	12.45	12.49	-1.73%	AI Prediction
600597	Bright Dairy & Food Co., Ltd. Class A	Consumer Non-Durables	7.46	7.50	7.40	7.40	-0.80%	AI Prediction
600598	Heilongjiang Agriculture Company Limited Class A	Process Industries	16.55	16.81	16.48	16.75	0.90%	AI Prediction
600599	Panda Financial Holding Corp., Ltd. Class A	Distribution Services	3.95	3.95	3.95	3.95	-5.05%	AI Prediction
600600	Tsingtao Brewery Co., Ltd. Class A	Consumer Non-Durables	63.21	63.83	62.93	63.41	0.32%	AI Prediction
600601	Founder Technology Group Co. Ltd. Class A	Electronic Technology	11.85	12.07	11.61	11.67	-1.19%	AI Prediction
600602	INESA Intelligent Tech Inc. Class A	Electronic Technology	21.88	22.10	21.62	21.77	-0.37%	AI Prediction
600603	Guanghui Logistics Co., Ltd. Class A	Finance	5.88	5.95	5.81	5.86	0.34%	AI Prediction
600604	Shanghai Shibei Hi-Tech Co. Ltd. Class A	Producer Manufacturing	4.84	4.86	4.79	4.83	-0.41%	AI Prediction
600605	Shanghai Huitong Energy Co. Ltd. Class A	Producer Manufacturing	32.86	32.86	31.21	31.60	-1.89%	AI Prediction
600606	Greenland Holdings Group Corporation Ltd Class A	Finance	1.47	1.62	1.44	1.57	6.80%	AI Prediction
600608	Shanghai Broadband Technology Co,. Ltd Class A	Distribution Services	1.87	2.07	1.87	2.07	5.08%	AI Prediction
600609	Jinbei Automotive Company Limited Class A	Producer Manufacturing	3.99	4.09	3.98	4.02	0.50%	AI Prediction
600610	Guizhou Zhongyida Co., Ltd. Class A	Producer Manufacturing	9.28	9.38	9.17	9.29	0.11%	AI Prediction
600611	Dazhong Transportation (Group) Co., Ltd. Class A	Transportation	4.64	4.65	4.51	4.53	-3.41%	AI Prediction
600612	Lao Feng Xiang Co., Ltd. Class A	Consumer Durables	39.76	39.86	39.30	39.41	-0.86%	AI Prediction
600613	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	Health Technology	5.87	6.00	5.85	5.88	0.17%	AI Prediction
600615	Chongqing Fenghwa Group Co., Ltd. Class A	Non-Energy Minerals	11.73	12.03	11.69	11.87	1.19%	AI Prediction
600616	Shanghai Jinfeng Wine Company Limited Class A	Consumer Non-Durables	5.06	5.06	4.95	5.00	-0.79%	AI Prediction
600617	Shanxi Guoxin Energy Corporation Limited. Class A	Process Industries	3.49	3.65	3.49	3.59	2.87%	AI Prediction
600618	Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	Process Industries	12.70	13.08	12.70	12.87	0.78%	AI Prediction
600619	Shanghai Highly (Group) Co., Ltd. Class A	Producer Manufacturing	17.98	18.66	17.90	17.90	5.05%	AI Prediction
600620	Shanghai Tianchen Co., Ltd. Class A	Finance	6.14	6.14	5.52	5.52	-9.95%	AI Prediction
600621	Shanghai Chinafortune Co., Ltd. Class A	Finance	14.18	14.44	14.12	14.14	-0.77%	AI Prediction
600622	Everbright Jiabao Co., Ltd. Class A	Finance	2.62	2.70	2.61	2.67	2.30%	AI Prediction
600623	Shanghai Huayi Group Corporation Ltd. Class A	Process Industries	10.86	11.00	10.76	10.88	0.18%	AI Prediction
600624	Shanghai Fudan Forward S&T Co., Ltd Class A	Health Technology	4.44	4.62	4.42	4.62	5.00%	AI Prediction
600626	Shanghai Shenda Co., Ltd Class A	Process Industries	3.95	3.96	3.84	3.92	-0.25%	AI Prediction
600628	Shanghai New World Corporation Ltd. Class A	Distribution Services	7.13	7.28	7.11	7.20	1.41%	AI Prediction
600629	Arcplus Group Plc Class A	Industrial Services	20.00	20.59	19.88	20.40	1.90%	AI Prediction
600630	Shanghai Dragon Corporation Class A	Consumer Non-Durables	8.25	8.43	8.22	8.33	0.85%	AI Prediction
600633	Zhejiang Daily Digital Culture Group Co Ltd Class A	Technology Services	13.30	13.35	13.03	13.12	-2.53%	AI Prediction
600635	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	Utilities	5.40	5.40	5.27	5.29	-3.64%	AI Prediction
600636	China Reform Culture Holdings Co., Ltd. Class A	Process Industries	4.51	4.63	4.51	4.51	-5.05%	AI Prediction
600637	Oriental Pearl Group Co. Ltd. Class A	Consumer Services	9.91	10.11	9.84	9.98	-1.38%	AI Prediction
600638	Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	Finance	6.10	6.28	6.10	6.25	1.96%	AI Prediction
600639	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A	Finance	10.88	10.89	10.25	10.32	-5.84%	AI Prediction
600640	New Guomai Digital Culture Co., Ltd. Class A	Commercial Services	12.60	12.64	12.36	12.40	-1.59%	AI Prediction
600641	Shanghai Vital Deeptech Co., Ltd. Class A	Finance	27.20	28.53	27.20	27.62	2.07%	AI Prediction
600642	Shenergy Co., Ltd. Class A	Utilities	9.06	9.09	8.86	9.06	-0.44%	AI Prediction
600643	Shanghai AJ Group Co., Ltd. Class A	Finance	4.79	4.89	4.75	4.82	0.42%	AI Prediction
600644	Leshan Electric Power Co., Ltd. Class A	Utilities	11.75	11.79	11.52	11.58	-1.86%	AI Prediction
600645	Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	Commercial Services	26.35	26.46	25.80	25.87	-2.19%	AI Prediction
600648	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	Finance	10.53	10.53	9.88	10.03	-5.38%	AI Prediction
600649	Shanghai Chengtou Holding Co., Ltd. Class A	Finance	4.24	4.31	4.19	4.27	0.00%	AI Prediction
600650	Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	Transportation	12.50	12.65	12.41	12.49	0.40%	AI Prediction
600651	Shanghai Feilo Acoustics Co., Ltd. Class A	Electronic Technology	6.64	6.99	6.63	6.89	4.24%	AI Prediction
600653	Liaoning Shenhua Holdings Co., Ltd. Class A	Consumer Durables	1.84	1.88	1.81	1.84	0.55%	AI Prediction
600654	China Security Co., Ltd. Class A	Commercial Services	4.06	4.06	3.89	3.92	-3.45%	AI Prediction
600655	Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	Retail Trade	4.93	4.98	4.87	4.93	-0.40%	AI Prediction
600657	Cinda Real Estate Co. Ltd. Class A	Finance	3.06	3.14	3.01	3.11	1.30%	AI Prediction
600658	Beijing Electronic Zone High-tech Group Co., Ltd Class A	Finance	4.95	5.12	4.92	5.10	2.41%	AI Prediction
600660	Fuyao Glass Industry Group Co., Ltd. Class A	Consumer Durables	59.40	59.49	58.80	58.87	-0.89%	AI Prediction
600661	Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	Technology Services	10.08	10.28	10.07	10.20	1.19%	AI Prediction
600662	Shanghai Foreign Service Holding Group Co., Ltd. Class A	Commercial Services	5.06	5.10	5.03	5.07	0.00%	AI Prediction
600663	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	Finance	7.98	8.27	7.97	8.23	3.39%	AI Prediction
600664	Harbin Pharmaceutical Group Co., Ltd. Class A	Health Technology	3.66	3.67	3.58	3.58	-2.72%	AI Prediction
600665	Tande Co. Ltd. Class A	Finance	3.51	3.62	3.51	3.60	1.69%	AI Prediction
600666	Aurora Optoelectronics Co., Ltd. Class A	Electronic Technology	5.58	5.63	5.20	5.24	-5.59%	AI Prediction
600667	Wuxi Taiji Industry Limited Corporation Class A	Industrial Services	9.69	9.79	9.51	9.59	-0.42%	AI Prediction
600668	Zhejiang Jianfeng Group Co. Ltd. Class A	Non-Energy Minerals	11.17	11.49	10.86	10.96	-1.88%	AI Prediction
600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A	Health Technology	19.67	20.00	19.52	19.91	1.37%	AI Prediction
600673	Guangdong HEC Technology Holding Co. Ltd. Class A	Non-Energy Minerals	33.10	35.95	32.88	35.40	6.82%	AI Prediction
600674	Sichuan Chuantou Energy Co., Ltd. Class A	Utilities	15.30	15.49	15.27	15.31	-0.33%	AI Prediction
600675	China Enterprise Company Limited Class A	Finance	2.57	2.61	2.55	2.58	0.78%	AI Prediction
600676	Shanghai Jiao Yun Group Co., Ltd. Class A	Transportation	8.13	8.39	8.05	8.18	0.00%	AI Prediction
600678	Sichuan Golden Summit (Group) Co., Ltd. Class A	Non-Energy Minerals	10.38	10.38	10.38	10.38	-5.03%	AI Prediction
600679	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A	Consumer Durables	11.11	11.30	11.05	11.23	0.81%	AI Prediction
600681	Bestsun Energy Co., Ltd. Class A	Commercial Services	4.09	4.10	4.03	4.06	-0.49%	AI Prediction
600682	Nanjing Xinjiekou Department Store Co., Ltd. Class A	Retail Trade	6.71	6.84	6.70	6.77	-1.02%	AI Prediction
600683	Metro Land Corp. Ltd. Class A	Finance	14.00	15.08	14.00	14.50	5.76%	AI Prediction
600684	Guangzhou Pearl River Development Group Co., Ltd. Class A	Finance	4.56	4.59	4.44	4.47	-2.83%	AI Prediction
600685	CSSC Offshore & Marine Engineering (Group) Company Limited Class A	Producer Manufacturing	32.99	33.53	32.00	32.15	-0.65%	AI Prediction
600686	Xiamen King Long Motor Group Co. Ltd. Class A	Consumer Durables	16.28	16.39	15.43	15.54	-5.24%	AI Prediction
600688	Sinopec Shanghai Petrochemical Co. Ltd. Class A	Energy Minerals	3.02	3.17	3.01	3.11	6.87%	AI Prediction
600689	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A	Distribution Services	13.54	13.78	13.38	13.54	0.45%	AI Prediction
600690	Haier Smart Home Co., Ltd. Class A	Consumer Durables	21.50	21.81	21.40	21.53	-0.51%	AI Prediction
600691	Shanxi Lu'an Chemical Technology Co., Ltd. Class A	Process Industries	3.45	3.48	3.33	3.35	-0.89%	AI Prediction
600692	Shanghai Yatong Co., Ltd. Class A	Finance	7.69	7.94	7.58	7.85	2.61%	AI Prediction
600693	Fujian Dongbai (Group) Co., Ltd. Class A	Retail Trade	11.50	11.70	11.23	11.35	-1.30%	AI Prediction
600694	Dashang Co., Ltd. Class A	Retail Trade	18.29	18.38	18.18	18.20	-0.27%	AI Prediction
600696	Shanghai Guijiu Co., Ltd. Class A	Consumer Non-Durables	1.31	1.31	1.31	1.31	-5.07%	AI Prediction
600697	Chang Chun Eurasia Group Co. Ltd Class A	Retail Trade	12.36	12.57	12.30	12.55	2.20%	AI Prediction
600698	Hunan Tyen Machinery Co., Ltd. Class A	Producer Manufacturing	7.25	7.34	7.22	7.31	0.69%	AI Prediction
600699	Ningbo Joyson Electronic Corp. Class A	Producer Manufacturing	28.36	29.07	28.12	28.52	0.18%	AI Prediction
600702	Shede Spirits Co., Ltd. Class A	Consumer Non-Durables	44.62	44.97	44.25	44.25	-1.14%	AI Prediction
600703	Sanan Optoelectronics Co., Ltd. Class A	Electronic Technology	13.97	14.05	13.58	13.67	-1.94%	AI Prediction
600704	Wuchan Zhongda Group Co., Ltd. Class A	Distribution Services	5.11	5.15	5.07	5.12	0.00%	AI Prediction
600706	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A	Consumer Services	9.46	9.58	9.42	9.54	0.53%	AI Prediction
600707	Caihong Display Devices Co.,Ltd. Class A	Electronic Technology	8.28	8.45	8.01	8.09	-8.07%	AI Prediction
600708	Bright Real Estate Group Co. Ltd. Class A	Finance	3.74	3.90	3.68	3.80	1.60%	AI Prediction
600710	Sumec Corporation Limited Class A	Producer Manufacturing	12.52	12.53	12.22	12.22	-2.47%	AI Prediction
600711	Chengtun Mining Group Co., Ltd. Class A	Non-Energy Minerals	13.80	13.97	13.58	13.76	-1.22%	AI Prediction
600712	Nanning Department Store Co., Ltd. Class A	Retail Trade	6.18	6.33	6.18	6.31	1.61%	AI Prediction
600713	Nanjing Pharmaceutical Group Company Limited Class A	Distribution Services	5.39	5.40	5.25	5.28	-2.94%	AI Prediction
600714	Qinghai Jinrui Mineral Development Co., Ltd Class A	Non-Energy Minerals	20.95	22.10	20.60	22.10	10.00%	AI Prediction
600715	Cultural Investment Holdings Co., Ltd. Class A	Consumer Services	2.03	2.06	2.02	2.04	-0.49%	AI Prediction
600716	Jiangsu Phoenix Property Investment Company Limited Class A	Finance	4.38	4.53	4.38	4.43	1.37%	AI Prediction
600717	Tianjin Port Holdings Co., Ltd. Class A	Transportation	4.75	4.78	4.69	4.74	0.42%	AI Prediction
600718	Neusoft Corporation Class A	Technology Services	8.84	8.95	8.83	8.84	-0.23%	AI Prediction
600719	Dalian Thermal Power Co., Ltd. Class A	Utilities	7.66	7.84	7.56	7.75	0.65%	AI Prediction
600720	CCCC Design And Consulting Group Co., Ltd. Class A	Non-Energy Minerals	6.76	6.77	6.64	6.66	-2.06%	AI Prediction
600721	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A	Commercial Services	8.48	8.51	8.40	8.43	-1.06%	AI Prediction
600722	Hebei Jinniu Chemical Industry Co., Ltd. Class A	Process Industries	13.54	14.18	13.38	13.61	0.52%	AI Prediction
600724	Ningbo Fuda Company Limited Class A	Finance	6.96	7.10	6.94	6.97	0.14%	AI Prediction
600725	Yunnan Yunwei Co., Ltd. Class A	Energy Minerals	4.18	4.23	4.12	4.23	0.71%	AI Prediction
600726	Huadian Energy Company Limited Class A	Utilities	7.08	7.17	6.55	6.59	-7.18%	AI Prediction
600727	Shandong Lubei Chemical Co., Ltd. Class A	Process Industries	8.08	8.25	8.03	8.07	-0.12%	AI Prediction
600728	PCI Technology Group Co., Ltd. Class A	Electronic Technology	5.49	5.51	5.31	5.34	-3.78%	AI Prediction
600729	Chongqing Department Store Co. Ltd. Class A	Retail Trade	21.88	21.88	21.13	21.35	-1.97%	AI Prediction
600730	China Hi-Tech Group Co.Ltd. Class A	Transportation	8.97	8.97	8.97	8.97	5.04%	AI Prediction
600731	Hunan Haili Chemical Industry Co., Ltd. Class A	Process Industries	6.85	6.92	6.81	6.84	-0.87%	AI Prediction
600732	Shanghai Aiko Solar Energy Co., Ltd. Class A	Electronic Technology	14.60	15.55	14.57	15.38	4.48%	AI Prediction
600733	BAIC BluePark New Energy Technology Co., Ltd. Class A	Consumer Durables	7.11	7.14	7.05	7.11	-0.56%	AI Prediction
600734	Fujian Start Group Co., Ltd. Class A	Electronic Technology	2.23	2.26	2.23	2.23	-5.11%	AI Prediction
600735	Shandong Hiking International Co., Ltd. Class A	Consumer Non-Durables	8.18	8.18	7.40	7.40	-5.01%	AI Prediction
600736	Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	Finance	8.15	8.65	8.13	8.15	-2.98%	AI Prediction
600737	Cofco Sugar Holding Co., Ltd. Class A	Process Industries	14.82	15.12	14.60	15.05	1.55%	AI Prediction
600738	Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	Commercial Services	4.81	4.86	4.78	4.80	-0.41%	AI Prediction
600739	Liaoning Cheng Da Co., Ltd. Class A	Transportation	11.94	12.20	11.87	11.90	0.00%	AI Prediction
600740	Shanxi Coking Co., Ltd. Class A	Energy Minerals	4.40	4.47	4.25	4.30	-2.05%	AI Prediction
600741	Huayu Automotive Systems Company Limited Class A	Producer Manufacturing	19.19	19.22	18.55	18.66	-2.61%	AI Prediction
600742	Changchun FAWAY Group Automobile Components Co.,Ltd Class A	Producer Manufacturing	9.41	9.45	9.36	9.42	0.11%	AI Prediction
600743	Beijing Huayuan Xinhang Holding Co., Ltd. Class A	Finance	2.38	2.53	2.36	2.47	2.92%	AI Prediction
600744	Datang Huayin Electric Power Co.,Ltd Class A	Utilities	8.86	8.91	8.51	8.54	-4.15%	AI Prediction
600745	Wingtech Technology Co., Ltd. Class A	Electronic Technology	27.50	28.27	27.42	28.12	1.15%	AI Prediction
600746	Jiangsu Sopo Chemical Co. Ltd. Class A	Process Industries	8.56	8.60	8.24	8.28	-3.27%	AI Prediction
600748	Shanghai Industrial Development Co., Ltd. Class A	Finance	5.48	5.50	5.16	5.30	-3.11%	AI Prediction
600749	Tibet Tourism Co., Ltd. Class A	Consumer Services	16.70	16.70	16.16	16.24	-2.81%	AI Prediction
600750	China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A	Health Technology	23.96	24.02	23.81	23.92	-0.25%	AI Prediction
600751	HNA Technology Co. Ltd. Class A	Distribution Services	3.76	3.80	3.66	3.68	-2.65%	AI Prediction
600753	Fujian Haiqin Energy Group Co., Ltd.	Distribution Services	12.72	13.06	12.70	13.04	1.48%	AI Prediction
600754	Shanghai Jin Jiang International Hotels Co., Ltd. Class A	Consumer Services	26.66	27.42	25.15	25.56	-3.51%	AI Prediction
600755	Xiamen International Trade Group Corp. Ltd. Class A	Transportation	6.15	6.21	6.11	6.19	1.64%	AI Prediction
600756	Inspur Software Co., Ltd. Class A	Technology Services	16.22	16.55	16.20	16.51	1.60%	AI Prediction
600757	Changjiang Publishing & Media Co., Ltd. Class A	Consumer Services	8.66	8.73	8.58	8.61	-1.03%	AI Prediction
600758	Liaoning Energy Industry Co., Ltd. Class A	Energy Minerals	4.10	4.10	3.96	3.98	-2.21%	AI Prediction
600759	Geo-Jade Petroleum Corporation Class A	Energy Minerals	4.67	4.67	4.67	4.67	-5.08%	AI Prediction
600760	AVIC Shenyang Aircraft Co., Ltd. Class A	Electronic Technology	47.10	47.47	46.80	46.97	-0.45%	AI Prediction
600761	Anhui Heli Co., Ltd. Class A	Producer Manufacturing	18.12	18.42	17.98	18.03	-1.26%	AI Prediction
600763	Topchoice Medical Corp. Class A	Health Services	43.10	43.12	42.16	42.18	-2.50%	AI Prediction
600764	China Marine Information Electronics Co., Ltd. Class A	Electronic Technology	23.75	23.80	23.44	23.62	-1.58%	AI Prediction
600765	Avic Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	15.67	16.08	15.67	15.95	1.98%	AI Prediction
600768	Ningbo Fubang Jingye Group Co., Ltd. Class A	Non-Energy Minerals	18.29	19.25	18.11	18.88	3.23%	AI Prediction
600769	Wuhan Xianglong Power Industry Co., Ltd. Class A	Utilities	15.28	16.66	15.00	16.00	5.40%	AI Prediction
600770	Jiangsu Zongyi Co., Ltd. Class A	Electronic Technology	7.89	8.07	7.41	7.62	-3.42%	AI Prediction
600771	GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	Health Technology	16.90	16.94	16.67	16.76	-0.83%	AI Prediction
600773	Tibet Urban Development & Investment Co., Ltd. Class A	Finance	27.60	28.88	26.60	27.20	-3.20%	AI Prediction
600774	Hanshang Group Co., Ltd. Class A	Health Technology	8.88	8.88	8.70	8.78	0.23%	AI Prediction
600775	Nanjing Panda Electronics Company Limited Class A	Electronic Technology	12.53	12.53	12.27	12.35	0.41%	AI Prediction
600776	Eastern Communications Co., Ltd. Class A	Electronic Technology	17.00	17.01	16.58	16.62	-2.46%	AI Prediction
600777	Shandong Xinchao Energy Corp. Ltd. Class A	Energy Minerals	6.01	6.04	5.89	6.01	0.84%	AI Prediction
600778	Xinjiang Youhao (Group) Co., Ltd. Class A	Retail Trade	6.71	6.87	6.66	6.83	1.79%	AI Prediction
600779	Sichuan Swellfun Co., Ltd. Class A	Consumer Non-Durables	32.99	33.40	32.50	32.51	0.74%	AI Prediction
600780	Top Energy Co. Ltd. Shanxi Class A	Utilities	6.92	6.93	6.72	6.82	-1.45%	AI Prediction
600782	Xinyu Iron & Steel Co., Ltd Class A	Non-Energy Minerals	3.17	3.17	3.07	3.09	-2.52%	AI Prediction
600783	Luxin Venture Capital Group Co., Ltd. Class A	Process Industries	20.69	22.20	20.69	21.73	4.72%	AI Prediction
600784	Luyin Investment Group Co., Ltd. Class A	Finance	7.55	7.62	7.49	7.50	-0.92%	AI Prediction
600785	Yinchuan Xinhua Commercial Group Co., Ltd. Class A	Retail Trade	17.69	17.90	17.25	17.36	-1.87%	AI Prediction
600787	CMST Development Co., Ltd. Class A	Transportation	5.32	5.34	5.25	5.27	-1.50%	AI Prediction
600789	Shandong Lukang Pharmaceutical Co., Ltd. Class A	Health Technology	8.16	8.19	8.12	8.14	-0.25%	AI Prediction
600790	Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	Finance	4.11	4.29	4.08	4.20	2.19%	AI Prediction
600791	BEIH-Property Co., Ltd. Class A	Finance	13.37	13.96	13.35	13.45	0.82%	AI Prediction
600792	Yunnan Coal & Energy Co. Ltd. Class A	Energy Minerals	4.49	4.60	4.48	4.51	0.22%	AI Prediction
600793	Yibin Paper Industry Co., Ltd. Class A	Process Industries	17.04	17.29	16.06	16.31	-8.58%	AI Prediction
600794	Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	Process Industries	3.60	3.60	3.56	3.58	0.00%	AI Prediction
600795	GD Power Development Co., Ltd Class A	Utilities	4.85	4.85	4.72	4.74	-2.47%	AI Prediction
600796	Zhejiang Qianjiang Biochemical Co., Ltd Class A	Process Industries	6.39	6.43	6.30	6.34	-0.31%	AI Prediction
600797	Insigma Technology Co. Ltd. Class A	Technology Services	8.76	8.90	8.68	8.76	-0.68%	AI Prediction
600798	Ningbo Marine Company Limited Class A	Transportation	3.63	3.67	3.61	3.63	0.00%	AI Prediction
600800	Tian Jin Bohai Chemical Co., Ltd. Class A	Process Industries	4.56	4.66	4.49	4.59	1.32%	AI Prediction
600801	Huaxin Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	22.62	22.62	21.00	21.51	-4.53%	AI Prediction
600802	Fujian Cement Inc. Class A	Non-Energy Minerals	5.64	5.67	5.56	5.66	0.89%	AI Prediction
600803	ENN Natural Gas Co., Ltd. Class A	Utilities	20.87	20.88	20.18	20.26	-5.28%	AI Prediction
600805	Jiangsu Yueda Investment Co., Ltd. Class A	Consumer Durables	5.35	5.38	5.28	5.30	-1.12%	AI Prediction
600807	Jinan High-tech Development Co., Ltd. Class A	Finance	3.05	3.15	3.05	3.13	2.29%	AI Prediction
600808	Maanshan Iron & Steel Co. Ltd. Class A	Non-Energy Minerals	3.89	3.90	3.81	3.87	-0.77%	AI Prediction
600809	Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	Consumer Non-Durables	142.30	146.95	141.50	143.35	0.15%	AI Prediction
600810	Shenma Industry Co., Ltd. Class A	Process Industries	7.57	7.68	7.20	7.64	0.92%	AI Prediction
600812	North China Pharmaceutical Company Ltd. Class A	Health Technology	5.24	5.26	5.20	5.21	-1.14%	AI Prediction
600814	Hangzhou Jiebai Group Co., Ltd. Class A	Retail Trade	7.70	7.83	7.66	7.77	1.30%	AI Prediction
600815	Xiamen XGMA Machinery Company Limited Class A	Producer Manufacturing	4.48	4.49	4.30	4.41	-0.45%	AI Prediction
600816	J-Yuan Trust Co.Ltd. Class A	Finance	2.78	3.04	2.77	2.94	6.52%	AI Prediction
600817	Yutong Heavy Industries Co., Ltd. Class A	Electronic Technology	11.90	11.98	11.78	11.85	-0.75%	AI Prediction
600818	Zhonglu Co., Ltd. Class A	Consumer Durables	7.77	7.77	7.77	7.77	-5.01%	AI Prediction
600819	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A	Process Industries	6.85	6.89	6.75	6.83	-0.73%	AI Prediction
600820	Shanghai Tunnel Engineering Co., Ltd. Class A	Industrial Services	6.02	6.03	5.93	5.94	-1.49%	AI Prediction
600821	Nyocor Co. Ltd. Class A	Utilities	8.35	8.47	7.80	7.80	-10.03%	AI Prediction
600822	Shanghai Material Trading Co., Ltd. Class A	Distribution Services	9.92	10.00	9.84	9.93	0.30%	AI Prediction
600824	Shanghai Yimin Commercial Group Co., Ltd. Class A	Retail Trade	4.08	4.15	4.07	4.10	0.49%	AI Prediction
600825	Shanghai Xinhua Media Co., Ltd. Class A	Distribution Services	5.80	5.89	5.80	5.86	0.34%	AI Prediction
600826	Dlg Exhibitions & Events Corporation Limited	Distribution Services	9.93	9.97	9.57	9.57	-3.72%	AI Prediction
600827	Shanghai Bailian Group Co., Ltd. Class A	Retail Trade	8.37	8.39	8.25	8.27	0.36%	AI Prediction
600828	Maoye Commercial Co., Ltd. Class A	Retail Trade	5.05	5.09	4.98	5.00	-0.40%	AI Prediction
600829	HPGC Renmintongtai Pharmaceutical Corporation Class A	Health Technology	9.63	9.75	9.63	9.72	0.41%	AI Prediction
600830	Sunny Loan Top Co. Ltd. Class A	Retail Trade	10.10	10.35	9.90	9.90	-2.37%	AI Prediction
600831	Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	Consumer Services	3.90	3.95	3.81	3.86	-0.52%	AI Prediction
600833	Shanghai No. 1 Pharmacy Co. Ltd. Class A	Retail Trade	11.90	12.65	11.90	12.35	4.22%	AI Prediction
600834	Shanghai Shentong Metro Co., Ltd Class A	Transportation	8.16	8.20	7.97	8.02	-2.20%	AI Prediction
600835	Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	Producer Manufacturing	23.71	24.39	23.66	24.15	1.30%	AI Prediction
600838	Shanghai Join Buy Co., Ltd. Class A	Retail Trade	9.56	9.75	9.50	9.59	-0.10%	AI Prediction
600839	Sichuan Changhong Electric Co., Ltd. Class A	Electronic Technology	8.68	8.85	8.64	8.74	0.81%	AI Prediction
600841	Shanghai New Power Automotive Technology Co., Ltd. Class A	Consumer Durables	8.25	8.46	8.21	8.30	0.61%	AI Prediction
600843	Shang Gong Group Co., Ltd. Class A	Producer Manufacturing	8.63	8.79	8.58	8.72	2.35%	AI Prediction
600844	Danhua Chemical Technology Co., Ltd. Class A	Process Industries	3.62	3.84	3.60	3.73	4.19%	AI Prediction
600845	Shanghai Baosight Software Co., Ltd. Class A	Technology Services	22.88	23.03	22.51	22.68	-0.70%	AI Prediction
600846	Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	Consumer Durables	12.93	13.00	12.57	12.76	-2.30%	AI Prediction
600847	Chongqing Wanli New Energy Co., Ltd. Class A	Process Industries	14.68	14.98	14.35	14.77	0.07%	AI Prediction
600848	Shanghai Lingang Holdings Corp. Ltd. Class A	Electronic Technology	9.00	9.11	8.94	8.98	-0.66%	AI Prediction
600850	CETC Digital Technology Co. Ltd. Class A	Technology Services	19.35	19.56	18.61	19.34	-2.81%	AI Prediction
600851	Shanghai Haixin Group Co., Ltd. Class A	Process Industries	8.35	8.45	8.24	8.33	-0.60%	AI Prediction
600853	Longjian Road & Bridge Co., Ltd. Class A	Industrial Services	3.96	4.00	3.94	3.96	-0.25%	AI Prediction
600854	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A	Producer Manufacturing	5.35	5.44	5.31	5.42	1.31%	AI Prediction
600855	Beijing Aerospace Changfeng Co., Ltd. Class A	Health Technology	18.25	18.76	18.18	18.62	1.42%	AI Prediction
600857	Ningbo Zhongbai Co., Ltd. Class A	Retail Trade	12.59	12.91	12.40	12.71	2.75%	AI Prediction
600858	INZONE Group Co., Ltd. Class A	Retail Trade	5.81	5.85	5.75	5.79	-0.17%	AI Prediction
600859	Wangfujing Group Co., Ltd. Class A	Retail Trade	12.41	12.44	12.27	12.37	-0.56%	AI Prediction
600860	Beijing Jingcheng Machinery Electric Co. Ltd. Class A	Producer Manufacturing	10.56	10.83	10.56	10.79	0.28%	AI Prediction
600861	FESCO Group Co., Ltd. Class A	Commercial Services	15.98	16.14	15.86	15.90	-0.93%	AI Prediction
600862	Avic Aviation High-Technology Co., Ltd. Class A	Producer Manufacturing	19.97	20.27	19.89	20.00	0.10%	AI Prediction
600863	Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	Utilities	4.68	4.70	4.61	4.64	-1.07%	AI Prediction
600864	Harbin Hatou Investment Co. Ltd. Class A	Utilities	6.19	6.29	6.10	6.11	-2.24%	AI Prediction
600865	Baida Group Co., Ltd. Class A	Retail Trade	11.29	11.77	11.29	11.51	2.58%	AI Prediction
600866	Star Lake Bioscience Co., Inc. Class A	Consumer Non-Durables	5.89	5.94	5.78	5.82	-7.32%	AI Prediction
600867	Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	Health Technology	9.50	9.53	9.19	9.23	-3.45%	AI Prediction
600868	Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	Utilities	3.39	3.43	3.37	3.41	1.19%	AI Prediction
600869	Far East Smarter Energy Co. Ltd. Class A	Producer Manufacturing	17.71	17.75	16.99	16.99	-2.36%	AI Prediction
600871	Sinopec Oilfield Service Corporation Class A	Industrial Services	2.73	2.78	2.68	2.72	0.74%	AI Prediction
600872	Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	Producer Manufacturing	21.15	21.49	20.75	20.78	-2.62%	AI Prediction
600873	MeiHua Holdings Group Co Ltd. Class A	Consumer Non-Durables	9.98	10.06	9.90	9.92	-1.00%	AI Prediction
600874	Tianjin Capital Environmental Protection Group Co., Ltd. Class A	Industrial Services	6.32	6.32	6.20	6.21	-1.74%	AI Prediction
600875	Dongfang Electric Corporation Limited Class A	Producer Manufacturing	40.65	40.79	38.18	39.01	-2.38%	AI Prediction
600876	Triumph New Energy Company Limited Class A	Consumer Durables	9.74	9.85	9.27	9.43	-5.04%	AI Prediction
600877	CETC Chips Technology Inc. Class A	Producer Manufacturing	16.06	16.52	16.01	16.45	2.11%	AI Prediction
600879	China Aerospace Times Electronics Co., Ltd. Class A	Electronic Technology	23.07	24.08	22.91	23.97	3.90%	AI Prediction
600880	Chengdu B-Ray Media Co., Ltd. Class A	Commercial Services	5.11	5.17	5.10	5.13	0.39%	AI Prediction
600881	Jilin Yatai (Group) Co., Ltd. Class A	Non-Energy Minerals	1.61	1.64	1.56	1.56	-1.27%	AI Prediction
600882	Shanghai Milkground Food Tech Co., Ltd. Class A	Consumer Non-Durables	20.33	20.83	20.24	20.68	1.57%	AI Prediction
600883	Yunnan Bowin Technology & Industry Co. Ltd. Class A	Non-Energy Minerals	8.78	9.10	8.78	9.01	4.28%	AI Prediction
600884	Ningbo Shanshan Co., Ltd. Class A	Process Industries	17.18	17.53	16.50	16.65	-1.48%	AI Prediction
600885	Hongfa Technology Co., Ltd. Class A	Producer Manufacturing	30.82	31.80	30.59	31.14	7.38%	AI Prediction
600886	SDIC Power Holdings Co., Ltd. Class A	Utilities	13.80	13.99	13.60	13.63	0.15%	AI Prediction
600887	Inner Mongolia Yili Industrial Group Co., Ltd. Class A	Process Industries	27.50	27.99	27.11	27.46	3.35%	AI Prediction
600888	Xinjiang Joinworld Co., Ltd. Class A	Non-Energy Minerals	8.73	8.74	8.53	8.62	-1.71%	AI Prediction
600889	Nanjing Chemical Fibre Co., Ltd. Class A	Process Industries	14.78	15.57	14.73	15.39	2.94%	AI Prediction
600892	Dasheng Times Cultural Investment Co., Ltd. Class A	Producer Manufacturing	3.80	3.85	3.63	3.65	-4.45%	AI Prediction
600893	AECC Aviation Power Co Ltd Class A	Electronic Technology	45.40	46.75	45.21	46.25	1.74%	AI Prediction
600894	Guangzhou Guangri Stock Co., Ltd. Class A	Producer Manufacturing	9.52	9.58	9.31	9.48	-0.52%	AI Prediction
600895	Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A	Finance	35.13	37.04	35.12	36.62	4.42%	AI Prediction
600897	Xiamen International Airport Co., Ltd. Class A	Transportation	16.06	16.15	15.95	16.12	0.25%	AI Prediction
600900	China Yangtze Power Co., Ltd. Class A	Utilities	27.09	27.42	26.94	27.32	2.05%	AI Prediction
600901	Jiangsu Financial Leasing Class A	Finance	6.94	6.96	6.78	6.90	-0.58%	AI Prediction
600903	Guizhou Gas (Group) Co. Ltd. Class A	Utilities	6.46	6.49	6.44	6.47	-0.46%	AI Prediction
600905	China Three Gorges Renewables (Group) Co., Ltd. Class A	Utilities	4.08	4.10	4.07	4.09	-0.24%	AI Prediction
600906	Caida Securities Co Ltd Class A	Finance	6.24	6.68	6.24	6.42	5.77%	AI Prediction
600908	Wuxi Rural Commercial Bank Co., Ltd. Class A	Finance	5.76	5.83	5.71	5.73	-0.52%	AI Prediction
600909	Huaan Securities Co., Ltd. Class A	Finance	5.52	5.63	5.51	5.56	0.36%	AI Prediction
600916	China National Gold Group Gold Jewellery Co., Ltd. Class A	Consumer Durables	8.92	8.98	8.84	8.94	0.11%	AI Prediction
600917	Chongqing Gas Group Corp. Ltd. Class A	Utilities	5.28	5.29	5.25	5.27	-0.38%	AI Prediction
600918	Zhongtai Securities Co Ltd Class A	Finance	6.01	6.08	5.99	6.02	0.33%	AI Prediction
600919	Bank of Jiangsu Co., Ltd. Class A	Finance	11.35	11.42	11.29	11.30	-0.88%	AI Prediction
600925	Jiangsu Xukuang Energy Co. Ltd. Class A	Energy Minerals	4.68	4.72	4.66	4.69	0.21%	AI Prediction
600926	Bank of Hangzhou Co., Ltd. Class A	Finance	17.32	17.59	17.30	17.40	0.00%	AI Prediction
600927	Yongan Futures Co., Ltd. Class A	Finance	14.69	14.92	14.50	14.82	0.88%	AI Prediction
600928	Bank of Xi'an Co., Ltd. Class A	Finance	3.71	3.74	3.68	3.69	-0.81%	AI Prediction
600929	Snowsky Salt Industry Group CO., Ltd. Class A	Consumer Non-Durables	6.92	7.03	6.84	6.93	-0.86%	AI Prediction
600930	Huadian New Energy Group Corporation Limited Class A	Utilities	6.26	6.26	6.16	6.17	-1.91%	AI Prediction
600933	IKD Co., Ltd. Class A	Producer Manufacturing	16.70	17.48	16.55	16.97	2.85%	AI Prediction
600935	Anhui Hwasu Co., Ltd. Class A	Process Industries	2.68	2.71	2.64	2.67	-0.37%	AI Prediction
600936	Guangxi Beitou Technology Company Limited	Consumer Services	4.08	4.15	4.07	4.13	0.98%	AI Prediction
600938	CNOOC Limited Class A	Energy Minerals	40.40	40.52	39.70	39.99	0.10%	AI Prediction
600939	Chongqing Construction Engineering Group Co., Ltd. Class A	Consumer Durables	2.98	3.08	2.97	3.05	2.69%	AI Prediction
600941	China Mobile Limited Class A	Communications	96.30	97.11	96.30	96.63	0.08%	AI Prediction
600955	Lihuayi Weiyuan Chemical Co. Ltd. Class A	Process Industries	19.73	19.81	19.33	19.41	-1.97%	AI Prediction
600956	China Suntien Green Energy Corporation Limited Class A	Utilities	8.37	8.38	8.16	8.20	-2.50%	AI Prediction
600958	Orient Securities Company Limited Class A	Finance	9.29	9.39	9.18	9.34	0.65%	AI Prediction
600959	Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	Consumer Services	3.83	3.89	3.83	3.88	-0.26%	AI Prediction
600960	Bohai Automotive Systems Co., Ltd. Class A	Producer Manufacturing	5.17	5.19	4.96	4.97	-4.79%	AI Prediction
600961	Zhuzhou Smelter Group Co., Ltd. Class A	Non-Energy Minerals	27.47	27.92	26.42	26.49	-4.40%	AI Prediction
600962	SDIC Zhonglu Fruit Juice Co., Ltd. Class A	Consumer Non-Durables	21.30	21.97	20.89	21.75	0.97%	AI Prediction
600963	Yueyang Forest & Paper Co. Ltd. Class A	Process Industries	4.66	4.68	4.56	4.64	-0.85%	AI Prediction
600965	Fortune Ng Fung Food (Hebei) Co Ltd Class A	Distribution Services	3.81	3.81	3.81	3.81	-9.93%	AI Prediction
600966	Shandong Bohui Paper Industry Co., Ltd. Class A	Process Industries	6.31	6.38	6.20	6.35	1.60%	AI Prediction
600967	Inner Mongolia First Machinery Group Co Ltd Class A	Electronic Technology	14.12	14.14	14.03	14.10	0.07%	AI Prediction
600968	CNOOC Energy Technology & Services Ltd. Class A	Energy Minerals	4.43	4.47	4.38	4.43	0.23%	AI Prediction
600969	Hunan Chendian International Development Co., Ltd. Class A	Utilities	10.07	10.12	9.89	9.93	-0.50%	AI Prediction
600970	Sinoma International Engineering Co. Ltd. Class A	Industrial Services	9.45	9.45	9.20	9.33	-1.79%	AI Prediction
600971	Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	Energy Minerals	8.22	8.36	8.07	8.29	0.36%	AI Prediction
600973	Baosheng Science & Technology Innovation Co., Ltd. Class A	Producer Manufacturing	7.45	7.50	7.25	7.28	-2.15%	AI Prediction
600975	Hunan New Wellful Co., Ltd. Class A	Consumer Non-Durables	5.59	5.69	5.56	5.62	0.18%	AI Prediction
600976	JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	Health Technology	32.20	32.20	31.61	31.69	-1.09%	AI Prediction
600977	China Film Group Co., Ltd. Class A	Consumer Services	13.52	13.80	13.52	13.78	1.70%	AI Prediction
600979	Sichuan Guangan AAA Public Co. Ltd. Class A	Utilities	5.14	5.14	4.95	4.99	-2.92%	AI Prediction
600980	BGRIMM Technology Co., Ltd. Class A	Producer Manufacturing	22.92	23.23	22.77	23.06	0.61%	AI Prediction
600981	Jiangsu Soho High Hope Group Corporation Class A	Distribution Services	2.85	2.89	2.82	2.85	-0.35%	AI Prediction
600982	Ningbo Energy Group Co., Ltd.. Class A	Utilities	6.04	6.32	6.04	6.06	2.36%	AI Prediction
600983	Whirlpool China Co., Ltd. Class A	Consumer Durables	9.47	9.51	9.37	9.40	-0.84%	AI Prediction
600984	Shaanxi Construction Machinery Co., Ltd. Class A	Producer Manufacturing	4.04	4.17	4.01	4.16	2.72%	AI Prediction
600985	Huaibei Mining Holdings Co., Ltd. Class A	Energy Minerals	14.88	15.15	14.59	14.81	-0.20%	AI Prediction
600986	Zhewen Interactive Group Co., Ltd. Class A	Commercial Services	10.27	10.39	9.91	9.99	-6.90%	AI Prediction
600987	Zhejiang Hangmin Co., Ltd. Class A	Process Industries	7.17	7.20	7.07	7.12	-0.56%	AI Prediction
600988	Chifeng Jilong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	38.31	38.88	37.61	38.00	-2.26%	AI Prediction
600989	Ningxia Baofeng Energy Group Co., Ltd. Class A	Process Industries	31.50	31.61	30.62	30.70	-1.38%	AI Prediction
600990	Sun-Create Electronics Co., Ltd Class A	Electronic Technology	22.85	23.33	22.70	23.12	1.31%	AI Prediction
600992	Guizhou Wire Rope Co., Ltd. Class A	Producer Manufacturing	11.60	11.70	11.26	11.40	-5.24%	AI Prediction
600993	Mayinglong Pharmaceutical Group Co., Ltd. Class A	Health Technology	26.03	26.19	25.95	26.03	-0.31%	AI Prediction
600995	China Southern Power Grid Energy Storage Co., Ltd. Class A	Utilities	14.59	14.65	14.24	14.38	-1.37%	AI Prediction
600996	Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	Consumer Services	8.45	8.78	8.43	8.45	0.84%	AI Prediction
600997	Kailuan Energy Chemical Co., Ltd. Class A	Energy Minerals	5.98	5.99	5.84	5.89	-0.84%	AI Prediction
600998	Jointown Pharmaceutical Group Co., Ltd. Class A	Distribution Services	5.16	5.21	5.12	5.17	-0.39%	AI Prediction
600999	China Merchants Securities Co., Ltd. Class A	Finance	15.85	16.00	15.66	15.72	0.32%	AI Prediction
601000	Tangshan Port Group Co. Ltd. Class A	Transportation	4.74	4.78	4.59	4.65	-1.69%	AI Prediction
601001	Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	Energy Minerals	19.21	19.62	18.80	19.33	0.05%	AI Prediction
601002	Gem-Year Industrial Co., Ltd. Class A	Producer Manufacturing	6.22	6.33	6.09	6.22	-0.80%	AI Prediction
601003	Liuzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	4.59	4.60	4.52	4.57	-0.44%	AI Prediction
601005	Chongqing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.40	1.41	1.39	1.40	-0.71%	AI Prediction
601006	Daqin Railway Co., Ltd. Class A	Transportation	5.31	5.32	5.23	5.27	-2.41%	AI Prediction
601007	Jinling Hotel Corporation, Ltd. Class A	Consumer Services	7.96	8.00	7.65	7.67	-3.52%	AI Prediction
601008	Jiangsu Lianyungang Port Co., Ltd. Class A	Transportation	4.78	4.82	4.77	4.79	-0.21%	AI Prediction
601009	Bank of Nanjing Co., Ltd. Class A	Finance	11.68	11.82	11.62	11.75	0.17%	AI Prediction
601010	Wenfeng Great World Chain Development Corporation Class A	Retail Trade	2.21	2.21	2.21	2.21	-5.15%	AI Prediction
601011	Baotailong New Materials Co., Ltd. Class A	Energy Minerals	3.17	3.20	3.10	3.14	-0.95%	AI Prediction
601012	LONGi Green Energy Technology Co., Ltd. Class A	Electronic Technology	16.37	16.68	16.37	16.46	-0.54%	AI Prediction
601015	Shaanxi Heimao Coking Co., Ltd.	Energy Minerals	4.10	4.11	3.97	4.02	-1.71%	AI Prediction
601016	CECEP Wind-Power Corp Class A	Utilities	4.50	4.54	4.25	4.26	-6.58%	AI Prediction
601018	Ningbo Zhoushan Port Co., Ltd. Class A	Transportation	3.78	3.79	3.69	3.70	-2.37%	AI Prediction
601019	Shandong Publishing & Media Co., Ltd. Class A	Consumer Services	7.58	7.59	7.43	7.46	0.40%	AI Prediction
601020	Tibet Huayu Mining Co., Ltd. Class A	Distribution Services	29.01	29.61	28.40	28.66	-2.42%	AI Prediction
601021	Spring Airlines Co., Ltd. Class A	Transportation	47.92	48.20	46.82	47.18	-0.04%	AI Prediction
601022	Ningbo Ocean Shipping Co., Ltd. Class A	Transportation	8.69	8.72	8.61	8.66	-0.80%	AI Prediction
601026	Techstorm Advanced Material Corporation Limited Class A	Distribution Services	17.56	17.65	17.39	17.57	-0.45%	AI Prediction
601033	Grandtop Yongxing Group Co., Ltd. Class A	Utilities	15.50	15.52	15.34	15.43	0.52%	AI Prediction
601038	First Tractor Co., Ltd. Class A	Producer Manufacturing	13.54	13.88	13.51	13.84	1.24%	AI Prediction
601058	Sailun Group Co., Ltd. Class A	Consumer Durables	14.16	14.24	13.84	13.92	-2.73%	AI Prediction
601059	Cinda Securities Co., Ltd. Class A	Finance	16.88	17.02	16.84	16.91	0.65%	AI Prediction
601061	CITIC Metal Co., Ltd. Class A	Distribution Services	14.02	14.23	13.76	13.86	-1.28%	AI Prediction
601065	Jiangxi Salt Industry Group Co., Ltd. Class A	Consumer Non-Durables	8.26	8.39	8.26	8.29	0.12%	AI Prediction
601066	CSC Financial Co., Ltd. Class A	Finance	23.00	23.53	22.67	23.00	4.07%	AI Prediction
601068	China Aluminum International Engineering Corporation Limited Class A	Industrial Services	6.19	6.26	6.08	6.22	0.00%	AI Prediction
601069	Western Region Gold Co Ltd	Non-Energy Minerals	32.44	32.75	31.98	32.59	1.02%	AI Prediction
601077	Chongqing Rural Commercial Bank Co. Ltd. Class A	Finance	7.37	7.40	7.28	7.28	-0.95%	AI Prediction
601083	Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A	Transportation	12.39	12.44	11.93	12.11	-3.20%	AI Prediction
601086	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A	Distribution Services	8.50	8.93	8.50	8.93	9.98%	AI Prediction
601088	China Shenhua Energy Co. Ltd. Class A	Energy Minerals	48.10	48.18	47.52	48.00	0.04%	AI Prediction
601089	Beijing Foyou Pharma Co., Ltd. Class A	Health Technology	20.48	20.63	20.32	20.59	0.49%	AI Prediction
601096	Hsino Tower Group Co., Ltd. Class A	Producer Manufacturing	5.67	5.68	5.52	5.56	-1.59%	AI Prediction
601098	China South Publishing & Media Group Co., Ltd Class A	Consumer Services	11.25	11.45	11.17	11.37	1.52%	AI Prediction
601099	Pacific Securities Co., Ltd. Class A	Finance	3.67	3.74	3.66	3.68	-0.54%	AI Prediction
601100	Jiangsu Hengli Hydraulic Co., Ltd. Class A	Producer Manufacturing	103.70	106.10	103.52	104.98	-0.02%	AI Prediction
601101	Beijing Haohua Energy Resource Co., Ltd. Class A	Energy Minerals	10.75	11.72	10.71	11.69	6.86%	AI Prediction
601106	China First Heavy Industries Class A	Producer Manufacturing	4.16	4.54	4.08	4.54	9.93%	AI Prediction
601107	Sichuan Expressway Co. Ltd. Class A	Transportation	6.10	6.17	6.01	6.13	-0.49%	AI Prediction
601108	Caitong Securities Co., Ltd. Class A	Finance	8.24	8.47	8.18	8.27	0.61%	AI Prediction
601111	Air China Limited Class A	Transportation	6.75	6.82	6.69	6.73	0.15%	AI Prediction
601112	ZHEJIANG ZHENSHI NEW MATRLS CO LTD.	Consumer Durables	20.25	20.31	19.88	20.10	-1.62%	AI Prediction
601113	Yiwu Huading Nylon Co., Ltd. Class A	Retail Trade	4.57	4.68	4.57	4.60	0.22%	AI Prediction
601116	Sanjiang Shopping Club Co., Ltd. Class A	Retail Trade	13.71	13.98	13.57	13.64	-0.73%	AI Prediction
601117	China National Chemical Engineering Co., Ltd Class A	Industrial Services	8.62	8.68	8.54	8.60	-0.69%	AI Prediction
601118	China Hainan Rubber Industry Group Co., Ltd. Class A	Process Industries	7.02	7.23	7.01	7.19	1.70%	AI Prediction
601121	Xinjiang Baodi Mining Co., Ltd. Class A	Non-Energy Minerals	7.92	7.96	7.67	7.78	-2.26%	AI Prediction
601126	Beijing Sifang Automation Co., Ltd. Class A	Producer Manufacturing	53.98	56.36	53.50	56.05	3.82%	AI Prediction
601127	Seres Group Co. Ltd. Class A	Consumer Durables	89.51	90.33	88.20	88.75	-1.88%	AI Prediction
601128	Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A	Finance	7.36	7.39	7.31	7.32	-0.81%	AI Prediction
601133	Both Engineering Technology Co., Ltd. Class A	Technology Services	23.13	23.40	22.50	22.78	-2.40%	AI Prediction
601136	Capital Securities Corp. Ltd. Class A	Finance	16.60	16.86	16.51	16.62	-0.89%	AI Prediction
601137	Ningbo Boway Alloy Material Co., Ltd. Class A	Non-Energy Minerals	18.00	18.25	17.33	17.51	-2.51%	AI Prediction
601138	Foxconn Industrial Internet Co., Ltd. Class A	Electronic Technology	65.90	66.20	62.71	62.88	-5.10%	AI Prediction
601139	Shenzhen Gas Corporation Ltd. Class A	Utilities	7.01	7.04	6.85	6.93	-1.70%	AI Prediction
601155	Seazen Holdings Co.,Ltd. Class A	Finance	14.88	14.97	14.22	14.78	0.48%	AI Prediction
601156	Eastern Air Logistics Co. Ltd. Class A	Transportation	16.44	16.59	15.95	16.00	-1.30%	AI Prediction
601158	Chongqing Water Group Co., Ltd. Class A	Utilities	4.42	4.43	4.41	4.43	0.00%	AI Prediction
601162	Tianfeng Securities Co., Ltd. Class A	Finance	3.64	3.65	3.56	3.58	-3.50%	AI Prediction
601163	Triangle Tyre Co., Ltd. Class A	Consumer Durables	14.77	14.89	14.66	14.68	-0.74%	AI Prediction
601166	Industrial Bank Co., Ltd. Class A	Finance	18.03	18.04	17.84	17.93	-1.38%	AI Prediction
601168	Western Mining Co., Ltd. Class A	Non-Energy Minerals	30.15	30.34	29.37	29.59	-2.47%	AI Prediction
601169	Bank of Beijing Co., Ltd. Class A	Finance	5.31	5.32	5.29	5.30	0.00%	AI Prediction
601177	Hangzhou Advance Gearbox Group Co., Ltd. Class A	Producer Manufacturing	15.90	16.28	15.71	15.93	-0.06%	AI Prediction
601179	China XD Electric Co., Ltd. Class A	Producer Manufacturing	17.15	17.22	16.80	16.92	-1.34%	AI Prediction
601186	China Railway Construction Corporation Limited Class A	Industrial Services	6.76	6.77	6.73	6.75	-0.59%	AI Prediction
601187	Xiamen Bank Co Ltd Class A	Finance	7.61	7.88	7.59	7.72	0.92%	AI Prediction
601188	Heilongjiang Transport Development Co., Ltd. Class A	Transportation	3.34	3.38	3.33	3.36	0.30%	AI Prediction
601198	Dongxing Securities Co., Ltd.	Finance	13.01	13.27	12.95	13.20	0.84%	AI Prediction
601199	Jiangsu Jiangnan Water Co., Ltd. Class A	Utilities	5.35	5.36	5.27	5.31	-0.75%	AI Prediction
601200	Shanghai Environment Group Co. Ltd. Class A	Industrial Services	8.18	8.21	8.10	8.19	-0.24%	AI Prediction
601208	Sichuan EM Technology Co. Ltd. Class A	Process Industries	39.00	39.99	37.72	39.14	1.24%	AI Prediction
601211	Guotai Haitong Securities Co., Ltd. Class A	Finance	16.10	16.38	16.04	16.12	0.00%	AI Prediction
601212	Baiyin Nonferrous Group Co Ltd Class A	Non-Energy Minerals	7.60	7.73	7.48	7.63	-0.39%	AI Prediction
601216	Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	Process Industries	5.63	5.68	5.57	5.59	-1.06%	AI Prediction
601218	Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	Producer Manufacturing	6.70	6.77	6.44	6.47	-4.15%	AI Prediction
601222	Jiangsu Linyang Energy Co., Ltd. Class A	Electronic Technology	6.00	6.10	5.81	6.08	-0.98%	AI Prediction
601225	Shaanxi Coal Industry Co., Ltd. Class A	Energy Minerals	26.12	26.50	25.73	26.13	0.00%	AI Prediction
601226	HuaDian Heavy Industries Co Ltd Class A	Industrial Services	9.05	9.14	8.76	8.86	-2.53%	AI Prediction
601228	Guangzhou Port Co., Ltd. Class A	Transportation	3.25	3.27	3.22	3.24	-0.61%	AI Prediction
601229	Bank of Shanghai Co., Ltd. Class A	Finance	9.51	9.54	9.32	9.38	-1.68%	AI Prediction
601231	Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	Electronic Technology	41.00	41.00	37.80	37.80	-6.16%	AI Prediction
601233	Tongkun Group Co., Ltd. Class A	Process Industries	22.81	24.45	22.81	24.21	4.99%	AI Prediction
601236	Hongta Securities Co Ltd Class A	Finance	7.56	7.65	7.50	7.50	-2.85%	AI Prediction
601238	Guangzhou Automobile Group Co., Ltd. Class A	Consumer Durables	7.03	7.12	7.02	7.03	0.00%	AI Prediction
601279	Changchun Engley Automobile Industry Co. Ltd. Class A	Producer Manufacturing	3.94	4.03	3.93	3.98	1.02%	AI Prediction
601288	Agricultural Bank of China Limited Class A	Finance	6.92	7.00	6.86	6.92	-0.29%	AI Prediction
601298	Qingdao Port International Co Ltd Class A	Transportation	8.97	8.99	8.71	8.85	-1.88%	AI Prediction
601311	Camel Group Co., Ltd. Class A	Producer Manufacturing	10.17	10.24	9.91	9.95	-2.64%	AI Prediction
601318	Ping An Insurance (Group) Company of China, Ltd. Class A	Finance	59.12	60.60	59.12	59.37	-0.10%	AI Prediction
601319	People's Insurance Co. (Group) of China Ltd. Class A	Finance	7.14	7.32	7.11	7.18	-0.28%	AI Prediction
601326	Qinhuangdao Port Co., Ltd. Class A	Transportation	3.54	3.54	3.48	3.50	-1.13%	AI Prediction
601328	Bank of Communications Co., Ltd. Class A	Finance	6.92	6.93	6.78	6.80	-2.16%	AI Prediction
601330	Dynagreen Environmental Protection Group Co., Ltd. Class A	Utilities	8.92	8.92	8.52	8.57	-4.88%	AI Prediction
601333	Guangshen Railway Company Limited Class A	Transportation	3.11	3.27	3.11	3.22	5.23%	AI Prediction
601336	New China Life Insurance Co., Ltd. Class A	Finance	65.10	67.16	64.15	64.40	0.47%	AI Prediction
601339	Bros Eastern Co., Ltd. Class A	Process Industries	8.82	9.32	8.71	9.29	5.69%	AI Prediction
601360	360 Security Technology, Inc. Class A	Technology Services	11.35	11.42	11.15	11.17	1.92%	AI Prediction
601366	Liqun Commercial Group Co., Ltd. Class A	Retail Trade	4.06	4.08	4.00	4.04	-0.74%	AI Prediction
601368	Guangxi Nanning Waterworks Group Company Limited Class A	Utilities	4.98	5.04	4.94	4.97	-0.80%	AI Prediction
601369	Xi'an Shaangu Power Co. Ltd. Class A	Producer Manufacturing	9.25	9.33	9.14	9.18	-1.61%	AI Prediction
601375	Central China Securities Co Ltd Class A	Finance	4.05	4.12	4.02	4.06	0.74%	AI Prediction
601377	China Industrial Securities Co., Ltd. Class A	Finance	6.05	6.15	6.00	6.07	1.85%	AI Prediction
601388	Yechiu Metal Recycling (China) Ltd. Class A	Non-Energy Minerals	4.08	4.19	4.03	4.08	-0.97%	AI Prediction
601390	China Railway Group Limited Class A	Industrial Services	5.15	5.15	5.05	5.08	-3.05%	AI Prediction
601398	Industrial and Commercial Bank of China Limited Class A	Finance	7.46	7.51	7.42	7.45	-0.27%	AI Prediction
601399	SINOMACH Heavy Equipment Group Co., Ltd. Class A	Producer Manufacturing	4.13	4.31	4.12	4.29	3.37%	AI Prediction
601456	Guolian Minsheng Securities Company Limited Class A	Finance	9.59	9.74	9.56	9.63	0.31%	AI Prediction
601500	Jiangsu General Science Technology Co., Ltd. Class A	Consumer Durables	4.46	4.79	4.46	4.66	6.39%	AI Prediction
601512	China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	Finance	10.05	10.30	10.00	10.06	-4.19%	AI Prediction
601515	Quzhou DFP New Material Group Co., Ltd. Class A	Process Industries	4.56	4.59	4.45	4.54	-0.44%	AI Prediction
601518	Jilin Expressway Co., Ltd. Class A	Transportation	2.95	2.96	2.92	2.93	-1.01%	AI Prediction
601519	Shanghai Great Wisdom Co., Ltd Class A	Technology Services	10.20	10.45	10.15	10.24	0.10%	AI Prediction
601528	Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	Finance	5.27	5.27	5.20	5.23	-1.88%	AI Prediction
601555	Soochow Securities Co Ltd Class A	Finance	8.09	8.19	8.03	8.04	-0.74%	AI Prediction
601566	JOEONE Co., Ltd. Class A	Consumer Non-Durables	10.82	10.94	10.81	10.86	0.37%	AI Prediction
601567	Ningbo Sanxing Medical Electric Co., Ltd. Class A	Electronic Technology	20.65	20.72	19.98	20.06	-3.28%	AI Prediction
601568	Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	Process Industries	3.97	3.98	3.90	3.91	-1.76%	AI Prediction
601577	Bank of Changsha Co., Ltd. Class A	Finance	9.84	10.00	9.84	9.97	0.81%	AI Prediction
601579	Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	Consumer Non-Durables	17.96	18.08	17.71	17.85	-0.94%	AI Prediction
601588	Beijing North Star Company Limited Class A	Finance	1.81	2.00	1.81	2.00	9.89%	AI Prediction
601595	Shanghai Film Co., Ltd. Class A	Consumer Services	24.29	24.41	24.08	24.25	-0.16%	AI Prediction
601598	Sinotrans Ltd. Class A	Transportation	6.05	6.05	5.94	6.00	-0.99%	AI Prediction
601599	Zhewen Pictures Group Co., Ltd. Class A	Process Industries	3.69	3.74	3.69	3.71	0.00%	AI Prediction
601600	Aluminum Corporation of China Limited Class A	Distribution Services	11.78	11.79	11.55	11.65	-2.18%	AI Prediction
601601	China Pacific Insurance (Group) Co., Ltd. Class A	Finance	37.39	38.46	37.07	37.23	-1.04%	AI Prediction
601606	Anhui GreatWall Military Industry Co., Ltd. Class A	Electronic Technology	37.45	37.69	37.33	37.62	0.45%	AI Prediction
601607	Shanghai Pharmaceuticals Holding Co. Ltd. Class A	Health Technology	17.00	17.12	16.92	17.09	0.95%	AI Prediction
601608	CITIC Heavy Industries Co., Ltd. Class A	Producer Manufacturing	5.93	6.09	5.92	6.05	1.85%	AI Prediction
601609	Ningbo Jintian Copper (Group) Co. Ltd. Class A	Non-Energy Minerals	10.30	10.42	10.08	10.14	-2.41%	AI Prediction
601611	China Nuclear Engineering and Construction Corporation Limited Class A	Industrial Services	13.08	13.40	12.94	13.34	1.83%	AI Prediction
601615	Ming Yang Smart Energy Group Limited Class A	Producer Manufacturing	15.13	16.12	14.98	15.84	4.14%	AI Prediction
601616	Shanghai Guangdian Electric Group Co., Ltd. Class A	Producer Manufacturing	4.67	4.72	4.61	4.64	-1.07%	AI Prediction
601618	Metallurgical Corporation of China Ltd. Class A	Industrial Services	2.96	2.97	2.93	2.93	-1.01%	AI Prediction
601619	Jiaze Renewables Corporation Limited Class A	Utilities	5.72	5.73	5.48	5.64	-2.08%	AI Prediction
601628	China Life Insurance Co. Ltd. Class A	Finance	36.79	38.71	36.62	36.67	0.08%	AI Prediction
601633	Great Wall Motor Co., Ltd. Class A	Consumer Durables	19.95	20.00	19.87	19.89	-0.30%	AI Prediction
601636	Zhuzhou Kibing Group Co., Ltd. Class A	Consumer Durables	6.46	6.49	6.24	6.33	-2.76%	AI Prediction
601658	Postal Savings Bank of China Co., Ltd. Class A	Finance	5.12	5.13	5.04	5.07	-1.55%	AI Prediction
601665	Qilu Bank Co Ltd Class A	Finance	6.44	6.50	6.37	6.39	-1.08%	AI Prediction
601666	Pingdingshan Tianan Coal Mining Co., Ltd. Class A	Energy Minerals	8.46	8.70	8.44	8.62	0.47%	AI Prediction
601668	China State Construction Engineering Corp. Ltd. Class A	Industrial Services	4.90	4.92	4.86	4.91	0.20%	AI Prediction
601669	Power Construction Corporation of China, Ltd. Class A	Industrial Services	5.63	5.64	5.58	5.59	-1.58%	AI Prediction
601677	Henan Mingtai Aluminum Industrial Co., Ltd. Class A	Non-Energy Minerals	17.70	17.92	17.36	17.75	-1.00%	AI Prediction
601678	Befar Group Co., Ltd. Class A	Process Industries	5.40	5.49	5.34	5.35	0.94%	AI Prediction
601686	Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	Non-Energy Minerals	5.60	5.61	5.53	5.57	-0.54%	AI Prediction
601688	Huatai Securities Co., Ltd. Class A	Finance	19.40	19.62	19.13	19.15	-0.73%	AI Prediction
601689	Ningbo Tuopu Group Co., Ltd. Class A	Producer Manufacturing	57.51	60.88	57.50	60.14	4.45%	AI Prediction
601696	BOC International (China) Co., Ltd. Class A	Finance	12.33	12.60	12.32	12.42	1.22%	AI Prediction
601698	China Satellite Communications Co. Ltd Class A	Communications	35.19	36.97	35.09	36.67	2.98%	AI Prediction
601699	Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	Energy Minerals	16.15	16.44	15.89	16.16	-0.25%	AI Prediction
601700	Changshu Fengfan Power Equipment Co Ltd Class A	Producer Manufacturing	5.43	5.65	5.41	5.43	5.03%	AI Prediction
601702	Shanghai Huafon Aluminium Corporation. Class A	Non-Energy Minerals	18.66	18.79	18.21	18.52	-1.49%	AI Prediction
601717	ZCZL Industrial Technology Group Company Limited Class A	Producer Manufacturing	19.45	19.45	18.67	18.67	-9.98%	AI Prediction
601718	Jihua Group Corporation Limited Class A	Consumer Non-Durables	2.86	2.94	2.85	2.93	1.03%	AI Prediction
601727	Shanghai Electric Group Company Limited Class A	Producer Manufacturing	8.03	8.09	7.99	8.08	1.76%	AI Prediction
601728	China Telecom Corp. Ltd. Class A	Communications	6.03	6.08	6.02	6.03	-0.17%	AI Prediction
601766	CRRC Corporation Limited Class A	Producer Manufacturing	6.06	6.19	5.94	5.97	1.02%	AI Prediction
601777	Chongqing Afari Technology Co., Ltd. Class A	Consumer Durables	11.16	11.58	11.08	11.23	-0.18%	AI Prediction
601778	Jinko Power Technology Co., Ltd. Class A	Industrial Services	6.80	6.88	6.34	6.50	-6.61%	AI Prediction
601788	Everbright Securities Company Limited Class A	Finance	14.98	15.68	14.96	15.19	2.91%	AI Prediction
601789	Ningbo Construction Co., Ltd. Class A	Industrial Services	5.98	6.07	5.86	5.89	-2.32%	AI Prediction
601798	Lanpec Technologies Limited Class A	Producer Manufacturing	8.90	9.25	8.88	9.11	2.47%	AI Prediction
601799	Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	Producer Manufacturing	126.00	130.73	124.03	124.08	-1.29%	AI Prediction
601800	China Communications Construction Co. Ltd. Class A	Industrial Services	7.04	7.06	6.99	7.01	-0.85%	AI Prediction
601801	Anhui Xinhua Media Co., Ltd Class A	Distribution Services	6.08	6.10	6.03	6.04	-0.98%	AI Prediction
601808	China Oilfield Services Limited Class A	Industrial Services	15.25	15.27	15.02	15.10	-0.33%	AI Prediction
601811	Xinhua Winshare Publishing & Media Co., Ltd. Class A	Distribution Services	13.55	13.66	13.46	13.59	-0.37%	AI Prediction
601816	Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	Transportation	4.93	4.94	4.90	4.90	-0.81%	AI Prediction
601818	China Everbright Bank Co., Ltd. Class A	Finance	3.13	3.14	3.12	3.12	-1.27%	AI Prediction
601825	Shanghai Rural Commercial Bank Co Ltd Class A	Finance	8.92	9.00	8.82	8.98	0.45%	AI Prediction
601827	Chongqing Sanfeng Environment Group Corp. Ltd. Class A	Industrial Services	8.18	8.28	8.15	8.24	2.23%	AI Prediction
601828	Red Star Macalline Group Corporation Ltd Class A	Finance	2.61	2.76	2.61	2.67	2.69%	AI Prediction
601838	Bank of Chengdu Co., Ltd. Class A	Finance	18.98	19.22	18.85	19.15	0.79%	AI Prediction
601857	PetroChina Co., Ltd. Class A	Energy Minerals	12.25	12.34	12.13	12.22	-0.24%	AI Prediction
601858	China Science Publishing & Media Ltd. Class A	Consumer Services	24.48	25.45	24.42	25.38	2.79%	AI Prediction
601860	Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A	Finance	2.69	2.71	2.67	2.69	-0.37%	AI Prediction
601865	Flat Glass Group Co., Ltd. Class A	Process Industries	13.64	13.80	13.46	13.52	-1.82%	AI Prediction
601866	COSCO SHIPPING Development Co., Ltd. Class A	Transportation	2.69	2.69	2.65	2.66	-1.48%	AI Prediction
601868	China Energy Engineering Corp. Ltd. Class A	Industrial Services	2.83	2.84	2.80	2.83	-0.70%	AI Prediction
601869	Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	Electronic Technology	359.10	365.00	336.99	353.90	-4.49%	AI Prediction
601872	China Merchants Energy Shipping Co., Ltd. Class A	Transportation	17.20	17.93	16.88	17.60	-0.06%	AI Prediction
601877	Zhejiang Chint Electrics Co., Ltd Class A	Producer Manufacturing	32.47	32.96	32.15	32.73	0.40%	AI Prediction
601878	Zheshang Securities Co. Ltd. Class A	Finance	9.81	10.01	9.80	9.85	0.00%	AI Prediction
601880	Liaoning Port Company Limited Class A	Transportation	1.66	1.67	1.63	1.64	-1.80%	AI Prediction
601881	China Galaxy Securities Co., Ltd. Class A	Finance	12.80	12.98	12.65	12.78	-1.16%	AI Prediction
601882	Ningbo Haitian Precision Machinery Co., Ltd. Class A	Producer Manufacturing	19.63	20.29	19.63	20.08	0.30%	AI Prediction
601886	Jangho Group Co., Ltd. Class A	Producer Manufacturing	9.32	9.60	9.25	9.58	-0.93%	AI Prediction
601888	China Tourism Group Duty Free Corporation Limited Class A	Retail Trade	66.99	67.00	65.00	65.62	-0.50%	AI Prediction
601890	Asian Star Anchor Chain Co., Ltd. Class A	Producer Manufacturing	10.93	11.16	10.87	10.93	0.55%	AI Prediction
601898	China Coal Energy Co. Ltd. Class A	Energy Minerals	18.60	18.96	18.42	18.72	0.05%	AI Prediction
601899	Zijin Mining Group Co., Ltd. Class A	Non-Energy Minerals	33.70	34.02	33.08	33.30	-2.46%	AI Prediction
601900	Southern Publishing & Media Co. Ltd. Class A	Consumer Services	12.58	12.60	12.46	12.50	-0.79%	AI Prediction
601901	Founder Securities Co., Ltd. Class A	Finance	7.21	7.30	7.15	7.18	0.42%	AI Prediction
601908	Beijing Jingyuntong Technology Co., Ltd. Class A	Electronic Technology	3.97	3.99	3.90	3.93	-1.50%	AI Prediction
601916	China Zheshang Bank Co Ltd Class A	Finance	2.97	2.98	2.96	2.97	0.34%	AI Prediction
601918	China Coal Xinji Energy Co Ltd. Class A	Energy Minerals	8.99	9.11	8.85	8.95	-0.56%	AI Prediction
601919	COSCO SHIPPING Holdings Co., Ltd. Class A	Transportation	14.26	14.29	14.10	14.12	-1.67%	AI Prediction
601921	Zhejiang Publishing & Media Co., Ltd. Class A	Consumer Services	7.68	7.70	7.58	7.60	-1.43%	AI Prediction
601928	Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A	Consumer Services	9.40	9.45	9.38	9.43	-0.95%	AI Prediction
601929	JiShi Media Co., Ltd. Class A	Industrial Services	2.91	2.92	2.88	2.91	0.69%	AI Prediction
601933	Yonghui Superstores Co., Ltd. Class A	Retail Trade	3.81	3.89	3.80	3.84	0.52%	AI Prediction
601939	China Construction Bank Corporation Class A	Finance	9.80	10.00	9.79	9.95	1.43%	AI Prediction
601949	China Publishing & Media Holdings Co., Ltd. Class A	Consumer Services	5.87	5.89	5.82	5.87	0.00%	AI Prediction
601952	Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	Process Industries	9.90	10.03	9.61	9.96	-1.39%	AI Prediction
601956	HUBEI DONPER ELECTROMECHANICAL GROU	Producer Manufacturing	5.92	5.99	5.91	5.93	-0.50%	AI Prediction
601958	Jinduicheng Molybdenum Co., Ltd. Class A	Non-Energy Minerals	19.75	19.78	19.30	19.58	-1.16%	AI Prediction
601963	Bank of Chongqing Co., Ltd. Class A	Finance	10.62	10.62	10.45	10.50	-1.04%	AI Prediction
601965	China Automotive Engineering Research Institute Co., Ltd. Class A	Commercial Services	16.00	16.13	15.82	16.10	0.37%	AI Prediction
601966	Shandong Linglong Tyre Co., Ltd. Class A	Consumer Durables	13.37	13.38	13.21	13.22	-1.34%	AI Prediction
601968	Shanghai Baosteel Packaging Co Ltd Class A	Process Industries	5.14	5.21	5.12	5.15	0.00%	AI Prediction
601969	Hainan Mining Co Ltd	Non-Energy Minerals	12.40	12.75	12.18	12.23	-2.47%	AI Prediction
601975	Nanjing Tanker Corporation Class A	Transportation	4.56	4.62	4.42	4.48	-1.97%	AI Prediction
601985	China National Nuclear Power Co. Ltd. Class A	Utilities	8.89	9.02	8.72	8.99	0.00%	AI Prediction
601988	Bank of China Limited Class A	Finance	5.80	5.85	5.73	5.75	-0.69%	AI Prediction
601990	Nanjing Securities Co., Ltd. Class A	Finance	7.30	7.39	7.28	7.35	0.55%	AI Prediction
601991	Datang International Power Generation Co., Ltd. Class A	Utilities	4.24	4.25	4.15	4.16	-3.03%	AI Prediction
601992	BBMG Corporation Class A	Non-Energy Minerals	1.68	1.69	1.63	1.66	-2.35%	AI Prediction
601995	China International Capital Corp. Ltd. Class A	Finance	34.39	34.73	34.17	34.23	-0.58%	AI Prediction
601996	Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	Non-Energy Minerals	2.71	2.75	2.68	2.72	0.00%	AI Prediction
601997	Bank of Guiyang Co., Ltd. Class A	Finance	6.01	6.05	5.99	6.01	-0.33%	AI Prediction
601998	China CITIC Bank Corporation Ltd Class A	Finance	8.38	8.43	8.28	8.41	0.12%	AI Prediction
601999	Northern United Publishing & Media (Group) Company Limited Class A	Consumer Services	7.41	7.50	7.30	7.31	-1.88%	AI Prediction
603000	People.cn Co., Ltd. Class A	Technology Services	19.11	19.25	18.52	18.98	-2.72%	AI Prediction
603001	ZheJiang AoKang Shoes Co., Ltd. Class A	Consumer Non-Durables	8.52	8.52	8.20	8.23	-2.95%	AI Prediction
603002	Epoxy Base Electronic Material Corp. Ltd. Class A	Process Industries	14.53	14.66	13.80	13.82	-3.63%	AI Prediction
603004	Zhejiang Dragon Technology Co., Ltd. Class A	Process Industries	20.85	21.00	20.68	20.73	-1.19%	AI Prediction
603005	China Wafer Level CSP Co., Ltd. Class A	Electronic Technology	30.90	31.35	30.27	31.10	1.47%	AI Prediction
603006	Shanghai Lianming Machinery Co Ltd Class A	Producer Manufacturing	13.32	13.62	13.32	13.46	0.00%	AI Prediction
603007	Danyang Syngen Intelligent Technology Co., Ltd. Class A	Commercial Services	6.12	6.20	5.84	5.86	-3.93%	AI Prediction
603008	Sleemon Healthy Sleep Technology Co., Ltd. Class A	Consumer Durables	10.32	10.32	10.32	10.32	-4.97%	AI Prediction
603009	Shanghai Beite Technology group Co., Ltd. Class A	Producer Manufacturing	45.30	46.28	44.80	45.94	1.06%	AI Prediction
603010	Zhejiang Wansheng Co Ltd Class A	Process Industries	13.30	13.35	12.82	13.02	-2.25%	AI Prediction
603011	Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	20.22	20.63	20.15	20.58	1.53%	AI Prediction
603012	Shanghai Chuangli Group Co. Ltd. Class A	Producer Manufacturing	8.76	8.85	8.58	8.66	-0.92%	AI Prediction
603013	YAPP Automotive Systems Co., Ltd. Class A	Producer Manufacturing	20.60	20.94	19.87	20.41	1.90%	AI Prediction
603014	Shandong Weigao Blood Purification Products Co., Ltd. Class A	Health Technology	35.67	36.13	35.67	35.95	-0.25%	AI Prediction
603015	Ningbo Techmation Co., Ltd. Class A	Electronic Technology	11.68	11.86	11.61	11.79	0.94%	AI Prediction
603016	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A	Producer Manufacturing	58.50	60.86	54.13	54.94	-8.25%	AI Prediction
603017	ARTS Group Co. Ltd. Class A	Industrial Services	15.22	15.87	14.92	15.40	0.72%	AI Prediction
603018	China Design Group Co., Ltd. Class A	Commercial Services	7.40	7.53	7.39	7.52	2.59%	AI Prediction
603019	Dawning Information Industry Co., Ltd. Class A	Electronic Technology	90.98	93.38	90.05	92.96	2.81%	AI Prediction
603020	Apple Flavor & Fragrance Group Co. Ltd. Class A	Consumer Non-Durables	10.78	10.98	10.78	10.87	0.00%	AI Prediction
603021	Shandong Huapeng Glass Co., Ltd. Class A	Process Industries	7.39	7.74	7.31	7.50	1.35%	AI Prediction
603022	Shanghai Xintonglian Packing Co., Ltd. Class A	Process Industries	11.23	11.41	11.03	11.30	2.45%	AI Prediction
603023	Harbin VITI Electronics Corp. Class A	Consumer Durables	4.51	4.59	4.35	4.55	0.89%	AI Prediction
603025	Beijing Dahao Technology Corp., Ltd. Class A	Electronic Technology	16.30	16.48	16.21	16.36	0.25%	AI Prediction
603026	Shida Shinghwa Advanced Material Group Co., Ltd. Class A	Process Industries	120.00	122.16	114.50	114.92	-3.63%	AI Prediction
603027	Qianhe Condiment & Food Co., Ltd. Class A	Consumer Non-Durables	9.56	9.56	9.09	9.15	-9.41%	AI Prediction
603028	Jiangsu Safety Group Co., Ltd. Class A	Non-Energy Minerals	8.59	8.71	8.51	8.68	1.05%	AI Prediction
603029	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A	Producer Manufacturing	19.75	20.00	19.58	19.95	1.68%	AI Prediction
603030	Shanghai Trendzone Holding Group Co.,Ltd Class A	Industrial Services	2.62	2.65	2.62	2.65	9.96%	AI Prediction
603031	Anhui Anfu Battery Technology Co., Ltd. Class A	Retail Trade	41.12	42.51	40.20	41.50	1.02%	AI Prediction
603032	Delixi New Energy Technology Co., Ltd. Class A	Transportation	23.02	23.85	22.86	23.31	1.00%	AI Prediction
603033	Sanwei Holding Group Co., Ltd Class A	Producer Manufacturing	11.36	11.45	11.21	11.24	-1.49%	AI Prediction
603035	Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	Producer Manufacturing	13.63	13.67	13.47	13.47	-1.75%	AI Prediction
603036	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A	Industrial Services	17.60	17.61	17.22	17.28	-0.97%	AI Prediction
603037	Shanghai Carthane Co. Ltd. Class A	Producer Manufacturing	13.91	13.96	13.60	13.76	-0.58%	AI Prediction
603038	Dongguan HuaLi Industries Co., Ltd. Class A	Non-Energy Minerals	16.76	17.00	16.69	16.84	0.48%	AI Prediction
603039	Weaver Network Technology Co., Ltd. Class A	Technology Services	46.50	47.56	45.25	45.55	0.69%	AI Prediction
603040	Hangzhou XZB Tech Co., Ltd. Class A	Producer Manufacturing	79.16	81.10	78.83	79.62	0.13%	AI Prediction
603041	Jiangsu Maysta Chemical Co., Ltd. Class A	Process Industries	13.87	14.28	13.86	14.12	1.44%	AI Prediction
603042	Nanjing Huamai Technology Co. Ltd. Class A	Electronic Technology	19.83	20.00	19.13	19.30	-2.82%	AI Prediction
603043	Guangzhou Restaurant Group Co. Ltd. Class A	Consumer Services	15.81	15.83	15.47	15.52	-1.77%	AI Prediction
603045	Fuda Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	46.68	46.68	46.68	46.68	9.99%	AI Prediction
603048	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	22.05	23.58	22.04	23.41	6.02%	AI Prediction
603049	Zhongce Rubber Group Co., Ltd. A	Consumer Durables	49.21	49.35	48.91	48.94	-0.89%	AI Prediction
603050	Shijiazhuang Kelin Electric Co. Ltd. Class A	Producer Manufacturing	20.91	21.98	20.34	21.70	7.69%	AI Prediction
603051	Guangzhou Lushan New Materials Co., Ltd. Class A	Process Industries	22.95	23.68	22.89	23.42	4.65%	AI Prediction
603052	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A	Electronic Technology	86.00	87.44	81.37	81.44	-5.53%	AI Prediction
603053	Chengdu Gas Group Corp. Ltd. Class A	Utilities	9.69	9.75	9.63	9.69	-0.31%	AI Prediction
603055	Zhejiang Taihua New Material Group Co., Ltd. Class A	Process Industries	9.21	9.25	9.03	9.07	-2.47%	AI Prediction
603057	Shanghai Ziyan Foods Co., Ltd. Class A	Consumer Non-Durables	27.29	27.98	27.11	27.78	3.93%	AI Prediction
603058	Yongji Printing Co. Ltd. Class A	Commercial Services	10.55	11.30	10.53	11.05	4.74%	AI Prediction
603059	Perfect Group Corp., Ltd. Class A	Producer Manufacturing	34.81	35.60	34.17	34.58	-2.04%	AI Prediction
603060	China Testing & Certification International Group Co., Ltd. Class A	Commercial Services	6.80	6.80	6.66	6.68	-1.76%	AI Prediction
603061	JHT Design Co., Ltd. Class A	Commercial Services	250.65	263.20	249.00	254.85	0.89%	AI Prediction
603062	MEGA P&C Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	53.85	54.90	52.92	53.75	-1.01%	AI Prediction
603063	Shenzhen Hopewind Electric Co., Ltd. Class A	Producer Manufacturing	42.42	45.05	42.27	43.88	4.15%	AI Prediction
603065	Suqian Unitech Corp., Ltd. Class A	Process Industries	8.28	8.40	8.23	8.27	-0.24%	AI Prediction
603066	Nanjing Inform Storage Equipment (Group) Co., Ltd.	Producer Manufacturing	11.33	11.88	11.33	11.60	2.38%	AI Prediction
603067	Hubei Zhenhua Chemical Co. Ltd. Class A	Process Industries	36.50	38.13	34.70	34.98	-1.60%	AI Prediction
603068	Beken Corp. Class A	Electronic Technology	34.22	35.50	34.15	35.48	3.71%	AI Prediction
603069	Hainan Haiqi Transportation Group Co. Ltd. Class A	Transportation	16.75	17.28	16.55	17.02	2.90%	AI Prediction
603070	Wecome Intelligent Manufacturing Co., Ltd. Class A	Electronic Technology	14.73	14.78	13.65	13.85	-8.46%	AI Prediction
603071	ZJMI Environmental Energy Co., Ltd. Class A	Process Industries	14.03	14.12	13.89	14.03	-0.21%	AI Prediction
603072	Baotou Tianhe Magnetics Technology Co., Ltd. Class A	Producer Manufacturing	37.25	37.69	36.85	37.54	0.78%	AI Prediction
603073	Zhejiang Cady Industry Co., Ltd. Class A	Consumer Non-Durables	20.57	21.09	20.33	21.00	1.69%	AI Prediction
603075	Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	Consumer Durables	23.82	23.83	23.38	23.54	-0.88%	AI Prediction
603076	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A	Producer Manufacturing	30.60	33.47	30.44	32.20	5.78%	AI Prediction
603077	Sichuan Hebang Biotechnology Co. Ltd. Class A	Process Industries	3.02	3.07	2.94	2.96	-2.63%	AI Prediction
603078	Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A	Process Industries	24.30	24.93	24.27	24.81	2.82%	AI Prediction
603079	Zhejiang Shengda Bio-Pharm Co., Ltd. Class A	Health Technology	16.08	16.16	15.89	15.96	-0.81%	AI Prediction
603080	Xinjiang Torch Gas Co., Ltd. Class A	Utilities	22.03	22.17	21.85	21.94	0.00%	AI Prediction
603081	Zhejiang Dafeng Industry Co. Ltd. Class A	Producer Manufacturing	11.95	12.50	11.88	12.46	4.27%	AI Prediction
603082	BZS (Beijing) Technology Development Co., Ltd. Class A	Technology Services	33.82	34.04	33.75	33.96	0.00%	AI Prediction
603083	CIG Shanghai Co., Ltd. Class A	Electronic Technology	179.00	187.50	174.78	174.97	2.50%	AI Prediction
603085	Zhejiang Tenchen Controls Co., Ltd. Class A	Producer Manufacturing	12.02	12.33	12.01	12.28	2.33%	AI Prediction
603086	Shandong CYNDA Chemical (Group) Co., Ltd. Class A	Process Industries	7.36	7.40	7.31	7.35	-0.27%	AI Prediction
603087	Gan & Lee Pharmaceuticals Co., Ltd. Class A	Health Technology	59.91	59.97	58.70	58.85	-1.61%	AI Prediction
603088	JDM Jingda Machine (Ningbo) Co., Ltd. Class A	Producer Manufacturing	12.30	12.34	11.93	11.94	-2.93%	AI Prediction
603089	ADD Industry (Zhejiang) Corp. Ltd. Class A	Producer Manufacturing	11.66	11.75	11.54	11.59	-0.26%	AI Prediction
603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A	Producer Manufacturing	66.50	66.89	63.60	64.15	-4.11%	AI Prediction
603091	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A	Process Industries	80.90	81.86	80.30	81.06	-0.17%	AI Prediction
603092	Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	75.36	75.73	72.72	73.00	-4.27%	AI Prediction
603093	Nanhua Futures Co.Ltd. Class A	Finance	20.86	21.09	20.65	20.95	1.16%	AI Prediction
603095	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	25.37	25.37	25.37	25.37	10.02%	AI Prediction
603096	Thinkingdom Media Group Ltd. Class A	Consumer Services	18.09	18.47	18.00	18.44	1.77%	AI Prediction
603097	Jiangsu Huachen Transformer Co., Ltd. Class A	Producer Manufacturing	27.20	27.50	27.04	27.08	-1.71%	AI Prediction
603098	Center International Group Co., Ltd. Class A	Producer Manufacturing	15.02	15.09	13.73	14.19	-6.95%	AI Prediction
603099	Changbai Mountain Tourism Co., Ltd. Class A	Consumer Services	34.82	35.19	34.50	34.95	-0.37%	AI Prediction
603100	Chongqing Chuanyi Automation Co., Ltd. Class A	Electronic Technology	19.40	19.56	19.20	19.49	-0.56%	AI Prediction
603101	Xinjiang Winka Times Department Store Co., Ltd. Class A	Retail Trade	11.00	11.28	10.86	11.06	0.27%	AI Prediction
603102	Weihai Baihe Biology Technological Co., Ltd. Class A	Health Technology	40.66	41.17	40.60	41.08	1.33%	AI Prediction
603103	Hengdian Entertainment Co., Ltd. Class A	Consumer Services	20.45	20.83	20.45	20.66	1.08%	AI Prediction
603105	Zhejiang Sunoren Solar Technology Co., Ltd. Class A	Utilities	9.99	10.00	9.63	9.73	-2.60%	AI Prediction
603106	Cashway Fintech Co., Ltd. Class A	Producer Manufacturing	8.68	9.10	8.67	8.90	2.42%	AI Prediction
603107	Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	Producer Manufacturing	14.25	14.36	14.25	14.31	0.14%	AI Prediction
603108	Shanghai Runda Medical Technology Co., Ltd. Class A	Health Technology	13.36	13.60	13.30	13.43	-0.89%	AI Prediction
603109	Senci Electric Machinery Co., Ltd. Class A	Producer Manufacturing	22.43	23.05	22.31	22.40	0.36%	AI Prediction
603110	New East New Materials Co., Ltd. Class A	Process Industries	21.40	22.65	21.40	22.13	2.41%	AI Prediction
603111	Nanjing Kangni Mechanical & Electrical Co Ltd Class A	Producer Manufacturing	6.80	6.96	6.78	6.92	1.02%	AI Prediction
603112	Shanxi Huaxiang Group Co. Ltd. Class A	Commercial Services	20.70	21.09	20.51	20.75	-0.53%	AI Prediction
603113	Jinneng Science & Technology Co. Ltd. Class A	Process Industries	6.71	6.81	6.71	6.71	-9.93%	AI Prediction
603115	Nantong Haixing Electronics Co. Ltd. Class A	Non-Energy Minerals	58.45	59.45	56.83	56.89	-1.40%	AI Prediction
603116	Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	Consumer Non-Durables	6.36	6.60	6.30	6.52	2.52%	AI Prediction
603117	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A	Transportation	4.75	4.75	4.55	4.68	-2.70%	AI Prediction
603118	Shenzhen Gongjin Electronics Co., Ltd. Class A	Electronic Technology	14.60	15.06	14.23	14.64	-0.07%	AI Prediction
603119	Zhejiang Rongtai Electric Material Co. Ltd. Class A	Non-Energy Minerals	76.43	82.51	76.20	82.51	10.00%	AI Prediction
603120	Kente Catalysts Inc. Class A	Process Industries	38.88	39.52	38.85	39.12	0.54%	AI Prediction
603121	Shanghai Sinotec Co., Ltd. Class A	Producer Manufacturing	20.20	20.33	19.90	20.09	-0.15%	AI Prediction
603122	Cowealth Medical China Co., Ltd. Class A	Health Technology	15.30	15.32	14.98	15.05	-1.31%	AI Prediction
603123	Beijing Cuiwei Tower Co. Ltd. Class A	Commercial Services	11.49	11.86	11.37	11.60	0.69%	AI Prediction
603124	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A	Non-Energy Minerals	128.18	132.50	125.13	127.10	-0.84%	AI Prediction
603125	Jiangsu Evergreen New Material Technology Incorporated Company Class A	Process Industries	22.36	23.30	22.07	22.07	-2.60%	AI Prediction
603126	Sinoma Energy Conservation Ltd Class A	Industrial Services	8.16	8.26	8.01	8.18	-0.49%	AI Prediction
603127	Joinn Laboratories (China) Co., Ltd. Class A	Health Technology	39.02	39.98	36.00	38.87	0.60%	AI Prediction
603128	CTS International Logistics Corp. Ltd. Class A	Transportation	5.61	5.63	5.56	5.58	0.36%	AI Prediction
603129	Zhejiang CFMoto Power Co. Ltd. Class A	Consumer Durables	274.50	282.00	273.50	274.73	-0.46%	AI Prediction
603130	Zhejiang Yunzhongma Co., Ltd. Class A	Process Industries	46.42	46.98	45.18	45.66	-1.57%	AI Prediction
603131	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A	Producer Manufacturing	20.45	22.52	20.43	22.52	10.01%	AI Prediction
603132	Jinhui Mining Co. Ltd. Class A	Non-Energy Minerals	19.90	19.95	19.40	19.47	-2.01%	AI Prediction
603135	Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	Producer Manufacturing	11.38	12.03	11.30	11.96	5.10%	AI Prediction
603136	Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	Consumer Services	11.05	11.38	10.78	11.04	-1.08%	AI Prediction
603137	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A	Producer Manufacturing	13.89	14.00	13.76	13.84	-0.29%	AI Prediction
603138	Beijing Vastdata Technology Co. Ltd. Class A	Technology Services	18.75	18.89	17.95	18.21	-3.29%	AI Prediction
603139	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A	Health Technology	36.59	37.20	35.64	36.30	-1.31%	AI Prediction
603150	Higa Co., Ltd. Class A	Producer Manufacturing	61.77	62.79	60.35	60.63	-0.87%	AI Prediction
603151	Shandong Teamgene Technology Co., Ltd. Class A	Technology Services	15.87	15.95	15.51	15.79	0.06%	AI Prediction
603153	Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	Industrial Services	16.30	18.03	16.25	17.43	6.35%	AI Prediction
603155	Xinyaqiang Silicon Chemistry Co., Ltd. Class A	Process Industries	17.45	17.81	17.32	17.68	1.26%	AI Prediction
603156	Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	Consumer Non-Durables	35.90	37.70	35.66	37.55	4.77%	AI Prediction
603158	Changzhou Tenglong Auto Parts Co., Ltd. Class A	Producer Manufacturing	13.30	13.45	12.62	12.76	-1.39%	AI Prediction
603159	Shanghai Yahong Moulding Co., Ltd. Class A	Producer Manufacturing	25.96	26.18	25.54	25.80	-0.42%	AI Prediction
603160	Shenzhen Goodix Technology Co., Ltd. Class A	Electronic Technology	64.38	65.15	64.00	64.89	0.28%	AI Prediction
603161	Kehua Holdings Co., Ltd. Class A	Producer Manufacturing	14.51	14.94	14.51	14.81	0.75%	AI Prediction
603162	Fujian Highton Development Co., Ltd. Class A	Transportation	15.00	15.05	14.80	14.87	-1.98%	AI Prediction
603163	Acter Technology Integration Group Co., Ltd. Class A	Industrial Services	99.00	100.00	97.18	98.00	-2.15%	AI Prediction
603165	Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	Process Industries	17.20	17.65	17.06	17.40	1.16%	AI Prediction
603166	Guilin Fuda Co., Ltd. Class A	Producer Manufacturing	13.40	13.72	13.40	13.66	1.94%	AI Prediction
603167	Bohai Ferry Group Co., Ltd. Class A	Transportation	9.17	9.19	9.02	9.07	-2.89%	AI Prediction
603168	Zhejiang Shapuaisi Pharmaceutical Co. Ltd. Class A	Health Technology	6.68	6.80	6.61	6.74	0.00%	AI Prediction
603169	Lanzhou LS Heavy Equipment Co., Ltd. Class A	Producer Manufacturing	8.34	8.47	8.27	8.43	1.08%	AI Prediction
603170	Shanghai Bolex Food Technology Co., Ltd. Class A	Consumer Non-Durables	13.90	13.99	13.61	13.65	-2.29%	AI Prediction
603171	Servyou Software Group Co. Ltd. Class A	Technology Services	55.60	56.06	54.91	55.29	-0.56%	AI Prediction
603172	Zhejiang Wanfeng Chemical Co., Ltd. Class A	Process Industries	21.45	21.88	21.06	21.58	0.37%	AI Prediction
603173	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A	Producer Manufacturing	39.14	39.38	38.70	38.90	-0.77%	AI Prediction
603175	Dynamic Electronics Co Ltd Class A	Electronic Technology	89.49	99.30	89.22	96.18	5.86%	AI Prediction
603176	Huitong Construction Group Co., Ltd. Class A	Industrial Services	5.64	5.73	5.59	5.71	1.96%	AI Prediction
603177	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A	Producer Manufacturing	11.39	12.18	11.39	12.09	2.89%	AI Prediction
603178	Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	Producer Manufacturing	17.52	19.46	17.40	19.46	10.01%	AI Prediction
603179	Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	Producer Manufacturing	58.96	63.06	58.96	61.40	7.02%	AI Prediction
603180	Goldenhome Living Co., Ltd. Class A	Consumer Durables	18.94	19.08	18.36	18.52	-2.11%	AI Prediction
603181	Zhejiang Huangma Technology Co., Ltd. Class A	Process Industries	15.74	15.78	15.15	15.18	-3.50%	AI Prediction
603182	Shandong Sinoglory Health Food Co. Ltd. Class A	Health Technology	14.95	15.18	14.76	15.05	1.69%	AI Prediction
603183	Suzhou Institute of Building Science Group Co., Ltd. Class A	Industrial Services	4.80	4.94	4.80	4.90	1.66%	AI Prediction
603185	Hongyuan Green Energy Co., Ltd. Class A	Producer Manufacturing	21.75	22.19	21.62	21.71	-1.27%	AI Prediction
603186	Zhejiang Wazam New Material Co., Ltd. Class A	Non-Energy Minerals	80.20	80.99	77.01	79.18	-1.92%	AI Prediction
603187	Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	Consumer Durables	14.55	14.57	13.98	13.98	-3.65%	AI Prediction
603188	Jiangsu Yabang Dyestuff Co Ltd Class A	Process Industries	5.10	5.41	5.06	5.32	6.40%	AI Prediction
603189	Shanghai WonderTek Software Corp., Ltd. Class A	Technology Services	12.62	12.92	12.20	12.26	-4.74%	AI Prediction
603190	Yantai Yatong Precision Mechanical Corporation Class A	Producer Manufacturing	27.61	28.33	27.50	28.33	10.02%	AI Prediction
603191	Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	Producer Manufacturing	19.92	20.03	19.27	19.60	-2.83%	AI Prediction
603192	Shanghai Huide Science & Technology Co., Ltd. Class A	Process Industries	23.50	23.56	22.23	22.72	-4.26%	AI Prediction
603193	Runben Biotechnology Co Ltd. Class A	Consumer Non-Durables	25.84	26.25	25.69	25.97	-0.61%	AI Prediction
603194	Zhejiang E-P Equipment Co., Ltd. Class A	Producer Manufacturing	35.21	35.25	34.71	34.87	-0.68%	AI Prediction
603195	Goneo Group Co., Ltd.Class A	Producer Manufacturing	43.98	45.30	43.34	44.85	8.49%	AI Prediction
603196	Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	Consumer Non-Durables	29.03	29.11	27.86	28.69	-0.69%	AI Prediction
603197	Shanghai Baolong Automotive Corp. Class A	Producer Manufacturing	34.24	34.24	33.74	33.84	-0.76%	AI Prediction
603198	Anhui Yingjia Distillery Co., Ltd. Class A	Consumer Non-Durables	38.40	39.17	38.00	38.00	-2.16%	AI Prediction
603199	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A	Transportation	36.95	36.98	36.01	36.48	-1.64%	AI Prediction
603200	Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. Class A	Process Industries	61.36	62.99	61.36	62.03	0.13%	AI Prediction
603201	Changshu Tongrun Auto Accessory Co., Ltd. Class A	Producer Manufacturing	15.69	16.42	15.69	16.05	1.65%	AI Prediction
603202	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A	Producer Manufacturing	79.53	80.14	79.38	79.48	-0.40%	AI Prediction
603203	Quick Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	46.80	47.97	46.58	46.88	0.06%	AI Prediction
603205	Jianerkang Medical Co. Ltd. Class A	Commercial Services	25.36	26.32	25.36	26.03	-2.36%	AI Prediction
603206	Bestlink Technologies Co., Ltd. Class A	Technology Services	16.72	16.88	16.57	16.60	-0.72%	AI Prediction
603207	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A	Health Technology	26.19	26.37	26.19	26.25	0.04%	AI Prediction
603208	Jiangshan Oupai Door Industry Co., Ltd. Class A	Non-Energy Minerals	13.61	13.78	13.50	13.66	0.37%	AI Prediction
603209	Xingtong Shipping Co., Ltd. Class A	Transportation	15.00	15.05	14.88	14.88	-0.80%	AI Prediction
603210	Zhejiang Tion Vanly Tech. Co., Ltd. Class A	Producer Manufacturing	16.34	16.79	16.30	16.52	1.60%	AI Prediction
603211	Jintuo Technology Co., Ltd. Class A	Producer Manufacturing	26.16	27.20	25.75	26.80	0.56%	AI Prediction
603212	Cybrid Technologies, Inc. Class A	Process Industries	13.44	13.95	13.30	13.70	3.09%	AI Prediction
603213	Zhejiang Oceanking Development Co., Ltd. Class A	Process Industries	13.77	13.88	13.74	13.85	0.22%	AI Prediction
603214	Shanghai Aiyingshi Co., Ltd. Class A	Distribution Services	16.43	16.75	16.40	16.69	1.27%	AI Prediction
603215	Zhejiang Biyi Electric Appliance Co., Ltd. Class A	Consumer Durables	18.00	19.04	18.00	18.29	-8.55%	AI Prediction
603216	Mengtian Home Group Inc. Class A	Non-Energy Minerals	29.62	29.95	29.25	29.60	0.07%	AI Prediction
603217	Yuanli Chemical Group Co., Ltd. Class A	Process Industries	31.00	32.00	30.50	30.71	-1.10%	AI Prediction
603218	Riyue Heavy Industry Co., Ltd. Class A	Producer Manufacturing	12.88	12.95	12.56	12.75	-1.92%	AI Prediction
603219	Ningbo Fujia Industrial Co., Ltd. Class A	Consumer Durables	16.44	16.81	16.17	16.63	1.16%	AI Prediction
603220	China Bester Group Telecom Co., Ltd. Class A	Industrial Services	28.99	29.26	27.50	28.26	-2.38%	AI Prediction
603221	Elegant Home-Tech Co., Ltd. Class A	Producer Manufacturing	12.15	12.63	12.15	12.55	3.04%	AI Prediction
603222	Chimin Health Management Co., Ltd. Class A	Health Technology	9.64	10.24	9.55	9.80	2.51%	AI Prediction
603223	Hengtong Logistic Co Ltd Class A	Transportation	9.11	9.12	8.99	9.03	-0.66%	AI Prediction
603225	Xinfengming Group Co Ltd Class A	Process Industries	18.45	18.80	18.23	18.52	0.60%	AI Prediction
603226	Vohringer Home Technology Co., Ltd. Class A	Non-Energy Minerals	38.49	39.43	38.00	39.22	0.82%	AI Prediction
603227	Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A	Process Industries	8.66	8.69	8.55	8.61	-0.58%	AI Prediction
603228	Shenzhen Kinwong Electronic Co., Ltd. Class A	Electronic Technology	73.54	73.78	69.75	70.17	-3.68%	AI Prediction
603229	Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	Health Technology	9.58	9.93	9.45	9.83	1.97%	AI Prediction
603230	Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	Consumer Services	10.67	10.80	10.67	10.76	0.47%	AI Prediction
603231	Solbar Ningbo Protein Technology Co., Ltd. Class A	Process Industries	17.68	17.69	17.06	17.09	-4.42%	AI Prediction
603232	Koal Software Co., Ltd. Class A	Technology Services	18.08	19.09	18.08	18.65	2.87%	AI Prediction
603233	DaShenLin Pharmaceutical Group Co., Ltd. Class A	Retail Trade	19.15	19.33	18.68	18.72	-3.26%	AI Prediction
603235	JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	Health Technology	26.34	26.35	25.66	25.80	-2.09%	AI Prediction
603236	Quectel Wireless Solutions Co. Ltd. Class A	Electronic Technology	73.06	73.35	71.85	72.30	-1.46%	AI Prediction
603237	Zhejiang Wufangzhai Industry Co., Ltd. Class A	Consumer Non-Durables	17.02	17.30	16.88	17.08	-1.95%	AI Prediction
603238	HangZhou Nbond Nonwovens Co., Ltd. Class A	Process Industries	16.20	16.20	15.60	15.94	0.31%	AI Prediction
603239	Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	24.14	24.33	23.71	23.81	-1.33%	AI Prediction
603248	JIANGSU XIHUA NEW ENGY TECH CO LTD	Producer Manufacturing	25.98	25.98	25.51	25.61	-1.54%	AI Prediction
603255	Liaoning Dingjide Petrochemical Co., Ltd. Class A	Health Technology	31.16	31.49	30.69	31.19	-0.32%	AI Prediction
603256	Grace Fabric Technology Co., Ltd. Class A	Process Industries	125.00	125.50	111.16	119.10	-1.26%	AI Prediction
603257	China Nerin Engineering Co., Ltd. Class A	Industrial Services	60.58	61.12	59.93	60.01	-1.98%	AI Prediction
603258	Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	Technology Services	17.39	17.48	17.01	17.05	-2.85%	AI Prediction
603259	WuXi AppTec Co., Ltd. Class A	Health Technology	110.00	111.01	106.62	109.55	-1.47%	AI Prediction
603260	Hoshine Silicon Industry Co. Ltd. Class A	Process Industries	44.75	45.75	44.32	44.60	-1.87%	AI Prediction
603261	Chengdu Lihang Technology Co., Ltd. Class A	Electronic Technology	33.50	33.97	33.07	33.79	1.02%	AI Prediction
603262	TSI Group Co., Ltd. Class A	Health Technology	25.80	26.38	25.60	25.91	1.05%	AI Prediction
603266	Ningbo Tianlong Electronics Co., Ltd. Class A	Producer Manufacturing	19.99	20.45	19.85	20.23	2.64%	AI Prediction
603267	Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	51.68	52.97	51.50	52.87	2.30%	AI Prediction
603268	Guangdong Songfa Ceramics Co., Ltd. Class A	Consumer Durables	144.44	153.80	144.40	149.50	4.04%	AI Prediction
603269	Jiangsu Seagull Cooling Tower Co. Ltd. Class A	Producer Manufacturing	15.03	15.03	14.75	14.92	0.67%	AI Prediction
603270	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A	Producer Manufacturing	27.00	28.50	27.00	28.13	2.96%	AI Prediction
603271	Yong Jie New Material Co., Ltd. Class A	Non-Energy Minerals	50.98	52.12	50.80	52.00	4.00%	AI Prediction
603272	Zhejiang Lianxiang Smart Home Co., Ltd. Class A	Industrial Services	26.80	26.80	26.80	26.80	5.02%	AI Prediction
603273	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	17.65	17.94	17.58	17.91	1.76%	AI Prediction
603275	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A	Producer Manufacturing	48.92	48.96	46.32	46.32	-4.77%	AI Prediction
603276	Jiangsu Hengxing New Material Technology Co. Ltd. Class A	Process Industries	17.76	18.15	17.76	18.01	0.90%	AI Prediction
603277	Yindu Kitchen Equipment Co. Ltd. Class A	Producer Manufacturing	13.04	13.23	12.99	13.03	-0.08%	AI Prediction
603278	Shandong Daye Co., Ltd. Class A	Producer Manufacturing	11.10	11.39	10.82	11.20	-3.78%	AI Prediction
603279	Jingjin Equipment Inc. Class A	Producer Manufacturing	19.25	19.26	18.58	18.75	-2.60%	AI Prediction
603280	Fujian South Highway Machinery Co. Ltd. Class A	Producer Manufacturing	33.91	34.46	33.91	34.08	0.50%	AI Prediction
603281	Hubei Jianghan New Materials Co., Ltd. Class A	Process Industries	34.40	34.58	33.61	33.82	-1.63%	AI Prediction
603282	Zhejiang Yaguang Technology Co., Ltd. Class A	Producer Manufacturing	18.91	19.29	17.71	17.85	-9.30%	AI Prediction
603283	Suzhou Secote Precision Electronic Co., Ltd. Class A	Producer Manufacturing	53.98	55.25	53.41	53.83	0.06%	AI Prediction
603284	ANHUI LINPING CIRCULAR DEV CO LTD	Process Industries	47.25	47.30	46.46	47.02	-0.65%	AI Prediction
603285	Shandong Jianbang New Material Co., Ltd. Class A	Process Industries	42.63	44.40	42.12	43.59	1.75%	AI Prediction
603286	Jiangsu Riying Electronics Co. Ltd. Class A	Producer Manufacturing	60.40	65.66	60.40	64.52	6.57%	AI Prediction
603288	Foshan Haitian Flavouring and Food Company Ltd. Class A	Consumer Non-Durables	39.00	39.16	38.41	38.64	-1.60%	AI Prediction
603289	Tederic Machinery Co., Ltd. Class A	Producer Manufacturing	11.55	11.89	11.47	11.66	1.66%	AI Prediction
603290	StarPower Semiconductor Ltd. Class A	Electronic Technology	102.41	104.30	100.25	103.92	-5.44%	AI Prediction
603291	Jiangsu United Water Technology Co., Ltd. Class A	Utilities	11.20	11.59	11.09	11.46	1.69%	AI Prediction
603293	WUHU ATECH AUTOMOTIVE CO LTD	Producer Manufacturing	49.30	49.87	48.90	49.73	0.06%	AI Prediction
603296	Huaqin Technology Co., Ltd. Class A	Electronic Technology	103.23	105.90	97.70	103.61	1.12%	AI Prediction
603297	Ningbo Yong Xin Optics Co., Ltd. Class A	Electronic Technology	113.80	115.37	113.01	114.76	0.72%	AI Prediction
603298	Hangcha Group Co., Ltd. Class A	Producer Manufacturing	27.41	27.63	27.02	27.17	-1.20%	AI Prediction
603299	Jiang Su Suyan Jingshen Co., Ltd. Class A	Process Industries	10.93	11.07	10.81	10.87	-1.27%	AI Prediction
603300	Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A	Finance	6.72	6.78	6.57	6.58	-2.66%	AI Prediction
603301	Zhende Medical Co., Ltd. Class A	Health Technology	90.20	92.82	89.49	92.30	2.54%	AI Prediction
603303	Hengdian Group Tospo Lighting Co., Ltd. Class A	Producer Manufacturing	17.22	18.08	17.10	18.08	4.45%	AI Prediction
603305	Ningbo Xusheng Group Co. Ltd. Class A	Producer Manufacturing	15.13	15.48	15.10	15.41	1.85%	AI Prediction
603306	HMT (Xiamen) New Technical Materials Co Ltd Class A	Process Industries	101.69	103.21	99.20	101.45	0.52%	AI Prediction
603307	Yangzhou Jinquan Travelling Goods Co., Ltd Class A	Consumer Durables	41.22	42.57	41.22	42.32	1.73%	AI Prediction
603308	Anhui Yingliu Electromechanical Co., Ltd. Class A	Producer Manufacturing	76.38	78.99	75.20	75.58	-1.09%	AI Prediction
603309	WELL LEAD MEDICAL CO LTD Class A	Health Technology	13.76	13.84	13.62	13.67	-0.36%	AI Prediction
603310	Zhejiang Weihua New Material Co., Ltd. Class A	Process Industries	16.70	16.77	16.56	16.59	-0.42%	AI Prediction
603311	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A	Producer Manufacturing	20.00	20.65	19.70	19.75	-1.59%	AI Prediction
603312	Suzhou West Deane New Power Electric Co., Ltd. Class A	Industrial Services	40.08	40.08	39.11	39.49	-1.40%	AI Prediction
603313	Healthcare Co. Ltd. Class A	Consumer Durables	6.80	6.98	6.33	6.42	-8.02%	AI Prediction
603315	Liaoning Fu-An Heavy Industry Co., Ltd. Class A	Non-Energy Minerals	17.02	17.58	16.75	16.81	-4.60%	AI Prediction
603316	ChengBang Syncore Technology Co Ltd Class A	Commercial Services	18.04	18.04	15.43	15.59	-4.94%	AI Prediction
603317	Sichuan Teway Food Group Co., Ltd. Class A	Consumer Non-Durables	16.92	17.30	16.17	17.13	-0.87%	AI Prediction
603318	Shuifa Gas Co., Ltd. Class A	Producer Manufacturing	14.68	15.10	13.82	14.26	-1.99%	AI Prediction
603319	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	37.70	38.89	37.70	38.21	1.49%	AI Prediction
603320	Zhejiang Dibay Electric Co., Ltd. Class A	Producer Manufacturing	24.45	24.79	24.15	24.24	-0.86%	AI Prediction
603321	Zhejiang Meilun Elevator Co., Ltd. Class A	Producer Manufacturing	7.60	7.79	7.52	7.74	3.06%	AI Prediction
603322	Super Telecom Co., Ltd. Class A	Industrial Services	32.50	32.69	32.07	32.50	1.06%	AI Prediction
603323	Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A	Finance	5.01	5.05	4.97	4.97	0.61%	AI Prediction
603324	Shanghai Shengjian Technology Co., Ltd. Class A	Producer Manufacturing	24.88	26.37	24.88	26.02	2.44%	AI Prediction
603325	Shanghai Bloom Technology Inc. Class A	Distribution Services	64.81	65.17	64.48	64.65	-0.69%	AI Prediction
603326	Nanjing OLO Home Furnishing Co., Ltd. Class A	Consumer Durables	8.40	8.82	8.40	8.70	-3.23%	AI Prediction
603327	Sichuan Furong Technology Co. Ltd. Class A	Electronic Technology	10.80	10.95	10.76	10.80	-1.10%	AI Prediction
603328	Guangdong Ellington Electronics Technology Co., Ltd. Class A	Electronic Technology	12.05	12.15	11.42	11.45	-4.74%	AI Prediction
603329	Shanghai Ace Investment & Development Co. Ltd. Class A	Transportation	11.03	11.44	11.03	11.25	0.18%	AI Prediction
603330	Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	Process Industries	7.40	7.52	7.32	7.40	0.00%	AI Prediction
603331	Zhejiang Baida Precision Manufacturing Corp. Class A	Producer Manufacturing	14.20	14.28	13.94	14.08	0.21%	AI Prediction
603332	Suzhou Longjie Special Fiber Co. Ltd. Class A	Process Industries	14.00	14.39	13.69	14.34	2.06%	AI Prediction
603333	Sunway Co., Ltd. Class A	Producer Manufacturing	8.50	8.82	8.32	8.44	5.24%	AI Prediction
603334	Suzhou Fengbei Biotech Stock Co., Ltd. Class A	Process Industries	48.93	50.22	48.42	48.55	-3.50%	AI Prediction
603335	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A	Consumer Durables	7.40	7.42	7.07	7.07	-2.48%	AI Prediction
603336	Great-Sun Foods Co., Ltd. Class A	Process Industries	11.97	12.20	11.67	11.75	-4.08%	AI Prediction
603337	Jack Technology Co. Ltd. Class A	Producer Manufacturing	40.02	40.11	39.41	39.54	-0.28%	AI Prediction
603338	Zhejiang Dingli Machinery Co., Ltd. Class A	Producer Manufacturing	57.71	57.91	55.02	55.12	-4.97%	AI Prediction
603339	Square Technology Group Co., Ltd. Class A	Producer Manufacturing	13.50	13.71	13.43	13.67	0.59%	AI Prediction
603341	Shanghai Longcheer Technology Co., Ltd. Class A	Electronic Technology	36.08	37.80	34.99	36.81	1.97%	AI Prediction
603344	Cinderson Tech (Suzhou) Co., Ltd. Class A	Producer Manufacturing	27.70	28.05	27.32	27.92	0.72%	AI Prediction
603345	Anjoy Foods Group Co., Ltd. Class A	Consumer Non-Durables	110.80	111.97	107.00	109.39	-0.39%	AI Prediction
603348	Wencan Group Co., Ltd. Class A	Producer Manufacturing	18.74	18.92	18.59	18.62	-1.32%	AI Prediction
603350	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A	Distribution Services	35.10	35.10	34.10	34.91	-0.71%	AI Prediction
603351	Nanjing Well Pharmaceutical Group Co. Ltd. Class A	Process Industries	27.21	27.41	26.75	27.14	0.41%	AI Prediction
603352	CHONGQING ZHIXIN INDL CO LTD	Producer Manufacturing	35.61	35.92	35.58	35.72	-1.38%	AI Prediction
603353	Hunan Heshun Petroleum Co., Ltd. Class A	Distribution Services	45.00	45.00	40.38	43.09	-1.67%	AI Prediction
603355	Kingclean Electric Co Ltd Class A	Consumer Durables	30.81	32.19	30.81	32.04	2.59%	AI Prediction
603356	Xuancheng Valin Precision Technology Co., Ltd. Class A	Producer Manufacturing	18.40	19.21	18.35	19.10	4.20%	AI Prediction
603357	Anhui Transport Consulting & Design Institute Co., Ltd. Class A	Industrial Services	7.91	7.91	7.65	7.72	-5.28%	AI Prediction
603358	Huada Automotive Technology Corp., Ltd. Class A	Producer Manufacturing	30.91	32.55	30.91	31.32	-3.81%	AI Prediction
603359	Dongzhu Ecological Environment Protection Co., Ltd. Class A	Industrial Services	4.32	4.32	4.32	4.32	-5.05%	AI Prediction
603360	Dalian Bio-Chem Co., Ltd. Class A	Process Industries	20.63	22.66	20.49	22.66	10.00%	AI Prediction
603363	Fujian Aonong Biological Technology Group Incorporation Limited Class A	Process Industries	3.40	3.44	3.35	3.39	-0.88%	AI Prediction
603365	Shanghai Shuixing Home Textile Co., Ltd. Class A	Consumer Durables	21.64	22.79	21.53	22.37	2.99%	AI Prediction
603366	Solareast Holdings Co., Ltd. Class A	Producer Manufacturing	8.40	8.44	8.32	8.36	-0.24%	AI Prediction
603367	Cisen Pharmaceutical Ltd. Class A	Health Technology	15.60	15.73	15.52	15.55	-0.70%	AI Prediction
603368	Guangxi LiuYao Group Co., Ltd. Class A	Distribution Services	16.60	16.83	16.60	16.74	-1.41%	AI Prediction
603369	Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	Consumer Non-Durables	27.69	28.14	27.40	27.44	-1.22%	AI Prediction
603370	Jiangyin Huaxin Precision Technology Corporation Class A	Producer Manufacturing	41.20	41.95	41.10	41.78	0.92%	AI Prediction
603373	Anbang Save-Guard Group Co., Ltd. Class A	Commercial Services	39.30	39.72	38.90	39.45	0.18%	AI Prediction
603375	Wuxi Holyview Microelectronics Co., Ltd. Class A	Process Industries	40.99	45.25	40.99	45.25	9.99%	AI Prediction
603376	Daming Electronics Co. Ltd. Class A	Producer Manufacturing	30.39	30.53	30.22	30.27	-0.43%	AI Prediction
603377	Eastern Pioneer Driving School Co., Ltd. Class A	Commercial Services	3.63	3.68	3.61	3.67	0.27%	AI Prediction
603378	Asia Cuanon Technology (Shanghai) Co Ltd Class A	Process Industries	5.21	5.21	5.21	5.21	-10.02%	AI Prediction
603379	Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	Process Industries	66.29	66.35	64.80	65.27	-1.63%	AI Prediction
603380	Suzhou Etron Technologies Co. Ltd. Class A	Electronic Technology	35.90	37.21	35.77	36.88	2.22%	AI Prediction
603381	Yonz Technology Co., Ltd. Class A	Commercial Services	23.74	24.20	23.51	24.14	1.34%	AI Prediction
603382	Haiyang Technology Co. Ltd. Class A	Process Industries	25.75	26.27	25.73	26.11	1.40%	AI Prediction
603383	Fujian Apex Software Co., Ltd. Class A	Technology Services	32.86	33.38	32.40	32.46	-1.55%	AI Prediction
603385	Huida Sanitary Ware Co. Ltd. Class A	Consumer Durables	6.69	6.87	6.65	6.76	0.60%	AI Prediction
603386	Guangdong Champion Asia Electronics Co., Ltd. Class A	Electronic Technology	13.05	13.66	12.92	13.37	2.30%	AI Prediction
603387	Getein Biotech, Inc. Class A	Health Technology	9.35	9.86	9.35	9.65	5.46%	AI Prediction
603389	A-Zenith Home Furnishings Co., Ltd. Class A	Consumer Durables	61.70	61.82	58.81	61.82	4.99%	AI Prediction
603390	Guangzhou Tongda Auto Electric Co., Ltd. Class A	Producer Manufacturing	13.49	13.80	13.29	13.35	-1.98%	AI Prediction
603391	Zhejiang Liju Thermal Energy Equipment Co., Ltd.	Producer Manufacturing	59.00	62.99	59.00	60.59	-4.21%	AI Prediction
603392	Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	Health Technology	39.00	39.80	38.83	39.30	0.59%	AI Prediction
603393	Xinjiang Xintai Natural Gas Co., Ltd. Class A	Utilities	33.42	33.42	31.40	31.54	-7.40%	AI Prediction
603395	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A	Process Industries	28.21	28.21	27.60	27.64	0.73%	AI Prediction
603396	Yingkou Jinchen Machinery Co. Ltd. Class A	Electronic Technology	35.10	35.60	34.85	35.28	-0.45%	AI Prediction
603398	Mubang High-Tech Co., Ltd. Class A	Consumer Durables	12.45	12.45	12.45	12.45	4.97%	AI Prediction
603399	Jinzhou Yongshan Lithium Co., Ltd. Class A	Non-Energy Minerals	19.39	19.39	19.39	19.39	9.98%	AI Prediction
603400	Suzhou Huazhijie Telecom Co., Ltd. Class A	Producer Manufacturing	65.74	68.65	65.20	67.69	2.97%	AI Prediction
603402	SHAANXI TOURISM CULTURE IND HLDG	Consumer Services	115.42	115.99	110.10	111.17	-4.21%	AI Prediction
603406	Yangzhou Tinfulong Group Co., Ltd. Class A	Commercial Services	33.81	33.98	33.68	33.83	-0.18%	AI Prediction
603408	Runner (Xiamen) Corp. Class A	Producer Manufacturing	11.92	12.05	11.81	11.83	-0.67%	AI Prediction
603409	Hefei Conver Holding Co., Ltd. Class A	Producer Manufacturing	42.02	43.96	42.00	43.34	2.46%	AI Prediction
603416	Wuxi Xinje Electric Co. Ltd. Class A	Electronic Technology	52.00	54.50	52.00	54.36	3.78%	AI Prediction
603418	Shanghai Unison Aluminium Products Co. Ltd. Class A	Producer Manufacturing	51.10	52.20	50.91	51.65	1.04%	AI Prediction
603421	Qingdao Topscomm Communication Co. Ltd. Class A	Producer Manufacturing	8.34	8.34	8.14	8.19	-1.80%	AI Prediction
603429	Anhui Genuine New Materials Co. Ltd. Class A	Process Industries	10.07	10.41	10.07	10.30	0.39%	AI Prediction
603439	GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	Health Technology	11.12	11.30	11.11	11.25	0.63%	AI Prediction
603444	G-Bits Network Technology (Xiamen) Co., Ltd. Class A	Technology Services	413.20	414.88	406.60	406.61	-2.16%	AI Prediction
603456	Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A	Health Technology	13.91	14.03	13.75	13.79	-1.22%	AI Prediction
603458	Guizhou Transportation Planning Survey & Design Academe Co. Class A	Industrial Services	11.92	12.18	11.80	11.96	0.17%	AI Prediction
603459	JIANGXI REDBOARD TECH CO LTD	Electronic Technology	62.63	64.00	61.15	61.73	0.02%	AI Prediction
603466	Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	Technology Services	9.69	9.81	9.52	9.72	0.31%	AI Prediction
603477	Leshan Giantstar Farming & Husbandry Co., Ltd. Class A	Process Industries	18.50	19.10	18.31	18.81	1.68%	AI Prediction
603486	Ecovacs Robotics Co., Ltd. Class A	Consumer Durables	65.65	66.66	64.77	65.16	-1.53%	AI Prediction
603488	Flying Technology Co., Ltd. Class A	Producer Manufacturing	11.40	11.78	11.31	11.65	2.19%	AI Prediction
603489	Bafang Electric (Suzhou) Co., Ltd. Class A	Electronic Technology	38.00	39.39	36.70	37.15	1.09%	AI Prediction
603496	Embedway Technologies (Shanghai) Co., Ltd. Class A	Commercial Services	30.00	30.55	29.56	30.51	1.03%	AI Prediction
603499	Shanghai Sunglow Packaging Technology Co., Ltd. Class A	Process Industries	20.00	20.99	20.00	20.81	1.66%	AI Prediction
603500	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A	Non-Energy Minerals	10.65	10.78	10.59	10.71	1.32%	AI Prediction
603501	OmniVision Integrated Circuits Group, Inc. Class A	Electronic Technology	97.77	99.38	97.00	98.30	-3.24%	AI Prediction
603505	China Kings Resources Group Co. Ltd. Class A	Non-Energy Minerals	17.81	18.80	17.81	18.34	3.62%	AI Prediction
603506	Nacity Property Service Group Co., Ltd. Class A	Finance	13.11	13.73	13.10	13.53	3.92%	AI Prediction
603507	Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	Producer Manufacturing	48.23	49.44	46.39	47.78	-3.79%	AI Prediction
603508	Henan Thinker Automatic Equipment Co Ltd Class A	Electronic Technology	26.18	26.51	25.78	26.16	0.00%	AI Prediction
603511	AIMER Co., Ltd. Class A	Consumer Non-Durables	14.76	14.90	14.55	14.78	0.68%	AI Prediction
603515	Opple Lighting Co., Ltd. Class A	Producer Manufacturing	20.60	20.62	20.22	20.26	-1.07%	AI Prediction
603516	Beijing Tricolor Technology Co., Ltd. Class A	Electronic Technology	161.20	167.48	142.25	142.25	-10.00%	AI Prediction
603517	Juewei Food Co., Ltd. Class A	Process Industries	12.85	12.88	12.60	12.68	-0.78%	AI Prediction
603518	Jinhong Fashion Group Co., Ltd. Class A	Consumer Non-Durables	9.72	9.97	9.69	9.95	2.26%	AI Prediction
603519	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A	Producer Manufacturing	13.93	14.69	13.79	14.44	3.66%	AI Prediction
603520	Zhejiang Starry Pharmaceutical Co., Ltd. Class A	Health Technology	11.96	12.44	11.96	12.08	1.51%	AI Prediction
603527	Anhui Zhongyuan New Materials Co., Ltd. Class A	Non-Energy Minerals	12.36	13.30	12.26	12.96	4.35%	AI Prediction
603528	Duolun Technology Corporation Ltd. Class A	Commercial Services	8.04	8.06	7.60	7.72	-4.93%	AI Prediction
603529	Aima Technology Group Co. Ltd. Class A	Consumer Durables	23.51	23.52	23.27	23.41	-0.51%	AI Prediction
603530	Jiangsu Shemar Electric Co. Ltd. Class A	Process Industries	62.15	62.21	60.01	60.95	-2.07%	AI Prediction
603533	iReader Technology Co. Ltd. Class A	Technology Services	25.60	26.04	24.98	25.02	-1.30%	AI Prediction
603535	Guangzhou Jiacheng International Logistics Co., Ltd. Class A	Transportation	7.97	7.98	7.66	7.93	-2.34%	AI Prediction
603536	Shandong Huifa Foodstuff Co., Ltd. Class A	Consumer Non-Durables	10.40	10.73	10.38	10.53	0.86%	AI Prediction
603538	Ningbo Menovo Pharmaceutical Co., Ltd. Class A	Health Technology	62.99	63.45	59.14	62.46	-4.35%	AI Prediction
603551	AUPU Intelligent Technology Corporation Limited Class A	Consumer Durables	11.98	12.46	11.94	12.20	2.18%	AI Prediction
603556	Hexing Electrical Co., Ltd. Class A	Electronic Technology	29.00	29.56	28.61	28.72	-2.61%	AI Prediction
603557	Qibu Corporation Limited Class A	Consumer Non-Durables	4.28	4.28	4.19	4.26	4.41%	AI Prediction
603558	ZheJiang Jasan Holding Group Co Ltd	Consumer Non-Durables	13.07	13.29	12.88	13.02	-2.25%	AI Prediction
603559	Zhongtongguomai Communication Co., Ltd. Class A	Industrial Services	7.35	7.64	7.21	7.64	4.95%	AI Prediction
603565	Shanghai Zhonggu Logistics Co. Ltd. Class A	Transportation	10.95	11.23	10.80	10.85	0.18%	AI Prediction
603566	Pulike Biological Engineering, Inc. Class A	Health Technology	12.01	12.07	11.91	11.97	-0.33%	AI Prediction
603567	HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	Health Technology	6.58	7.28	6.55	7.08	6.15%	AI Prediction
603568	Zhejiang Weiming Environment Protection Co., Ltd. Class A	Industrial Services	21.26	21.52	21.03	21.47	1.23%	AI Prediction
603569	Beijing Changjiu Logistics Corp Class A	Transportation	6.66	6.74	6.64	6.69	-0.45%	AI Prediction
603577	Qingdao Huijintong Power Equipment Co., Ltd. Class A	Producer Manufacturing	11.00	11.25	10.98	11.03	-0.63%	AI Prediction
603578	Zhejiang Three Stars New Materials Co. Ltd. Class A	Producer Manufacturing	13.57	13.76	13.41	13.71	1.03%	AI Prediction
603579	Shanghai Rongtai Health Technology Corp., Ltd. Class A	Consumer Durables	22.02	22.72	22.02	22.30	0.68%	AI Prediction
603580	AA Industrial Belting (Shanghai) Co. Ltd. Class A	Producer Manufacturing	21.21	21.21	21.21	21.21	5.00%	AI Prediction
603583	Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	Producer Manufacturing	29.33	29.41	28.67	28.88	-1.50%	AI Prediction
603585	Suli Co Ltd Class A	Process Industries	19.41	19.41	19.12	19.33	-0.41%	AI Prediction
603586	Shandong Gold Phoenix Co., Ltd. Class A	Producer Manufacturing	16.17	16.71	16.10	16.36	0.49%	AI Prediction
603587	Dazzle Fashion Co. Ltd. Class A	Consumer Non-Durables	13.22	13.40	13.19	13.34	1.29%	AI Prediction
603588	Beijing GeoEnviron Engineering & Technology, Inc. Class A	Industrial Services	14.80	14.86	14.55	14.58	-1.29%	AI Prediction
603589	Anhui Kouzi Distillery Co., Ltd. Class A	Consumer Non-Durables	24.21	24.40	23.79	23.86	-1.81%	AI Prediction
603590	Beijing Konruns Pharmaceutical Co., Ltd. Class A	Retail Trade	36.15	36.45	35.19	35.40	-2.37%	AI Prediction
603595	Zhejiang Tony Electronic Co., Ltd. Class A	Non-Energy Minerals	18.48	18.57	18.04	18.08	-2.69%	AI Prediction
603596	Bethel Automotive Safety Systems Co., Ltd. Class A	Producer Manufacturing	45.89	46.80	45.70	45.88	-0.56%	AI Prediction
603598	Inly Media Co., Ltd. Class A	Commercial Services	20.73	20.92	20.45	20.80	2.11%	AI Prediction
603599	Anhui Guangxin Agrochemical Co Ltd Class A	Process Industries	15.10	15.30	14.79	14.85	-1.66%	AI Prediction
603600	UE Furniture Co., Ltd. Class A	Producer Manufacturing	11.86	12.05	11.75	12.00	0.84%	AI Prediction
603601	Chongqing Zaisheng Technology Co Ltd	Producer Manufacturing	15.20	16.16	14.79	15.85	4.28%	AI Prediction
603602	Hangzhou Freely Communication Co., Ltd. Class A	Industrial Services	13.20	13.37	13.13	13.18	1.78%	AI Prediction
603605	Proya Cosmetics Co., Ltd. Class A	Consumer Non-Durables	62.09	62.48	61.61	61.88	-0.63%	AI Prediction
603606	Ningbo Orient Wires & Cables Co Ltd Class A	Producer Manufacturing	63.00	63.12	61.19	62.13	-1.99%	AI Prediction
603607	Zhejiang Jinghua Laser Technology Co., Ltd. Class A	Producer Manufacturing	23.48	23.68	23.29	23.58	0.21%	AI Prediction
603608	Top Score Fashion Co., Ltd. Class A	Consumer Non-Durables	12.96	13.42	12.96	13.17	1.23%	AI Prediction
603609	Wellhope Foods Co., Ltd. Class A	Consumer Non-Durables	7.02	7.07	6.96	7.01	0.57%	AI Prediction
603610	Keeson Technology Corp. Ltd. Class A	Consumer Durables	16.86	17.05	16.51	16.90	1.20%	AI Prediction
603611	Noblelift Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	19.96	20.13	19.77	19.98	-0.75%	AI Prediction
603612	Sunstone Development Co., Ltd. Class A	Producer Manufacturing	25.50	25.58	24.89	24.91	-2.77%	AI Prediction
603613	Beijing United Information Technology Co., Ltd. Class A	Retail Trade	28.00	28.13	27.09	27.13	-3.55%	AI Prediction
603615	Chahua Modern Housewares Co., Ltd. Class A	Producer Manufacturing	20.30	20.70	20.05	20.55	0.05%	AI Prediction
603616	Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	Non-Energy Minerals	6.09	6.19	6.02	6.17	1.15%	AI Prediction
603617	Junhe Pumps Holding Co., Ltd. Class A	Producer Manufacturing	7.67	7.67	7.56	7.59	-0.13%	AI Prediction
603618	Hangzhou Cable Co Ltd Class A	Producer Manufacturing	29.10	29.38	28.00	28.26	-4.11%	AI Prediction
603619	Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	Energy Minerals	34.60	35.20	33.50	33.66	-2.72%	AI Prediction
603626	Kunshan Kersen Science & Technology Co. Ltd. Class A	Producer Manufacturing	23.80	25.29	23.33	25.16	5.01%	AI Prediction
603628	Clenergy Technology Co. Ltd. Class A	Electronic Technology	12.41	12.55	12.29	12.40	-2.36%	AI Prediction
603629	Jiangsu Lettall Electronic Co., Ltd. Class A	Producer Manufacturing	142.32	144.42	136.72	144.41	9.99%	AI Prediction
603630	Lafang China Co. Ltd. Class A	Consumer Non-Durables	16.73	16.90	16.56	16.62	-1.48%	AI Prediction
603633	Shanghai Laimu Electronics Co., Ltd. Class A	Electronic Technology	8.17	8.33	8.14	8.28	1.35%	AI Prediction
603636	Linewell Software Co Ltd Class A	Technology Services	8.83	9.21	8.83	8.96	0.79%	AI Prediction
603637	Zhenhai Petrochemical Engineering Co., Ltd. Class A	Industrial Services	16.06	17.12	15.98	16.88	5.04%	AI Prediction
603638	Yantai Eddie Precision Machinery Co., Ltd. Class A	Producer Manufacturing	22.72	23.26	22.67	23.24	2.33%	AI Prediction
603639	Hailir Pesticides & Chemicals Group Co. Ltd. Class A	Process Industries	12.73	12.98	12.65	12.75	-0.93%	AI Prediction
603648	Shanghai Shine-Link International Logistics Co. Ltd. Class A	Transportation	10.11	10.28	10.04	10.16	0.20%	AI Prediction
603650	Red Avenue New Materials Group Co., Ltd. Class A	Process Industries	53.48	54.38	52.84	53.96	-1.53%	AI Prediction
603655	Changzhou Langbo Sealing Technologies Co., Ltd. Class A	Producer Manufacturing	45.01	46.12	43.52	43.74	-2.82%	AI Prediction
603656	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A	Producer Manufacturing	19.84	20.05	19.78	19.96	0.15%	AI Prediction
603657	Jinhua Chunguang Technology Co., Ltd. Class A	Producer Manufacturing	27.20	29.50	26.90	29.33	7.83%	AI Prediction
603658	Autobio Diagnostics Co., Ltd. Class A	Health Technology	33.86	33.92	33.48	33.50	-1.06%	AI Prediction
603659	Shanghai Putailai New Energy Technology Co., Ltd. Class A	Producer Manufacturing	37.00	37.54	35.90	36.27	-3.59%	AI Prediction
603660	Suzhou Keda Technology Co., Ltd. Class A	Electronic Technology	11.34	12.38	11.31	12.16	6.48%	AI Prediction
603661	Henglin Home Furnishings Co., Ltd. Class A	Producer Manufacturing	31.31	31.43	29.70	30.53	-4.89%	AI Prediction
603662	Keli Sensing Technology (Ningbo) Co., Ltd. Class A	Electronic Technology	55.25	57.10	55.23	56.20	1.41%	AI Prediction
603663	Sanxiang Advanced Materials Co., Ltd Class A	Non-Energy Minerals	47.50	47.70	46.32	46.35	-1.82%	AI Prediction
603665	Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	Consumer Non-Durables	27.47	28.48	27.31	28.40	2.60%	AI Prediction
603666	Yijiahe Technology Co., Ltd. Class A	Producer Manufacturing	28.50	29.55	28.00	28.30	-3.31%	AI Prediction
603667	Zhejiang XCC Group Co., Ltd. Class A	Producer Manufacturing	63.63	67.30	63.60	66.38	3.48%	AI Prediction
603668	Fujian Tianma Science & Technology Group Co. Ltd. Class A	Process Industries	13.07	13.73	13.02	13.52	3.36%	AI Prediction
603669	Lionco Pharmaceutical Group Co., Ltd. Class A	Health Technology	4.51	4.60	4.46	4.48	-1.54%	AI Prediction
603676	Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	Health Technology	10.67	10.80	10.58	10.60	0.00%	AI Prediction
603677	Qijing Machinery Co., Ltd. Class A	Producer Manufacturing	15.82	15.94	15.72	15.74	-0.76%	AI Prediction
603678	Fujian Torch Electron Technology Co Ltd	Electronic Technology	32.20	33.10	32.15	32.51	0.00%	AI Prediction
603679	Sichuan Huati Lighting Technology Co., Ltd. Class A	Producer Manufacturing	14.75	15.05	14.65	14.95	2.33%	AI Prediction
603680	KTK Group Co., Ltd. Class A	Producer Manufacturing	14.20	14.39	14.10	14.36	0.77%	AI Prediction
603681	Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	Process Industries	18.10	18.34	18.03	18.15	0.06%	AI Prediction
603682	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A	Finance	8.59	8.82	8.47	8.65	2.13%	AI Prediction
603683	Shanghai Smith Adhesive New Material Co., Ltd. Class A	Process Industries	28.48	29.10	28.15	28.87	1.37%	AI Prediction
603685	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A	Electronic Technology	34.47	34.96	32.59	32.82	-4.15%	AI Prediction
603686	Fulongma Group Co. Ltd. Class A	Transportation	18.91	19.05	18.75	18.96	0.42%	AI Prediction
603687	Zhejiang Great Shengda Packing Co., Ltd. Class A	Process Industries	15.60	17.18	15.60	17.18	9.99%	AI Prediction
603688	Jiangsu Pacific Quartz Co Ltd Class A	Process Industries	55.67	55.93	54.30	55.18	-0.88%	AI Prediction
603689	Anhui Province Natural Gas Development Co. Ltd. Class A	Utilities	8.45	8.50	8.39	8.43	0.84%	AI Prediction
603690	PNC Process Systems Co., Ltd. Class A	Producer Manufacturing	24.45	25.10	24.40	24.87	-1.58%	AI Prediction
603693	Jiangsu New Energy Development Co. Ltd. Class A	Utilities	15.03	15.13	14.60	14.73	-2.64%	AI Prediction
603696	Anji Foodstuff Co., Ltd. Class A	Consumer Non-Durables	16.02	16.27	15.78	15.92	2.18%	AI Prediction
603697	YouYou Foods Co., Ltd. Class A	Consumer Non-Durables	10.46	10.70	10.40	10.56	0.38%	AI Prediction
603698	Changzheng Engineering Technology Co., Ltd	Producer Manufacturing	40.77	43.97	40.24	43.97	10.01%	AI Prediction
603699	Neway Valve (Suzhou) Co., Ltd. Class A	Producer Manufacturing	62.55	65.60	61.51	62.74	5.04%	AI Prediction
603700	Ningbo Water Meter Group Co., Ltd. Class A	Producer Manufacturing	12.93	13.15	12.78	12.94	0.15%	AI Prediction
603701	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A	Producer Manufacturing	24.70	25.17	24.70	24.99	1.13%	AI Prediction
603703	Zhejiang Shengyang Science & Technology Co., Ltd. Class A	Electronic Technology	13.33	13.75	13.22	13.68	1.71%	AI Prediction
603706	Xinjiang East Universe (Group) Gas Co., Ltd. Class A	Utilities	21.34	21.75	21.23	21.63	1.36%	AI Prediction
603707	Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	9.42	9.42	9.14	9.18	-2.75%	AI Prediction
603708	Jiajiayue Group Co., Ltd. Class A	Retail Trade	10.78	10.93	10.74	10.82	0.00%	AI Prediction
603709	Zoy Home Furnishing Co., Ltd. Class A	Consumer Durables	19.55	20.04	19.32	19.52	-0.76%	AI Prediction
603711	Xiangpiaopiao Food Co., Ltd. Class A	Consumer Non-Durables	14.11	14.28	13.70	14.28	10.02%	AI Prediction
603712	Tianjin 712 Communication & Broadcasting Co. Ltd. Class A	Electronic Technology	15.61	16.44	15.61	16.10	2.29%	AI Prediction
603713	Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	Transportation	58.00	58.00	56.63	56.87	-1.83%	AI Prediction
603716	Thalys Medical Technology Group Inc. Class A	Distribution Services	20.93	21.55	20.80	21.26	0.95%	AI Prediction
603717	TianYu Eco-Environment Co., Ltd. Class A	Commercial Services	6.90	7.54	6.89	7.54	10.07%	AI Prediction
603718	SHANGHAI HILE BIO-TECHNOLOGY CO LTD Class A	Health Technology	3.81	3.98	3.78	3.90	1.30%	AI Prediction
603719	Bestore Co., Ltd. Class A	Retail Trade	11.12	11.37	11.03	11.09	-0.72%	AI Prediction
603721	TVZone Media Co., Ltd.	Consumer Services	23.40	24.88	23.34	24.63	3.31%	AI Prediction
603722	Wuxi Acryl Technology Co., Ltd. Class A	Process Industries	38.70	39.38	38.63	39.08	0.21%	AI Prediction
603725	Guangdong Tianan New Material Co. Ltd. Class A	Process Industries	9.81	9.90	9.66	9.81	0.00%	AI Prediction
603726	Zhejiang Langdi Group Co., Ltd. Class A	Producer Manufacturing	23.22	24.85	23.15	24.85	10.00%	AI Prediction
603727	Bomesc Offshore Engineering Co., Ltd. Class A	Industrial Services	19.40	19.41	18.56	18.85	-0.21%	AI Prediction
603728	Shanghai Moons Electrical Co. Ltd. Class A	Producer Manufacturing	58.16	59.92	58.01	59.35	1.54%	AI Prediction
603729	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A	Commercial Services	16.37	16.37	16.37	16.37	-4.99%	AI Prediction
603730	Shanghai Daimay Automotive Interior Co., Ltd. Class A	Producer Manufacturing	10.41	10.98	10.41	10.94	3.21%	AI Prediction
603733	Xianhe Co., Ltd. Class A	Process Industries	22.55	22.63	21.85	22.03	-2.82%	AI Prediction
603737	SKSHU Paint Co., Ltd. Class A	Process Industries	42.70	43.73	42.60	42.67	-0.88%	AI Prediction
603738	TKD Science and Technology Co., Ltd. Class A	Electronic Technology	40.30	40.80	37.31	38.32	-3.77%	AI Prediction
603739	Qingdao Vland Biotech INC. Class A	Health Technology	15.12	15.32	14.99	15.05	0.47%	AI Prediction
603755	Qingdao Richen Food Co., Ltd. Class A	Consumer Non-Durables	29.00	29.22	28.59	29.09	0.21%	AI Prediction
603757	Zhejiang Dayuan Pumps Industry Co., Ltd Class A	Producer Manufacturing	50.89	51.50	49.95	50.58	-1.21%	AI Prediction
603758	Chongqing Qin'an M&E Plc Class A	Producer Manufacturing	12.28	12.41	12.18	12.24	-0.33%	AI Prediction
603759	Haitian Water Group Co., Ltd. Class A	Utilities	9.26	9.30	9.02	9.03	-3.11%	AI Prediction
603766	Loncin Motor Co., Ltd. Class A	Consumer Durables	15.37	15.62	15.30	15.36	-0.19%	AI Prediction
603767	Zhejiang Zomax Transmission Co., Ltd. Class A	Producer Manufacturing	19.24	19.69	19.15	19.41	0.88%	AI Prediction
603768	Hefei Changqing Machinery Co., Ltd. Class A	Producer Manufacturing	11.88	12.04	11.80	11.87	0.08%	AI Prediction
603773	WG Tech (JiangXi) Group Co., LTD. Class A	Consumer Durables	71.83	72.75	66.50	69.35	-0.56%	AI Prediction
603776	Youon Technology Co., Ltd. Class A	Technology Services	19.87	20.08	19.74	19.83	-0.15%	AI Prediction
603777	Shanghai Laiyifen Co Ltd Class A	Consumer Non-Durables	15.60	16.65	15.49	16.43	4.05%	AI Prediction
603778	Grand Sunergy Tech Co., Ltd. Class A	Commercial Services	26.60	27.30	26.31	26.60	-2.81%	AI Prediction
603779	Wei Long Grape Wine Co. Ltd. Class A	Consumer Non-Durables	7.09	7.49	6.98	7.45	7.19%	AI Prediction
603786	Keboda Technology Co. Ltd. Class A	Producer Manufacturing	52.50	53.98	52.48	53.75	2.13%	AI Prediction
603787	Jiangsu Xinri E-Vehicle Co. Ltd. Class A	Consumer Durables	11.88	11.99	11.81	11.96	0.67%	AI Prediction
603788	Ningbo Gaofa Automotive Control System Co., Ltd. Class A	Producer Manufacturing	16.68	16.99	16.51	16.88	0.72%	AI Prediction
603789	Thinker Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	5.73	5.76	5.62	5.67	-1.22%	AI Prediction
603790	Argus (Shanghai) Textile Chemicals Co., Ltd Class A	Process Industries	24.58	24.86	24.27	24.54	0.62%	AI Prediction
603797	Guangdong Liantai Environmental Protection Co., Ltd. Class A	Industrial Services	4.86	4.94	4.84	4.91	0.20%	AI Prediction
603798	Qingdao Copton Technology Co., Ltd. Class A	Process Industries	18.50	18.94	17.88	18.21	-3.85%	AI Prediction
603799	Zhejiang Huayou Cobalt Co., Ltd. Class A	Non-Energy Minerals	67.00	68.62	66.04	66.59	-1.58%	AI Prediction
603800	Jiangsu Hongtian Technology Co. Ltd. Class A	Industrial Services	47.00	52.04	46.99	51.92	6.48%	AI Prediction
603801	Zbom Home Collection Co., Ltd. Class A	Consumer Durables	8.70	8.83	8.54	8.74	-1.91%	AI Prediction
603803	Raisecom Technology Co., Ltd. Class A	Electronic Technology	15.20	15.38	14.13	14.30	-3.83%	AI Prediction
603806	HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	Producer Manufacturing	18.70	19.09	18.60	18.74	0.27%	AI Prediction
603808	Shenzhen Ellassay Fashion Co., Ltd. Class A	Consumer Non-Durables	10.87	11.29	10.81	11.10	4.91%	AI Prediction
603809	Chengdu Haoneng Technology Co. Ltd. Class A	Distribution Services	10.78	11.10	10.77	11.03	2.32%	AI Prediction
603810	Jiangsu Fengshan Group Co., Ltd. Class A	Process Industries	15.99	16.27	15.90	16.07	-0.06%	AI Prediction
603811	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A	Health Technology	11.91	12.07	11.85	11.86	-1.00%	AI Prediction
603813	Guangdong Gensho Logistics Co. Ltd. Class A	Transportation	35.50	37.18	35.10	37.00	1.37%	AI Prediction
603815	Anhui Gourgen Traffic Construction Co. Ltd. Class A	Industrial Services	7.04	7.42	7.02	7.28	3.56%	AI Prediction
603816	Jason Furniture (Hangzhou) Co., Ltd. Class A	Consumer Durables	29.99	30.88	28.57	29.04	-1.26%	AI Prediction
603817	Fujian Haixia Environmental Protection Group Co., Ltd. Class A	Industrial Services	7.29	7.50	7.29	7.36	0.27%	AI Prediction
603818	QuMei Home Furnishings Group Co., Ltd. Class A	Consumer Durables	3.59	3.75	3.57	3.70	4.82%	AI Prediction
603819	Changzhou Shenli Electrical Machine Co. Ltd. Class A	Producer Manufacturing	14.32	15.12	14.17	14.80	3.35%	AI Prediction
603822	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A	Process Industries	79.14	79.67	76.98	76.98	-5.00%	AI Prediction
603823	Lily Group Co. Ltd. Class A	Process Industries	16.08	16.79	16.08	16.70	4.24%	AI Prediction
603825	Hylink Digital Solution Co., Ltd. Class A	Commercial Services	8.90	8.94	8.75	8.77	-0.79%	AI Prediction
603826	Fujian Kuncai Material Technology Co., Ltd. Class A	Process Industries	34.75	34.90	33.41	33.79	-2.76%	AI Prediction
603828	Suzhou Kelida Building & Decoration Co., Ltd. Class A	Commercial Services	4.33	4.79	4.33	4.79	5.04%	AI Prediction
603829	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	27.20	29.77	27.20	28.65	2.80%	AI Prediction
603833	Oppein Home Group, Inc. Class A	Consumer Durables	47.90	48.48	45.99	47.00	-3.69%	AI Prediction
603836	Bondex Supply Chain Management Co. Ltd. Class A	Transportation	14.11	14.38	14.01	14.30	1.85%	AI Prediction
603838	Guang Dong Sitong Group Co. Ltd. Class A	Consumer Durables	8.95	9.03	8.85	8.97	0.79%	AI Prediction
603839	Anzheng Fashion Group Co. Ltd. Class A	Consumer Non-Durables	7.83	8.10	7.81	8.09	3.06%	AI Prediction
603843	Zhengping Road & Bridge Construction Co., Ltd. Class A	Industrial Services	8.97	8.97	8.97	8.97	5.04%	AI Prediction
603848	Guangdong Hotata Technology Group Co., Ltd. Class A	Consumer Durables	15.90	16.15	15.78	16.10	1.13%	AI Prediction
603855	Warom Technology, Inc. Co. Class A	Producer Manufacturing	18.78	18.90	18.60	18.68	-1.27%	AI Prediction
603856	Shandong Donghong Pipe Industry Co. Ltd. Class A	Producer Manufacturing	13.18	13.37	13.05	13.09	-0.53%	AI Prediction
603858	Shandong Buchang Pharmaceuticals Co., Ltd. Class A	Health Technology	16.48	16.56	16.20	16.28	-1.39%	AI Prediction
603859	Nancal Technology Co., Ltd. Class A	Electronic Technology	38.98	39.55	38.74	39.20	0.51%	AI Prediction
603860	RoadMainT Co., Ltd. Class A	Technology Services	32.33	32.99	32.16	32.80	0.18%	AI Prediction
603861	Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	Producer Manufacturing	16.41	16.58	15.84	15.92	-2.99%	AI Prediction
603863	Guangdong Songyang Recycle Resources Co., Ltd. Class A	Process Industries	18.51	18.59	17.90	18.10	-0.39%	AI Prediction
603866	Toly Bread Co., Ltd. Class A	Retail Trade	5.05	5.05	4.96	4.98	-1.39%	AI Prediction
603867	Zhejiang Xinhua Chemical Co., Ltd. Class A	Process Industries	34.10	34.99	34.00	34.28	0.03%	AI Prediction
603868	Shanghai Flyco Electrical Appliance Co., Ltd. Class A	Consumer Durables	33.51	34.58	33.51	34.50	2.07%	AI Prediction
603869	ENC Digital Technology Co. Ltd. Class A	Technology Services	10.44	10.58	10.30	10.44	0.97%	AI Prediction
603871	Jiayou International Logistics Co., Ltd. Class A	Transportation	13.25	13.27	12.70	12.74	-4.28%	AI Prediction
603876	Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	Non-Energy Minerals	28.45	30.69	28.07	29.76	4.20%	AI Prediction
603877	Ningbo Peacebird Fashion Co., Ltd. Class A	Consumer Non-Durables	14.34	14.50	14.20	14.23	-0.63%	AI Prediction
603878	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A	Non-Energy Minerals	8.09	8.23	7.93	7.95	-1.73%	AI Prediction
603879	Yongyue Science & Technology Co., Ltd. Class A	Process Industries	5.84	5.94	5.80	5.90	0.85%	AI Prediction
603880	Jiangsu Nanfang Medical Co., Ltd. Class A	Health Technology	7.05	7.48	7.05	7.45	4.78%	AI Prediction
603881	Shanghai AtHub Co., Ltd. Class A	Technology Services	37.20	37.22	36.58	36.91	-0.83%	AI Prediction
603882	Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	Health Services	27.40	27.64	27.15	27.30	-0.80%	AI Prediction
603883	LBX Pharmacy Chain Joint Stock Company Class A	Retail Trade	14.02	14.16	13.92	14.00	-0.78%	AI Prediction
603885	Juneyao Airlines Co., Ltd. Class A	Transportation	11.69	11.89	11.37	11.44	-1.29%	AI Prediction
603886	Ganso Co., Ltd. Class A	Consumer Non-Durables	12.55	12.79	12.55	12.77	1.43%	AI Prediction
603887	Shanghai CDXJ Digital Technology Co., Ltd. Class A	Industrial Services	15.53	15.68	15.00	15.19	-4.47%	AI Prediction
603888	XinhuaNet Co., Ltd. Class A	Technology Services	20.30	20.42	20.06	20.09	-1.33%	AI Prediction
603889	Zhejiang Xinao Textiles Inc Class A	Process Industries	8.78	8.89	8.63	8.71	-0.80%	AI Prediction
603890	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A	Producer Manufacturing	19.56	19.62	18.87	18.87	-3.18%	AI Prediction
603893	Rockchip Electronics Co., Ltd. Class A	Electronic Technology	180.17	185.00	179.52	182.90	0.29%	AI Prediction
603895	Shanghai Tianyong Engineering Co., Ltd. Class A	Distribution Services	28.11	28.89	28.11	28.67	1.52%	AI Prediction
603896	Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	Health Technology	17.43	17.54	17.34	17.48	0.06%	AI Prediction
603897	Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	Producer Manufacturing	48.50	52.36	47.80	52.36	10.00%	AI Prediction
603898	Guangzhou Holike Creative Home Co., Ltd. Class A	Consumer Durables	13.30	14.09	13.25	13.81	2.45%	AI Prediction
603899	Shanghai M&G Stationery, Inc.	Consumer Non-Durables	24.90	24.99	24.50	24.54	-1.33%	AI Prediction
603900	Leysen Jewelry Inc. Class A	Retail Trade	8.13	8.45	7.94	7.98	3.23%	AI Prediction
603901	Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	12.70	12.74	12.20	12.22	-4.23%	AI Prediction
603903	CSD Water Service Co. Ltd. Class A	Industrial Services	12.15	12.80	12.04	12.24	3.55%	AI Prediction
603906	Jiangsu Lopal Tech Group Co., Ltd. Class A	Process Industries	33.50	34.52	32.64	33.17	0.55%	AI Prediction
603908	Comefly Outdoor Co. Ltd. Class A	Consumer Durables	23.81	24.37	23.67	24.18	1.64%	AI Prediction
603909	C and D Holsin Engineering Consulting Co., Ltd. Class A	Industrial Services	12.28	12.50	12.10	12.15	-1.06%	AI Prediction
603912	Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	Producer Manufacturing	10.40	10.85	10.36	10.58	1.24%	AI Prediction
603915	Jiangsu Guomao Reducer Co., Ltd. Class A	Producer Manufacturing	15.84	15.90	15.65	15.71	-0.57%	AI Prediction
603916	Sobute New Materials Co., Ltd. Class A	Non-Energy Minerals	11.66	12.18	11.66	12.07	3.07%	AI Prediction
603917	Ningbo Heli Technology Co. Ltd. Class A	Producer Manufacturing	12.25	12.56	12.09	12.51	-5.66%	AI Prediction
603918	Shanghai Golden Bridge Info Tech Co., Ltd. Class A	Technology Services	13.38	13.54	13.31	13.40	-0.37%	AI Prediction
603919	Jinhui Liquor Co. Ltd. Class A	Consumer Non-Durables	18.14	18.14	17.76	17.76	-2.15%	AI Prediction
603920	Olympic Circuit Technology Co., Ltd. Class A	Electronic Technology	54.90	54.90	51.69	52.65	-3.77%	AI Prediction
603922	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A	Producer Manufacturing	19.91	19.91	19.91	19.91	-5.01%	AI Prediction
603926	Tieliu Co., Ltd Class A	Producer Manufacturing	20.51	22.39	20.51	21.75	6.05%	AI Prediction
603927	Sinosoft Co. Ltd. Class A	Technology Services	16.38	16.64	16.26	16.44	0.24%	AI Prediction
603928	Suzhou Xingye Materials Technology Co., Ltd. Class A	Process Industries	15.75	16.08	15.70	15.95	0.31%	AI Prediction
603929	L&K Engineering (Suzhou) Co. Ltd. Class A	Industrial Services	195.26	195.88	181.00	188.30	-2.12%	AI Prediction
603931	Hangzhou Greenda Electronic Materials Co., Ltd. Class A	Process Industries	38.29	39.54	38.25	38.82	-0.94%	AI Prediction
603933	Fujian Raynen Technology Co., Ltd. Class A	Producer Manufacturing	24.20	24.50	23.28	24.44	5.03%	AI Prediction
603936	Bomin Electronics Co., Ltd. Class A	Electronic Technology	15.91	15.97	15.32	15.50	-1.90%	AI Prediction
603937	Jiangsu Lidao New Material Co., Ltd. Class A	Non-Energy Minerals	14.14	15.25	14.03	15.25	10.03%	AI Prediction
603938	Tangshan SunFar Silicon Industries Co. Ltd. Class A	Process Industries	29.08	29.55	28.20	28.22	-3.36%	AI Prediction
603939	Yifeng Pharmacy Chain Co Ltd Class A	Retail Trade	23.30	23.76	23.09	23.20	-0.98%	AI Prediction
603948	Zhejiang Jianye Chemical Co., Ltd. Class A	Process Industries	28.14	28.14	27.44	27.60	-1.29%	AI Prediction
603949	Xuelong Group Co., Ltd. Class A	Producer Manufacturing	17.68	17.97	17.68	17.81	0.28%	AI Prediction
603950	Xiangyang Changyuandonggu Industry Co., Ltd. Class A	Producer Manufacturing	56.20	58.38	55.30	55.65	-1.05%	AI Prediction
603955	Daqian Ecology & Environment Group Co., Ltd. Class A	Commercial Services	26.45	26.51	25.82	25.99	-2.04%	AI Prediction
603956	WPG (Shanghai) Smart Water Public Co., Ltd. Class A	Producer Manufacturing	5.85	5.92	5.82	5.90	0.51%	AI Prediction
603958	Harson Trading (China) Co. Ltd. Class A	Consumer Non-Durables	24.10	24.70	23.88	24.26	-0.25%	AI Prediction
603959	Hunan Baili Engineering Science & Technology Co., Ltd. Class A	Industrial Services	4.55	4.55	4.55	4.55	-5.01%	AI Prediction
603960	Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	Producer Manufacturing	22.67	22.86	22.29	22.29	-1.85%	AI Prediction
603966	Eurocrane (China) Co., Ltd. Class A	Producer Manufacturing	13.67	13.79	13.52	13.57	-0.88%	AI Prediction
603967	China Master Logistics Co. Ltd. Class A	Transportation	13.80	13.99	13.71	13.93	0.58%	AI Prediction
603968	Nantong Acetic Acid Chemical Co., Ltd. Class A	Process Industries	11.90	12.04	11.66	11.93	-2.05%	AI Prediction
603969	Silvery Dragon Group Co., Ltd Tianjin Class A	Non-Energy Minerals	8.93	9.00	8.73	8.91	0.11%	AI Prediction
603970	Sino-Agri Leading Biosciences Co., Ltd. Class A	Process Industries	13.37	13.45	13.21	13.21	-1.12%	AI Prediction
603976	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A	Consumer Durables	21.11	21.37	20.92	21.15	-0.09%	AI Prediction
603977	Jiangxi Guotai Group Co., Ltd. Class A	Process Industries	13.73	13.93	13.68	13.87	0.87%	AI Prediction
603978	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	27.61	27.88	26.76	26.94	-1.71%	AI Prediction
603979	JCHX MINING MANAGEMENT CO LTD Class A	Non-Energy Minerals	62.56	63.15	61.60	62.30	-0.84%	AI Prediction
603980	Zhejiang Jihua Group Co. Ltd. Class A	Process Industries	6.31	6.45	6.28	6.35	2.58%	AI Prediction
603982	Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	Producer Manufacturing	7.54	7.63	7.47	7.60	0.40%	AI Prediction
603983	Guangdong Marubi Biotechnology Co., Ltd. Class A	Consumer Non-Durables	24.60	25.30	24.60	25.17	0.92%	AI Prediction
603985	Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	Producer Manufacturing	26.50	27.32	26.00	26.12	-3.15%	AI Prediction
603986	Giga Device Semiconductor Inc. Class A	Electronic Technology	320.00	321.00	306.48	312.99	1.33%	AI Prediction
603987	Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	Health Technology	8.41	8.46	8.38	8.40	-0.24%	AI Prediction
603988	SEC Electric Machinery Co., Ltd. Class A	Producer Manufacturing	25.40	25.40	24.70	24.91	-2.62%	AI Prediction
603989	Hunan Aihua Group Co., Ltd. Class A	Electronic Technology	19.65	20.43	19.50	19.86	0.81%	AI Prediction
603990	Suzhou MedicalSystem Technology Co., Ltd. Class A	Technology Services	15.08	15.98	15.08	15.82	4.98%	AI Prediction
603991	Shenzhen Leading Semiconductor Industry Co Ltd Class A	Process Industries	114.02	115.88	112.00	112.63	-0.86%	AI Prediction
603992	Xiamen Solex High-Tech Industries Co. Ltd. Class A	Producer Manufacturing	33.33	33.40	31.70	31.90	-3.80%	AI Prediction
603993	CMOC Group Limited Class A	Distribution Services	19.00	19.00	18.46	18.62	-2.97%	AI Prediction
603995	Yongjin Technology Group Co., Ltd Class A	Non-Energy Minerals	19.55	19.69	19.26	19.38	-1.27%	AI Prediction
603997	Ningbo Jifeng Auto Parts Co Ltd Class A	Producer Manufacturing	12.34	12.37	12.06	12.17	0.08%	AI Prediction
603998	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A	Health Technology	10.96	11.11	10.96	10.99	0.09%	AI Prediction
603999	DuZhe Publishing&Media Co.,Ltd. Class A	Consumer Services	6.72	6.78	6.62	6.71	-0.15%	AI Prediction
605001	Qingdao Victall Railway Co. Ltd. Class 1	Producer Manufacturing	7.41	7.56	7.41	7.51	1.35%	AI Prediction
605003	Zhongwang Fabric Co., Ltd. Class A	Process Industries	27.81	31.19	27.81	29.75	4.68%	AI Prediction
605005	CWB Automotive Electronics Co. Ltd. Class A	Producer Manufacturing	19.36	19.48	19.05	19.14	-1.85%	AI Prediction
605006	Shandong Fiberglass Group Co. Ltd. Class A	Non-Energy Minerals	12.08	12.32	11.31	11.69	-3.63%	AI Prediction
605007	Wuzhou Special Paper Group Co. Ltd. Class A	Process Industries	15.68	16.05	15.53	15.86	1.80%	AI Prediction
605008	Ningbo Changhong Polymer Scientific & Technical Inc. Class A	Process Industries	12.05	12.12	11.92	12.05	0.25%	AI Prediction
605009	Hangzhou Haoyue Personal Care Co. Ltd. Class A	Consumer Non-Durables	28.62	28.94	28.57	28.82	0.31%	AI Prediction
605011	Hangzhou Cogeneration Group Co., Ltd. Class A	Distribution Services	20.55	20.82	20.50	20.74	0.24%	AI Prediction
605016	Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	Consumer Non-Durables	26.16	27.47	26.04	27.19	5.59%	AI Prediction
605018	Changhua Holding Group Co., Ltd. Class A	Producer Manufacturing	12.84	13.06	12.80	12.82	0.47%	AI Prediction
605020	Zhejiang Yonghe Refrigerant Co. Ltd. Class A	Process Industries	26.90	27.24	26.81	26.90	-0.63%	AI Prediction
605028	Ningbo Shimao Energy Co., Ltd. Class A	Utilities	28.98	29.06	27.26	27.55	-4.47%	AI Prediction
605033	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A	Process Industries	22.76	23.31	22.36	23.24	1.26%	AI Prediction
605050	Friend Co. Ltd. Class A	Transportation	12.70	12.80	12.62	12.66	-1.25%	AI Prediction
605055	Zhejiang Yingfeng Technology Co., Ltd. Class A	Process Industries	11.22	11.35	11.09	11.21	-0.88%	AI Prediction
605056	Xianheng International Science&Technology Co. Ltd. Class A	Consumer Durables	25.82	26.00	25.00	25.04	-2.11%	AI Prediction
605058	Changzhou Aohong Electronics Co. Ltd. Class A	Electronic Technology	35.08	35.38	34.26	34.48	-1.65%	AI Prediction
605060	Allied Machinery Co., Ltd. Class A	Producer Manufacturing	58.96	60.75	58.10	58.54	-1.70%	AI Prediction
605066	Zhejiang Tengen Electrics Co. Ltd. Class A	Producer Manufacturing	7.70	8.18	7.67	8.06	4.54%	AI Prediction
605068	Mingxin New Material Co., Ltd. Class A	Producer Manufacturing	25.38	25.99	25.28	25.71	-0.31%	AI Prediction
605069	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A	Commercial Services	14.41	14.70	14.19	14.19	-1.94%	AI Prediction
605077	Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	Health Technology	17.00	17.28	16.77	17.04	-0.23%	AI Prediction
605080	Zhejiang Natural Outdoor Goods Inc. Class A	Consumer Durables	25.22	25.78	25.08	25.39	0.67%	AI Prediction
605081	Shanghai Taihe Water Technology Development Co. Ltd. Class A	Commercial Services	5.03	5.03	5.03	5.03	-4.91%	AI Prediction
605086	Longyan Kaolin Clay Co., Ltd. Class A	Non-Energy Minerals	32.46	32.97	32.28	32.52	-0.34%	AI Prediction
605088	GSP Automotive Group Wenzhou Co. Ltd. Class A	Producer Manufacturing	35.27	36.10	34.99	35.46	1.34%	AI Prediction
605089	Suzhou Weizhixiang Food Co., Ltd. Class A	Consumer Non-Durables	27.00	27.72	26.66	26.77	-2.80%	AI Prediction
605090	Jiangxi Jovo Energy Co., Ltd. Class A	Energy Minerals	47.50	47.88	45.19	45.56	-3.39%	AI Prediction
605098	Shanghai Action Education Tehnology Co. Ltd. Class A	Commercial Services	62.69	63.20	61.67	61.75	-1.52%	AI Prediction
605099	CoCreation Grass Co., Ltd. Class A	Producer Manufacturing	44.90	48.42	44.90	48.42	10.00%	AI Prediction
605100	Power HF Co., Ltd. Class A	Producer Manufacturing	49.50	49.50	48.00	48.97	0.29%	AI Prediction
605108	Tongqinglou Catering Co. Ltd. Class A	Consumer Services	16.60	16.60	15.71	15.92	-7.28%	AI Prediction
605111	Wuxi NCE Power Co. Ltd. Class A	Electronic Technology	39.50	40.89	39.11	40.68	2.29%	AI Prediction
605116	Aurisco Pharmaceutical Co. Ltd. Class A	Health Technology	22.99	23.09	22.56	22.60	-1.74%	AI Prediction
605117	Ningbo Deye Technology Co., Ltd. Class A	Distribution Services	150.00	155.80	148.00	150.63	2.03%	AI Prediction
605118	Xiamen Leading Optics Co., Ltd. Class A	Electronic Technology	49.32	49.40	47.93	48.32	-1.95%	AI Prediction
605122	Chongqing Sifang New Material Co., Ltd. Class A	Non-Energy Minerals	14.01	15.18	14.01	14.72	6.51%	AI Prediction
605123	Wuxi Paike New Materials and Technology Co., Ltd. Class A	Producer Manufacturing	100.00	106.77	99.91	106.77	10.00%	AI Prediction
605128	Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	Producer Manufacturing	33.20	34.76	33.10	34.20	2.70%	AI Prediction
605133	Jiangsu Rongtai Industry Co., Ltd. Class A	Producer Manufacturing	32.23	32.88	31.78	32.63	1.56%	AI Prediction
605136	Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	Distribution Services	10.75	11.08	10.74	10.94	1.39%	AI Prediction
605138	Sunrise Manufacture Group Co., Ltd. Class A	Consumer Non-Durables	7.49	7.78	7.49	7.70	2.39%	AI Prediction
605151	West Shanghai Automotive Service Co. Ltd. Class A	Transportation	21.23	21.97	20.95	21.76	3.97%	AI Prediction
605155	Zhejiang Xidamen New Material Co., Ltd. Class A	Commercial Services	15.61	16.07	15.61	15.81	0.70%	AI Prediction
605158	Zhejiang Huada New Materials Co. Ltd. Class A	Non-Energy Minerals	7.83	8.19	7.53	8.01	2.30%	AI Prediction
605162	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A	Utilities	11.36	11.52	11.09	11.16	-2.70%	AI Prediction
605166	Juheshun Advanced Material Co., Ltd. Class A	Process Industries	11.70	11.80	11.60	11.70	0.00%	AI Prediction
605167	Jiangsu Libert, Inc. Class A	Industrial Services	17.06	17.60	17.06	17.49	0.69%	AI Prediction
605168	Three's Company Future Technology Group Co Ltd Class A	Commercial Services	48.76	49.73	45.66	47.06	-2.97%	AI Prediction
605169	Xinjiang Hongtong Natural Gas Co. Ltd. Class A	Distribution Services	12.24	12.43	12.12	12.14	-1.22%	AI Prediction
605177	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A	Health Technology	21.05	21.34	20.70	20.92	-0.81%	AI Prediction
605178	Beijing New Space Technology Co. Ltd. Class A	Industrial Services	69.16	69.59	68.18	68.84	-0.06%	AI Prediction
605179	Zhejiang Yiming Food Co. Ltd. Class A	Consumer Non-Durables	17.13	17.37	17.13	17.25	0.29%	AI Prediction
605180	Zhejiang Huasheng Technology Co., Ltd. Class A	Process Industries	15.65	15.92	15.48	15.85	1.28%	AI Prediction
605183	Quechen Silicon Chemical Co., Ltd. Class A	Process Industries	17.48	17.48	16.95	16.97	-1.91%	AI Prediction
605186	Shanghai General Healthy Information & Technology Co. Ltd. Class A	Health Technology	19.95	20.17	19.63	19.95	0.00%	AI Prediction
605188	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A	Retail Trade	15.80	16.65	15.80	16.12	1.70%	AI Prediction
605189	Wuhu Fuchun Dye & Weave Co., Ltd. Class A	Process Industries	17.70	17.70	16.60	16.95	-4.83%	AI Prediction
605196	Hebei Huatong Wires and Cables Group Co., Ltd. Class A	Producer Manufacturing	43.50	43.57	42.54	42.70	-1.45%	AI Prediction
605198	Yantai North Andre Juice Co., Ltd. Class A	Consumer Non-Durables	45.01	45.90	44.60	45.84	-0.07%	AI Prediction
605199	Hainan Huluwa Pharmaceutical Group Co. Ltd. Class A	Health Technology	6.68	6.87	6.68	6.79	-0.29%	AI Prediction
605208	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A	Producer Manufacturing	14.92	15.00	14.68	14.73	-1.41%	AI Prediction
605218	Ways Electron Co. Ltd. Class A	Electronic Technology	17.63	17.65	16.99	17.03	-3.40%	AI Prediction
605222	Shanghai QiFan Cable Co., Ltd. Class A	Producer Manufacturing	32.84	36.37	32.76	36.37	10.01%	AI Prediction
605228	Shentong Technology Group Co. Ltd. Class A	Producer Manufacturing	14.53	14.60	14.33	14.39	-1.44%	AI Prediction
605255	Ningbo TIP Rubber Technology Co., Ltd Class A	Producer Manufacturing	99.59	107.07	99.30	102.04	2.09%	AI Prediction
605258	Jiangsu Xiehe Electronic Co., Ltd. Class A	Electronic Technology	35.28	35.62	34.54	34.73	-2.00%	AI Prediction
605259	Lutian Machinery Co. Ltd. Class A	Producer Manufacturing	20.45	20.45	19.84	19.95	-5.00%	AI Prediction
605266	JZJ Chain Drugstore Corporation. Class A	Retail Trade	19.85	20.22	19.70	20.06	1.11%	AI Prediction
605268	Wangli Security & Surveillance Product Co., Ltd. Class A	Consumer Durables	13.86	13.87	12.87	12.98	-7.35%	AI Prediction
605277	Xinya Electronic Co., Ltd. Class A	Producer Manufacturing	22.88	23.12	22.60	22.83	-0.31%	AI Prediction
605286	Jiangsu Tongli Tianqi Technology Co Ltd Class A	Producer Manufacturing	40.00	41.78	40.00	40.68	-1.57%	AI Prediction
605287	Decai Decoration Co., Ltd. Class A	Industrial Services	55.43	57.29	53.75	55.32	-0.56%	AI Prediction
605288	Changzhou Kaidi Electrical Inc. Class A	Producer Manufacturing	80.20	83.38	79.27	83.00	3.49%	AI Prediction
605289	Shanghai Luoman Technologies Inc. Class A	Distribution Services	153.52	155.49	146.30	150.05	-2.26%	AI Prediction
605296	Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A	Process Industries	29.47	30.38	29.25	29.96	1.73%	AI Prediction
605298	Jiangsu Bide Science & Technology Co. Ltd. Class A	Producer Manufacturing	60.06	60.06	57.13	58.67	-0.90%	AI Prediction
605299	Shuhua Sports Co., Ltd. Class A	Consumer Durables	24.16	25.98	24.16	25.98	9.99%	AI Prediction
605300	Jiahe Foods Industry Co., Ltd. Class A	Consumer Non-Durables	11.10	11.23	11.09	11.10	0.09%	AI Prediction
605303	Hangzhou Landscaping Co., Ltd. Class A	Consumer Durables	23.00	23.50	22.80	23.14	1.05%	AI Prediction
605305	Ficont Industry(Beijing) Co. Ltd. Class A	Producer Manufacturing	47.75	48.20	47.32	47.80	-1.24%	AI Prediction
605318	Fsilon Furnishing and Construction Materials Corporation Class A	Non-Energy Minerals	98.50	102.00	97.66	101.18	3.08%	AI Prediction
605319	Wuxi Zhenhua Auto Parts Co. Ltd. Class A	Producer Manufacturing	26.61	26.98	26.46	26.82	0.79%	AI Prediction
605333	Kunshan Huguang Auto Harness Co., Ltd. Class A	Producer Manufacturing	22.77	22.92	22.60	22.75	-0.09%	AI Prediction
605336	Zhejiang Sanfer Electric Co., Ltd. Class A	Consumer Durables	16.82	17.50	16.45	16.68	-1.18%	AI Prediction
605337	Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	Consumer Non-Durables	10.83	10.99	10.82	10.84	0.00%	AI Prediction
605338	Zhongyin Babi Food Co. Ltd. Class A	Consumer Non-Durables	23.23	23.35	23.00	23.20	-1.11%	AI Prediction
605339	Namchow Food Group (Shanghai) Co. Ltd. Class A	Consumer Non-Durables	15.84	16.12	15.77	16.10	1.71%	AI Prediction
605358	Hangzhou Lion Electronics Co., Ltd. Class A	Electronic Technology	39.04	41.47	39.04	41.06	5.23%	AI Prediction
605365	Leedarson IoT Technology Inc. Class A	Producer Manufacturing	29.00	29.61	28.67	29.47	0.20%	AI Prediction
605366	Jiangxi Hungpai New Material Co. Ltd. Class A	Process Industries	12.82	13.78	12.70	13.34	3.09%	AI Prediction
605368	Henan Lantian Gas Co., Ltd. Class A	Utilities	7.76	7.79	7.71	7.77	-0.26%	AI Prediction
605369	Zhejiang Gongdong Medical Technology Co. Ltd. Class A	Health Technology	19.50	20.30	19.35	19.70	3.47%	AI Prediction
605376	Jiangsu Boqian New Materials Stock Co. Ltd. Class A	Commercial Services	119.70	131.58	119.70	131.58	10.00%	AI Prediction
605377	Hangzhou Huawang New Material Technology Co. Ltd. Class A	Process Industries	9.44	10.00	9.30	9.83	3.91%	AI Prediction
605378	Zhejiang Mustang Battery Co., Ltd. Class A	Producer Manufacturing	20.58	20.58	20.22	20.30	-1.41%	AI Prediction
605388	Juneyao Grand Healthy Drinks Co., Ltd. Class A	Communications	6.71	7.08	6.71	7.01	2.64%	AI Prediction
605389	JiangSu Changling Hydraulic Co., Ltd. Class A	Producer Manufacturing	106.20	117.15	104.07	116.98	9.84%	AI Prediction
605398	Shanghai New Centurion Network Information Technology Co., Ltd. Class A	Technology Services	26.83	27.10	26.50	26.61	-0.82%	AI Prediction
605399	Jiangxi Chenguang New Materials Co., Ltd. Class A	Process Industries	14.70	15.02	14.50	14.68	-0.47%	AI Prediction
605488	Zhejiang Fulai New Material Co. Ltd. Class A	Process Industries	32.81	33.60	32.68	33.19	0.73%	AI Prediction
605499	Eastroc Beverage (Group) Co. Ltd. Class A	Consumer Non-Durables	204.90	208.00	195.00	203.84	-2.16%	AI Prediction
605500	Forest Packaging Group Co. Ltd. Class A	Process Industries	9.11	9.27	9.09	9.18	0.66%	AI Prediction
605507	Guobang Pharma Ltd. Class A	Health Technology	24.21	24.24	23.71	23.92	-1.24%	AI Prediction
605555	Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	Consumer Durables	15.29	15.58	15.13	15.37	0.79%	AI Prediction
605566	Hangzhou Flariant Co., Ltd. Class A	Process Industries	31.74	33.12	31.74	32.90	3.82%	AI Prediction
605567	Springsnow Food Group Co., Ltd. Class A	Process Industries	11.23	11.37	11.14	11.34	0.89%	AI Prediction
605577	Heilongjiang Publishing & Media Co., Ltd. Class A	Consumer Services	11.71	11.95	11.65	11.70	-1.10%	AI Prediction
605580	Hengsheng Energy Co. Ltd. Class A	Utilities	20.77	21.50	20.77	21.47	0.80%	AI Prediction
605588	Keystone Technology Co. Ltd. Class A	Electronic Technology	56.47	57.30	56.10	56.84	-0.28%	AI Prediction
605589	Jinan Shengquan Group Share Holding Co., Ltd. Class A	Consumer Non-Durables	40.59	40.79	38.86	39.08	-4.24%	AI Prediction
605598	Shanghai Geoharbour Construction Group Co. Ltd. Class A	Industrial Services	45.00	49.58	44.60	48.30	6.93%	AI Prediction
605599	Beijing Caishikou Department Store Co., Ltd. Class A	Retail Trade	20.53	20.66	19.10	19.19	-8.71%	AI Prediction
688001	Suzhou HYC Technology Co., Ltd. Class A	Electronic Technology	55.80	55.99	52.28	52.91	-3.80%	AI Prediction
688002	Raytron Technology Co., Ltd. Class A	Electronic Technology	143.30	150.49	141.62	146.01	0.35%	AI Prediction
688003	Suzhou TZTEK Technology Co. Ltd. Class A	Electronic Technology	70.70	72.89	69.51	72.08	3.27%	AI Prediction
688004	Beijing Bohui Science & Technology Co. Ltd. Class A	Electronic Technology	22.88	23.50	22.88	23.21	1.44%	AI Prediction
688005	Ningbo Ronbay New Energy Technology Co. Ltd. Class A	Process Industries	36.57	36.70	34.17	34.83	-9.53%	AI Prediction
688006	Zhejiang HangKe Technology Incorporated Company Class A	Electronic Technology	31.94	32.80	31.61	31.90	-0.13%	AI Prediction
688007	Appotronics Corporation Limited Class A	Consumer Durables	14.21	15.01	14.21	14.88	1.36%	AI Prediction
688008	Montage Technology Co., Ltd. Class A	Electronic Technology	174.28	175.14	169.53	173.30	2.00%	AI Prediction
688009	China Railway Signal & Communication Corporation Ltd Class A	Electronic Technology	5.25	5.26	5.13	5.13	-2.84%	AI Prediction
688010	Fujian Forecam Optics Co. Ltd. Class A	Electronic Technology	33.12	33.62	32.95	33.45	0.78%	AI Prediction
688011	Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	Electronic Technology	65.00	65.70	63.70	63.93	-2.87%	AI Prediction
688012	Advanced Micro-Fabrication Equipment Inc. China Class A	Producer Manufacturing	360.00	379.00	355.55	376.30	4.60%	AI Prediction
688013	Touchstone International Medical Science Co. Ltd. Class A	Health Technology	37.07	37.08	35.90	36.21	-2.71%	AI Prediction
688015	Traffic Control Technology Co. Ltd. Class A	Producer Manufacturing	21.12	22.01	21.09	21.66	2.56%	AI Prediction
688016	Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	Health Technology	103.00	103.37	101.61	102.32	3.26%	AI Prediction
688017	Leader Harmonious Drive Systems Co., Ltd. Class A	Producer Manufacturing	214.10	229.62	214.10	224.12	4.24%	AI Prediction
688018	Espressif Systems (Shanghai) Co. Ltd. Class A	Electronic Technology	168.00	174.74	166.50	172.12	2.10%	AI Prediction
688019	Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	Producer Manufacturing	243.50	254.98	241.80	250.20	2.15%	AI Prediction
688020	Guangzhou Fangbang Electronics Co. Ltd. Class A	Process Industries	135.19	150.53	135.19	147.52	7.13%	AI Prediction
688021	Aofu Environmental Technology Co. Ltd. Class A	Non-Energy Minerals	26.25	30.35	26.05	30.30	16.31%	AI Prediction
688022	Suzhou Harmontronics Automation Technology Co., Ltd. Class A	Producer Manufacturing	16.00	16.54	16.00	16.35	-0.43%	AI Prediction
688023	DBAPPSecurity Co. Ltd. Class A	Technology Services	45.70	45.98	44.45	44.69	-2.53%	AI Prediction
688025	Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	Electronic Technology	344.00	375.00	333.71	356.01	9.88%	AI Prediction
688026	Guangzhou Jet Bio-Filtration Co. Ltd. Class A	Health Technology	15.90	16.07	15.27	15.94	-2.39%	AI Prediction
688027	QuantumCTek Co., Ltd. Class A	Electronic Technology	557.00	572.50	555.00	572.19	2.39%	AI Prediction
688028	Beijing Worldia Diamond Tools Co. Ltd. Class A	Producer Manufacturing	114.00	118.84	112.15	116.80	1.39%	AI Prediction
688029	Micro-Tech (Nanjing) Co., Ltd. Class A	Health Technology	83.44	85.49	82.79	85.02	1.38%	AI Prediction
688030	Hillstone Networks Co., Ltd. Class A	Electronic Technology	16.51	16.77	16.30	16.57	1.35%	AI Prediction
688031	Transwarp Technology Shanghai Co. Ltd. Class A	Technology Services	132.99	138.25	131.98	132.00	0.89%	AI Prediction
688032	Hoymiles Power Electronics, Inc. Class A	Producer Manufacturing	112.03	113.90	110.88	112.61	-2.96%	AI Prediction
688033	Beijing Tianyishangjia New Material Corp. Ltd. Class A	Producer Manufacturing	7.85	8.55	7.73	8.23	4.18%	AI Prediction
688035	Darbond Technology Co., Ltd. Class A	Process Industries	73.90	75.49	72.60	73.83	-0.90%	AI Prediction
688036	Shenzhen Transsion Holding Co., Ltd. Class A	Electronic Technology	58.20	58.80	56.96	57.75	-1.18%	AI Prediction
688037	KINGSEMI Co., Ltd. Class A	Producer Manufacturing	198.50	245.00	195.69	232.11	13.22%	AI Prediction
688038	Wuhan Citms Technology Co. Ltd. Class A	Technology Services	21.50	21.63	20.56	20.96	-2.51%	AI Prediction
688039	Hangzhou Arcvideo Technology Co., Ltd. Class A	Technology Services	41.38	42.28	40.83	42.13	2.23%	AI Prediction
688041	Hygon Information Technology Co., Ltd. Class A	Technology Services	284.90	302.68	284.88	296.25	6.27%	AI Prediction
688045	Shenzhen Kiwi Instruments Co., Ltd. Class A	Electronic Technology	58.69	61.98	57.82	60.65	3.20%	AI Prediction
688046	GemPharmatech Co., Ltd. Class A	Health Technology	20.83	20.83	20.07	20.60	-0.29%	AI Prediction
688047	Loongson Technology Corp. Ltd. Class A	Electronic Technology	158.88	167.88	157.67	166.23	6.61%	AI Prediction
688048	Suzhou Everbright Photonics Co., Ltd. Class A	Electronic Technology	372.00	379.89	344.06	352.03	0.24%	AI Prediction
688049	Actions Technology Co., Ltd. Class A	Consumer Durables	46.78	48.43	46.60	48.07	2.58%	AI Prediction
688050	Eyebright Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	51.08	52.69	50.81	51.29	0.77%	AI Prediction
688051	RocKontrol Technology Group Co. Ltd. Class A	Technology Services	40.83	43.00	40.79	42.02	1.84%	AI Prediction
688052	Suzhou Novosense Microelectronics Co., Ltd. Class A	Electronic Technology	190.00	202.00	187.20	198.00	4.77%	AI Prediction
688053	Chengdu Screen Microelectronics Co. Ltd. Class A	Electronic Technology	38.35	39.87	38.35	39.50	3.67%	AI Prediction
688055	InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	Electronic Technology	4.10	4.13	3.96	4.04	-1.94%	AI Prediction
688056	Beijing Labtech Instruments Co. Ltd. Class A	Electronic Technology	36.35	36.98	36.35	36.73	0.22%	AI Prediction
688057	Jiangxi JDL Environmental Protection Co., Ltd. Class A	Industrial Services	12.25	12.57	12.20	12.47	1.14%	AI Prediction
688058	Beijing Baolande Software Corporation Class A	Technology Services	28.98	29.97	28.98	29.72	2.59%	AI Prediction
688059	Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A	Producer Manufacturing	141.03	144.50	139.59	142.24	0.89%	AI Prediction
688060	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A	Electronic Technology	45.72	47.80	45.72	47.63	2.21%	AI Prediction
688061	Shanghai Orient-Chip Technology Co., Ltd. Class A	Electronic Technology	34.49	35.51	34.14	35.20	1.35%	AI Prediction
688062	Mabwell (Shanghai) Bioscience Co., Ltd. Class A	Health Technology	34.01	37.15	34.01	35.73	3.72%	AI Prediction
688063	Pylon Technologies Co., Ltd. Class A	Producer Manufacturing	77.51	77.70	75.51	76.92	-1.46%	AI Prediction
688065	Cathay Biotech, Inc. Class A	Process Industries	48.88	49.96	47.95	48.11	0.78%	AI Prediction
688066	Piesat Information Technology Co., Ltd. Class A	Technology Services	16.64	17.06	15.38	15.69	-8.89%	AI Prediction
688067	AVE Science & Technology Co., Ltd. Class A	Health Technology	27.77	28.61	27.77	28.40	2.05%	AI Prediction
688068	Beijing Hotgen Biotech Co. Ltd. Class A	Health Technology	110.89	113.89	109.08	112.20	1.49%	AI Prediction
688069	Wuxi Delinhai Environmental Technology Co. Ltd. Class A	Producer Manufacturing	35.00	39.40	35.00	39.00	7.59%	AI Prediction
688070	Chengdu Jouav Automation Tech Co., Ltd. Class A	Electronic Technology	45.41	46.55	45.11	45.50	-2.13%	AI Prediction
688071	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A	Electronic Technology	31.99	33.43	31.99	33.24	2.06%	AI Prediction
688072	Piotech, Inc. Class A	Electronic Technology	426.36	456.50	425.00	445.00	5.03%	AI Prediction
688073	Bide Pharmatech Co. Ltd. Class A	Health Technology	59.90	65.96	59.90	63.52	6.35%	AI Prediction
688075	Assure Tech (Hangzhou) Co. Ltd. Class A	Health Technology	37.21	37.70	36.00	37.42	-0.43%	AI Prediction
688076	Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A	Health Technology	29.59	29.99	29.58	29.73	1.75%	AI Prediction
688077	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A	Producer Manufacturing	29.99	30.37	29.67	30.26	-0.10%	AI Prediction
688078	Beijing Longruan Technologies Inc. Class A	Technology Services	26.67	27.77	25.98	27.25	3.18%	AI Prediction
688079	Hangzhou MDK Opto Electronic Corporation Limited Class A	Commercial Services	15.52	15.85	14.53	14.81	-4.64%	AI Prediction
688080	Beijing InHand Networks Technology Co. Ltd Class A	Electronic Technology	45.08	45.22	44.58	44.77	-0.84%	AI Prediction
688081	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A	Technology Services	51.21	53.00	50.99	52.60	2.51%	AI Prediction
688082	ACM Research (Shanghai), Inc. Class A	Producer Manufacturing	149.05	157.00	148.00	154.11	3.42%	AI Prediction
688083	ZW Soft Co., Ltd. Class A	Technology Services	53.46	57.92	53.46	56.71	5.72%	AI Prediction
688084	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A	Producer Manufacturing	67.70	70.90	66.09	68.73	0.84%	AI Prediction
688085	Shanghai Sanyou Medical Co. Ltd. Class A	Health Technology	17.48	17.87	17.30	17.69	1.09%	AI Prediction
688087	Intco Recycling Resources Co., Ltd. Class A	Process Industries	45.20	46.98	44.79	46.70	3.23%	AI Prediction
688088	ArcSoft Corporation Limited Class A	Technology Services	40.39	43.00	40.38	42.60	4.98%	AI Prediction
688089	CABIO Biotech (Wuhan) Co. Ltd. Class A	Process Industries	16.04	16.41	15.89	16.03	-0.19%	AI Prediction
688090	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A	Producer Manufacturing	69.99	76.60	69.01	74.35	7.86%	AI Prediction
688091	Shanghai Yizhong Pharmaceutical Co. Ltd. Class A	Health Technology	54.95	56.89	53.98	55.35	0.73%	AI Prediction
688092	Hangzhou IECHO Science & Technology Co., Ltd. Class A	Producer Manufacturing	29.30	29.73	29.23	29.65	-0.50%	AI Prediction
688093	Suzhou Shihua New Material Technology Co. Ltd. Class A	Electronic Technology	31.50	32.81	31.50	32.50	2.36%	AI Prediction
688095	Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	Technology Services	77.81	79.72	76.93	78.46	1.63%	AI Prediction
688096	Jiangsu Jingyuan Environmental Protection Co. Ltd. Class A	Producer Manufacturing	8.37	8.58	8.35	8.38	-0.48%	AI Prediction
688097	Bozhon Precision Industry Technology Co.Ltd. Class A	Producer Manufacturing	57.73	58.90	57.20	57.78	0.64%	AI Prediction
688098	Shanghai Shen Lian Biomedical Corporation Class A	Health Technology	8.96	8.99	8.82	8.84	-1.01%	AI Prediction
688099	Amlogic (Shanghai) Co., Ltd. Class A	Electronic Technology	104.00	106.59	103.00	105.80	3.88%	AI Prediction
688100	Willfar Information Technology Co., Ltd. Class A	Electronic Technology	36.23	37.56	36.20	37.37	3.12%	AI Prediction
688101	Suntar Environmental Technology Co., Ltd. Class A	Producer Manufacturing	21.95	22.50	21.09	21.92	-0.09%	AI Prediction
688102	Shaanxi Sirui Advanced Materials Co., Ltd. Class A	Producer Manufacturing	39.10	42.12	38.97	41.75	6.75%	AI Prediction
688103	Kunshan GuoLi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	58.96	60.57	58.96	60.19	1.21%	AI Prediction
688105	Nanjing Vazyme Biotech Co., Ltd. Class A	Health Technology	19.74	20.25	19.73	19.95	0.25%	AI Prediction
688106	Jinhong Gas Co. Ltd. Class A	Process Industries	39.99	40.76	34.80	34.89	-13.10%	AI Prediction
688107	Shanghai Anlogic Infotech Co. Ltd. Class A	Electronic Technology	32.40	33.99	31.60	33.67	6.82%	AI Prediction
688108	Sino Medical Sciences Technology Inc. Class A	Health Technology	20.88	21.60	20.81	21.44	2.10%	AI Prediction
688109	Pinming Technology Co., Ltd. Class A	Technology Services	96.52	96.53	94.14	95.51	-0.09%	AI Prediction
688110	Dosilicon Co. Ltd. Class A	Electronic Technology	142.10	145.30	137.11	143.77	6.58%	AI Prediction
688111	Beijing Kingsoft Office Software. Inc. Class A	Technology Services	250.00	254.82	249.40	251.94	1.08%	AI Prediction
688112	Siglent Technologies Co., Ltd. Class A	Commercial Services	62.81	62.94	59.89	61.58	0.00%	AI Prediction
688113	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A	Producer Manufacturing	42.78	43.30	42.25	43.03	1.06%	AI Prediction
688114	MGI Tech Co., Ltd. Class A	Health Technology	52.46	52.60	50.66	51.00	-2.76%	AI Prediction
688115	Smartgiant Technology Co., Ltd. Class A	Electronic Technology	51.70	56.56	51.48	55.99	8.19%	AI Prediction
688116	Jiangsu Cnano Technology Co., Ltd. Class A	Producer Manufacturing	42.50	43.40	41.79	42.87	-1.27%	AI Prediction
688117	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A	Health Technology	36.80	37.70	36.80	37.41	0.46%	AI Prediction
688118	Primeton Information Technologies. Inc. Class A	Technology Services	26.71	27.29	26.40	27.23	0.22%	AI Prediction
688119	Sinosteel Luonai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	5.14	5.27	5.10	5.22	1.16%	AI Prediction
688120	Hwatsing Technology Co. Ltd. Class A	Electronic Technology	192.14	199.60	192.14	197.43	2.19%	AI Prediction
688121	Shanghai Supezet Engineering Technology Corp., Ltd. Class A	Technology Services	6.18	6.63	6.18	6.48	-16.06%	AI Prediction
688122	Western Superconducting Technologies Co Ltd Class A	Non-Energy Minerals	62.20	65.16	61.78	64.72	2.94%	AI Prediction
688123	Giantec Semiconductor Corporation Class A	Electronic Technology	115.60	129.80	115.50	123.49	9.96%	AI Prediction
688125	Guangdong Anda Automation Solutions Co., Ltd. Class A	Producer Manufacturing	212.23	219.00	212.21	212.69	-0.38%	AI Prediction
688126	National Silicon Industry Group Co. Ltd. Class A	Electronic Technology	19.51	20.80	19.51	20.61	2.54%	AI Prediction
688127	Zhejiang Lante Optics Co. Ltd. Class A	Electronic Technology	72.67	78.78	72.67	76.80	8.17%	AI Prediction
688128	China National Electric Apparatus Research Institute Co., Ltd. Class A	Commercial Services	26.35	26.63	26.26	26.51	0.34%	AI Prediction
688129	Donglai Coating Technology (Shanghai) Co. Ltd. Class A	Consumer Services	30.12	30.65	29.30	29.44	-3.22%	AI Prediction
688130	Hangzhou SDIC Microelectronics, Inc. Class A	Electronic Technology	25.35	27.16	25.30	27.10	7.33%	AI Prediction
688131	Shanghai Haoyuan Chemexpress Co. Ltd. Class A	Process Industries	72.11	75.38	71.28	74.56	2.40%	AI Prediction
688132	Bangyan Technology Co., Ltd. Class A	Electronic Technology	17.10	17.92	17.10	17.92	4.43%	AI Prediction
688133	Shanghai Titan Scientific Co. Ltd. Class A	Health Technology	22.00	23.36	21.80	22.45	-2.52%	AI Prediction
688135	Guangdong Leadyo IC Testing Co., Ltd. Class A	Electronic Technology	35.80	37.30	35.70	36.89	1.68%	AI Prediction
688136	Kexing Biopharm Co., Ltd. Class A	Health Technology	25.50	25.85	24.84	25.07	-3.17%	AI Prediction
688137	Suzhou Novoprotein Scientific Co., Ltd. Class A	Commercial Services	47.85	49.47	47.80	48.48	0.41%	AI Prediction
688138	Shenzhen Qingyi Photomask Ltd. Class A	Electronic Technology	30.51	31.54	30.51	30.94	0.91%	AI Prediction
688139	Qingdao Haier Biomedical Co., Ltd. Class A	Producer Manufacturing	32.70	32.89	31.28	31.40	-4.00%	AI Prediction
688141	JoulWatt Technology Co., Ltd. Class A	Electronic Technology	79.53	94.98	78.80	92.88	16.79%	AI Prediction
688143	Yangtze Optical Electronic Co., Ltd. Class A	Producer Manufacturing	64.52	65.20	62.18	62.40	-2.39%	AI Prediction
688146	Peric Special Gases Co. Ltd. Class A	Process Industries	79.38	87.77	78.34	80.35	5.57%	AI Prediction
688147	Jiangsu Leadmicro Nano Technology Co., Ltd. Class A	Electronic Technology	72.57	80.81	72.50	79.36	8.62%	AI Prediction
688148	Guangdong Fangyuan New Materials Group Co. Ltd. Class A	Electronic Technology	10.90	11.29	10.72	10.85	-1.00%	AI Prediction
688150	Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	Commercial Services	49.45	56.00	49.45	52.66	2.89%	AI Prediction
688151	Hubei Huaqiang High-Tech Co., Ltd. Class A	Producer Manufacturing	19.64	19.87	19.60	19.83	0.86%	AI Prediction
688152	Hunan Kylinsec Technology Co., Ltd. Class A	Technology Services	34.43	35.48	34.23	35.29	3.22%	AI Prediction
688153	Vanchip (Tianjin) Technology Co., Ltd. Class A	Producer Manufacturing	30.88	32.39	30.71	31.99	3.16%	AI Prediction
688155	Shanghai SK Automation Technology Co., Ltd. Class A	Producer Manufacturing	100.00	103.57	96.81	103.57	20.00%	AI Prediction
688156	Road Biology Environmental Protection Technology Co., Ltd. Class A	Industrial Services	24.85	25.54	24.50	25.48	2.41%	AI Prediction
688157	Sokan New Materials Group Co. Ltd. Class A	Process Industries	36.72	36.83	35.93	36.05	-1.07%	AI Prediction
688158	UCloud Technology Co., Ltd. Class A	Technology Services	45.80	46.62	44.00	45.03	-1.70%	AI Prediction
688159	Shenzhen Neoway Technology Co., Ltd. Class A	Distribution Services	45.74	49.59	45.74	47.99	9.89%	AI Prediction
688160	Kinco Automation Shanghai Co. Ltd. Class A	Electronic Technology	101.93	108.98	101.93	107.42	4.70%	AI Prediction
688161	Shandong Weigao Orthopaedic Device Co., Ltd. Class A	Health Technology	29.20	29.20	27.60	27.86	-5.24%	AI Prediction
688162	Jee Technology Co., Ltd. Class A	Producer Manufacturing	32.51	32.64	32.05	32.35	-0.58%	AI Prediction
688163	Shanghai Serum Bio-Technology Co., Ltd. Class A	Health Technology	34.01	36.78	34.01	35.20	-0.14%	AI Prediction
688165	EFORT Intelligent Robot Co., Ltd. Class A	Producer Manufacturing	17.70	18.65	17.60	18.24	6.92%	AI Prediction
688166	BrightGene Bio-Medical Technology Co. Ltd. Class A	Health Technology	59.40	65.50	59.40	63.10	6.77%	AI Prediction
688167	Focuslight Technologies Inc Class A	Electronic Technology	354.00	361.79	349.02	357.98	2.46%	AI Prediction
688168	Beijing ABT Networks Co., Ltd. Class A	Technology Services	87.40	88.36	85.60	86.81	-0.75%	AI Prediction
688169	Beijing Roborock Technology Co. Ltd. Class A	Consumer Durables	117.11	118.68	115.28	115.80	-1.75%	AI Prediction
688170	Suzhou Delphi Laser Co., Ltd. Class A	Commercial Services	60.00	62.62	59.69	60.46	3.09%	AI Prediction
688171	Guangdong Weide Information Technology Co., Ltd. Class A	Electronic Technology	52.00	53.00	51.40	51.79	-0.35%	AI Prediction
688172	Beijing YanDong MicroElectronic Co., Ltd. Class A	Electronic Technology	40.05	43.15	39.13	42.49	6.46%	AI Prediction
688173	Halo Microelectronics Co., Ltd. Class A	Electronic Technology	15.70	17.12	15.60	16.80	8.18%	AI Prediction
688175	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A	Technology Services	35.74	36.80	35.63	36.67	3.09%	AI Prediction
688176	Jiangsu Yahong Meditech Co., Ltd. Class A	Health Technology	12.71	13.08	12.70	12.86	0.78%	AI Prediction
688177	Bio-Thera Solutions, Ltd. Class A	Health Technology	20.67	21.01	20.45	20.60	-0.43%	AI Prediction
688178	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A	Industrial Services	34.66	35.77	33.43	33.77	-4.04%	AI Prediction
688179	Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	Health Technology	19.32	19.75	18.85	19.73	2.12%	AI Prediction
688180	Shanghai Junshi Biosciences Co., Ltd. Class A	Health Technology	40.29	41.69	39.82	40.38	0.20%	AI Prediction
688181	Beijing Bayi Space LCD Technology Co., Ltd. Class A	Electronic Technology	35.58	35.84	34.96	35.57	-0.20%	AI Prediction
688182	Jiangsu Cai Qin Technology Co. Ltd. Class A	Producer Manufacturing	30.56	30.99	29.58	30.36	-5.24%	AI Prediction
688183	Shengyi Electronics Co., Ltd. Class A	Electronic Technology	116.00	116.00	108.04	109.60	-4.00%	AI Prediction
688184	Zhejiang Power New Energy Co. Ltd. Class A	Producer Manufacturing	12.98	13.55	12.73	13.02	-1.44%	AI Prediction
688185	CanSino Biologics, Inc. Class A	Health Technology	63.06	63.48	61.45	61.51	-2.83%	AI Prediction
688186	Zhangjiagang Guangda Special Material Co., Ltd. Class A	Producer Manufacturing	20.43	20.50	19.53	19.72	-3.52%	AI Prediction
688187	Zhuzhou CRRC Times Electric Co., Ltd. Class A	Producer Manufacturing	49.00	49.26	48.02	48.42	-1.32%	AI Prediction
688188	Shanghai BOCHU Electronic Technology Corporation Limited Class A	Producer Manufacturing	140.34	147.68	140.34	141.78	2.36%	AI Prediction
688189	Hunan Nucien Pharmaceutical Co. Ltd. Class A	Health Technology	8.01	9.58	8.01	8.95	11.46%	AI Prediction
688190	Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	Producer Manufacturing	83.00	83.77	80.53	81.29	-1.20%	AI Prediction
688191	Zhiyang Innovation Technology Co., Ltd. Class A	Electronic Technology	43.48	46.75	43.45	45.78	2.65%	AI Prediction
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd. Class A	Commercial Services	56.20	59.10	56.20	56.70	2.11%	AI Prediction
688193	Shanghai Rendu Biotechnology Co., Ltd. Class A	Health Technology	62.10	63.56	60.44	60.62	-1.70%	AI Prediction
688195	Optowide Technologies Co., Ltd. Class A	Electronic Technology	331.23	338.23	320.07	332.00	2.55%	AI Prediction
688196	Longyan Zhuoyue New Energy Co. Ltd. Class A	Process Industries	53.00	54.12	52.10	52.42	-1.76%	AI Prediction
688197	Shouyao Holdings Beijing Co. Ltd. Class A	Health Technology	40.11	41.82	39.93	40.85	0.62%	AI Prediction
688198	Beijing Balance Medical Technology Co. Ltd. Class A	Health Technology	95.54	98.44	95.54	96.69	0.72%	AI Prediction
688199	Tianjin Jiuri New Materials Co., Ltd. Class A	Process Industries	27.57	27.57	26.88	27.40	-0.33%	AI Prediction
688200	Beijing Huafeng Test & Control Technology Co. Ltd. Class A	Producer Manufacturing	335.00	362.80	326.30	349.50	4.32%	AI Prediction
688201	Beijing Infosec Technologies Co., Ltd. Class A	Technology Services	8.03	8.31	7.82	7.87	-13.42%	AI Prediction
688202	Shanghai Medicilon, Inc. Class A	Commercial Services	69.10	69.99	60.88	63.26	-3.79%	AI Prediction
688203	Zhejiang Hisun Biomaterials Co., Ltd. Class A	Process Industries	13.72	13.78	13.40	13.55	-1.81%	AI Prediction
688205	Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A	Electronic Technology	243.00	255.80	236.66	240.96	2.62%	AI Prediction
688206	Primarius Technologies Co. Ltd. Class A	Electronic Technology	32.68	34.72	32.30	34.01	1.86%	AI Prediction
688207	Beijing Deep Glint Technology Co., Ltd. Class A	Technology Services	14.57	15.18	14.57	15.08	2.52%	AI Prediction
688208	Autel Intelligent Technology Corp. Ltd. Class A	Producer Manufacturing	34.13	34.45	33.79	33.87	-0.82%	AI Prediction
688209	Shenzhen Injoinic Technology Co., Ltd. Class A	Electronic Technology	23.09	24.53	22.88	24.27	5.43%	AI Prediction
688210	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A	Producer Manufacturing	42.60	45.43	42.60	44.92	3.50%	AI Prediction
688211	Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	33.88	34.70	33.06	34.70	2.91%	AI Prediction
688212	Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	Electronic Technology	36.00	36.02	32.93	34.96	-4.35%	AI Prediction
688213	Smartsens Technology (Shanghai) Co. Ltd. Class A	Electronic Technology	88.00	90.55	86.52	87.91	-1.12%	AI Prediction
688215	Zhejiang Risun Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	74.34	74.97	72.50	74.80	0.54%	AI Prediction
688216	China Chippacking Technology Co. Ltd. Class A	Electronic Technology	29.29	31.49	28.82	30.64	6.43%	AI Prediction
688217	Shanghai Rightongene Biotechnology Co. Ltd. Class A	Health Technology	28.79	29.80	28.72	29.52	2.04%	AI Prediction
688218	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	31.86	34.85	31.48	34.00	6.25%	AI Prediction
688219	Orinko Advanced Plastics Co. Ltd. Class A	Process Industries	11.16	11.41	11.16	11.26	3.68%	AI Prediction
688220	ASR Microelectronics Co., Ltd. Class A	Communications	96.22	103.52	95.52	101.46	12.51%	AI Prediction
688221	Frontier Biotechnologies Inc. Class A	Health Technology	21.06	21.84	20.67	20.93	-0.81%	AI Prediction
688222	Hitgen Inc. Class A	Health Technology	28.10	29.00	27.32	28.61	2.58%	AI Prediction
688223	Jinko Solar Co., Ltd. Class A	Electronic Technology	6.42	6.72	6.42	6.65	3.58%	AI Prediction
688225	Asiainfo Security Technologies Co. Ltd. Class A	Technology Services	15.74	16.19	15.61	15.85	0.51%	AI Prediction
688226	Wetown Electric Group Co. Ltd. Class A	Producer Manufacturing	54.18	56.23	53.50	55.72	3.86%	AI Prediction
688227	Bingo Software Co. Ltd. Class A	Technology Services	140.00	147.00	135.11	143.55	6.18%	AI Prediction
688228	Ucap Cloud Information Technology Co. Ltd. Class A	Technology Services	104.52	108.80	104.29	105.51	0.94%	AI Prediction
688229	Bonree Data Technology Co., Ltd. Class A	Technology Services	85.93	87.99	84.50	86.08	-0.14%	AI Prediction
688230	Shanghai Prisemi Electronics Co., Ltd. Class A	Electronic Technology	68.39	71.44	67.50	70.98	4.23%	AI Prediction
688231	Jiangsu Longda Superalloy Co., Ltd. Class A	Non-Energy Minerals	36.69	38.79	36.56	38.48	4.06%	AI Prediction
688232	Guotai Epoint Software Co., Ltd. Class A	Technology Services	22.04	22.32	21.83	22.12	0.18%	AI Prediction
688233	Thinkon Semiconductor Jinzhou Corp. Class A	Electronic Technology	70.50	71.82	69.28	71.28	1.81%	AI Prediction
688234	SICC Co., Ltd. Class A	Process Industries	103.98	104.88	100.16	101.00	-4.01%	AI Prediction
688235	BeOne Medicines Ltd. Class A	Health Technology	236.00	237.97	232.05	234.80	-0.64%	AI Prediction
688236	Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	Health Technology	19.24	19.24	16.82	17.30	-10.96%	AI Prediction
688237	Hubei Chaozhuo Aviation Technology Co., Ltd. Class A	Process Industries	55.55	56.40	54.88	56.33	1.51%	AI Prediction
688238	Shanghai Obio Technology (Group) Corp., Ltd. Class A	Health Technology	6.84	6.86	6.73	6.79	-0.59%	AI Prediction
688239	Guizhou Aviation Technical Development Co. Ltd. Class A	Non-Energy Minerals	61.31	69.31	61.10	68.48	13.47%	AI Prediction
688244	Integrity Technology Group Inc. Class A	Electronic Technology	19.57	19.97	19.36	19.74	1.33%	AI Prediction
688246	Goodwill E-Health Info Co., Ltd. Class A	Distribution Services	21.35	21.59	20.98	21.00	-0.10%	AI Prediction
688247	Sinotherapeutics, Inc. Class A	Health Technology	9.23	9.38	9.15	9.30	1.53%	AI Prediction
688248	China Southern Power Grid Technology Co., Ltd. Class A	Industrial Services	55.52	55.99	52.73	54.91	-2.71%	AI Prediction
688249	Nexchip Semiconductor Corp. Class A	Electronic Technology	31.92	34.04	31.51	33.80	6.93%	AI Prediction
688251	Hefei Jingsong Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	30.61	31.88	30.10	31.47	2.81%	AI Prediction
688252	Jadard Technology, Inc. Class A	Commercial Services	22.18	22.89	22.18	22.63	1.34%	AI Prediction
688253	Innovita Biological Technology Co., Ltd. Class A	Health Technology	49.30	52.21	48.62	52.05	7.85%	AI Prediction
688255	Hangzhou Kaierda Welding Robot Co., Ltd. Class A	Producer Manufacturing	29.77	30.92	29.70	30.34	1.91%	AI Prediction
688256	Cambricon Technologies Corp. Ltd. Class A	Electronic Technology	1475.00	1699.96	1475.00	1699.96	20.00%	AI Prediction
688257	Shareate Tools Ltd. Class A	Producer Manufacturing	81.01	81.10	75.44	75.88	-4.47%	AI Prediction
688258	Jiangsu Eazytec Co., Ltd. Class A	Technology Services	118.56	122.12	116.38	120.41	1.36%	AI Prediction
688259	Triductor Technology (Suzhou), Inc. Class A	Electronic Technology	37.60	38.53	37.08	38.32	1.75%	AI Prediction
688260	Suzhou Gyz Electronic Technology Co., Ltd. Class A	Producer Manufacturing	35.82	36.45	35.40	35.80	0.22%	AI Prediction
688261	Suzhou Oriental Semiconductor Company Limited Class A	Electronic Technology	70.95	73.88	69.03	73.46	2.10%	AI Prediction
688262	CCore Technology Co., Ltd. Class A	Electronic Technology	37.78	39.16	37.01	38.97	3.86%	AI Prediction
688265	Shanghai Model Organisms Center, Inc. Class A	Commercial Services	41.30	42.06	41.30	41.40	-0.05%	AI Prediction
688266	Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	Health Technology	100.39	108.73	99.13	104.00	3.59%	AI Prediction
688267	China Catalyst Holding Co., Ltd. Class A	Process Industries	30.40	30.89	30.06	30.53	0.30%	AI Prediction
688268	Guangdong Huate Gas Co. Ltd Class A	Process Industries	193.97	205.19	175.20	188.30	-1.01%	AI Prediction
688269	Kaili Catalyst & New Materials Co., Ltd. Class A	Commercial Services	40.55	41.38	40.53	40.75	-0.20%	AI Prediction
688270	Great Microwave Technology Co. Ltd. Class A	Electronic Technology	122.48	132.00	120.00	130.38	7.71%	AI Prediction
688271	Shanghai United Imaging Healthcare Co., Ltd. Class A	Health Technology	112.77	112.77	109.88	109.95	-2.24%	AI Prediction
688272	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A	Electronic Technology	40.83	43.20	40.44	42.00	2.79%	AI Prediction
688273	Nanjing Medlander Medical Technology Co. Ltd. Class A	Health Technology	46.33	46.97	45.92	46.75	0.11%	AI Prediction
688275	Hubei Wanrun New Energy Technology Co., Ltd. Class A	Producer Manufacturing	170.14	180.00	153.59	154.77	-5.05%	AI Prediction
688276	Changchun BCHT Biotechnology Co. Class A	Health Technology	18.10	18.23	17.98	18.17	0.22%	AI Prediction
688277	Tinavi Medical Technologies Co., Ltd. Class A	Health Technology	19.15	19.99	19.15	19.92	4.35%	AI Prediction
688278	Xiamen Amoytop Biotech Co., Ltd. Class A	Health Technology	59.22	59.22	57.01	58.25	-1.85%	AI Prediction
688279	Fortior Technology (Shenzhen) Co., Ltd. Class A	Producer Manufacturing	194.30	200.44	193.40	197.45	0.74%	AI Prediction
688280	Jing-Jin Electric Technologies Co. Ltd. Class A	Producer Manufacturing	7.86	7.99	7.07	7.28	-11.86%	AI Prediction
688281	Shaanxi Huaqin Technology Industry Co., Ltd. Class A	Process Industries	71.88	75.97	71.88	74.86	3.71%	AI Prediction
688282	Beijing Navigation Control Technology Co., Ltd. Class A	Electronic Technology	78.12	79.80	75.68	77.54	-1.08%	AI Prediction
688283	Chengdu KSW Technologies Co., Ltd. Class A	Electronic Technology	39.08	41.95	39.08	41.15	5.30%	AI Prediction
688285	China Railway High-speed Electrification Equipment Corporation Limited Class A	Producer Manufacturing	9.28	9.53	9.18	9.45	2.94%	AI Prediction
688286	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A	Technology Services	64.66	66.58	64.06	65.88	-10.16%	AI Prediction
688287	Guandian Defense Technology Co., Ltd. Class A	Electronic Technology	0.97	1.10	0.93	0.93	-19.83%	AI Prediction
688288	Hangzhou Hopechart IoT Technology Co., Ltd. Class A	Technology Services	24.70	25.20	24.55	25.01	1.09%	AI Prediction
688289	Sansure Biotech Inc. Class A	Health Technology	17.25	17.25	17.08	17.15	-1.55%	AI Prediction
688290	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	58.31	60.39	58.31	60.01	2.41%	AI Prediction
688291	Beijing JCZ Technology Co., Ltd. Class A	Electronic Technology	44.35	46.54	44.35	46.18	3.22%	AI Prediction
688292	Beijing Haohan Data Technology Co., Ltd. Class A	Technology Services	22.20	22.67	22.14	22.46	1.17%	AI Prediction
688293	Shanghai OPM Biosciences Co., Ltd. Class A	Health Technology	51.76	52.50	49.39	50.24	-2.94%	AI Prediction
688295	Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	Commercial Services	56.69	59.00	56.68	57.15	-2.49%	AI Prediction
688296	ZheJiang Heda Technology Co. Ltd. Class A	Electronic Technology	15.13	15.61	14.55	15.39	3.78%	AI Prediction
688297	Avic (Chengdu) UAS Co., Ltd. Class A	Electronic Technology	45.29	45.98	45.18	45.92	1.30%	AI Prediction
688298	Zhejiang Orient Gene Biotech Co., Ltd. Class A	Health Technology	22.15	22.35	22.13	22.33	0.68%	AI Prediction
688299	Ningbo Solartron Technology Co., Ltd. Class A	Process Industries	17.83	18.08	17.65	17.87	0.17%	AI Prediction
688300	Novoray Corporation Class A	Process Industries	85.50	88.26	84.51	87.43	2.64%	AI Prediction
688301	iRay Technology Company Limited Class A	Health Technology	112.51	114.95	111.20	114.59	1.86%	AI Prediction
688302	Hinova Pharmaceuticals, Inc. Class A	Health Technology	40.95	44.20	40.61	44.00	7.95%	AI Prediction
688303	Xinjiang Daqo New Energy Co. Ltd. Class A	Non-Energy Minerals	22.21	22.49	21.55	22.25	-3.09%	AI Prediction
688305	KEDE Numerical Control Co. Ltd. Class A	Producer Manufacturing	58.40	60.85	58.36	60.47	2.11%	AI Prediction
688306	Ningbo PIA Automation Holding Corp. Class A	Producer Manufacturing	9.12	9.35	8.88	9.28	-0.11%	AI Prediction
688307	Jiaxing ZMAX Optech Co., Ltd. Class A	Electronic Technology	97.00	97.00	85.30	88.88	-7.98%	AI Prediction
688308	OKE Precision Cutting Tools Co., Ltd. Class A	Producer Manufacturing	93.87	97.84	93.01	95.64	1.89%	AI Prediction
688309	Niutech Environment Technology Corporation Class A	Producer Manufacturing	68.21	70.98	67.61	70.49	4.26%	AI Prediction
688310	Maider Medical Industry Equipment Co. Ltd Class A	Distribution Services	16.56	17.52	16.12	17.39	6.23%	AI Prediction
688311	Chengdu M&S Electronics Technology Co., Ltd. Class A	Electronic Technology	33.24	34.74	33.18	34.39	2.35%	AI Prediction
688312	Shenzhen Yanmade Technology, Inc. Class A	Electronic Technology	69.50	70.59	67.30	70.07	1.67%	AI Prediction
688313	Henan Shijia Photons Technology Co., Ltd. Class A	Electronic Technology	135.00	135.90	130.50	131.82	0.50%	AI Prediction
688314	Kontour (Xi'an) Medical Technology Co., Ltd. Class A	Health Technology	43.25	43.25	42.25	42.79	-0.28%	AI Prediction
688315	Novogene Co., Ltd. Class A	Health Services	14.55	14.59	14.23	14.23	-2.00%	AI Prediction
688316	QingCloud Technologies Corp Class A	Technology Services	71.00	72.56	69.39	69.90	-0.36%	AI Prediction
688317	Shanghai ZJ Bio-Tech Co. Ltd Class A	Health Technology	19.75	19.87	19.40	19.50	-1.96%	AI Prediction
688318	Shenzhen Fortune Trend Technology Co. Ltd. Class A	Commercial Services	109.11	114.80	109.11	111.00	0.68%	AI Prediction
688319	Chengdu Olymvax Biopharmaceuticals Inc. Class A	Health Technology	30.97	32.18	29.66	30.88	3.14%	AI Prediction
688320	Zhejiang He Chuan Technology Co., Ltd. Class A	Distribution Services	33.32	34.07	32.92	33.73	1.23%	AI Prediction
688321	Shenzhen Chipscreen Biosciences Co. Ltd. Class A	Health Technology	30.50	31.87	30.50	31.32	5.35%	AI Prediction
688322	Orbbec Inc. Class A	Technology Services	78.29	80.37	77.54	79.58	2.01%	AI Prediction
688323	Rayitek Hi-Tech Film Company Ltd., Class A	Process Industries	28.56	28.86	23.73	23.99	-9.64%	AI Prediction
688325	Guangdong Cellwise Microelectronics Co., Ltd. Class A	Electronic Technology	117.89	123.88	114.84	121.91	2.13%	AI Prediction
688326	Beijing Jingwei Hirain Technologies Co., Inc. Class A	Producer Manufacturing	90.70	91.34	88.70	89.19	-2.12%	AI Prediction
688327	CloudWalk Technology Co., Ltd. Class A	Technology Services	13.75	13.98	13.56	13.78	-0.43%	AI Prediction
688328	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A	Electronic Technology	55.53	58.49	54.11	54.18	-0.48%	AI Prediction
688329	Suzhou Iron Technology Co., Ltd. Class A	Producer Manufacturing	23.42	24.08	23.18	24.07	3.30%	AI Prediction
688330	Shanghai Holystar Information Technology Co. Ltd. Class A	Electronic Technology	42.30	42.90	40.25	40.40	-10.58%	AI Prediction
688331	RemeGen Co. Ltd. Class A	Health Technology	131.66	133.50	128.30	129.31	-1.29%	AI Prediction
688332	Shenzhen Bluetrum Technology Co., Ltd. Class A	Electronic Technology	113.05	114.17	111.10	113.50	0.40%	AI Prediction
688333	Xi'an Bright Laser Technologies Co. Ltd. Class A	Technology Services	86.00	88.14	84.85	87.58	4.67%	AI Prediction
688334	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A	Commercial Services	21.04	21.09	20.81	20.88	-0.57%	AI Prediction
688335	Shanghai CEO Technology Co., Ltd. Class A	Producer Manufacturing	31.10	31.96	31.10	31.87	2.02%	AI Prediction
688336	Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A	Health Technology	73.14	74.86	72.62	73.19	0.03%	AI Prediction
688337	Rigol Technologies Co., Ltd. Class A	Electronic Technology	60.58	61.78	59.69	60.39	-1.66%	AI Prediction
688338	Beijing Succeeder Technology, Inc. Class A	Health Technology	30.25	30.39	29.79	30.08	-0.56%	AI Prediction
688339	Beijing SinoHytec Co., Ltd. Class A	Producer Manufacturing	25.14	26.61	24.61	26.15	9.46%	AI Prediction
688343	Shenzhen Intellifusion Technologies Co., Ltd. Class A	Technology Services	82.50	89.90	82.33	88.00	5.09%	AI Prediction
688345	Guangdong Greenway Technology Co., Ltd. Class A	Producer Manufacturing	54.00	54.00	52.43	52.50	-3.01%	AI Prediction
688347	Hua Hong Semiconductor Ltd. Class A	Electronic Technology	133.00	142.00	130.00	141.00	6.69%	AI Prediction
688348	Yuneng Technology Co., Ltd. Class A	Electronic Technology	50.39	51.78	50.39	51.66	-0.44%	AI Prediction
688349	Sany Renewable Energy Co., Ltd. Class A	Producer Manufacturing	24.40	24.80	24.25	24.80	0.90%	AI Prediction
688350	Jiangsu Feymer Technology Co., Ltd. Class A	Process Industries	29.91	29.95	29.15	29.31	-1.91%	AI Prediction
688351	Shanghai MicroPort EP Medtech Co., Ltd. Class A	Commercial Services	22.98	23.73	22.06	23.40	3.13%	AI Prediction
688352	Hefei Chipmore Technology Co., Ltd. Class A	Electronic Technology	12.80	13.03	12.71	12.97	1.33%	AI Prediction
688353	Jiangsu HSC New Energy Materials Co. Ltd. Class A	Process Industries	110.77	117.00	108.80	109.95	-12.65%	AI Prediction
688355	Suzhou Mingzhi Technology Co., Ltd Class A	Producer Manufacturing	23.20	23.63	23.10	23.37	0.39%	AI Prediction
688356	Jenkem Technology Co., Ltd. Class A	Health Technology	99.05	100.63	96.30	97.35	-1.96%	AI Prediction
688357	Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	Process Industries	36.42	37.88	34.58	36.56	-3.48%	AI Prediction
688358	Chison Medical Technologies Co. Ltd. Class A	Health Technology	30.50	31.52	30.45	31.36	2.05%	AI Prediction
688359	Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	Process Industries	97.85	99.88	95.13	99.49	2.48%	AI Prediction
688360	Damon Technology Group Co., Ltd. Class A	Commercial Services	18.21	18.86	18.20	18.24	1.39%	AI Prediction
688361	Skyverse Technology Co., Ltd. Class A	Electronic Technology	184.22	198.88	183.17	196.60	4.80%	AI Prediction
688362	Forehope Electronic (Ningbo) Co., Ltd. Class A	Electronic Technology	47.30	49.55	47.00	49.21	5.33%	AI Prediction
688363	Bloomage Biotechnology Corp. Ltd. Class A	Process Industries	42.00	42.08	41.22	41.35	-4.61%	AI Prediction
688365	Hangzhou Raycloud Technology Co. Ltd. Class A	Technology Services	19.59	19.96	19.23	19.72	0.97%	AI Prediction
688366	Shanghai Haohai Biological Technology Co., Ltd. Class A	Distribution Services	39.49	40.23	39.49	39.65	-0.08%	AI Prediction
688367	Hefei Gocom Information Technology Co. Ltd. Class A	Electronic Technology	40.66	41.20	39.73	40.60	0.50%	AI Prediction
688368	Shanghai Bright Power Semiconductor Co., Ltd. Class A	Electronic Technology	147.02	156.70	147.02	154.30	5.50%	AI Prediction
688369	BeiJing Seeyon Internet Software Corp. Class A	Technology Services	24.20	24.68	24.00	24.26	0.12%	AI Prediction
688370	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A	Industrial Services	24.92	25.44	24.62	25.36	2.26%	AI Prediction
688371	Jiangsu Favored Nanotechnology Co., Ltd. Class A	Process Industries	20.82	24.99	20.51	24.72	11.86%	AI Prediction
688372	Shanghai V-Test Semiconductor Tech Co., Ltd. Class A	Electronic Technology	147.69	153.63	146.12	151.39	2.88%	AI Prediction
688373	Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	Health Technology	5.97	6.12	5.96	6.02	0.84%	AI Prediction
688375	Guobo Electronics Co., Ltd. Class A	Electronic Technology	109.80	127.85	109.80	122.51	-0.43%	AI Prediction
688376	MayAir Technology (China) Co., Ltd. Class A	Producer Manufacturing	69.65	71.37	68.03	70.18	0.70%	AI Prediction
688377	Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	Industrial Services	37.20	37.99	36.81	37.89	1.72%	AI Prediction
688378	Jilin OLED Material Tech Co., Ltd. Class A	Process Industries	43.50	44.47	42.68	44.30	2.67%	AI Prediction
688379	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A	Producer Manufacturing	69.00	70.66	65.01	65.76	-0.86%	AI Prediction
688380	Shenzhen China Micro Semicon Co., Ltd. Class A	Electronic Technology	45.92	48.16	45.80	47.89	4.31%	AI Prediction
688381	Dioo Microcircuits Co., Ltd. Jiangsu Class A	Electronic Technology	33.02	33.07	31.66	31.97	-2.97%	AI Prediction
688382	InventisBio, Co., Ltd. Class A	Health Technology	22.22	24.05	21.45	23.30	4.95%	AI Prediction
688383	Shenzhen Xinyichang Technology Co., Ltd. Class A	Producer Manufacturing	101.50	102.58	98.72	101.20	0.78%	AI Prediction
688385	Shanghai Fudan Microelectronics Group Co., Ltd. Class A	Electronic Technology	70.53	71.53	65.70	68.07	-2.35%	AI Prediction
688386	Pan Asian Microvent Tech (Jiangsu) Corporation Class A	Process Industries	85.25	88.42	85.06	87.99	1.78%	AI Prediction
688387	CICT Mobile Communication Technology Co., Ltd.Class A	Electronic Technology	18.08	19.79	17.69	19.58	8.12%	AI Prediction
688388	Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	Non-Energy Minerals	50.94	51.29	49.23	50.18	-1.80%	AI Prediction
688389	Shenzhen Lifotronic Technology Co., Ltd. Class A	Health Technology	13.01	13.10	12.93	13.05	0.38%	AI Prediction
688390	Goodwe Technologies Co., Ltd. Class A	Electronic Technology	100.51	109.99	100.10	108.20	6.46%	AI Prediction
688391	Hi-Trend Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	30.63	31.28	30.33	31.13	2.13%	AI Prediction
688392	SBT Ultrasonic Technology Co., Ltd. Class A	Commercial Services	139.86	141.33	135.38	139.80	-0.04%	AI Prediction
688393	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A	Health Technology	24.27	24.67	24.04	24.60	1.03%	AI Prediction
688395	Shenzhen Sine Electric Co., Ltd. Class A	Electronic Technology	28.06	29.45	27.89	29.18	4.63%	AI Prediction
688396	China Resources Microelectronics Ltd. Class A	Electronic Technology	55.50	57.00	55.11	56.65	1.96%	AI Prediction
688398	Fujian SuperTech Advanced Material Co., Ltd. Class A	Non-Energy Minerals	29.63	32.33	29.63	31.91	0.25%	AI Prediction
688399	Jiangsu Bioperfectus Technologies Co. Ltd. Class A	Health Technology	60.49	63.38	60.11	61.75	1.73%	AI Prediction
688400	Luster LightTech Co., Ltd. Class A	Producer Manufacturing	50.91	59.32	50.40	59.32	20.01%	AI Prediction
688401	Shenzhen Newway Photomask Making Co., Ltd. Class A	Consumer Durables	64.33	65.94	63.09	65.28	2.14%	AI Prediction
688403	Union Semiconductor (Hefei) Co., Ltd. Class A	Electronic Technology	15.50	17.11	15.39	17.01	4.81%	AI Prediction
688408	Arctech Solar Holding Co., Ltd. Class A	Producer Manufacturing	42.03	42.46	40.50	40.53	-5.17%	AI Prediction
688409	Shenyang Fortune Precision Equipment Co. Ltd. Class A	Electronic Technology	122.41	131.18	118.30	128.56	4.95%	AI Prediction
688410	SWS Hemodialysis Care Co., Ltd. Class A	Health Technology	16.90	17.79	16.79	17.17	5.27%	AI Prediction
688411	Beijing HyperStrong Technology Co. Ltd. Class A	Technology Services	252.94	261.52	250.81	257.30	0.66%	AI Prediction
688416	Zbit Semiconductor, Inc. Class A	Electronic Technology	95.80	98.34	94.93	97.23	1.39%	AI Prediction
688418	Genew Technologies Co. Ltd. Class A	Technology Services	42.01	47.89	42.00	47.03	10.79%	AI Prediction
688419	Nextool Technology Co., Ltd. Class A	Producer Manufacturing	40.98	42.63	40.88	42.10	2.26%	AI Prediction
688420	Tianjin Meiteng Technology Co. Ltd. Class A	Producer Manufacturing	26.97	27.51	26.90	27.25	0.44%	AI Prediction
688425	China Railway Construction Heavy Industry Corp. Ltd. Class A	Producer Manufacturing	4.76	4.77	4.72	4.73	-0.84%	AI Prediction
688426	Jiangsu Cowin Biotech Co., Ltd. Class A	Health Technology	20.36	20.97	20.12	20.84	2.16%	AI Prediction
688428	InnoCare Pharma Ltd. Class A	Health Technology	26.83	27.28	26.59	26.65	-0.56%	AI Prediction
688429	Changzhou Shichuang Energy Co., Ltd. Class A	Electronic Technology	13.79	14.34	13.70	14.16	2.39%	AI Prediction
688432	GRINM Semiconductor Materials Co., Ltd. Class A	Electronic Technology	15.45	16.33	15.28	16.24	5.80%	AI Prediction
688433	Farsoon Technologies Co., Ltd. Class A	Distribution Services	78.61	79.76	76.51	79.31	1.29%	AI Prediction
688435	Shanghai Information2 Software, Inc. Class A	Technology Services	40.31	41.30	40.01	41.03	2.58%	AI Prediction
688439	Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	Electronic Technology	48.00	49.04	47.49	48.94	-1.88%	AI Prediction
688443	Chongqing Genrix Biopharmaceutical Co., Ltd. Class A	Health Technology	30.49	30.75	29.05	29.62	-3.83%	AI Prediction
688448	Nanjing CIGU Technology Corp., Ltd. Class A	Producer Manufacturing	63.10	63.77	61.31	63.51	0.27%	AI Prediction
688449	Maxio Technology (Hangzhou) Co., Ltd. Class A	Electronic Technology	49.99	56.31	49.54	55.05	14.14%	AI Prediction
688450	Suzhou Agioe Technologies Co., Ltd. Class A	Electronic Technology	47.23	47.70	44.62	46.38	4.11%	AI Prediction
688455	KENGIC Intelligent Technology Co., Ltd. Class A	Commercial Services	20.78	21.12	20.51	21.00	1.11%	AI Prediction
688456	GRIPM Advanced Materials Co. Ltd. Class A	Non-Energy Minerals	63.49	66.90	62.79	66.06	3.22%	AI Prediction
688458	Maxic Technology, Inc. Class A	Electronic Technology	35.00	37.24	34.62	36.86	0.60%	AI Prediction
688459	China Railway Harbin Group of Technology Corporation Class A	Commercial Services	9.01	9.12	9.01	9.06	0.11%	AI Prediction
688466	GreenTech Environmental Co. Ltd. Class A	Industrial Services	17.86	18.47	17.86	18.36	2.68%	AI Prediction
688468	Chemclin Diagnostics Co., Ltd. Class A	Health Technology	7.36	7.51	7.35	7.49	1.08%	AI Prediction
688469	United Nova Technology Co. Ltd. Class A	Electronic Technology	6.79	6.93	6.72	6.89	2.07%	AI Prediction
688472	CSI Solar Co., Ltd.	Electronic Technology	14.22	14.53	14.21	14.43	0.42%	AI Prediction
688475	Hangzhou EZVIZ Network Co., Ltd. Class A	Electronic Technology	30.72	31.42	30.55	31.18	1.07%	AI Prediction
688478	Crystal Growth and Energy Equipment Inc. Class A	Producer Manufacturing	41.56	42.99	40.10	41.94	0.60%	AI Prediction
688479	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A	Technology Services	38.86	41.00	37.31	40.84	4.45%	AI Prediction
688480	Science Environmental Protection Co., Ltd. Class A	Commercial Services	94.11	99.96	94.00	97.81	2.85%	AI Prediction
688484	Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	36.76	38.98	36.60	38.41	0.92%	AI Prediction
688485	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A	Producer Manufacturing	54.30	56.91	52.58	55.20	1.85%	AI Prediction
688486	Lontium Semiconductor Corporation Class A	Electronic Technology	79.72	80.86	79.00	79.64	-0.45%	AI Prediction
688488	Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	Health Technology	17.32	17.64	16.56	17.26	-0.23%	AI Prediction
688489	Sansec Technology Co. Ltd. Class A	Technology Services	39.21	40.08	38.85	39.99	1.70%	AI Prediction
688496	Suzhou QingYue Optoelectronics Technology Co. Ltd. Class A	Commercial Services	4.46	4.73	4.46	4.46	-19.93%	AI Prediction
688498	Yuanjie Semiconductor Technology Co., Ltd. Class A	Electronic Technology	1535.00	1610.31	1497.48	1571.00	3.70%	AI Prediction
688499	Guangdong Lyric Robot Automation Co. Ltd. Class A	Producer Manufacturing	55.45	56.10	52.88	54.11	-2.42%	AI Prediction
688500	HCR Co., Ltd. Class A	Technology Services	47.21	47.33	46.20	46.63	-1.77%	AI Prediction
688501	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A	Producer Manufacturing	24.20	25.06	24.20	24.36	-0.12%	AI Prediction
688502	MLOPTIC Corp. Class A	Electronic Technology	451.16	481.50	448.15	474.50	-0.08%	AI Prediction
688503	Changzhou Fusion New Material Co., Ltd. Class A	Electronic Technology	101.66	106.00	100.33	102.97	1.28%	AI Prediction
688505	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A	Health Technology	7.82	8.19	7.80	8.05	3.87%	AI Prediction
688506	Sichuan Biokin Pharmaceutical Co., Ltd. Class A	Health Technology	268.98	279.50	267.47	272.74	0.64%	AI Prediction
688507	Shanghai Suochen Information Technology Co., Ltd. Class A	Technology Services	90.22	92.00	88.88	91.65	0.87%	AI Prediction
688508	Wuxi Chipown Micro-electronics Limited Class A	Electronic Technology	77.60	85.86	76.99	83.90	7.85%	AI Prediction
688509	Zhengyuan Geomatics Group Co. Ltd. Class A	Industrial Services	4.50	4.53	4.44	4.51	0.22%	AI Prediction
688510	Wuxi Hyatech Co.,Ltd. Class A	Electronic Technology	31.98	33.68	31.62	33.28	4.69%	AI Prediction
688511	Sichuan Tianwei Electronic Co. Ltd. Class A	Electronic Technology	21.80	22.12	21.02	21.17	-7.47%	AI Prediction
688512	Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	Electronic Technology	11.99	12.83	11.87	12.68	5.67%	AI Prediction
688513	Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	Health Technology	63.20	65.80	63.20	64.38	0.97%	AI Prediction
688515	Motorcomm Electronic Technology Co., Ltd. Class A	Producer Manufacturing	152.00	176.00	152.00	172.60	13.42%	AI Prediction
688516	Wuxi Autowell Technology Co. Ltd. Class A	Producer Manufacturing	75.70	82.50	74.20	81.70	7.58%	AI Prediction
688517	JinGuan Electric Co., Ltd. Class A	Distribution Services	22.18	23.18	21.30	21.69	-3.17%	AI Prediction
688518	Shenzhen United Winners Laser Co.,Ltd. Class A	Electronic Technology	27.35	29.13	27.34	28.66	6.82%	AI Prediction
688519	Nanya New Material Technology Co., Ltd. Class A	Non-Energy Minerals	174.60	180.65	167.00	174.19	-0.52%	AI Prediction
688520	Sinocelltech Group Limited Class A	Health Technology	40.87	42.24	40.58	41.18	-0.39%	AI Prediction
688521	VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	Electronic Technology	260.00	280.88	260.00	280.88	20.00%	AI Prediction
688522	Naruida Technology Co., Ltd. Class A	Commercial Services	34.55	35.10	34.21	34.95	1.51%	AI Prediction
688523	Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	Electronic Technology	62.62	66.44	62.50	65.51	4.05%	AI Prediction
688525	Biwin Storage Technology Co., Ltd. Class A	Electronic Technology	270.00	270.01	263.50	265.08	-1.46%	AI Prediction
688526	Wuhan Keqian Biology Co. Ltd. Class A	Health Technology	14.52	14.57	14.33	14.41	-1.84%	AI Prediction
688528	Chengdu Qinchuan Iot Technology Co. Ltd. Class A	Producer Manufacturing	11.89	12.49	11.89	12.35	3.87%	AI Prediction
688529	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A	Producer Manufacturing	19.41	19.98	19.30	19.73	0.66%	AI Prediction
688530	Omat Advanced Materials (Guangdong) Co., Ltd. Class A	Commercial Services	49.22	56.34	47.88	53.20	7.04%	AI Prediction
688531	Wuxi Unicomp Technology Co., Ltd. Class A	Health Technology	110.00	120.60	105.58	120.60	20.00%	AI Prediction
688533	Suzhou Sonavox Electronics Co., Ltd. Class A	Consumer Durables	26.34	26.67	26.31	26.56	0.11%	AI Prediction
688535	Jiangsu HHCK Advanced Materials Co., Ltd. Class A	Electronic Technology	89.99	92.50	86.68	90.53	-30.89%	AI Prediction
688536	3Peak Incorporated Class A	Electronic Technology	240.00	272.30	239.00	268.10	12.95%	AI Prediction
688538	Everdisplay Optronics (Shanghai) Co., Ltd. Class A	Electronic Technology	2.26	2.28	2.24	2.26	0.00%	AI Prediction
688539	NanJing GOVA Technology Co., Ltd. Class A	Electronic Technology	36.20	37.65	35.84	37.36	3.09%	AI Prediction
688543	Jiangxi Guoke Defence Group Co., Ltd. Class A	Producer Manufacturing	63.50	64.30	63.15	63.65	-0.20%	AI Prediction
688545	Hubei Sinophorus Electronic Materials Co. Ltd. Class A	Process Industries	52.18	55.49	52.00	54.89	5.46%	AI Prediction
688548	Guangzhou Guanggang Gases and Energy Co. Ltd. Class A	Process Industries	31.04	31.80	29.56	30.06	-1.35%	AI Prediction
688549	Grandit Co.,Ltd. Class A	Process Industries	11.21	12.65	11.21	12.29	10.62%	AI Prediction
688550	Xi'an Manareco New Materials Co., Ltd. Class A	Electronic Technology	39.75	39.93	39.12	39.75	0.53%	AI Prediction
688551	Kewell Technology Co., Ltd. Class A	Electronic Technology	45.80	47.50	45.19	46.02	1.25%	AI Prediction
688552	Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A	Electronic Technology	40.00	40.50	38.44	40.08	1.08%	AI Prediction
688553	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A	Health Technology	19.65	20.55	19.02	19.98	2.41%	AI Prediction
688556	Qingdao Gaoce Technology Co. Ltd. Class A	Producer Manufacturing	13.11	13.50	12.85	13.37	1.67%	AI Prediction
688557	Bluesword Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	34.38	35.40	34.37	34.88	1.99%	AI Prediction
688558	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	36.10	36.68	35.48	35.60	-1.39%	AI Prediction
688559	Hymson Laser Technology Group Co., Ltd. Class A	Producer Manufacturing	61.51	62.99	58.61	58.61	-2.88%	AI Prediction
688560	Crown Advanced Material Co. Ltd. Class A	Process Industries	17.05	17.29	16.66	16.87	0.66%	AI Prediction
688561	Qi An Xin Technology Group Inc. Class A	Distribution Services	29.59	30.59	29.53	30.11	1.76%	AI Prediction
688562	Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	Technology Services	18.56	18.65	17.98	18.59	-2.05%	AI Prediction
688563	Baimtec Material Co., Ltd. Class A	Electronic Technology	56.70	57.89	56.60	57.43	1.11%	AI Prediction
688565	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A	Producer Manufacturing	12.83	13.12	12.76	12.94	0.78%	AI Prediction
688566	Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	Health Technology	27.99	28.06	27.54	28.00	0.14%	AI Prediction
688567	Farasis Energy (Gan Zhou) Co. Ltd. Class A	Producer Manufacturing	14.06	14.25	13.88	13.92	-1.28%	AI Prediction
688568	Geovis Technology Co., Ltd. Class A	Technology Services	54.51	57.18	54.24	56.65	3.38%	AI Prediction
688569	Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	Producer Manufacturing	20.29	20.40	20.03	20.24	0.65%	AI Prediction
688570	Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	Producer Manufacturing	17.15	17.65	17.15	17.57	0.51%	AI Prediction
688571	Hangzhou Toka Ink Co., Ltd. Class A	Process Industries	8.65	9.18	8.65	9.12	4.83%	AI Prediction
688573	Shenzhen Xinyuren Technology Co., Ltd. Class A	Producer Manufacturing	22.57	22.68	21.50	21.91	-1.84%	AI Prediction
688575	Shenzhen YHLO Biotech Co. Ltd. Class A	Health Technology	14.30	14.30	13.79	13.81	-3.63%	AI Prediction
688576	Chongqing Xishan Science and Technology Co., Ltd. Class A	Health Technology	69.99	71.35	69.95	70.69	1.61%	AI Prediction
688577	Zhejiang Headman Machinery Co. Ltd. Class A	Producer Manufacturing	70.50	74.66	70.00	74.66	5.83%	AI Prediction
688578	Shanghai Allist Pharmaceuticals Co. Ltd. Class A	Health Technology	93.50	94.25	91.84	92.60	-1.04%	AI Prediction
688579	Dareway Intelligent Technology Co., Ltd Class A	Technology Services	10.36	10.39	10.02	10.11	-6.13%	AI Prediction
688580	Nanjing Vishee Medical Technology Co., Ltd. Class A	Health Technology	63.14	68.00	61.01	64.26	1.20%	AI Prediction
688581	Hangzhou AGS MedTech Co. Ltd.	Health Technology	62.50	62.60	60.01	60.60	-3.46%	AI Prediction
688582	Anhui XDLK Microsystem Corporation Limited Class A	Commercial Services	50.96	51.57	49.90	50.75	-0.90%	AI Prediction
688583	Scantech (Hangzhou) Co. Ltd. Class A	Electronic Technology	119.49	125.20	118.25	124.20	3.33%	AI Prediction
688584	Wafer Works (Shanghai) Co. Ltd. Class A	Electronic Technology	20.05	20.97	20.00	20.71	1.57%	AI Prediction
688585	Swancor Advanced Materials Co. Ltd. Class A	Process Industries	117.30	123.80	117.07	119.92	3.33%	AI Prediction
688586	Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	Electronic Technology	12.93	13.78	12.91	13.15	1.54%	AI Prediction
688588	Linkage Software Co. Ltd. Class A	Technology Services	11.57	11.86	11.51	11.75	1.56%	AI Prediction
688589	Leaguer (Shenzhen) Microelectronics Corp. Class A	Electronic Technology	22.48	23.18	22.48	23.03	2.45%	AI Prediction
688590	Shanghai Newtouch Software Co. Ltd. Class A	Technology Services	14.49	15.06	14.40	14.87	2.62%	AI Prediction
688591	Telink Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	33.80	34.99	33.67	34.74	2.72%	AI Prediction
688592	ComNav Technology Ltd. Class A	Electronic Technology	44.65	45.10	44.05	45.00	0.78%	AI Prediction
688593	Shanghai New Vision Microelectronics Co., Ltd. Class A	Electronic Technology	31.00	33.05	30.85	32.94	5.98%	AI Prediction
688595	Chipsea Technologies Shenzhen Corp. Ltd. Class A	Electronic Technology	34.00	34.77	33.51	34.26	-1.55%	AI Prediction
688596	Shanghai GenTech Co., Ltd. Class A	Commercial Services	32.85	32.93	32.10	32.66	0.15%	AI Prediction
688597	Beijing Yupont Electric Power Technology Co., Ltd. Class A	Electronic Technology	8.44	8.48	8.26	8.36	-0.83%	AI Prediction
688598	KBC Corp. Ltd. Class A	Producer Manufacturing	24.70	24.95	24.51	24.79	-0.48%	AI Prediction
688599	Trina Solar Ltd Class A	Electronic Technology	16.98	17.88	16.98	17.36	7.43%	AI Prediction
688600	Anhui Wanyi Science And Technology Co. Ltd. Class 1	Electronic Technology	28.50	31.00	28.41	28.96	1.33%	AI Prediction
688601	Wuxi ETEK Microelectronics Co., Ltd. Class A	Electronic Technology	50.91	55.42	50.91	52.85	4.34%	AI Prediction
688602	Shanghai Chemspec Corporation Class A	Process Industries	8.00	8.08	7.92	7.98	-0.25%	AI Prediction
688603	Shanghai Skychem Technology Co., Ltd. Class A	Process Industries	94.65	95.85	92.51	93.22	-0.91%	AI Prediction
688605	Sprint Precision Technologies Co. Ltd. Class A	Electronic Technology	64.89	67.38	64.18	66.67	2.76%	AI Prediction
688606	Hangzhou Alltest Biotech Co., Ltd. Class A	Health Technology	55.20	55.20	53.89	54.01	-1.37%	AI Prediction
688607	Careray Digital Medical Technology Co. Ltd. Class A	Electronic Technology	64.00	66.50	62.30	66.03	5.09%	AI Prediction
688608	Bestechnic (Shanghai) Co., Ltd. Class A	Electronic Technology	167.00	172.19	165.50	169.63	-2.09%	AI Prediction
688609	Unionman Technology Co., Ltd. Class A	Electronic Technology	9.94	10.24	9.94	10.15	1.40%	AI Prediction
688610	Hefei I-TEK OptoElectronics Co., Ltd. Class A	Consumer Durables	123.51	128.90	123.51	124.70	1.96%	AI Prediction
688611	Hangzhou Kelin Electric Co., Ltd. Class A	Electronic Technology	61.73	64.21	61.73	63.06	0.64%	AI Prediction
688612	Shenzhen VMAX New Energy (Group) Co., Ltd. Class A	Electronic Technology	32.62	33.46	32.14	32.82	0.15%	AI Prediction
688613	Allgens Medical Technology Co. Ltd. Class A	Health Technology	19.72	20.73	19.53	20.60	4.30%	AI Prediction
688615	Intsig Information Co., Ltd. Class A	Technology Services	132.00	138.35	130.50	137.10	5.43%	AI Prediction
688616	Hangzhou Xili Intelligent Technology Co. Ltd. Class A	Electronic Technology	14.36	14.47	14.30	14.46	0.84%	AI Prediction
688617	APT Medical Inc. Class A	Health Technology	242.76	243.75	236.01	237.87	-2.01%	AI Prediction
688618	3onedata Co., Ltd. Class A	Electronic Technology	35.00	36.58	34.72	35.99	-1.56%	AI Prediction
688619	Ropeok Technology Group Co. Ltd. Class A	Technology Services	15.75	16.14	15.70	16.02	2.04%	AI Prediction
688620	Guangzhou Anyka Microelectronics Co., Ltd. Class A	Electronic Technology	12.88	13.72	12.83	13.44	4.43%	AI Prediction
688621	Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	Health Technology	58.80	58.80	57.08	57.68	-1.50%	AI Prediction
688622	Guangzhou Hexin Instrument Co., Ltd. Class A	Health Technology	70.00	80.00	70.00	74.97	-7.17%	AI Prediction
688623	Zhejiang Shuangyuan Technology Co., Ltd Class A	Electronic Technology	92.12	93.63	91.01	93.10	1.97%	AI Prediction
688625	GCH Technology Co.Ltd. Class A	Process Industries	71.39	76.66	71.01	73.00	1.11%	AI Prediction
688626	Xiangyu Medical Co., Ltd. Class A	Health Technology	57.35	58.77	57.34	58.64	1.38%	AI Prediction
688627	Shenzhen SEICHI Technologies Co., Ltd. Class A	Electronic Technology	285.74	299.38	276.36	293.03	1.75%	AI Prediction
688628	Uni-Trend Technology (China) Co., Ltd. Class A	Electronic Technology	98.53	99.70	95.60	97.00	-1.06%	AI Prediction
688629	Sichuan Huafeng Technology Co., Ltd. Class A	Electronic Technology	129.10	138.85	123.51	136.20	7.11%	AI Prediction
688630	Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A	Producer Manufacturing	266.74	268.80	251.99	257.75	-2.72%	AI Prediction
688631	Nanjing LES Information Technology Co., Ltd Class A	Electronic Technology	56.00	56.86	55.61	56.52	0.64%	AI Prediction
688633	Nantong Xingqiu Graphite Co., Ltd. Class A	Producer Manufacturing	35.80	39.73	35.72	36.20	-1.04%	AI Prediction
688636	Chengdu Zhimingda Electronics Co., Ltd. Class A	Electronic Technology	42.82	44.15	42.48	43.83	2.03%	AI Prediction
688638	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	43.33	43.72	42.74	43.60	0.62%	AI Prediction
688639	Anhui Huaheng Biotechnology Co., Ltd. Class A	Health Technology	28.10	28.65	27.99	28.00	-0.81%	AI Prediction
688646	Wuhan Yifi Laser Corporation Limited Class A	Producer Manufacturing	57.29	59.30	56.60	59.30	3.96%	AI Prediction
688648	China Post Technology Co., Ltd. Class A	Technology Services	50.81	51.00	48.50	49.63	-1.92%	AI Prediction
688651	WebRAY Tech Group Inc. Class A	Technology Services	38.07	39.49	38.07	39.00	1.11%	AI Prediction
688652	Beijing Jingyi Automation Equipment Co., Ltd. Class A	Producer Manufacturing	116.95	123.77	115.06	120.80	3.42%	AI Prediction
688653	Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	Electronic Technology	14.48	15.11	14.43	15.05	3.79%	AI Prediction
688655	Shenzhen Xunjiexing Technology Corp., Ltd. Class A	Electronic Technology	39.20	46.07	39.20	45.53	18.60%	AI Prediction
688656	HOB Biotech Group Corp., Ltd. Class A	Health Technology	127.34	131.80	127.09	130.33	1.82%	AI Prediction
688657	Gstarsoft Co., Ltd. Class A	Technology Services	52.29	52.86	51.81	52.40	0.02%	AI Prediction
688658	Youcare Pharmaceutical Group Co. Ltd. Class A	Health Technology	19.18	20.14	19.18	19.60	1.71%	AI Prediction
688659	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A	Producer Manufacturing	11.11	11.74	11.11	11.53	2.49%	AI Prediction
688660	Shanghai Electric Wind Power Group Co. Ltd. Class A	Producer Manufacturing	11.98	12.39	11.97	12.24	2.26%	AI Prediction
688661	Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	Producer Manufacturing	123.00	126.83	119.99	121.48	-1.85%	AI Prediction
688662	Guangdong Fuxin Technology Co., Ltd. Class A	Electronic Technology	67.67	71.20	67.12	70.25	4.00%	AI Prediction
688663	WindSun Science & Technology Co., Ltd. Class A	Electronic Technology	67.90	68.76	66.80	68.28	0.86%	AI Prediction
688665	Cubic Sensor and Instrument Co., Ltd. Class A	Producer Manufacturing	48.06	49.28	47.88	48.96	1.77%	AI Prediction
688667	Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	Producer Manufacturing	152.70	154.25	146.65	148.26	-4.03%	AI Prediction
688668	Dongguan Dingtong Precision Metal Co. Ltd. Class A	Electronic Technology	219.07	233.00	219.07	220.00	0.43%	AI Prediction
688669	Polyrocks Chemical Co., Ltd. Class A	Process Industries	31.35	33.04	31.04	32.50	3.93%	AI Prediction
688670	Jiangsu gdk Biotechnology Co., Ltd. Class A	Health Technology	17.84	18.23	17.67	17.92	1.07%	AI Prediction
688671	Bescient Technologies Co.,Ltd. Class A	Electronic Technology	22.86	24.00	22.86	23.70	2.60%	AI Prediction
688676	Hainan Jinpan Smart Technology Co., Ltd. Class A	Producer Manufacturing	88.77	89.53	86.86	88.10	-0.75%	AI Prediction
688677	Qingdao NovelBeam Technology Co., Ltd. Class A	Electronic Technology	110.05	115.58	108.70	110.00	-0.90%	AI Prediction
688678	Freewon China Co. Ltd. Class A	Producer Manufacturing	23.26	24.13	22.60	23.73	2.02%	AI Prediction
688679	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A	Industrial Services	51.50	53.42	51.50	52.30	-0.15%	AI Prediction
688680	Shanghai HIUV New Materials Co., Ltd. Class A	Process Industries	48.70	50.15	48.52	49.75	1.43%	AI Prediction
688681	Shandong Kehui Power Automation Co.,Ltd Class A	Utilities	20.00	20.43	19.70	20.37	1.85%	AI Prediction
688682	Shanghai Hollywave Electronic System Co., Ltd. Class A	Electronic Technology	46.23	48.30	45.57	47.85	4.70%	AI Prediction
688683	GuangDong Leary New Material Technology Co. Ltd. Class A	Process Industries	45.30	45.30	43.11	44.00	-1.90%	AI Prediction
688685	Jiangsu Maixinlin Aviation Science and Technology Corp Class A	Electronic Technology	47.07	49.49	47.00	48.67	2.90%	AI Prediction
688686	OPT Machine Vision Tech Co., Ltd. Class A	Electronic Technology	108.00	110.88	104.98	109.31	2.73%	AI Prediction
688687	Beijing Kawin Technology Share-Holding Co., Ltd. Class A	Health Technology	19.97	20.28	19.76	19.76	-1.54%	AI Prediction
688689	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A	Electronic Technology	38.79	40.11	38.67	39.09	0.46%	AI Prediction
688690	Suzhou Nanomicro Technology Co. Ltd. Class A	Commercial Services	32.94	33.48	32.10	32.62	-0.79%	AI Prediction
688691	Brite Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	108.36	125.00	108.00	122.80	15.85%	AI Prediction
688692	Wuhan Dameng Database Co., Ltd. Class A	Technology Services	257.00	263.84	255.65	263.73	2.56%	AI Prediction
688693	Suzhou Convert Semiconductor Co., Ltd. Class A	Electronic Technology	90.90	97.00	87.16	96.00	7.53%	AI Prediction
688695	Shandong Cvicse Middleware Co., Ltd. Class A	Technology Services	24.70	25.42	24.57	25.37	1.97%	AI Prediction
688696	XGimi Technology Co., Ltd. Class A	Consumer Durables	90.50	91.30	88.01	90.04	-0.20%	AI Prediction
688697	Neway CNC Equipment (Suzhou) Co., Ltd. Class A	Producer Manufacturing	16.62	17.75	16.61	17.40	3.76%	AI Prediction
688698	Suzhou Veichi Electric Co. Ltd. Class A	Producer Manufacturing	65.88	69.00	65.30	68.24	3.82%	AI Prediction
688699	Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	Electronic Technology	50.93	55.43	50.93	55.43	20.00%	AI Prediction
688700	Kunshan Dongwei Technology Co., Ltd. Class A	Process Industries	62.40	62.50	60.50	61.10	-2.08%	AI Prediction
688701	Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. Class A	Producer Manufacturing	9.94	10.39	9.90	10.20	2.72%	AI Prediction
688702	Suzhou Centec Communications Co., Ltd. Class A	Technology Services	314.00	368.88	304.00	322.16	-1.78%	AI Prediction
688707	Guizhou Zhenhua E-Chem Inc. Class A	Commercial Services	17.18	17.23	16.47	16.52	-3.90%	AI Prediction
688708	Chengdu Jiachi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	50.90	54.00	50.90	52.10	2.48%	AI Prediction
688709	Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	Electronic Technology	34.45	38.00	34.45	37.67	-7.19%	AI Prediction
688710	Shanghai InnoStar Bio-tech Co. Ltd. Class A	Health Technology	69.00	70.28	65.00	67.00	-1.44%	AI Prediction
688711	Macmic Science & Technology Co. Ltd. Class A	Electronic Technology	27.50	27.65	25.80	27.03	-2.59%	AI Prediction
688712	INSIGHT LIFETECH CO LTD	Health Technology	41.40	41.95	40.52	41.69	0.82%	AI Prediction
688716	Jilin Joinature Polymer Co., Ltd. Class A	Process Industries	31.82	32.43	31.59	32.12	0.75%	AI Prediction
688717	SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	Producer Manufacturing	117.00	123.95	115.89	121.66	3.98%	AI Prediction
688718	Wave Cyber (Shanghai) Co., Ltd. Class A	Producer Manufacturing	16.93	17.10	16.73	17.02	1.19%	AI Prediction
688719	Xi'an Actionpower Electric Co., Ltd. Class A	Utilities	60.00	61.20	58.75	59.96	1.10%	AI Prediction
688720	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A	Process Industries	76.70	81.20	76.69	80.13	3.69%	AI Prediction
688721	ShenZhen Longtu Photomask Co., Ltd.Class A	Electronic Technology	45.40	46.20	44.00	45.57	0.64%	AI Prediction
688722	Beijing Tongyizhong New Material Technology Corporation Class A	Process Industries	17.83	18.26	17.76	18.16	1.85%	AI Prediction
688726	LAPLACE Renewable Energy Technology Co. Ltd. Class A	Electronic Technology	60.06	63.22	59.02	62.24	3.61%	AI Prediction
688727	Xiamen Hengkun New Material Technology Co., Ltd. Class A	Electronic Technology	49.55	50.78	49.40	50.46	2.85%	AI Prediction
688728	GalaxyCore Inc. Class A	Electronic Technology	13.55	13.89	13.51	13.79	3.84%	AI Prediction
688729	Beijing E-Town Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	22.69	23.80	22.61	23.61	4.38%	AI Prediction
688733	Anhui Estone Materials Technology Co. Ltd. Class A	Process Industries	30.35	31.08	29.71	29.90	2.57%	AI Prediction
688737	SINOTECH Company Limited. Class A	Producer Manufacturing	29.49	30.68	28.51	29.25	-1.81%	AI Prediction
688739	Liaoning Chengda Biotechnology Co. Ltd. Class A	Health Technology	23.22	23.29	23.04	23.05	-0.90%	AI Prediction
688750	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A	Process Industries	18.38	18.69	18.30	18.68	1.36%	AI Prediction
688755	Jiangsu Hanbon Science & Technology Co., Ltd. Class A	Process Industries	40.00	40.59	39.81	40.40	0.62%	AI Prediction
688757	Wintech Nano (Suzhou) Co. Ltd. Class A	Commercial Services	26.11	28.47	25.80	28.16	7.89%	AI Prediction
688758	Suzhou Sepax Technologies Co., Ltd. Class A	Health Technology	19.75	19.93	19.42	19.47	-2.31%	AI Prediction
688759	BeBetter Med, Inc. Class A	Health Technology	30.90	32.16	30.65	31.81	3.11%	AI Prediction
688765	Wuhan Healthgen Biotechnology Corp Class A	Health Technology	53.87	55.29	53.08	55.07	3.22%	AI Prediction
688766	Puya Semiconductor (Shanghai) Co. Ltd. Class A	Distribution Services	272.00	283.03	260.02	271.09	1.27%	AI Prediction
688767	Hangzhou Biotest Biotech Co., Ltd. Class A	Health Technology	35.45	36.38	34.53	34.89	-2.87%	AI Prediction
688768	Anhui Ronds Science & Technology, Inc. Co. Class A	Technology Services	42.15	42.15	40.82	41.04	-0.68%	AI Prediction
688772	Zhuhai CosMX Battery Co. Ltd. Class A	Producer Manufacturing	16.35	17.10	15.38	16.60	-4.10%	AI Prediction
688775	Arashi Vision Inc. Class A	Consumer Durables	191.34	195.40	189.68	192.86	0.84%	AI Prediction
688776	Guoguang Electric Co., Ltd.Chengdu Class A	Electronic Technology	76.00	82.38	75.88	80.96	3.49%	AI Prediction
688777	SUPCON Technology Co., Ltd. Class A	Producer Manufacturing	77.07	79.70	76.20	79.29	2.36%	AI Prediction
688778	XTC New Energy Materials (Xiamen) Co. Ltd. Class A	Process Industries	84.73	85.23	82.29	82.55	-3.29%	AI Prediction
688779	Minmetals New Energy Materials (Hunan) Co., Ltd. Class A	Producer Manufacturing	11.17	11.34	10.73	10.80	-4.17%	AI Prediction
688781	SEEYA TECHNOLOGY CORPORATION	Electronic Technology	40.28	40.81	39.28	40.45	0.37%	AI Prediction
688783	Xi'an ESWIN Material Technology Co., Ltd. Class A	Electronic Technology	22.32	24.10	22.23	23.70	5.85%	AI Prediction
688785	SHENZHEN CSL VACUUM SCI & TECH CO	Electronic Technology	308.18	333.00	308.18	325.05	3.49%	AI Prediction
688786	Jiangxi Yuean Advanced Materials Co. Ltd. Class A	Producer Manufacturing	31.83	32.28	30.66	31.05	-2.42%	AI Prediction
688787	Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	Commercial Services	128.99	130.88	125.68	130.10	1.22%	AI Prediction
688788	ShenZhen Consys Science & Technology Co. Ltd. Class A	Electronic Technology	53.00	54.34	52.88	53.88	1.09%	AI Prediction
688789	Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	Producer Manufacturing	58.00	62.50	57.66	60.12	-10.34%	AI Prediction
688790	Beijing OnMicro Electronics Co., Ltd. Class A	Electronic Technology	139.01	143.80	139.01	142.81	2.81%	AI Prediction
688793	Shenzhen Breo Technology Co. Ltd. Class A	Consumer Durables	21.20	22.00	21.20	22.00	3.72%	AI Prediction
688795	Moore Threads Technology Co. Ltd. Class A	Electronic Technology	690.00	732.99	690.00	715.70	3.78%	AI Prediction
688796	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class A	Commercial Services	93.40	97.55	93.00	96.33	2.74%	AI Prediction
688798	Shanghai Awinic Technology Co., Ltd. Class A	Electronic Technology	66.24	67.88	65.87	67.61	1.70%	AI Prediction
688799	Hunan Warrant Pharmaceutical Co., Ltd. Class A	Health Technology	57.81	58.85	56.77	58.68	0.81%	AI Prediction
688800	Suzhou Recodeal Interconnect System Co., Ltd. Class A	Commercial Services	94.21	107.49	94.21	105.00	13.61%	AI Prediction
688802	MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A	Electronic Technology	713.01	777.00	713.01	758.03	6.26%	AI Prediction
688805	NINGBO JANSEN SUPERCONDUCTING TECHS	Health Technology	52.82	53.99	51.70	51.98	-3.22%	AI Prediction
688807	XIAMEN UX IC CO LTD.	Electronic Technology	366.20	369.96	346.43	355.00	-2.26%	AI Prediction
688808	SEMIGHT INSTRUMENTS CO LTD	Electronic Technology	911.00	1060.00	911.00	1033.33	11.35%	AI Prediction
688809	MAXONE SEMICONDUCTOR SUZHOU CO LTD	Electronic Technology	407.38	425.00	407.38	423.25	3.87%	AI Prediction
688811	GRINM METAL COMPOSITES BEIJING	Non-Energy Minerals	21.48	24.80	21.46	24.08	12.05%	AI Prediction
688813	XIAN TAIJIN NEW ENERGY AND MATERIAL	Commercial Services	86.43	93.99	83.20	92.40	6.86%	AI Prediction
688816	ISVISION HANGZHOU TECHNOLOGY CO LTD	Electronic Technology	62.52	62.52	61.15	61.38	-3.64%	AI Prediction
688818	CETC LANTIAN TECHNOLOGY CO LTD	Commercial Services	67.60	69.10	66.37	68.60	1.40%	AI Prediction
688819	Tianneng Battery Group Co Ltd Class A	Producer Manufacturing	32.58	32.99	30.24	30.48	-14.79%	AI Prediction
688820	SJ SEMICONDUCTOR CORPORATION	Electronic Technology	93.79	107.00	91.00	103.00	11.35%	AI Prediction
688981	Semiconductor Manufacturing International Corp. Class A	Electronic Technology	113.31	119.88	113.30	118.73	5.57%	AI Prediction
689009	Ninebot Ltd. CDR Class A	Utilities	44.00	44.40	42.44	43.74	-3.87%	AI Prediction
900901	INESA Intelligent Tech Inc. Class B	Electronic Technology	0.71	0.71	0.70	0.70	-1.40%	AI Prediction
900902	Shanghai Shibei Hi-Tech Co. Ltd. Class B	Producer Manufacturing	0.16	0.16	0.16	0.16	-0.61%	AI Prediction
900903	Dazhong Transportation (Group) Co., Ltd. Class B	Transportation	0.18	0.18	0.17	0.18	-4.32%	AI Prediction
900904	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class B	Health Technology	0.46	0.47	0.46	0.47	0.00%	AI Prediction
900905	Lao Feng Xiang Co., Ltd. Class B	Consumer Durables	3.23	3.23	3.20	3.22	-0.09%	AI Prediction
900906	Guizhou Zhongyida Co., Ltd. Class B	Producer Manufacturing	0.25	0.25	0.25	0.25	0.80%	AI Prediction
900908	Shanghai Chlor-Alkali Chemical Co., Ltd. Class B	Process Industries	0.68	0.69	0.68	0.69	0.74%	AI Prediction
900909	Shanghai Huayi Group Corporation Ltd. Class B	Process Industries	0.54	0.54	0.53	0.53	-0.37%	AI Prediction
900910	Shanghai Highly (Group) Co., Ltd. Class B	Producer Manufacturing	0.59	0.60	0.59	0.60	3.83%	AI Prediction
900911	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class B	Finance	0.78	0.78	0.77	0.78	-1.40%	AI Prediction
900912	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class B	Finance	0.69	0.70	0.69	0.69	-1.71%	AI Prediction
900913	Shanxi Guoxin Energy Corporation Limited. Class B	Process Industries	0.21	0.21	0.20	0.21	3.92%	AI Prediction
900914	Shanghai Jin Jiang Online Network Service Co., Ltd. Class B	Transportation	0.46	0.47	0.45	0.46	-1.92%	AI Prediction
900915	Zhonglu Co., Ltd. Class B	Consumer Durables	0.30	0.30	0.30	0.30	-4.98%	AI Prediction
900916	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class B	Consumer Durables	0.38	0.38	0.38	0.38	0.79%	AI Prediction
900917	Shanghai Haixin Group Co., Ltd. Class B	Process Industries	0.27	0.27	0.26	0.26	-0.75%	AI Prediction
900918	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class B	Process Industries	0.35	0.35	0.34	0.35	-0.57%	AI Prediction
900920	Shanghai New Power Automotive Technology Co., Ltd. Class B	Consumer Durables	0.33	0.35	0.33	0.34	0.88%	AI Prediction
900921	Danhua Chemical Technology Co., Ltd. Class B	Process Industries	0.17	0.17	0.17	0.17	3.61%	AI Prediction
900922	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class B	Distribution Services	0.68	0.69	0.68	0.69	0.29%	AI Prediction
900923	Shanghai Bailian Group Co., Ltd. Class B	Retail Trade	0.49	0.52	0.49	0.52	6.39%	AI Prediction
900924	Shang Gong Group Co., Ltd. Class B	Producer Manufacturing	0.30	0.31	0.30	0.30	1.33%	AI Prediction
900925	Shanghai Mechanical & Electrical Industry Co., Ltd. Class B	Producer Manufacturing	1.33	1.35	1.33	1.34	0.30%	AI Prediction
900926	Shanghai Baosight Software Co., Ltd. Class B	Technology Services	0.99	0.99	0.98	0.98	-1.01%	AI Prediction
900927	Shanghai Material Trading Co., Ltd. Class B	Distribution Services	0.35	0.35	0.34	0.34	-0.58%	AI Prediction
900928	Shanghai Lingang Holdings Corp. Ltd. Class B	Electronic Technology	0.61	0.61	0.60	0.61	-0.33%	AI Prediction
900929	Shanghai Jinjiang International Travel Co., Ltd. Class B	Consumer Services	1.01	1.01	0.98	0.99	-3.33%	AI Prediction
900932	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class B	Finance	0.39	0.40	0.39	0.39	-0.26%	AI Prediction
900934	Shanghai Jin Jiang International Hotels Co., Ltd. Class B	Consumer Services	1.51	1.52	1.49	1.49	-0.33%	AI Prediction
900936	Inner Mongolia ERDOS Resources Co., Ltd. Class B	Process Industries	1.30	1.32	1.28	1.32	3.78%	AI Prediction
900937	Huadian Energy Company Limited Class B	Utilities	0.18	0.18	0.17	0.17	-3.33%	AI Prediction
900938	HNA Technology Co. Ltd. Class B	Distribution Services	0.21	0.21	0.21	0.21	-1.40%	AI Prediction
900939	Shanghai Huili Building Materials Co., Ltd. Class B	Finance	0.57	0.59	0.56	0.57	1.42%	AI Prediction
900940	GreatTown Holdings Ltd. Class B	Finance	0.23	0.23	0.23	0.23	-0.43%	AI Prediction
900941	Eastern Communications Co., Ltd. Class B	Electronic Technology	0.52	0.52	0.50	0.50	-2.90%	AI Prediction
900942	Huangshan Tourism Development Co., Ltd. Class B	Consumer Services	0.70	0.71	0.70	0.70	-0.14%	AI Prediction
900943	Shanghai Kaikai Industrial Co., Ltd. Class B	Consumer Non-Durables	0.42	0.42	0.42	0.42	0.96%	AI Prediction
900945	Hainan Airlines Holding Co., Ltd. Class B	Transportation	0.25	0.26	0.25	0.25	2.46%	AI Prediction
900946	Hunan Tyen Machinery Co., Ltd. Class B	Producer Manufacturing	0.18	0.19	0.18	0.18	-0.54%	AI Prediction
900947	Shanghai Zhenhua Heavy Industries Co., Ltd. Class B	Producer Manufacturing	0.27	0.27	0.27	0.27	0.00%	AI Prediction
900948	Inner Mongolia Yitai Coal Company Limited Class B	Energy Minerals	2.57	2.70	2.57	2.66	3.91%	AI Prediction