China

AllSSESZSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
501001	Caitong Select	Miscellaneous	1.54	1.55	1.53	1.55	1.17%	AI Prediction
501005	Precision Medicine		1.09	1.10	1.07	1.08	-1.01%	AI Prediction
501007	Internet Medicine	Miscellaneous	0.82	0.82	0.81	0.81	-0.37%	AI Prediction
501008	Internet Medicine C		0.79	0.80	0.79	0.79	-0.25%	AI Prediction
501009	Biotechnology	Miscellaneous	1.27	1.29	1.27	1.28	0.31%	AI Prediction
501010	Biotechnology C	Miscellaneous	1.25	1.26	1.25	1.25	0.48%	AI Prediction
501011	TCM Fund	Miscellaneous	1.01	1.02	1.00	1.02	0.59%	AI Prediction
501012	TCM C	Miscellaneous	0.97	0.99	0.97	0.98	0.61%	AI Prediction
501015	Caitong Upgrade	Miscellaneous	2.94	2.98	2.89	2.95	0.51%	AI Prediction
501016	Securities Company Fund		1.17	1.20	1.17	1.20	2.22%	AI Prediction
501017	Guotai Rongfeng	Miscellaneous	1.35	1.35	1.35	1.35	0.45%	AI Prediction
501018	Southern Crude Oil	Miscellaneous	1.74	1.77	1.74	1.76	-3.67%	AI Prediction
501019	Military Fund		1.18	1.18	1.17	1.18	0.17%	AI Prediction
501021	HK-Midsmall	Miscellaneous	1.36	1.38	1.36	1.38	1.77%	AI Prediction
501022	Yinhua Xinsheng	Miscellaneous	2.70	2.70	2.70	2.70	0.22%	AI Prediction
501025	HK Bank		1.87	1.88	1.87	1.87	0.05%	AI Prediction
501026	Caitong Fuxiang	Miscellaneous	2.40	2.43	2.37	2.41	0.12%	AI Prediction
501028	Caitong Furui	Miscellaneous	1.45	1.46	1.45	1.46	0.34%	AI Prediction
501029	Dividend Opportunities Fund	Miscellaneous	1.76	1.77	1.76	1.77	0.23%	AI Prediction
501030	Environmental Governance	Miscellaneous	0.54	0.54	0.53	0.54	0.56%	AI Prediction
501031	Environmental C	Miscellaneous	0.52	0.53	0.52	0.52	1.35%	AI Prediction
501032	Caitong Fusheng		1.71	1.71	1.68	1.71	0.12%	AI Prediction
501036	CSI 100 A	Miscellaneous	1.49	1.51	1.49	1.50	1.08%	AI Prediction
501037	CSI 500 C		1.47	1.47	1.46	1.46	0.62%	AI Prediction
501038	Yinhua Mingze	Miscellaneous	1.51	1.53	1.51	1.53	0.79%	AI Prediction
501043	CSI 300 A	Miscellaneous	1.57	1.60	1.57	1.59	1.02%	AI Prediction
501045	CSI 300 C		1.56	1.56	1.56	1.56	1.37%	AI Prediction
501046	Caitong Fuxin	Miscellaneous	11.21	12.10	11.00	11.86	3.37%	AI Prediction
501047	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-A	Miscellaneous	1.10	1.12	1.10	1.12	2.19%	AI Prediction
501048	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-C		1.08	1.11	1.08	1.11	2.50%	AI Prediction
501050	50AH	Miscellaneous	1.72	1.74	1.72	1.74	1.28%	AI Prediction
501051	GOLDEN TRUST SINOPAC FD MGT CO LTD HUILI MIXED INV CNY	Miscellaneous	2.15	2.15	2.13	2.13	0.33%	AI Prediction
501053	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT		1.08	1.08	1.08	1.08	0.09%	AI Prediction
501057	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A		2.15	2.18	2.15	2.17	1.07%	AI Prediction
501058	China Universal CSI New Energy Automobile Industry Index Launched Fund LOF	Miscellaneous	2.10	2.14	2.10	2.12	0.52%	AI Prediction
501059	WESTERN LEADBANK FD MGMT CO LTD CSI STATE ENT DIVI IDX ENHANCED SECS INV	Miscellaneous	2.29	2.29	2.29	2.29	1.01%	AI Prediction
501060	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF -A	Miscellaneous	2.39	2.40	2.39	2.40	0.92%	AI Prediction
501061	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C		2.34	2.34	2.34	2.34	0.99%	AI Prediction
501062	CHINA SOUTHERN FUND MANAGEMENT CO 3-YEAR OPEN-ENDED HYBRID FU		2.07	2.08	2.05	2.08	0.39%	AI Prediction
501064	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD	Miscellaneous	3.49	3.49	3.49	3.49	-0.63%	AI Prediction
501065	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP	Miscellaneous	1.26	1.26	1.26	1.26	0.96%	AI Prediction
501070	GF FUND MANAGEMENT CO LTD THREE YEARS FIXED MIXING		1.20	1.21	1.20	1.21	0.33%	AI Prediction
501071	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD	Miscellaneous	0.96	0.96	0.96	0.96	0.95%	AI Prediction
501073	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD	Miscellaneous	2.11	2.16	2.11	2.16	1.17%	AI Prediction
501075	WANJIA ASSET MANAGEMENT CO LTD WJ SCI TCH INV 3Y CLS MX-A	Miscellaneous	3.33	3.37	3.33	3.37	0.84%	AI Prediction
501076	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX	Miscellaneous	1.67	1.69	1.64	1.68	0.48%	AI Prediction
501077	FULLGOAL FUND MANAGEMENT CO LTD FG SCI TECH INVT 3Y CLS MXD		3.19	3.21	3.11	3.21	0.63%	AI Prediction
501078	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD	Miscellaneous	2.94	2.94	2.90	2.94	1.34%	AI Prediction
501079	DACHENG FUND MANAGEMENT CO LTD DC SCI TECH INNVT 3Y CLSD MX	Miscellaneous	4.41	4.42	4.35	4.42	0.07%	AI Prediction
501080	CICC FUND MANAGEMENT CO LTD ZJ SCI TECH INNVT 3Y CLSD MX	Miscellaneous	1.54	1.56	1.53	1.55	0.00%	AI Prediction
501081	ZHONG OU ASSET MANAGEMENT CO LTD TECH INNOVATION 3YR FLX MIXED	Miscellaneous	2.98	3.02	2.98	3.00	0.94%	AI Prediction
501082	BOSERA ASSET MANAGEMENT CO LTD BS SCI TECH INNVT 3Y CLSD MX	Miscellaneous	3.80	3.89	3.79	3.88	1.28%	AI Prediction
501083	YINHUA FUND MANAGEMENT CO LTD YH SCI TECH INNVT 3Y CLSD MX	Miscellaneous	2.00	2.01	1.97	2.01	0.96%	AI Prediction
501085	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS		3.23	3.23	3.14	3.20	-0.31%	AI Prediction
501087	BANK OF COMMUM SCHRODER FD MGMT CO BOCOMS RUIFENG 3Y CLSD MXD	Miscellaneous	1.37	1.39	1.29	1.37	0.81%	AI Prediction
501088	HARVEST FUND MANAGEMENT (HARVEST RH 3Y RGL OPEN MX 4) CNY		0.78	0.78	0.78	0.78	0.26%	AI Prediction
501089	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF		1.02	1.03	1.02	1.03	0.29%	AI Prediction
501090	HWABAO WP FUND MANAGEMENT CO LTD HB CSI CONSM LDG ENTPRS LOF	Miscellaneous	1.09	1.09	1.09	1.09	0.00%	AI Prediction
501091	HARVEST FUND MANAGEMENT HARVEST RUIXI 3Y CLSD MXD-A	Miscellaneous	1.04	1.08	1.01	1.06	2.22%	AI Prediction
501092	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS HYBRID SEC INV LOF	Miscellaneous	1.30	1.31	1.30	1.31	2.02%	AI Prediction
501093	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD		1.25	1.25	1.24	1.24	0.49%	AI Prediction
501095	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF	Miscellaneous	0.87	0.88	0.85	0.88	1.38%	AI Prediction
501096	CPIC FUND MANAGEMENT CO LTD GTJAA SCI TECH INV 3Y MXD	Miscellaneous	1.52	1.54	1.49	1.52	-0.13%	AI Prediction
501097	CHINA LIFE AMP ASSET MGMT CO LTD CLAM SCI TECH INNVT LOF	Miscellaneous	1.95	1.95	1.88	1.90	-0.84%	AI Prediction
501098	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF	Miscellaneous	1.71	1.75	1.70	1.75	2.22%	AI Prediction
501099	PING AN FUND MGMT CO LTD PA SCI TECH INVT 3Y CLSD MXD	Miscellaneous	3.00	3.04	2.98	3.02	0.73%	AI Prediction
501186	CHINA ASSET MANAGEMENT CO 3 YRS STRATEGIC ALLOC FLEX		0.82	0.82	0.82	0.82	0.37%	AI Prediction
501188	CHINA UNIVERSAL ASSET MANAGEMENT 3 YRS STRATEGIC ALLOCA FLEXIBLE & MIXED		1.04	1.12	1.04	1.07	1.91%	AI Prediction
501189	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED		1.02	1.02	1.02	1.02	-0.10%	AI Prediction
501200	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF	Miscellaneous	1.41	1.45	1.39	1.45	4.18%	AI Prediction
501201	HOTLAND INNOVATION ASSET MGT CO LTD HL SCI-TECH INV LOF	Miscellaneous	2.37	2.40	2.31	2.37	-0.29%	AI Prediction
501202	HUATAI SECURITIES (SHANGHAI) AM HTZJ SCI-TECH INV 3Y CL MX-C	Miscellaneous	1.28	1.28	1.28	1.28	0.86%	AI Prediction
501203	E Fund Innovation Future 18 Month Closed Operation Mixed Securities Investment Fund Units		1.53	1.54	1.51	1.53	-0.07%	AI Prediction
501205	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY		0.93	0.93	0.90	0.92	-0.43%	AI Prediction
501206	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL INNO CLOSED HYB 18M CNY		0.91	0.91	0.91	0.91	1.23%	AI Prediction
501207	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY		0.78	0.80	0.78	0.79	0.13%	AI Prediction
501208	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY		1.30	1.31	1.29	1.31	1.23%	AI Prediction
501209	YINHUA FUND MANAGEMENT CO LTD YH FJ FD BEV MX LOF-A		0.48	0.48	0.47	0.48	0.63%	AI Prediction
501210	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS PREMIER SELECTION XINGGU	Miscellaneous	1.27	1.27	1.26	1.27	-0.08%	AI Prediction
501211	MINSHENG ROYAL FUND MANAGEMENT CO MS YX 6M RGL OP MX LOF		1.06	1.06	1.06	1.06	-0.66%	AI Prediction
501212	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO		1.04	1.05	1.04	1.05	0.58%	AI Prediction
501213	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE	Miscellaneous	0.89	0.89	0.88	0.88	0.57%	AI Prediction
501215	AEGON INDUSTRIAL FUND MANAGEMENT AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y		1.09	1.10	1.09	1.10	1.20%	AI Prediction
501216	FULLGOAL FUND MANAGEMENT CO LTD FG ZX IND SLT 1Y EQT LOF-A	Miscellaneous	0.90	0.90	0.90	0.90	0.11%	AI Prediction
501217	CHINA ASSET MANAGEMENT CO CAMC IND ALCN 1Y EQT FOF-A	Miscellaneous	1.04	1.05	1.02	1.05	0.48%	AI Prediction
501218	ICBC UBS ASSET MANAGEMENT CO LTD. WISDOM & ENTERPRISING 1YR CLOSED OPERATI	Miscellaneous	0.96	0.96	0.95	0.96	-1.03%	AI Prediction
501219	CHINA ASSET MANAGEMENT CO ZHISHENG PIONEER EQUITY FUND (LOF) A CNY		1.61	1.65	1.61	1.64	0.98%	AI Prediction
501220	GUOTAI ASSET MANAGEMENT CO GT IND RTN 1Y EQT FOF-A		1.03	1.05	1.02	1.03	-0.87%	AI Prediction
501222	E FUND MANAGEMENT CO LTD RUYI RECRUITS ONE YEAR CLOSED OPERATION	Miscellaneous	1.04	1.04	1.04	1.04	0.38%	AI Prediction
501225	INVESCO Great Wall Global Semiconductor Chip Industry Equity-Stock Securities Investment Fund Units -RMB A-		3.44	3.50	3.42	3.48	-0.83%	AI Prediction
501227	HONGDE FUND MANAGEMENT CO LTD DIVIDEND SELECTED MIXED FUND (LOF) A CNY		1.08	1.09	1.07	1.09	0.56%	AI Prediction
501300	USD Bond	Miscellaneous	0.93	0.93	0.93	0.93	0.11%	AI Prediction
501301	HK LARGECAP		1.22	1.24	1.22	1.23	0.82%	AI Prediction
501302	Hang Seng Feeder	Miscellaneous	1.16	1.16	1.16	1.16	0.61%	AI Prediction
501303	Hang Seng Medium	Miscellaneous	0.98	0.99	0.98	0.99	1.23%	AI Prediction
501305	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD	Miscellaneous	1.32	1.32	1.32	1.32	-0.08%	AI Prediction
501306	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD-C		1.27	1.28	1.27	1.28	0.00%	AI Prediction
501307	Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A	Miscellaneous	1.27	1.28	1.27	1.28	-0.39%	AI Prediction
501310	HWABAO WP FUND MANAGEMENT CO LTD HB SPSHS ENHCD VAL IDX	Miscellaneous	1.34	1.34	1.34	1.34	0.75%	AI Prediction
501311	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX		0.96	0.97	0.96	0.96	1.16%	AI Prediction
501312	HWABAO WP FUND MANAGEMENT CO LTD OVERSEAS TECHNOLOGY EQ QDII-LOF A		2.40	2.41	2.39	2.41	0.75%	AI Prediction
502000	500 Equal Weight		1.98	2.01	1.98	1.99	-0.35%	AI Prediction
502003	Military Structured	Miscellaneous	1.35	1.37	1.35	1.36	0.52%	AI Prediction
502006	SOE Reform		1.57	1.58	1.57	1.58	1.09%	AI Prediction
502010	Securities Structured	Miscellaneous	1.24	1.27	1.23	1.26	2.43%	AI Prediction
502013	Belt & Road	Miscellaneous	1.42	1.44	1.42	1.43	0.00%	AI Prediction
502023	Iron & Steel Structured	Miscellaneous	1.55	1.57	1.55	1.55	0.45%	AI Prediction
502048	E-fund SSE 50 Structured		1.25	1.25	1.25	1.25	0.48%	AI Prediction
502053	Securities Company Structured	Miscellaneous	1.07	1.09	1.07	1.08	1.03%	AI Prediction
502056	Health Care Structured	Miscellaneous	0.69	0.69	0.68	0.68	-1.01%	AI Prediction
506000	CHINA SOUTHERN FUND MANAGEMENT CO SCIENCE & TECHNOLOGY INNOVATION BRD ETF		1.26	1.28	1.26	1.27	0.79%	AI Prediction
506001	WANJIA ASSET MANAGEMENT CO LTD WANJIA STAR MARKET 2Y REG OPEN HYBRID		1.74	1.77	1.74	1.76	1.44%	AI Prediction
506002	E Fund Sci-Tech Innovation Board Two Year Regular Open Mixed Securities Investment Fund Units		2.09	2.13	2.06	2.11	1.20%	AI Prediction
506003	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT		1.19	1.21	1.18	1.20	0.33%	AI Prediction
506005	BOSERA ASSET MANAGEMENT CO LTD BOSERA STAR MARKET 3YR REGULAR OPEN MX		1.45	1.48	1.45	1.48	1.65%	AI Prediction
506006	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL STAR MARKET 2YRS REGULAR		1.32	1.34	1.30	1.33	1.29%	AI Prediction
506008	GREAT WALL FUND MANAGEMENT CO LTD GREAT WALL SCIENCE AND TECHNOLOGY INNOVA	Miscellaneous	1.25	1.26	1.23	1.26	1.61%	AI Prediction
508000	HUAAN FUND MANAGEMENT HUAAN ZHANGJIANG EVERBRIGHT	Finance	1.91	1.94	1.89	1.94	2.05%	AI Prediction
508001	ZHESHANG SECURITIES CO. LTD ZHESHANG SECURITIES ZHEJIANG	Miscellaneous	4.71	4.73	4.70	4.72	0.11%	AI Prediction
508002	HUAAN FUND MANAGEMENT HUAAN BAILIAN CONSUMPTION REIT	Finance	2.68	2.74	2.65	2.73	1.79%	AI Prediction
508003	CICC FUND MANAGEMENT CO LTD CICC LIANDONG SCIENCE & TECH INNOVATION	Finance	3.28	3.33	3.28	3.33	1.49%	AI Prediction
508005	CHINA ASSET MANAGEMENT CO CAPITAL OUTLETS CLOSED-END INFRASTRUCTUR	Finance	4.02	4.07	4.01	4.05	-1.17%	AI Prediction
508006	FULLGOAL FUND MANAGEMENT CO LTD FULLGOAL CAPITAL WATER CLOSE	Finance	3.50	3.52	3.48	3.52	0.69%	AI Prediction
508007	CICC FUND MANAGEMENT CO LTD CICC SHANGAO GROUP EXPRESSWAY	Miscellaneous	8.01	8.15	7.97	8.12	1.49%	AI Prediction
508008	GFUND MANAGEMENT CO LTD CICC CHINA RAILWAY CONSTRUCTION REIT	Miscellaneous	7.40	7.45	7.40	7.43	0.24%	AI Prediction
508009	CICC FUND MANAGEMENT CO LTD ANHUI TRANSPORTATION HOLDING GROUP EXPRE	Miscellaneous	5.87	5.90	5.82	5.88	0.19%	AI Prediction
508010	CICC FUND MANAGEMENT CO LTD CICC CHONGQING LIANGJIANG INDUST REIT	Finance	2.36	2.53	2.36	2.52	5.09%	AI Prediction
508011	HARVEST FUND MANAGEMENT HARVEST WUMART CONSUMER CLOS	Finance	3.38	3.44	3.36	3.41	1.34%	AI Prediction
508012	CHINA MERCHANTS FUND MANAGEMENT CO CHINA MERCHANTS SCI & TECH INCUBATOR REI	Finance	1.82	1.91	1.80	1.89	3.90%	AI Prediction
508015	CHINA FUND MANAGEMENT CO LTD CHINA FUND MING YANG SMART ENERGY REIT	Finance	5.44	5.52	5.44	5.52	1.47%	AI Prediction
508016	CHINA ASSET MANAGEMENT CO HUADIAN CLEAN ENERGY REIT		4.26	4.29	4.25	4.29	0.59%	AI Prediction
508017	CHINA ASSET MANAGEMENT CO CHINA JINMAO CONSUME REIT	Miscellaneous	3.66	3.74	3.66	3.74	2.07%	AI Prediction
508018	CHINA ASSET MANAGEMENT CO CHINA COMMUNICATIONS CONSTRUCTION REIT C	Miscellaneous	5.77	5.78	5.76	5.77	0.03%	AI Prediction
508019	CICC FUND MANAGEMENT CO LTD CICC HUBEI SCI & TECH INV OPTICS VALLEY	Finance	1.25	1.30	1.25	1.30	3.92%	AI Prediction
508020	ORIENT SECURITIES ASSET MGT CO LTD HONG TUNNEL STOCK EXPRESSWAY REIT		5.10	5.15	5.08	5.14	0.31%	AI Prediction
508021	GUOTAI JUNAN SECS AST MGT CO LTD LINGANG INNV IND PARK REIT	Miscellaneous	3.26	3.37	3.20	3.37	2.87%	AI Prediction
508022	BOSERA ASSET MANAGEMENT CO LTD BOSERA JINKAI SCIENCE & TECH	Finance	2.42	2.60	2.41	2.59	3.76%	AI Prediction
508026	HARVEST FUND MANAGEMENT HARVEST CHINA POWER CONSTRUCTION CL	Miscellaneous	3.73	3.78	3.71	3.76	0.83%	AI Prediction
508027	SOOCHOW SUZHOU INDUSTRIAL PA SOOCHOW SUZHOU INDUSTRIAL PA	Finance	2.46	2.53	2.45	2.51	1.99%	AI Prediction
508028	CHINA FUND MANAGEMENT CO LTD CHINA FUND STATE POWER NEW ENERGY CLOSE	Finance	9.80	9.85	9.73	9.84	0.41%	AI Prediction
508029	CHINA FUND MANAGEMENT CO LTD CONST INV SHENYANG INTL SOFTWARE PA REIT	Finance	2.47	2.58	2.45	2.58	3.95%	AI Prediction
508030	AVIC FUND MANAGEMENT CO LTD ZHONGHE HUINENG NEW ENERGY REITS		6.44	6.55	6.44	6.54	0.63%	AI Prediction
508031	GUOTAI JUNAN SECS AST MGT CO LTD GUOTAI JUNAN CITY INV CLOSED END FUND	Finance	3.88	3.92	3.86	3.90	1.09%	AI Prediction
508033	E FUND MANAGEMENT CO LTD E FUND SHENZHEN EXPRESSWAY CLOSED I	Finance	6.29	6.32	6.22	6.32	0.37%	AI Prediction
508036	PING AN FUND MGMT CO LTD PING AN NINGBO TRANSPORT HANGZHOU REIT	Finance	7.63	7.75	7.60	7.72	1.19%	AI Prediction
508039	TRUVALUE ASSET MANAGEMENT CO LTD AGRICULTURAL INDUSTRIAL PARK CLOSED REIT		3.57	3.62	3.57	3.62	1.57%	AI Prediction
508048	HUAAN FUND MANAGEMENT WAIGAOQIAO WAREHOUSE AND LOGISTICS REIT	Finance	3.03	3.12	3.03	3.10	1.77%	AI Prediction
508050	CHINA ASSET MANAGEMENT CO CNNC CLEAN ENERGY CLOSED INFRASTRUCTURE	Finance	6.35	6.43	6.34	6.40	0.63%	AI Prediction
508055	CHINA UNIVERSAL ASSET MANAGEMENT SHANGHAI REAL ESTATE RENTAL CLOSED REIT		3.26	3.30	3.24	3.29	0.98%	AI Prediction
508056	CICC FUND MANAGEMENT CO LTD CICC GLP WAREHOUSE LOGISTIC	Finance	2.37	2.42	2.34	2.42	2.37%	AI Prediction
508058	CICC FUND MANAGEMENT CO LTD CICC XIAMEN AFFORDABLE RENTA	Miscellaneous	3.88	3.94	3.88	3.94	1.36%	AI Prediction
508059	HUATAI SECURITIES CO LTD NPV	Miscellaneous	7.94	8.11	7.94	8.11	1.29%	AI Prediction
508060	NF GDS Data Center Infrastructure Real Estate Investment Trust	Finance	3.72	3.86	3.70	3.85	3.63%	AI Prediction
508066	HUATAI SECURITIES (SHANGHAI) AM HUATAI JIANGSU HIGHWAY REIT	Miscellaneous	5.51	5.53	5.46	5.51	0.38%	AI Prediction
508068	CHINA ASSET MANAGEMENT CO CHINA BEIJING AFFORDABLE HOU	Miscellaneous	3.99	4.00	3.95	4.00	0.10%	AI Prediction
508069	CHINA ASSET MANAGEMENT CO NANJING TRANSPORTATION EXPRESSWAY CLOSED	Finance	5.43	5.54	5.43	5.52	1.69%	AI Prediction
508077	CHINA ASSET MANAGEMENT CO HUAXIA RESOURCES YOUCHAO REN	Miscellaneous	2.67	2.72	2.67	2.72	1.72%	AI Prediction
508078	AVIC ESR WAREHOUSE AND LOGISTICS CL NPV	Finance	1.89	1.98	1.87	1.98	4.55%	AI Prediction
508080	CICC FUND MANAGEMENT CO LTD ZHONGJIN YIZHUANG INDUSTRIAL PARK REITS		2.62	2.71	2.60	2.71	2.92%	AI Prediction
508082	CICC FUND MANAGEMENT CO LTD CICC VIPSHOP OUTLETS CLOSE-END REITS	Finance	3.90	3.96	3.90	3.96	1.56%	AI Prediction
508084	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL PHARMACEUTICAL WARE REIT	Commercial Services	3.76	3.85	3.75	3.82	1.84%	AI Prediction
508085	HUATAI SECURITIES (SHANGHAI) AM CLOSED-END INFRASTRUCTURE SECURITIE REIT		3.44	3.48	3.43	3.46	0.87%	AI Prediction
508086	ICBC UBS ASSET MANAGEMENT CO LTD. ICBC CREDIT SUISSE HEBEI EXP	Finance	4.33	4.42	4.27	4.40	1.20%	AI Prediction
508087	GUOTAI ASSET MANAGEMENT CO GUOTAI JUN AN JI NAN ENERGY HEATING		10.58	10.83	10.58	10.83	1.29%	AI Prediction
508088	GUOTAI JUNAN SECS AST MGT CO LTD GUOTAIJUNAN DONGJIU NEW ECONOMY REIT	Miscellaneous	3.46	3.52	3.44	3.52	1.70%	AI Prediction
508089	CHINA ASSET MANAGEMENT CO CHINA TBEA NEW ENERGY CLOS-A	Finance	4.20	4.33	4.19	4.33	3.17%	AI Prediction
508090	BANK OF CHINA INVESTMENT MANAGEMENT SINOTRANS WAREHOUSING & LOGISTICS INFRAS	Transportation	3.37	3.39	3.35	3.38	1.08%	AI Prediction
508091	CHINA ASSET MANAGEMENT CO CAPITALAND COSUME REIT	Finance	5.46	5.55	5.44	5.49	-1.44%	AI Prediction
508092	CHINA ASSET MANAGEMENT CO HUAXIA JINYU ZHIZAO FACTORY CLOSE REITS		2.93	3.03	2.92	3.01	2.98%	AI Prediction
508093	E FUND MANAGEMENT CO LTD GUANGXI BEITOU EXPRESSWAY REIT	Miscellaneous	8.23	8.32	8.23	8.32	0.51%	AI Prediction
508096	AVIC FUND MANAGEMENT CO LTD AVIC JINGNENG PHOTOVOLTAIC REIT	Miscellaneous	9.23	9.23	9.14	9.23	0.01%	AI Prediction
508097	HUATAI SECURITIES (SHANGHAI) AM HUATAI ZIJIN NANJING JIANYE INDU REIT	Finance	2.01	2.08	2.00	2.08	3.13%	AI Prediction
508098	HARVEST FUND MANAGEMENT JINGDONG WAREHOUSE LOGISTIC REIT	Miscellaneous	3.33	3.36	3.32	3.36	0.93%	AI Prediction
508099	CCB PRINCIPAL ASSET MANAGEMENT CO CCB PRINCIPAL ZHONGGUANCUN I	Miscellaneous	1.14	1.24	1.14	1.24	9.99%	AI Prediction
508600	CHINA UNIVERSAL ASSET MANAGEMENT SHANGHAI REAL ESTATE RENTAL HOUSING REIT	Finance	3.59	3.62	3.57	3.62	1.01%	AI Prediction
508601	CHINA FUND MANAGEMENT CO LTD CHINA FIRST AGRICULTURAL FOOD GP REITS	Finance	3.00	3.02	2.98	3.02	1.00%	AI Prediction
508602	GUOTAI HAITONG SECURITIES CO LTD CATHAY HAITONG SASSEUR GROUP REIT	Finance	6.37	6.48	6.36	6.48	1.41%	AI Prediction
508603	CICC FUND MANAGEMENT CO LTD VIPSHOP COMMERCIAL REIT	Finance	3.90	3.94	3.88	3.94	1.00%	AI Prediction
510010	Bank of Communications Schroder SSE 180 Corp. Governance ETF	Miscellaneous	1.76	1.77	1.76	1.77	0.80%	AI Prediction
510020	Bosera SSE Mega-Cap Index ETF	Miscellaneous	3.88	3.93	3.88	3.91	0.90%	AI Prediction
510030	Fortune SG SSE 180 Value ETF	Miscellaneous	1.06	1.08	1.06	1.08	1.13%	AI Prediction
510040	Penghua SSE180 ETF	Miscellaneous	1.16	1.16	1.16	1.16	0.96%	AI Prediction
510050	China 50 ETF	Miscellaneous	2.98	3.03	2.98	3.01	1.04%	AI Prediction
510060	SSE Central State-Owned Enterprises 50 ETF	Miscellaneous	2.62	2.65	2.62	2.64	0.76%	AI Prediction
510090	CCB Principal SSE Social Responsibility Index ETF	Miscellaneous	2.59	2.59	2.50	2.56	0.90%	AI Prediction
510100	E FUND SSE 50 INDEX EXCHANGE-TRADED FUND	Miscellaneous	2.94	2.98	2.94	2.97	1.05%	AI Prediction
510130	E Fund SSE Mid-cap ETF	Miscellaneous	7.34	7.36	7.33	7.35	0.82%	AI Prediction
510140	ChinaAMC SSE Composite ETF		1.02	1.03	1.02	1.03	0.59%	AI Prediction
510150	SSE Consumer 80 ETF	Miscellaneous	0.50	0.51	0.50	0.50	0.20%	AI Prediction
510160	CSI Southern Well-off Industry Index ETF	Miscellaneous	0.90	0.91	0.90	0.91	1.11%	AI Prediction
510170	SSE Commodity Equity Index ETF Units	Miscellaneous	1.39	1.43	1.39	1.41	1.44%	AI Prediction
510180	Huaan SSE 180 ETF Index Fund	Miscellaneous	3.91	3.97	3.91	3.95	0.95%	AI Prediction
510190	Huaan SSE 50 ETF	Miscellaneous	4.28	4.31	4.28	4.31	1.29%	AI Prediction
510200	Hui'an SSE Securities ETF	Miscellaneous	1.16	1.19	1.16	1.19	2.84%	AI Prediction
510210	Fullgoal SSE ETF Fund	Miscellaneous	0.99	1.00	0.99	1.00	0.40%	AI Prediction
510230	SSE 180 Financial ETF	Miscellaneous	1.32	1.34	1.31	1.34	1.52%	AI Prediction
510270	BOC SSE State-owned Enterprises 100 ETF	Miscellaneous	1.54	1.56	1.54	1.56	1.10%	AI Prediction
510290	China Southern SSE 380 Index ETF	Miscellaneous	2.64	2.66	2.63	2.65	0.68%	AI Prediction
510300	Huatai-PineBridge CSI 300 ETF	Miscellaneous	4.62	4.68	4.61	4.65	0.78%	AI Prediction
510310	E Fund Seeded CSI 300 ETF	Miscellaneous	4.49	4.54	4.48	4.52	0.83%	AI Prediction
510320	CICC CSI 300 Index Exchange Traded Fund Units	Miscellaneous	1.24	1.26	1.24	1.25	0.89%	AI Prediction
510330	China AMC CSI 300 Index ETF (CN)	Miscellaneous	4.81	4.88	4.81	4.85	0.83%	AI Prediction
510350	ICBCCS CSI 300 ETF	Miscellaneous	4.86	4.92	4.85	4.90	0.82%	AI Prediction
510360	GF CSI 300 Index ETF Fund	Miscellaneous	1.77	1.79	1.76	1.78	0.74%	AI Prediction
510370	CIB CSI 300 ETF	Miscellaneous	1.02	1.03	1.02	1.03	0.98%	AI Prediction
510380	China Life AMP SHSE-SZSE 300 Exchange Traded Fund	Miscellaneous	1.38	1.39	1.38	1.39	0.95%	AI Prediction
510390	PING AN HS300 ETF	Miscellaneous	5.23	5.31	5.23	5.28	0.72%	AI Prediction
510410	Bosera SSE Natural Resource Index ETF	Miscellaneous	1.95	2.01	1.95	1.99	1.48%	AI Prediction
510500	China Southern CSI 500 ETF Fund	Miscellaneous	7.73	7.86	7.71	7.79	0.82%	AI Prediction
510510	GF CSI 500 ETF	Miscellaneous	2.52	2.55	2.50	2.53	0.64%	AI Prediction
510530	ICBCCS CSI 500 ETF	Miscellaneous	8.72	8.86	8.70	8.78	0.95%	AI Prediction
510550	Founder Fubon CSI 500 Exchange Traded Fund Units	Miscellaneous	1.99	2.02	1.99	2.00	0.65%	AI Prediction
510560	China Life AMP CSI 500 ETF	Miscellaneous	1.95	1.97	1.95	1.95	0.51%	AI Prediction
510570	CIB CSI 500 Exchange Traded Fund Units	Miscellaneous	1.22	1.24	1.22	1.23	0.91%	AI Prediction
510580	E Fund CSI 500 ETF	Miscellaneous	4.08	4.14	4.06	4.10	0.76%	AI Prediction
510590	PING AN CSI 500 Exchange Traded Fund Units	Miscellaneous	8.40	8.53	8.39	8.47	0.83%	AI Prediction
510600	SWS SSE 50 Exchange Traded Fund	Miscellaneous	3.84	3.88	3.84	3.87	0.83%	AI Prediction
510630	SSE Consumer Staples ETF Index Sponsor Fund	Miscellaneous	0.81	0.82	0.81	0.81	0.12%	AI Prediction
510650	China AMC SSE Financials ETF Index	Miscellaneous	2.88	2.94	2.88	2.94	1.38%	AI Prediction
510660	China AMC SSE Health Care ETF Index	Miscellaneous	2.51	2.55	2.51	2.51	0.16%	AI Prediction
510670	ChinaAMC SSE 180 ETF	Miscellaneous	0.99	1.00	0.99	0.99	0.91%	AI Prediction
510680	Wanjia SSE 50 ETF	Miscellaneous	3.14	3.19	3.14	3.18	0.98%	AI Prediction
510710	Bosera SSE 50 Index ETF	Miscellaneous	4.26	4.32	4.26	4.30	1.03%	AI Prediction
510720	Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.06	1.08	1.06	1.08	1.03%	AI Prediction
510760	Guotai SSE Composite Index ETF	Miscellaneous	1.32	1.33	1.32	1.33	0.53%	AI Prediction
510770	SWS SSE G60 Component Index ETF Units	Miscellaneous	0.89	0.90	0.88	0.89	0.11%	AI Prediction
510800	CCB SSE 50 ETF	Miscellaneous	1.38	1.40	1.38	1.40	0.94%	AI Prediction
510810	CSI Shanghai State-owned Enterprise ETF	Miscellaneous	0.83	0.85	0.83	0.84	1.20%	AI Prediction
510850	ICBCCS SSE 50 Exchange Traded Fund	Miscellaneous	3.54	3.59	3.54	3.58	1.19%	AI Prediction
510880	SSE Dividend Index ETF	Miscellaneous	3.38	3.44	3.38	3.44	0.91%	AI Prediction
510900	E Fund Hang Seng China Enterprises Index ETF	Miscellaneous	1.05	1.06	1.05	1.05	1.15%	AI Prediction
510910	China Southern SSE Composite Index ETF Units	Miscellaneous	0.97	0.98	0.97	0.98	0.51%	AI Prediction
510950	Gf Sse 50 Traded Open-End Index Securities Investment Fund	Miscellaneous	0.98	1.00	0.98	0.99	1.22%	AI Prediction
510980	China Universal Shanghai Composite Index Exchange Traded Fund	Miscellaneous	1.39	1.40	1.38	1.39	0.58%	AI Prediction
510990	ICBCCS CSI 180 ESG Index ETF	Miscellaneous	1.05	1.06	1.05	1.06	1.05%	AI Prediction
511010	SSE 5 Deliverable Year Treasury Bond Index ETF	Miscellaneous	141.30	141.33	141.20	141.21	-0.07%	AI Prediction
511020	Ping An CSI 5-10 Yrs National Bond Open Index Fund	Miscellaneous	118.24	118.25	118.16	118.18	-0.05%	AI Prediction
511030	PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund Units	Miscellaneous	108.33	108.35	108.30	108.32	-0.00%	AI Prediction
511060	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF	Miscellaneous	108.79	108.79	108.73	108.75	-0.04%	AI Prediction
511070	China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	102.93	102.93	102.90	102.91	-0.00%	AI Prediction
511090	Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	119.08	119.14	118.89	119.02	-0.18%	AI Prediction
511100	ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund Units	Miscellaneous	110.77	110.77	110.65	110.68	-0.08%	AI Prediction
511110	E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	103.19	103.22	103.19	103.20	0.01%	AI Prediction
511120	GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.91	101.91	101.87	101.89	0.00%	AI Prediction
511130	Bosera SSE 30-Year China Treasury Bond ETF Units	Miscellaneous	108.60	108.68	108.43	108.54	-0.19%	AI Prediction
511150	Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.26	102.26	102.23	102.25	0.01%	AI Prediction
511160	Tibet Eastmoney CSI 1-3 Year Treasury Bond Exchange Traded Fund Units	Miscellaneous	102.06	102.06	102.05	102.05	-0.01%	AI Prediction
511180	HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund Units	Miscellaneous	12.58	12.64	12.57	12.62	0.38%	AI Prediction
511190	HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	102.78	102.78	102.74	102.76	0.00%	AI Prediction
511200	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units	Miscellaneous	103.28	103.29	103.26	103.28	0.00%	AI Prediction
511220	Shanghai Pledge Chengtou Bond Exchange Traded Open-end Index Fund Units	Miscellaneous	10.41	10.41	10.41	10.41	-0.02%	AI Prediction
511260	Guotai SSE 10 Years Treasury Bond Exchange Traded Fund Units	Miscellaneous	135.85	135.85	135.78	135.78	-0.05%	AI Prediction
511270	SSE 10-Year Local Government Bond Exchange Traded Fund Units	Miscellaneous	121.32	121.32	121.23	121.27	-0.04%	AI Prediction
511360	HFT CSI Short Term Note 50 Exchange Traded Fund Units	Miscellaneous	113.84	113.85	113.84	113.85	0.01%	AI Prediction
511380	Bosera CSI Convertible Bond and Exchangeable Bond Index ETF Units	Miscellaneous	13.68	13.75	13.66	13.73	0.37%	AI Prediction
511520	Wells Fargo China Bond 7-10 Year Policy Financial Bond ETF	Miscellaneous	118.55	118.58	118.48	118.49	-0.08%	AI Prediction
511580	CMF CSI Policy Bank Bond 3-5Y Index ETF Units	Miscellaneous	109.67	109.67	109.67	109.67	0.00%	AI Prediction
511600	Currency ETF	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511620	Guotai Shunli Exchange Traded Money Market Fund Units A	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511650	ChinaAMC Kuaixian	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511660	CCB Cash TianYi Traded Money Market Fund	Miscellaneous	100.01	100.29	100.01	100.02	0.00%	AI Prediction
511670	Huatai Exchange Traded Money Market Fund	Miscellaneous	100.00	100.02	100.00	100.01	0.01%	AI Prediction
511690	Trading Currency	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511700	Onfloor Currency	Miscellaneous	100.00	100.01	100.00	100.01	0.00%	AI Prediction
511770	Golden Eagle Gain	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511800	E Fund Money Market Fund ETF	Miscellaneous	100.01	100.02	100.00	100.00	-0.01%	AI Prediction
511810	China Southern Cash-Management Transaction Type Money Market Fund Class H Units	Miscellaneous	100.00	100.01	100.00	100.01	-0.00%	AI Prediction
511820	Penghua Tianli	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511830	Huatai Currency		100.00	100.01	100.00	100.00	-0.00%	AI Prediction
511850	Caifubao E	Miscellaneous	100.00	100.01	100.00	100.00	0.00%	AI Prediction
511860	Bosera Currency	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511880	XD Yinhua Rili	Miscellaneous	100.75	100.76	100.75	100.75	-0.00%	AI Prediction
511900	Fullgoal Currency	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511910	Rongtong Money Market Securities Investment Fund E Units	Miscellaneous	100.00	100.01	100.00	100.00	-0.00%	AI Prediction
511920	GF Money Market Securities Investment Fund E Units	Miscellaneous	100.00	100.01	100.00	100.00	-0.00%	AI Prediction
511930	Zhongrong Riying	Miscellaneous	100.00	100.01	100.00	100.00	0.00%	AI Prediction
511950	GF Tianli	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511960	Harvest Kuaixian	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
511970	China Life AMP Money Market Fund E Units	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
511980	China Universal Tian Fu Tong Money Market Fund Units Class E	Miscellaneous	100.06	100.07	100.05	100.06	0.00%	AI Prediction
511990	Hwabao WP Listed Money Market Fund A Units	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
512000	Hwabao WP CSI Securities Companies Index ETF Fund	Miscellaneous	0.51	0.53	0.51	0.52	2.75%	AI Prediction
512010	E Fund CSI 300 Health Sector Index ETF	Miscellaneous	0.38	0.39	0.38	0.38	0.26%	AI Prediction
512020	Penghua CSI A500 Exchange Traded Fund Units	Miscellaneous	1.28	1.30	1.28	1.29	1.02%	AI Prediction
512030	E Fund CSI A50 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.12	1.13	0.81%	AI Prediction
512040	Fullgoal CSI Value Exchange Traded Fund Units	Miscellaneous	1.21	1.23	1.21	1.23	0.99%	AI Prediction
512050	ChinaAMC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.20	1.22	1.20	1.21	0.83%	AI Prediction
512060	Tianhong CSI A100 ETF Units		1.20	1.22	1.20	1.21	1.17%	AI Prediction
512070	Non-bank ETF	Miscellaneous	0.79	0.81	0.79	0.81	2.15%	AI Prediction
512080	CICC CSI A500 Exchange Traded Fund Units	Miscellaneous	1.29	1.30	1.29	1.30	0.85%	AI Prediction
512090	E Fund MSCI China A Inclusion Index Exchange Traded Fund Units	Miscellaneous	1.96	2.00	1.96	1.99	0.91%	AI Prediction
512100	China Southern CSI 1000 Exchange Traded Fund	Miscellaneous	3.06	3.09	3.02	3.06	0.36%	AI Prediction
512120	HuaAn CSI Pharmaceutical ETF	Miscellaneous	0.47	0.47	0.47	0.47	0.00%	AI Prediction
512130	Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.17	1.18	1.17	1.18	0.68%	AI Prediction
512140	HuaAn CSI All Share Electric Utilities Index ETF Units	Miscellaneous	0.91	0.92	0.91	0.92	1.32%	AI Prediction
512150	Huian FTSE China A50 ETF Fund	Miscellaneous	1.89	1.91	1.89	1.91	1.01%	AI Prediction
512160	China Southern MSCI China A Shares ETF Index Fund	Miscellaneous	1.51	1.53	1.51	1.53	0.86%	AI Prediction
512170	Hwabao WP CSI Medical Exchange Traded Fund Units	Miscellaneous	0.35	0.35	0.34	0.34	-0.58%	AI Prediction
512180	CCB MSCI China A Inclusion Index ETF	Miscellaneous	1.70	1.71	1.69	1.69	0.71%	AI Prediction
512190	Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund Units	Miscellaneous	2.90	2.93	2.90	2.93	1.14%	AI Prediction
512200	China Southern CSI All Share Real Estate Index Exchange Traded Fund Units	Miscellaneous	1.20	1.23	1.20	1.23	1.32%	AI Prediction
512220	INVESCO Great Wall CSI TMT 150 Index ETF	Miscellaneous	3.73	3.78	3.66	3.75	0.64%	AI Prediction
512240	Penghua CSI A50 Exchange Traded Fund Units	Miscellaneous	1.15	1.17	1.15	1.16	0.87%	AI Prediction
512250	China Merchants CSI A50 Exchange Traded Open-ended Index Securities Investment Fund	Miscellaneous	1.22	1.23	1.22	1.23	1.32%	AI Prediction
512260	HuaAn CSI 500 Sector Neutral Low volatility ETF	Miscellaneous	1.91	1.93	1.91	1.92	0.79%	AI Prediction
512290	Guotai CSI Bio-medicine Exchange Traded Fund	Miscellaneous	1.05	1.07	1.05	1.06	0.28%	AI Prediction
512330	CSI 500 Information Technology Index ETF Index Fund	Miscellaneous	1.82	1.85	1.80	1.83	0.77%	AI Prediction
512360	Ping An MSCI China A-Shares International ETF	Miscellaneous	1.77	1.79	1.77	1.79	1.53%	AI Prediction
512370	ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund Units		1.19	1.21	1.19	1.20	0.93%	AI Prediction
512380	Yinhua MSCI China A Share Exchange Traded Fund	Miscellaneous	1.58	1.61	1.58	1.60	0.75%	AI Prediction
512390	PING AN MSCI China A Low Volatility Exchange Traded Fund	Miscellaneous	1.23	1.23	1.23	1.23	0.24%	AI Prediction
512400	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units	Miscellaneous	1.90	1.98	1.90	1.94	2.53%	AI Prediction
512410	GF CSI Bank ETF	Miscellaneous	1.09	1.11	1.07	1.10	0.73%	AI Prediction
512420	HuaAn CSI Construction Machinery Theme Index Exchange Traded Fund Units		0.96	0.96	0.96	0.96	-0.31%	AI Prediction
512430	Huatai-PB CSI Household Appliances Index Exchange Traded Fund Units	Miscellaneous	0.91	0.91	0.90	0.91	0.33%	AI Prediction
512450	GF CSI Livestock Breeding Industry Index ETF Units	Miscellaneous	0.89	0.90	0.89	0.89	-0.22%	AI Prediction
512460	ChinaAMC CSI Battery Thematic Index ETF Units	Miscellaneous	0.85	0.86	0.84	0.86	1.42%	AI Prediction
512480	GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF	Miscellaneous	1.01	1.03	1.00	1.02	0.89%	AI Prediction
512500	ChinaAMC CSI 500 Index ETF	Miscellaneous	4.38	4.45	4.36	4.41	0.73%	AI Prediction
512510	Huatai-Pinebridge CSI 500 ETF	Miscellaneous	2.33	2.36	2.31	2.34	0.73%	AI Prediction
512520	Huatai-PineBridge MSCI China A Index ETF	Miscellaneous	1.45	1.47	1.45	1.46	0.69%	AI Prediction
512530	CCB Principal CSI 300 Dividend Traded Open-end Index Fund	Miscellaneous	1.64	1.66	1.63	1.66	0.73%	AI Prediction
512550	Harvest FTSE China A50 ETF	Miscellaneous	1.80	1.83	1.80	1.81	0.55%	AI Prediction
512560	E Fund CSI National Defense Industry Exchange Traded Fund Units	Miscellaneous	0.69	0.70	0.69	0.69	0.29%	AI Prediction
512570	E Fund CSI All Share Brokerage ETF Fund	Miscellaneous	1.07	1.10	1.07	1.10	2.80%	AI Prediction
512580	GF CSI Environmental Protection Industry ETF	Miscellaneous	1.18	1.21	1.18	1.20	1.35%	AI Prediction
512600	Harvest CSI Consumer Staples ETF	Miscellaneous	0.57	0.57	0.57	0.57	0.00%	AI Prediction
512620	TianHong CSI Agriculture IndexThematic ETF Units	Miscellaneous	0.89	0.90	0.89	0.90	0.79%	AI Prediction
512630	GF CSI Satellite Industry Index Units	Miscellaneous	1.06	1.08	1.05	1.07	0.09%	AI Prediction
512640	Harvest CSI Financials ETF	Miscellaneous	2.39	2.41	2.39	2.41	1.64%	AI Prediction
512650	CSI Yangtze River Delta Integrated Development ETF	Miscellaneous	1.34	1.35	1.34	1.34	0.90%	AI Prediction
512660	Guotai CSI National Defense Industry Index ETF	Miscellaneous	1.09	1.11	1.09	1.10	0.55%	AI Prediction
512670	Penghua CSI National Defense Exchange Traded Fund	Miscellaneous	0.74	0.75	0.74	0.74	0.54%	AI Prediction
512680	GF CSI Military Industry ETF	Miscellaneous	1.12	1.13	1.12	1.13	0.36%	AI Prediction
512690	Penghua CSI Liquor Index ETF	Miscellaneous	0.42	0.42	0.42	0.42	0.24%	AI Prediction
512700	China Southern CSI Bank Exchange Traded Fund Units	Miscellaneous	1.51	1.53	1.51	1.53	0.86%	AI Prediction
512710	Fullgoal CSI Military Top Exchange Traded Fund Units	Miscellaneous	0.60	0.61	0.60	0.60	0.50%	AI Prediction
512720	Guotai CSI Computer Index Exchange Traded Fund	Miscellaneous	1.15	1.15	1.13	1.14	0.18%	AI Prediction
512730	Penghua CSI Banks Index ETF Fund	Miscellaneous	1.68	1.70	1.67	1.70	0.95%	AI Prediction
512750	Harvest CSI Ruilian Fundamentals 50 ETF	Miscellaneous	1.45	1.46	1.45	1.46	0.62%	AI Prediction
512760	Guotai CES Semiconductor Industry Exchange Traded Fund	Miscellaneous	1.07	1.09	1.06	1.08	1.31%	AI Prediction
512770	Strategic Emerging Component Index Exchange Traded Fund Units	Miscellaneous	2.53	2.57	2.51	2.55	0.59%	AI Prediction
512800	Hwabao WP CSI Bank ETF	Miscellaneous	0.82	0.83	0.82	0.83	0.97%	AI Prediction
512810	Hwabao WP National Defense Industry ETF	Miscellaneous	0.64	0.64	0.63	0.64	0.16%	AI Prediction
512820	China Universal CSI Bank ETF	Miscellaneous	1.44	1.46	1.43	1.46	0.97%	AI Prediction
512870	Nanhua CSI Hangzhou Bay Area Exchange Traded Fund	Miscellaneous	1.44	1.45	1.42	1.43	-0.62%	AI Prediction
512880	Guotai All-Share Index Securities Companies ETF	Miscellaneous	1.07	1.10	1.06	1.10	2.72%	AI Prediction
512890	Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.18	1.19	1.18	1.19	0.51%	AI Prediction
512900	China Southern CSI All Share Securities Companies Etf	Miscellaneous	1.06	1.09	1.05	1.08	2.75%	AI Prediction
512910	GF CSI A100 ETF	Miscellaneous	1.31	1.33	1.31	1.32	0.84%	AI Prediction
512930	PING AN CSI Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	0.60	0.60	0.59	0.60	0.50%	AI Prediction
512940	Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund Units	Miscellaneous	0.84	0.88	0.84	0.86	2.01%	AI Prediction
512950	ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund Units	Miscellaneous	1.49	1.50	1.49	1.50	0.47%	AI Prediction
512960	Bosera CSI Central-SOEs' Structural Reform Index ETF	Miscellaneous	1.44	1.46	1.44	1.45	0.48%	AI Prediction
512970	PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund Units	Miscellaneous	1.47	1.48	1.46	1.48	0.54%	AI Prediction
512980	GF CSI Media ETF	Miscellaneous	0.81	0.81	0.80	0.80	-0.37%	AI Prediction
512990	China AMC MSCI China A Share International Transport ETF	Miscellaneous	2.03	2.05	2.03	2.04	0.94%	AI Prediction
513000	E Fund Rixing IM Nikkei 225 Index ETF	Miscellaneous	2.27	2.30	2.27	2.29	0.31%	AI Prediction
513010	E Fund Hang Seng TECH Index ETF	Miscellaneous	0.60	0.61	0.60	0.60	1.00%	AI Prediction
513020	Guotai CSI Hong Kong Technology ETF Units	Miscellaneous	0.95	0.97	0.95	0.97	1.68%	AI Prediction
513030	Huaan International Leading DAX ETF Fund	Miscellaneous	1.91	1.93	1.91	1.91	0.00%	AI Prediction
513040	E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	0.93	0.94	0.93	0.94	0.97%	AI Prediction
513050	E Fund CSI Overseas China Internet 50 ETF	Miscellaneous	1.08	1.09	1.08	1.08	1.21%	AI Prediction
513060	Bosera Hang Seng Healthcare Exchange Traded Fund	Miscellaneous	0.60	0.61	0.59	0.60	1.53%	AI Prediction
513070	E Fund CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.11	1.12	0.63%	AI Prediction
513080	HuaAn France CAC40 ETF	Miscellaneous	1.79	1.80	1.79	1.80	0.45%	AI Prediction
513090	E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund Units	Miscellaneous	1.83	1.90	1.83	1.89	3.72%	AI Prediction
513100	Guotai NASDAQ 100 ETF	Miscellaneous	2.20	2.21	2.20	2.20	0.36%	AI Prediction
513110	Huatai-PB Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	2.45	2.47	2.45	2.46	0.00%	AI Prediction
513120	GF CSI Hong Kong Brand Name Drug Exchange Traded Fund Units	Miscellaneous	1.34	1.37	1.34	1.35	1.43%	AI Prediction
513130	Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund Units	Miscellaneous	0.57	0.58	0.57	0.58	1.05%	AI Prediction
513140	Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund Units	Miscellaneous	1.70	1.72	1.70	1.72	1.18%	AI Prediction
513150	Huatai-PB CSI Hong Kong Technology ETF	Miscellaneous	0.96	0.98	0.96	0.98	1.46%	AI Prediction
513160	Yinhua Hang Seng SCHK China Technology ETF	Miscellaneous	0.96	0.97	0.96	0.97	1.36%	AI Prediction
513170	Penghua Hang Seng China Central SOEs Index Exchange Traded Fund Units	Miscellaneous	1.60	1.62	1.60	1.61	0.75%	AI Prediction
513180	ChinaAMC Hang Seng TECH Index ETEF	Miscellaneous	0.58	0.59	0.58	0.59	1.21%	AI Prediction
513190	ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund Units	Miscellaneous	1.80	1.83	1.80	1.83	1.56%	AI Prediction
513200	E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.12	1.14	1.11	1.11	1.27%	AI Prediction
513210	E FUND MANAGEMENT CO LTD HANG SENG INDEX ETF (QDII) CNY		1.51	1.52	1.51	1.52	0.59%	AI Prediction
513220	CMF CSI Global China Internet Exchange Traded Fund Units	Miscellaneous	0.95	0.95	0.94	0.95	1.06%	AI Prediction
513230	ChinaAMC CSI HK Stock Connect Consumer Thematic ETF Units	Miscellaneous	0.88	0.89	0.88	0.89	0.68%	AI Prediction
513240	HuaAn CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units	Miscellaneous	1.01	1.04	1.01	1.03	1.78%	AI Prediction
513260	China Universal Hang Seng TECH Index ETF Units	Miscellaneous	1.12	1.13	1.12	1.12	0.90%	AI Prediction
513280	China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF	Miscellaneous	1.17	1.19	1.17	1.17	1.65%	AI Prediction
513290	China Universal Nasdaq Biotechnology Index Exchange Traded Fund Units	Miscellaneous	1.91	1.93	1.87	1.87	-0.11%	AI Prediction
513300	ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)	Miscellaneous	2.66	2.69	2.65	2.68	0.37%	AI Prediction
513310	Huatai-PB CSI Korea Exchange China and Korea Semiconductor Exchange Traded Fund Units	Miscellaneous	4.73	4.85	4.73	4.75	0.74%	AI Prediction
513320	E Fund HS HK Stocks Connect New Economy Exchange Traded Fund	Miscellaneous	1.09	1.10	1.09	1.10	1.29%	AI Prediction
513330	ChinaAMC Hang Seng Internet & Information Technology ETF	Miscellaneous	0.37	0.38	0.37	0.37	0.81%	AI Prediction
513350	Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF	Miscellaneous	1.28	1.29	1.28	1.29	-1.98%	AI Prediction
513360	Bosera CSI Global China Education Thematic ETF	Miscellaneous	0.47	0.47	0.46	0.47	0.43%	AI Prediction
513380	GF Hang Seng Technology ETF	Miscellaneous	0.53	0.53	0.53	0.53	0.95%	AI Prediction
513390	Bosera Nasdaq 100 ETF	Miscellaneous	2.40	2.42	2.39	2.41	0.00%	AI Prediction
513400	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.35	1.36	0.89%	AI Prediction
513500	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund	Miscellaneous	2.69	2.72	2.69	2.71	0.48%	AI Prediction
513520	ChinaAMC Nomura Nikkei 225 Exchange Traded Fund Units	Miscellaneous	2.26	2.29	2.26	2.28	0.31%	AI Prediction
513530	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund	Miscellaneous	1.62	1.62	1.61	1.62	-0.06%	AI Prediction
513550	Huatai-PineBridge CSI HK Connect 50 ETF	Miscellaneous	1.13	1.14	1.13	1.13	0.44%	AI Prediction
513560	Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund Units	Miscellaneous	1.14	1.15	1.14	1.15	1.24%	AI Prediction
513580	HuaAn Hang Seng TECH ETF QDII	Miscellaneous	0.58	0.58	0.58	0.58	1.04%	AI Prediction
513590	Penghua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units	Miscellaneous	0.78	0.79	0.78	0.79	0.51%	AI Prediction
513600	China Southern Hang Seng Index Exchange Traded Fund	Miscellaneous	2.79	2.81	2.79	2.80	0.79%	AI Prediction
513620	Yinhua CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units	Miscellaneous	1.15	1.17	1.13	1.14	-0.44%	AI Prediction
513630	JPMorgan S&P Hong Kong Stock Connect Low Volatility Dividend	Miscellaneous	1.60	1.61	1.60	1.60	0.06%	AI Prediction
513650	China Southern S&P 500 Exchange Traded Fund Units	Miscellaneous	2.03	2.04	2.02	2.02	-0.15%	AI Prediction
513660	ChinaAMC SH-HK Stock Connect Hang Seng Index ETF	Miscellaneous	1.51	1.52	1.51	1.52	0.66%	AI Prediction
513690	Bosera Hang Seng High Dividend Yield ETF	Miscellaneous	1.17	1.18	1.17	1.17	-0.34%	AI Prediction
513700	Penghua CSI HK Connect Health Care Composite ETF	Miscellaneous	0.66	0.67	0.66	0.66	1.22%	AI Prediction
513720	Guotai CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.66	0.66	0.66	0.66	1.23%	AI Prediction
513730	Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund	Miscellaneous	1.16	1.17	1.16	1.17	0.60%	AI Prediction
513750	GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund	Miscellaneous	1.52	1.56	1.52	1.55	2.44%	AI Prediction
513770	Hwabao WP CSI Hong Kong Connect Internet ETF Units	Miscellaneous	0.35	0.36	0.35	0.35	0.85%	AI Prediction
513780	INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.75	1.78	1.74	1.75	1.45%	AI Prediction
513800	China Southern Dingfeng TOPIX Exchange Traded Fund Units	Miscellaneous	1.87	1.88	1.87	1.88	0.81%	AI Prediction
513810	ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.75	1.77	1.74	1.77	0.97%	AI Prediction
513820	Csi Hk Connect Hdy Investment Etf	Miscellaneous	1.26	1.27	1.26	1.26	-0.55%	AI Prediction
513830	Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.22	1.23	0.00%	AI Prediction
513850	E Fund MSCI US 50 Exchange Traded Fund Units	Miscellaneous	1.82	1.83	1.81	1.82	0.11%	AI Prediction
513860	HFT CSI Hong Kong Connect Technology Exchange Traded Fund	Miscellaneous	0.61	0.62	0.61	0.62	1.81%	AI Prediction
513870	Fullgoal Nasdaq-100 Index ETF	Miscellaneous	2.04	2.06	2.04	2.05	0.10%	AI Prediction
513880	HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units	Miscellaneous	2.12	2.15	2.12	2.14	0.14%	AI Prediction
513890	CIFM Hang Seng TECH Index ETF	Miscellaneous	0.89	0.90	0.89	0.90	1.01%	AI Prediction
513900	HuaAn CES Stock Connect HK Select 100	Miscellaneous	1.00	1.01	1.00	1.00	0.50%	AI Prediction
513910	SOEs Dividend Index Exchange Traded Fund Units	Miscellaneous	1.57	1.58	1.56	1.58	0.45%	AI Prediction
513920	Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF	Miscellaneous	1.57	1.58	1.56	1.58	0.77%	AI Prediction
513930	Huatai-PB Hengsheng Biotechnology Exchange Traded Fund Units	Miscellaneous	1.09	1.11	1.08	1.09	1.68%	AI Prediction
513950	Fullgoal Hang Seng SCHK High Dividend Low Volatility Exchange Traded Fund	Miscellaneous	1.26	1.26	1.25	1.26	0.16%	AI Prediction
513970	INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund Units	Miscellaneous	0.83	0.84	0.83	0.84	0.48%	AI Prediction
513980	INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund Units	Miscellaneous	0.61	0.62	0.61	0.62	1.15%	AI Prediction
513990	CMF SSE HK Equities Exchange Traded Fund	Miscellaneous	1.11	1.13	1.11	1.13	0.63%	AI Prediction
515000	Hwabao WP CSI Technology Top Exchange Traded Fund	Miscellaneous	1.24	1.25	1.22	1.24	0.57%	AI Prediction
515010	ChinaAmc CSI All Share Investment Banking & Brokerage ETF	Miscellaneous	1.23	1.26	1.23	1.26	2.69%	AI Prediction
515020	Huaxia CSI Transaction Open Index Securities Investment Fund	Miscellaneous	1.76	1.78	1.75	1.78	0.79%	AI Prediction
515030	ChinaAMC CSI New Energy Vehicles Industry ETF	Miscellaneous	1.60	1.65	1.60	1.63	1.18%	AI Prediction
515040	China AMC CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units	Miscellaneous	1.05	1.09	1.05	1.08	2.76%	AI Prediction
515050	China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund	Miscellaneous	1.01	1.02	0.98	1.01	0.40%	AI Prediction
515060	ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF	Miscellaneous	0.58	0.59	0.58	0.59	1.37%	AI Prediction
515070	ChinaAMC CSI Artificial Intelligence ETF	Miscellaneous	1.07	1.08	1.05	1.07	0.47%	AI Prediction
515080	China Merchants CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.59	1.61	1.58	1.61	0.75%	AI Prediction
515090	Bosera CSI Sustainable Development 100 Exchange Traded Fund Units	Miscellaneous	1.40	1.40	1.38	1.39	0.95%	AI Prediction
515100	INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.41	1.42	1.41	1.42	0.64%	AI Prediction
515110	E Fund CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.64	1.66	1.64	1.65	0.61%	AI Prediction
515120	GF CSI Innovative Drug Industry ETF	Miscellaneous	0.65	0.66	0.65	0.65	0.15%	AI Prediction
515130	Bosera CSI 300 Index ETF	Miscellaneous	1.53	1.55	1.52	1.54	0.85%	AI Prediction
515150	Fullgoal CSI SOEs along Belt & Road Index ETF Fund	Miscellaneous	1.55	1.57	1.54	1.56	0.90%	AI Prediction
515160	China Merchants MSCI China A-Shares International	Miscellaneous	1.60	1.63	1.60	1.62	0.87%	AI Prediction
515170	ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund	Miscellaneous	0.46	0.47	0.46	0.47	0.43%	AI Prediction
515180	E Fund CSI Dividend Trading Open Index Securities Investment Fund Units	Miscellaneous	1.44	1.46	1.43	1.46	0.69%	AI Prediction
515190	BOC Securities CSI 500 ETF	Miscellaneous	1.62	1.66	1.62	1.64	0.80%	AI Prediction
515200	Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund Units	Miscellaneous	2.47	2.50	2.46	2.48	0.32%	AI Prediction
515210	Guotai CSI Steel Exchange Traded Fund Units	Miscellaneous	1.17	1.19	1.17	1.19	1.63%	AI Prediction
515220	Guotai CSI Coal Exchange Traded Fund	Miscellaneous	1.30	1.31	1.28	1.31	0.38%	AI Prediction
515230	Guotai CSI All Share Software Index ETF	Miscellaneous	0.68	0.69	0.67	0.68	0.30%	AI Prediction
515250	Fullgoal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	0.92	0.93	0.91	0.92	0.11%	AI Prediction
515260	Hwabao WP CSI Electronics 50 Exchange Traded Fund Units	Miscellaneous	0.82	0.83	0.81	0.83	1.22%	AI Prediction
515290	Tianhong CSI Bank ETF	Miscellaneous	1.47	1.49	1.47	1.49	0.95%	AI Prediction
515300	Harvest CSI 300 Dividend Low Volatility ETF	Miscellaneous	1.31	1.32	1.30	1.32	0.69%	AI Prediction
515310	China Universal CSI 300 ETF	Miscellaneous	1.37	1.39	1.37	1.38	0.87%	AI Prediction
515320	Huaan CSI Electronics 50 Index Exchange Traded Fund	Miscellaneous	1.48	1.51	1.46	1.50	1.35%	AI Prediction
515330	Tianhong CSI 300 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.33	1.35	1.33	1.34	0.83%	AI Prediction
515350	Minsheng Royal CSI 300 ETF	Miscellaneous	6.21	6.28	6.21	6.24	0.84%	AI Prediction
515360	Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund Units	Miscellaneous	6.72	6.80	6.72	6.77	0.94%	AI Prediction
515370	ChinaAMC CSI Photovoltaic Industry Index ETF Units	Miscellaneous	0.80	0.82	0.80	0.81	1.25%	AI Prediction
515380	Taikang CSI 300 ETF	Miscellaneous	5.35	5.44	5.35	5.41	0.86%	AI Prediction
515390	Huaan CSI 300 ETF	Miscellaneous	1.35	1.36	1.34	1.36	0.89%	AI Prediction
515400	Fullgoal CSI Big Data Industry Index ETF	Miscellaneous	0.84	0.85	0.83	0.84	-0.12%	AI Prediction
515450	China Southern S&P China A Share 50 ETF	Miscellaneous	1.41	1.42	1.41	1.42	0.35%	AI Prediction
515460	China Southern CSI All Share Dividend Quality Index ETF Units	Miscellaneous	0.91	0.92	0.90	0.92	0.33%	AI Prediction
515480	China Southern CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units		1.06	1.07	1.06	1.07	0.19%	AI Prediction
515530	Taikang CSI 500 Exchange Traded Fund Units	Miscellaneous	4.28	4.33	4.25	4.31	0.87%	AI Prediction
515550	Zhongrong CSI 500 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.75	1.76	1.74	1.75	0.57%	AI Prediction
515560	CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund Units	Miscellaneous	0.98	1.01	0.98	1.01	2.76%	AI Prediction
515580	Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund Units	Miscellaneous	1.37	1.38	1.37	1.37	0.29%	AI Prediction
515590	First Seafront CSI 500 Equal Weight Index ETF	Miscellaneous	1.91	1.92	1.91	1.91	0.74%	AI Prediction
515600	GF CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.66	1.67	1.66	1.67	0.60%	AI Prediction
515630	Penghua CSI 800 Securities Insurance ETF	Miscellaneous	1.25	1.29	1.25	1.28	2.56%	AI Prediction
515640	China AMC CSI All Share Household Appliances Index Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.96	0.96	0.31%	AI Prediction
515650	Fullgoal CSI Consumer 50 Index ETF Fund	Miscellaneous	1.07	1.08	1.07	1.07	-0.19%	AI Prediction
515660	CPIC CSI 300 Index ETF Fund	Miscellaneous	5.79	5.85	5.78	5.82	0.99%	AI Prediction
515680	Harvest CSI Central-SOEs Innovation Driven Index ETF	Miscellaneous	1.67	1.68	1.67	1.68	0.72%	AI Prediction
515700	Ping-An CSI New Energy Vehicles Indus Idx ETF Fund	Miscellaneous	2.15	2.20	2.15	2.18	0.97%	AI Prediction
515710	Hwabao WP CSI Food & Beverage Sub-industry Index ETF	Miscellaneous	0.49	0.50	0.49	0.50	0.20%	AI Prediction
515720	Fullgoal CSI Fintech Theme Index Exchange Traded Fund Units		0.69	0.71	0.68	0.71	2.32%	AI Prediction
515730	Yongying Csi Home Furnishings And Appliances ETF	Miscellaneous	0.85	0.85	0.84	0.85	0.24%	AI Prediction
515750	Fullgoal CSI Technology 50 Strategy ETF	Miscellaneous	2.00	2.02	2.00	2.01	0.55%	AI Prediction
515760	ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.35	1.37	1.49%	AI Prediction
515770	CIFM MSCI China A RMB Index ETF	Miscellaneous	1.40	1.40	1.40	1.40	1.08%	AI Prediction
515790	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.84	0.86	0.84	0.85	1.55%	AI Prediction
515800	China Universal CSI 800 Index ETF Fund	Miscellaneous	1.27	1.29	1.27	1.28	0.71%	AI Prediction
515810	E Fund CSI 800 Exchanged Opened Index Securities Investment Fund Units A	Miscellaneous	1.69	1.72	1.69	1.71	0.89%	AI Prediction
515840	China Southern CSI All Share Food Exchange Traded Fund Units		1.03	1.04	1.03	1.03	0.19%	AI Prediction
515850	Fullgoal CSI Securities ETF	Miscellaneous	1.33	1.37	1.33	1.36	2.71%	AI Prediction
515860	Harvest CSI Emerging Tech 100 Index ETF	Miscellaneous	2.08	2.09	2.05	2.07	0.10%	AI Prediction
515880	Guotai CSI All Share Communications ETF	Miscellaneous	0.65	0.66	0.64	0.65	0.00%	AI Prediction
515890	Bosera CSI Dividend ETF	Miscellaneous	1.48	1.50	1.48	1.50	0.74%	AI Prediction
515900	Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.64	1.65	1.63	1.65	0.92%	AI Prediction
515910	CICC MSCI China A International Quality Index Exchange Traded Fund Units	Miscellaneous	0.68	0.69	0.68	0.69	0.88%	AI Prediction
515920	Bosera CSI Inteligent Consumer Index ETF	Miscellaneous	1.19	1.20	1.18	1.19	0.93%	AI Prediction
515950	Fullgoal CSI Health Care 50 Index ETF	Miscellaneous	0.96	0.96	0.95	0.95	-0.31%	AI Prediction
515960	Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund Units	Miscellaneous	0.84	0.85	0.84	0.84	0.00%	AI Prediction
515970	ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund Units		0.84	0.84	0.83	0.84	-0.24%	AI Prediction
515980	Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund Units	Miscellaneous	0.99	1.00	0.97	0.99	0.20%	AI Prediction
515990	China Universal CSI SOEs Along Belt & Road Index ETF	Miscellaneous	1.52	1.53	1.52	1.53	0.66%	AI Prediction
516000	ChinaAMC CSI Big Data Industry Index Exchange Traded Fund Units	Miscellaneous	0.93	0.93	0.92	0.92	-0.32%	AI Prediction
516010	Cathay CSI Animation and Games ETF	Miscellaneous	1.07	1.07	1.06	1.07	-0.37%	AI Prediction
516020	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units	Miscellaneous	0.83	0.85	0.83	0.85	1.43%	AI Prediction
516050	ICBC Credit Suisse CSI Technology Top Index ETF	Miscellaneous	1.35	1.35	1.32	1.34	0.60%	AI Prediction
516060	ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.61	0.62	0.60	0.61	0.33%	AI Prediction
516070	E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund Units	Miscellaneous	0.58	0.59	0.58	0.59	1.03%	AI Prediction
516080	E Fund CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.69	0.70	0.69	0.69	0.14%	AI Prediction
516090	E Fund CSI New Energy Exchange Traded Fund Units	Miscellaneous	0.49	0.50	0.49	0.50	1.22%	AI Prediction
516100	ChinaAMC CSI Fintech Theme Index Exchange Traded Fund	Miscellaneous	1.02	1.06	1.02	1.05	2.34%	AI Prediction
516110	Guotai CSI 800 Automobiles & Components Index ETF	Miscellaneous	1.11	1.12	1.11	1.12	0.27%	AI Prediction
516120	Fullgoal CSI Detailed Chemical Industry ETF Index Fund	Miscellaneous	0.85	0.88	0.85	0.87	1.28%	AI Prediction
516130	Hwabao WP CSI Consumer Top Index ETF	Miscellaneous	0.69	0.69	0.69	0.69	-0.15%	AI Prediction
516150	Harvest CSI Rare Earth Industry ETF	Miscellaneous	1.72	1.75	1.72	1.73	0.35%	AI Prediction
516160	China Southern CSI New Energy Exchange Traded Fund Units	Miscellaneous	2.46	2.52	2.46	2.50	1.42%	AI Prediction
516180	PING AN CSI Photovoltaic Industry Exchange Traded Fund Units	Miscellaneous	0.69	0.71	0.69	0.70	1.30%	AI Prediction
516190	ChinaAMC CSI Cultural Recreation & Media Index ETF Units	Miscellaneous	0.97	0.97	0.96	0.97	-0.21%	AI Prediction
516200	Huaan Csi All Share Securities Cos. ETF	Miscellaneous	1.02	1.05	1.02	1.05	2.65%	AI Prediction
516210	HuaAn CSI Bank Index ETF	Miscellaneous	1.39	1.42	1.39	1.42	0.86%	AI Prediction
516220	Guotai CSI Chemicals Sub-industry ETF Units	Miscellaneous	0.88	0.89	0.87	0.89	1.36%	AI Prediction
516230	CMF CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.78	0.79	0.78	0.78	1.03%	AI Prediction
516250	Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund		0.94	0.95	0.94	0.94	-0.43%	AI Prediction
516260	ChinaAMC CSI Internet of Things Index ETF Units	Miscellaneous	1.34	1.34	1.33	1.34	0.60%	AI Prediction
516270	Huaan CSI CN Mainland New Energy Exchange Traded Fund Units	Miscellaneous	0.58	0.60	0.58	0.59	1.37%	AI Prediction
516290	China Universal CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.52	0.53	0.52	0.53	1.15%	AI Prediction
516300	Huatai-PB CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.17	3.22	3.15	3.17	0.06%	AI Prediction
516310	E Fund CSI Bank ETF	Miscellaneous	1.36	1.38	1.36	1.37	0.66%	AI Prediction
516320	ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	0.93	0.94	0.92	0.93	0.54%	AI Prediction
516330	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units	Miscellaneous	1.54	1.55	1.54	1.55	0.32%	AI Prediction
516350	E Fund CSI Chip Industry ETF	Miscellaneous	1.60	1.63	1.58	1.61	1.19%	AI Prediction
516360	Hwabao WP CSI New Materials ETF	Miscellaneous	1.02	1.03	1.01	1.02	0.69%	AI Prediction
516370	Huitianfu CSI All Share Electricity & Utilities ETF	Miscellaneous	0.91	0.92	0.91	0.92	1.21%	AI Prediction
516380	Hwabao WP CSI Smart Electric Car Index ETF	Miscellaneous	0.87	0.88	0.87	0.88	1.04%	AI Prediction
516390	China Universal CSI New Energy Vehicles Industry Exchange Traded Fund	Miscellaneous	0.86	0.88	0.86	0.87	0.70%	AI Prediction
516440	China Southern CSI Construction Machinery Theme Exchange Traded Fund Units	Miscellaneous	0.94	0.94	0.94	0.94	0.11%	AI Prediction
516460	Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.23	1.24	1.23	1.24	0.65%	AI Prediction
516500	ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund	Miscellaneous	0.65	0.66	0.65	0.65	0.15%	AI Prediction
516510	E Fund CSI Cloud Computing & Big Data Index ETF	Miscellaneous	1.63	1.64	1.61	1.62	-0.25%	AI Prediction
516520	Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund	Miscellaneous	1.04	1.04	1.03	1.04	0.29%	AI Prediction
516530	Yinhua CSI Modern Logistics ETF	Miscellaneous	1.03	1.05	1.01	1.03	0.29%	AI Prediction
516550	Harvest CSI Grand Agriculture ETF	Miscellaneous	0.70	0.71	0.70	0.70	0.71%	AI Prediction
516560	Huabao Pension ETF	Miscellaneous	0.76	0.77	0.76	0.76	0.53%	AI Prediction
516570	E Fund CSI Petrochemical Industry Stimulus ETF	Miscellaneous	1.00	1.02	1.00	1.02	0.99%	AI Prediction
516580	Bosera CSI New Energy ETF	Miscellaneous	0.58	0.59	0.58	0.59	1.37%	AI Prediction
516590	E Fund CSI Intelligent Electric Vehicles ETF	Miscellaneous	1.09	1.11	1.09	1.10	0.92%	AI Prediction
516600	ICBCCS CSI Leading Consumption and Services Exchange Traded Fund Units	Miscellaneous	0.61	0.61	0.61	0.61	0.66%	AI Prediction
516610	Da Cheng CSI Health Care Equipment & Services ETF	Miscellaneous	0.43	0.44	0.43	0.43	0.00%	AI Prediction
516620	Guotai CSI Film & Television ETF	Miscellaneous	0.81	0.82	0.81	0.82	0.24%	AI Prediction
516630	ChinaAMC CSI Cloud Computing & Big Data ETF	Miscellaneous	1.59	1.60	1.57	1.58	-0.31%	AI Prediction
516640	Fullgoal CSI Chip Industry ETF	Miscellaneous	1.41	1.44	1.40	1.43	1.14%	AI Prediction
516650	ChinaAMC CSI Non-ferrous Metal Sub-industry ETF	Miscellaneous	1.86	1.93	1.85	1.90	2.26%	AI Prediction
516660	HuaAn CSI New Energy Vehicles Index Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.98	0.99	0.82%	AI Prediction
516670	China Merchants CSI Livestock Breeding ETF	Miscellaneous	0.60	0.61	0.60	0.60	0.17%	AI Prediction
516700	Hwabao WP CSI Big Data Industry ETF	Miscellaneous	0.88	0.88	0.87	0.87	-0.11%	AI Prediction
516710	ChinaAMC CSI New Materials Index ETF	Miscellaneous	0.74	0.75	0.73	0.75	0.67%	AI Prediction
516720	SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF	Miscellaneous	1.15	1.16	1.15	1.16	1.32%	AI Prediction
516730	SPDB CSI All Share Investment Banking & Brokerage 30 ETF Units	Miscellaneous	0.97	1.00	0.97	1.00	2.68%	AI Prediction
516750	Fullgoal CSI All Share Construction Materials ETF	Miscellaneous	0.58	0.59	0.57	0.59	1.73%	AI Prediction
516760	PING AN CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.58	0.58	0.57	0.58	0.00%	AI Prediction
516770	Huatai-PB CSI Anime Comic & Game Exchange TradedFund Units	Miscellaneous	1.12	1.14	1.12	1.13	-0.27%	AI Prediction
516780	Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units	Miscellaneous	0.84	0.85	0.84	0.84	0.72%	AI Prediction
516790	Huatai-PineBridge CSI Healthcare Equipment Services ETF	Miscellaneous	0.52	0.53	0.52	0.52	-0.19%	AI Prediction
516800	Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.94	0.95	0.21%	AI Prediction
516810	ChinaAMC CSI Agriculture Thematic Index ETF	Miscellaneous	0.75	0.76	0.75	0.76	0.80%	AI Prediction
516820	PING AN CSI Health Care Innovation Index ETF	Miscellaneous	0.35	0.36	0.35	0.35	-0.28%	AI Prediction
516830	Fullgoal CSI 300 ESG Index Exchange Traded Fund	Miscellaneous	1.02	1.03	1.02	1.03	0.98%	AI Prediction
516840	China Southern CSI All Share Automobiles Index ETF Units	Miscellaneous	0.75	0.76	0.75	0.76	0.53%	AI Prediction
516850	ChinaAMC CSI New Energy Exchange Traded Fund Units	Miscellaneous	0.91	0.93	0.91	0.92	1.10%	AI Prediction
516860	Bosera Fin-tech ETF	Miscellaneous	1.05	1.09	1.05	1.08	2.18%	AI Prediction
516880	Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund	Miscellaneous	0.72	0.73	0.72	0.72	1.40%	AI Prediction
516890	PING AN CSI New Materials Exchange Traded Fund	Miscellaneous	0.77	0.78	0.77	0.78	0.78%	AI Prediction
516900	Huaan CSI SWS Food & Beverage Exchange Traded Fund Units	Miscellaneous	0.49	0.49	0.49	0.49	0.41%	AI Prediction
516910	Fullgoal CSI Modern Logistics ETF	Miscellaneous	1.18	1.20	1.17	1.19	0.25%	AI Prediction
516920	China Universal CSI Chip Industry Index Exchange Traded Fund	Miscellaneous	1.37	1.40	1.35	1.38	1.32%	AI Prediction
516930	Minsheng Royal CSI Biotechnology Thematic ETF	Miscellaneous	0.51	0.52	0.51	0.51	0.20%	AI Prediction
516950	Yinhua CSI Infrastructure ETF	Miscellaneous	1.03	1.05	1.03	1.04	0.77%	AI Prediction
516960	Guotai CSI Machinery Sub-industry Index ETF	Miscellaneous	0.88	0.90	0.88	0.89	1.25%	AI Prediction
516970	GF CSI Information Security ETF	Miscellaneous	1.10	1.12	1.10	1.12	1.00%	AI Prediction
516980	Harfor CSI Securities House Pioneer Strategy ETF	Miscellaneous	1.05	1.08	1.05	1.07	2.48%	AI Prediction
517000	Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.01	0.60%	AI Prediction
517010	E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF	Miscellaneous	1.11	1.12	1.10	1.12	0.90%	AI Prediction
517030	E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF	Miscellaneous	1.14	1.14	1.13	1.14	0.89%	AI Prediction
517050	Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.66	0.67	0.66	0.66	1.37%	AI Prediction
517080	China Universal CSI SH-HK-SZ 500 Exchange Traded Fund Units	Miscellaneous	1.00	1.00	1.00	1.00	0.81%	AI Prediction
517090	Guotai FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.60	1.60	1.59	1.60	0.06%	AI Prediction
517100	Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund Units	Miscellaneous	1.01	1.02	1.01	1.02	0.69%	AI Prediction
517110	Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.80	0.82	0.80	0.81	0.87%	AI Prediction
517120	Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF	Miscellaneous	0.77	0.79	0.77	0.78	0.91%	AI Prediction
517130	Harvest CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund Units	Miscellaneous	0.93	0.94	0.92	0.93	-0.22%	AI Prediction
517160	China Southern CSI Yangtze River Protection ETF	Miscellaneous	0.96	0.97	0.96	0.97	1.05%	AI Prediction
517170	ChinaAMC SSE-HKEx-SZSE 500 ETF	Miscellaneous	1.00	1.01	1.00	1.01	0.80%	AI Prediction
517180	China Southern FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.51	1.52	1.50	1.51	-0.20%	AI Prediction
517200	Harvest CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.58	0.59	0.58	0.58	0.69%	AI Prediction
517230	Maxwealth CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund Units		0.95	0.95	0.94	0.95	0.21%	AI Prediction
517300	China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund Units	Miscellaneous	0.94	0.95	0.94	0.95	0.95%	AI Prediction
517330	E Fund CSI Yangtze River Protection ETF	Miscellaneous	0.98	0.98	0.98	0.98	1.35%	AI Prediction
517350	GF CSI SH-HK-SZ Technology Top Exchange Traded Fund Units	Miscellaneous	0.91	0.92	0.91	0.92	1.32%	AI Prediction
517360	Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund	Miscellaneous	0.94	0.95	0.94	0.94	0.43%	AI Prediction
517380	Tianhong Hang Seng Shanghai-Shenzhen-Hong Kong Innovative Drug Select 50 Index Exchange Traded Fund	Miscellaneous	0.88	0.90	0.88	0.88	0.68%	AI Prediction
517390	Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	1.89	1.89	1.85	1.87	0.11%	AI Prediction
517400	Guotai CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	1.73	1.80	1.73	1.75	0.23%	AI Prediction
517520	Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF	Miscellaneous	2.20	2.29	2.20	2.22	0.14%	AI Prediction
517550	CMF CSI SH-HK-SZ Consumer Top ETF	Miscellaneous	0.67	0.67	0.67	0.67	0.30%	AI Prediction
517660	Tianhong CSI SH-HK-SZ Internet ETF Units	Miscellaneous	1.24	1.25	1.24	1.25	0.64%	AI Prediction
517770	SPDB CSI SH-HK-SZ Game & Cultural Media ETF Units	Miscellaneous	0.86	0.87	0.86	0.86	0.23%	AI Prediction
517800	Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF	Miscellaneous	0.95	0.96	0.95	0.96	0.84%	AI Prediction
517850	China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF Units	Miscellaneous	1.28	1.29	1.26	1.28	1.90%	AI Prediction
517880	Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF	Miscellaneous	0.75	0.75	0.75	0.75	0.80%	AI Prediction
517900	CMF CSI Banks AH Price Select ETF	Miscellaneous	1.54	1.56	1.53	1.55	0.78%	AI Prediction
517950	BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund Units	Miscellaneous	1.15	1.17	1.15	1.16	1.05%	AI Prediction
517990	CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF	Miscellaneous	0.93	0.95	0.93	0.93	1.31%	AI Prediction
518600	GF Shanghai Gold Exchange Traded Fund Units	Miscellaneous	9.93	9.99	9.90	9.91	-0.19%	AI Prediction
518660	ICBC Credit Suisse Gold ETF	Miscellaneous	9.57	9.62	9.53	9.54	-0.24%	AI Prediction
518680	Fullgoal Shanghai Gold Exchange Traded Fund	Miscellaneous	9.98	10.04	9.95	9.96	-0.26%	AI Prediction
518800	Guotai Gold ETF	Miscellaneous	10.00	10.05	9.96	9.97	-0.24%	AI Prediction
518850	ChinaAMC Gold ETF	Miscellaneous	9.63	9.69	9.60	9.61	-0.21%	AI Prediction
518860	CCB Shanghai Gold Exchange Traded Fund Units	Miscellaneous	9.55	9.61	9.50	9.53	-0.18%	AI Prediction
518880	HuaAn Gold ETF Fund	Miscellaneous	9.54	9.59	9.50	9.52	-0.17%	AI Prediction
518890	BOC SHAU ETF	Miscellaneous	9.59	9.60	9.51	9.53	-0.19%	AI Prediction
520500	Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund Units	Miscellaneous	1.47	1.51	1.47	1.48	2.71%	AI Prediction
520510	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units		0.99	1.00	0.98	0.98	-0.61%	AI Prediction
520520	Huatai-Pinebridge Hang Seng Consumer Etf	Miscellaneous	0.96	0.97	0.96	0.97	0.62%	AI Prediction
520530	Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF Units	Miscellaneous	0.82	0.83	0.82	0.83	1.47%	AI Prediction
520550	CMF Hang Seng Hong Kong Stock Connect High Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.10	1.11	1.10	1.10	-0.09%	AI Prediction
520560	Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund Units		0.82	0.83	0.82	0.83	1.10%	AI Prediction
520570	China Southern Hang Seng Technology ETF Units	Miscellaneous	0.74	0.74	0.74	0.74	0.95%	AI Prediction
520580	CMF Leon Emerging Asia Selections Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.96	0.96	0.84%	AI Prediction
520590	Penghua Hang Seng Technology Exchange Traded Fund Units	Miscellaneous	0.79	0.79	0.79	0.79	0.89%	AI Prediction
520600	GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units	Miscellaneous	1.03	1.04	1.03	1.04	0.58%	AI Prediction
520610	Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund Units	Miscellaneous	0.96	0.96	0.95	0.95	0.21%	AI Prediction
520620	Harvest Hang Seng Consumption Index Exchange Traded Fund Units		0.82	0.83	0.82	0.83	0.48%	AI Prediction
520630	GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	0.66	0.67	0.66	0.67	1.21%	AI Prediction
520650	China Southern CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.60	0.61	0.60	0.60	1.17%	AI Prediction
520660	China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.01	-0.10%	AI Prediction
520670	Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund Units		0.76	0.78	0.76	0.77	1.31%	AI Prediction
520680	China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units	Miscellaneous	0.86	0.86	0.82	0.84	0.48%	AI Prediction
520690	Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF		0.76	0.78	0.76	0.77	2.67%	AI Prediction
520700	Wanjia CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units	Miscellaneous	1.69	1.71	1.67	1.69	1.63%	AI Prediction
520710	GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units	Miscellaneous	0.90	0.92	0.90	0.91	1.90%	AI Prediction
520720	Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		0.76	0.77	0.76	0.76	0.26%	AI Prediction
520730	Wanjia Hang Seng SCHK Automobile Index ETF Units	Miscellaneous	0.79	0.79	0.79	0.79	0.51%	AI Prediction
520740	HuaAn CSI Hong Kong Connect Internet Index Exchange Traded Fund Units		0.92	0.93	0.92	0.93	0.98%	AI Prediction
520750	Harfor CSI HK Connect Information Technology Composite Index ETF Units	Miscellaneous	0.89	0.91	0.89	0.91	1.68%	AI Prediction
520760	JP Morgan Hang Seng Biotech Index ETF Units	Miscellaneous	1.01	1.04	1.01	1.02	1.70%	AI Prediction
520770	CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund Units	Miscellaneous	0.94	0.95	0.94	0.95	0.63%	AI Prediction
520780	Hwabao WP CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units		0.83	0.84	0.83	0.84	0.84%	AI Prediction
520790	CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund Units	Miscellaneous	0.82	0.84	0.82	0.83	1.33%	AI Prediction
520810	E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund	Miscellaneous	1.05	1.05	1.04	1.04	-0.48%	AI Prediction
520820	China Universal Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.97	0.97	0.93	0.94	0.64%	AI Prediction
520830	Huatai-PB CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.92	0.92	0.92	0.92	0.33%	AI Prediction
520840	HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units		0.76	0.77	0.76	0.76	1.06%	AI Prediction
520850	E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	0.94	0.95	0.93	0.93	-0.21%	AI Prediction
520860	Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund Units		0.79	0.81	0.79	0.80	1.52%	AI Prediction
520870	E Fund Itau IBOVESPA ETF Units	Miscellaneous	1.08	1.09	1.08	1.09	1.59%	AI Prediction
520880	Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units	Miscellaneous	0.47	0.48	0.47	0.47	2.60%	AI Prediction
520890	Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF	Miscellaneous	1.33	1.34	1.33	1.34	0.00%	AI Prediction
520900	GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund	Miscellaneous	1.01	1.02	1.00	1.01	-0.10%	AI Prediction
520910	ChinaAMC CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.64	0.64	0.64	0.64	1.27%	AI Prediction
520920	Tianhong Hang Seng Technology Index ETF Units	Miscellaneous	0.69	0.69	0.68	0.69	0.73%	AI Prediction
520930	Guotai Hang Seng Biotech Index ETF Units	Miscellaneous	1.01	1.03	1.01	1.02	1.50%	AI Prediction
520940	HuaAN HSI SCHK ETF	Miscellaneous	1.01	1.02	1.01	1.01	0.60%	AI Prediction
520950	JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund Units	Miscellaneous	0.85	0.86	0.85	0.86	1.54%	AI Prediction
520960	Harvest Hang Seng Hong Kong Stock Connect ETF Units	Miscellaneous	0.91	0.93	0.91	0.93	0.76%	AI Prediction
520970	Harvest CSI Hong Kong Connect Innovative Drug Index ETF Units	Miscellaneous	0.94	0.96	0.93	0.94	1.30%	AI Prediction
520980	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units		0.86	0.88	0.86	0.87	1.40%	AI Prediction
520990	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF	Miscellaneous	1.00	1.01	1.00	1.00	-0.60%	AI Prediction
526000	ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF Units	Miscellaneous	1.19	1.21	1.18	1.20	1.70%	AI Prediction
526010	China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	1.08	1.10	1.06	1.07	-0.09%	AI Prediction
526030	China Universal CSI HK Connect Information Technology Composite Index ETF Units	Miscellaneous	0.87	0.89	0.87	0.88	1.27%	AI Prediction
526050	CMF CSI HK Connect Information Technology Composite Index ETF Units	Miscellaneous	1.06	1.09	1.06	1.08	1.79%	AI Prediction
526070	Bosera HSI SCHK Index Exchange Traded Fund Units	Miscellaneous	1.00	1.00	1.00	1.00	0.80%	AI Prediction
530000	Tianhong SSE 50 Exchange Traded Fund Units	Miscellaneous	1.37	1.39	1.37	1.38	1.10%	AI Prediction
530050	Tibet Dongcai Sse 50 Etf	Miscellaneous	1.17	1.19	1.17	1.18	0.85%	AI Prediction
530060	E Fund SSE Composite Index Exchange Traded Fund Units		0.99	1.00	0.99	0.99	0.61%	AI Prediction
530080	Tianhong SSE 180 Index Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.22	1.23	0.82%	AI Prediction
530100	E Fund SSE 580 Index Units	Miscellaneous	1.14	1.14	1.12	1.14	0.71%	AI Prediction
530180	E Fund SSE 180 ETF Units	Miscellaneous	1.19	1.20	1.19	1.20	1.10%	AI Prediction
530280	PING AN SSE 180 Exchange Traded Fund Units	Miscellaneous	1.20	1.21	1.20	1.20	0.75%	AI Prediction
530300	Huatai-PB SSE 180 ETF	Miscellaneous	1.23	1.24	1.23	1.24	0.98%	AI Prediction
530380	E Fund SSE 380 Index ETF Units	Miscellaneous	1.11	1.12	1.10	1.11	0.64%	AI Prediction
530530	ChinaAMC SSE 580 Index Exchange Traded Fund Units		1.13	1.13	1.11	1.13	-0.09%	AI Prediction
530580	China Southern SSE 180 Exchange Traded Fund Units	Miscellaneous	1.16	1.17	1.15	1.17	0.78%	AI Prediction
530680	CIB SSE 180 Index ETF Units	Miscellaneous	1.16	1.17	1.15	1.17	0.87%	AI Prediction
530800	Yinhua SSE 180 Exchange Traded Fund Units	Miscellaneous	1.19	1.21	1.19	1.20	1.01%	AI Prediction
530880	Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund Units	Miscellaneous	1.12	1.14	1.12	1.14	1.25%	AI Prediction
551000	Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.00	102.03	102.00	102.01	-0.01%	AI Prediction
551030	Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.93	101.93	101.93	101.93	-0.00%	AI Prediction
551060	BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.96	101.96	101.94	101.96	0.00%	AI Prediction
551300	JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.23	102.23	102.19	102.21	0.00%	AI Prediction
551500	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.25	102.26	102.22	102.24	0.01%	AI Prediction
551510	Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.42	102.42	102.38	102.38	-0.01%	AI Prediction
551520	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.09	102.09	102.07	102.08	0.00%	AI Prediction
551550	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.76	101.80	101.76	101.78	-0.00%	AI Prediction
551560	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.98	101.98	101.95	101.96	-0.01%	AI Prediction
551580	Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.25	102.25	102.22	102.23	0.00%	AI Prediction
551800	Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.12	101.12	101.11	101.11	-0.01%	AI Prediction
551900	CMF CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.83	101.83	101.80	101.80	-0.00%	AI Prediction
560010	GF CSI 1000 Exchange Traded Fund Units	Miscellaneous	3.13	3.17	3.10	3.14	0.10%	AI Prediction
560020	China Universal CSI Dividend ETF	Miscellaneous	1.13	1.14	1.12	1.14	0.71%	AI Prediction
560030	China Universal CSI 800 Value Exchange Traded Fund Units	Miscellaneous	1.29	1.31	1.29	1.31	0.77%	AI Prediction
560050	China Universal MSCI China A 50 Connect ETF Units	Miscellaneous	1.09	1.11	1.09	1.10	1.01%	AI Prediction
560060	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	0.93	0.93	0.93	0.93	1.42%	AI Prediction
560070	China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.18	1.18	1.17	1.18	0.00%	AI Prediction
560080	China Universal CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.95	0.97	0.95	0.96	0.63%	AI Prediction
560090	China Universal CSI All Share Investment Banking & Brokerage ETF Units	Miscellaneous	1.14	1.18	1.14	1.18	2.71%	AI Prediction
560100	China Southern CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.33	1.34	1.32	1.33	0.91%	AI Prediction
560110	China Universal CSI 1000 Exchange Traded Fund Units	Miscellaneous	1.14	1.14	1.12	1.14	0.27%	AI Prediction
560120	ChinaAMC CSI 500 Free Cash Flow Index ETF Units	Miscellaneous	1.21	1.23	1.21	1.22	0.91%	AI Prediction
560130	Penghua CSI All Share Food Index ETF Units	Miscellaneous	0.93	0.93	0.92	0.92	0.22%	AI Prediction
560150	Taikang CSI Low Dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.13	1.14	0.44%	AI Prediction
560160	Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund Units	Miscellaneous	0.93	0.94	0.93	0.93	0.11%	AI Prediction
560170	China Southern CSI Guoxin Central-SOEs Technology Lead ETF	Miscellaneous	1.21	1.22	1.20	1.21	0.58%	AI Prediction
560180	China Southern CSI 300 ESG Benchmark ETF Units	Miscellaneous	1.19	1.20	1.19	1.19	0.85%	AI Prediction
560190	Penghua CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	1.00	1.02	1.00	1.02	1.08%	AI Prediction
560210	INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF	Miscellaneous	0.81	0.82	0.80	0.81	0.12%	AI Prediction
560220	GF CSI 2000 ETF	Miscellaneous	1.43	1.43	1.41	1.42	-0.35%	AI Prediction
560230	Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.76	0.77	0.75	0.76	1.33%	AI Prediction
560250	Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	0.99	0.20%	AI Prediction
560260	GF CSI Medical ETF	Miscellaneous	0.89	0.89	0.87	0.88	-0.91%	AI Prediction
560270	ICBCCS CSI All Share Electric Utilities ETF Units	Miscellaneous	0.94	0.95	0.94	0.95	1.06%	AI Prediction
560280	GF CSI Construction Machinery Index Exchange Traded Fund Units	Miscellaneous	1.50	1.51	1.50	1.50	0.07%	AI Prediction
560290	INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	0.83	0.86	0.83	0.85	2.17%	AI Prediction
560300	China Universal CSI Telecom Thematic Index Exchange Traded Fund Units	Miscellaneous	2.26	2.27	2.23	2.25	0.31%	AI Prediction
560310	Bosera CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.77	0.77	0.77	0.77	1.32%	AI Prediction
560320	Fullgoal CSI All Share Food Index Exchange Traded Fund Units	Miscellaneous	0.94	0.94	0.94	0.94	0.21%	AI Prediction
560330	SWS CSI 300 Value Exchange Traded Fund Units	Miscellaneous	1.24	1.25	1.24	1.24	0.89%	AI Prediction
560350	JPMorgan CSI A50 ETF	Miscellaneous	1.27	1.29	1.26	1.28	0.79%	AI Prediction
560360	Wanjia CSI Software & Services Exchange Traded Fund Units	Miscellaneous	1.20	1.22	1.19	1.20	0.25%	AI Prediction
560370	E Fund CSI All Share Dividend Quality Index ETF Units	Miscellaneous	0.90	0.91	0.90	0.90	0.44%	AI Prediction
560380	China Southern CSI A100 Index Exchange Traded Fund Units	Miscellaneous	1.25	1.27	1.25	1.26	0.56%	AI Prediction
560390	E Fund Hang Seng China A Power Grid Equipment Index ETF Units	Miscellaneous	0.88	0.89	0.87	0.88	0.57%	AI Prediction
560400	Huatai-PB CSI All-Share Securities Companies Index ETF Units	Miscellaneous	0.97	1.00	0.97	0.99	2.90%	AI Prediction
560410	Penghua CSI Battery Thematic Index Exchange Traded Fund Units	Miscellaneous	0.85	0.86	0.84	0.85	1.31%	AI Prediction
560420	First Seafront CSI All Share Food Index ETF	Miscellaneous	0.94	0.94	0.94	0.94	0.11%	AI Prediction
560450	Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund Units	Miscellaneous	0.93	0.94	0.93	0.94	1.07%	AI Prediction
560460	PING AN CSI All Share Electric Utilities Index ETF Units	Miscellaneous	0.90	0.91	0.89	0.91	1.34%	AI Prediction
560470	E Fund CSI Non-ferrous Metal Sub-Industry ETF Units	Miscellaneous	0.90	0.94	0.90	0.93	2.32%	AI Prediction
560480	CMF CSI All Share Electric Utilities Index ETF Units	Miscellaneous	0.89	0.90	0.89	0.90	1.01%	AI Prediction
560490	Huatai-PB CSI Industrial Non-ferrous Metal Index ETF Units	Miscellaneous	0.96	0.99	0.96	0.98	2.84%	AI Prediction
560500	Pengyang CSI 500 Quality and Growth ETF Units	Miscellaneous	1.37	1.39	1.37	1.38	0.44%	AI Prediction
560510	Taikang CSI A500 Exchange Traded Fund Units	Miscellaneous	1.17	1.19	1.17	1.19	0.94%	AI Prediction
560520	Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund Units	Miscellaneous	1.09	1.10	1.09	1.10	0.36%	AI Prediction
560530	JP Morgan CSI A500 Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.20	1.21	0.75%	AI Prediction
560550	GF CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.97	0.97	1.26%	AI Prediction
560560	Taikang CSI China Mainland Low Carbon Economy ETF	Miscellaneous	0.67	0.68	0.67	0.68	1.19%	AI Prediction
560570	GTJA CSI A500 Dividend Low Volatility ETF Units	Miscellaneous	1.00	1.01	1.00	1.01	1.00%	AI Prediction
560580	China Southern CSI All Share Electric Utilities Exchange Traded Fund Units	Miscellaneous	1.09	1.11	1.09	1.10	1.01%	AI Prediction
560590	Penghua CSI 1000 Enhanced Index Exchange Traded Fund	Miscellaneous	1.42	1.44	1.41	1.42	-0.49%	AI Prediction
560610	China Merchants CSI A500 ETF	Miscellaneous	1.18	1.19	1.17	1.19	1.02%	AI Prediction
560620	Wanjia CSI All Share Utilities Sector Exchange Traded Fund Units	Miscellaneous	0.95	0.96	0.94	0.96	0.95%	AI Prediction
560630	Wanjia CSI Robot Index Exchange Traded Fund Units	Miscellaneous	1.07	1.09	1.07	1.07	-0.28%	AI Prediction
560660	New China CSI Cloud Computing 50 Index ETF	Miscellaneous	1.05	1.05	1.03	1.04	-0.38%	AI Prediction
560670	Huatai-PB CSI Banks Index Exchange Traded Fund Units	Miscellaneous	1.06	1.07	1.05	1.07	0.75%	AI Prediction
560680	GF CSI All-Share Consumer Staples ETF	Miscellaneous	0.72	0.73	0.72	0.73	0.14%	AI Prediction
560690	Penghua CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	2.17	2.17	2.14	2.16	0.05%	AI Prediction
560700	GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.21	1.21	1.20	1.21	0.25%	AI Prediction
560710	Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund Units	Miscellaneous	0.90	0.91	0.90	0.90	0.00%	AI Prediction
560720	ICBCCS CSI Dividend Low Volatility 100 ETF	Miscellaneous	0.99	0.99	0.98	0.99	0.10%	AI Prediction
560730	Cathay Haitong CSI Dividend Low Volatility Exchange Traded Fund Units	Miscellaneous	1.04	1.05	1.04	1.05	0.38%	AI Prediction
560750	SWS CSI A500 Exchange Traded Fund Units		1.32	1.34	1.32	1.33	0.76%	AI Prediction
560770	CMF CSI Robot Index ETF Units	Miscellaneous	0.95	0.96	0.94	0.94	-0.32%	AI Prediction
560780	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.03	1.07	1.03	1.06	1.54%	AI Prediction
560790	Penghua CSI Software & Services Index Exchange Traded Fund Units		0.80	0.82	0.80	0.81	0.62%	AI Prediction
560800	Pengyang CSI Digital Economy ETF	Miscellaneous	1.12	1.14	1.12	1.14	0.98%	AI Prediction
560810	Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.27	0.48%	AI Prediction
560820	New China CSI A50 Exchange Traded Fund Units		1.21	1.22	1.21	1.21	1.42%	AI Prediction
560830	China AMC CSI All Share Electric Utilities Index Exchange Traded Fund Units	Miscellaneous	0.89	0.91	0.89	0.91	1.23%	AI Prediction
560850	China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund Units	Miscellaneous	1.32	1.32	1.30	1.30	-0.69%	AI Prediction
560860	Wanjia CSI Industrial Non-ferrous Metal Exchange Traded Fund Units	Miscellaneous	1.60	1.67	1.60	1.65	3.07%	AI Prediction
560870	BOC CSI Industrial Non-ferrous Metal Index ETF Units	Miscellaneous	0.92	0.96	0.92	0.95	2.94%	AI Prediction
560880	GF CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.53	1.53	1.51	1.52	0.07%	AI Prediction
560900	CIFM CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.93	0.95	0.93	0.94	0.21%	AI Prediction
560910	Huatai-PB CSI Battery Thematic Index ETF Units	Miscellaneous	0.76	0.77	0.76	0.77	1.19%	AI Prediction
560920	CMF CSI Construction Machinery Theme Index ETF Units	Miscellaneous	0.96	0.97	0.96	0.96	-0.21%	AI Prediction
560930	E Fund CSI All Share Electric Utilities Index Exchange Traded Fund Units	Miscellaneous	0.88	0.89	0.87	0.89	1.26%	AI Prediction
560950	China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.35	1.38	1.35	1.36	0.59%	AI Prediction
560970	PING AN CSI Industrial Non-ferrous Metal Index ETF Units	Miscellaneous	0.95	0.98	0.95	0.97	3.09%	AI Prediction
560980	GF CSI Photovoltaic Leading 30 ETF	Miscellaneous	0.65	0.66	0.65	0.66	1.54%	AI Prediction
560990	CICC CSI Technology Pioneer Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.12	1.14	0.98%	AI Prediction
561000	HuaAn CSI 300 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	1.30	1.31	1.29	1.31	0.46%	AI Prediction
561010	HuaAn CSI All Share Software Development Index Exchange Traded Fund Units	Miscellaneous	0.85	0.86	0.84	0.85	0.12%	AI Prediction
561020	CMF CSI All Share Food Index Exchange Traded Fund Units	Miscellaneous	1.02	1.03	1.02	1.02	0.10%	AI Prediction
561030	Huatai-PB CSI Construction Machinery Theme Index Exchange Traded Fund Units	Miscellaneous	0.87	0.88	0.87	0.87	0.11%	AI Prediction
561050	E Fund CSI Rare Metals Industry Index ETF Units	Miscellaneous	0.87	0.89	0.86	0.88	1.04%	AI Prediction
561060	HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund Units	Miscellaneous	1.17	1.18	1.16	1.18	0.43%	AI Prediction
561080	HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.18	1.20	1.18	1.20	0.59%	AI Prediction
561090	HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.21	1.24	1.21	1.23	1.07%	AI Prediction
561100	Fullgoal CSI Consumer Electronics Thematic ETF Units	Miscellaneous	1.57	1.59	1.55	1.59	1.02%	AI Prediction
561120	Fullgoal CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.26	0.08%	AI Prediction
561130	Fullgoal CSI National Brands Project of Xinhua ETF	Miscellaneous	1.05	1.05	1.04	1.05	0.87%	AI Prediction
561160	Fullgoal CSI Battery Thematic ETF	Miscellaneous	0.73	0.75	0.73	0.74	1.23%	AI Prediction
561170	Fullgoal CSI Green Electricity ETF Units	Miscellaneous	1.13	1.15	1.13	1.15	1.24%	AI Prediction
561180	Fullgoal CSI A100 ETF Units	Miscellaneous	1.31	1.32	1.31	1.31	0.84%	AI Prediction
561190	Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	0.96	0.98	0.96	0.97	1.36%	AI Prediction
561200	ICBC Credit Suisse CSI 100 ETF	Miscellaneous	1.46	1.48	1.46	1.47	0.75%	AI Prediction
561220	ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units	Miscellaneous	1.75	1.79	1.74	1.78	1.31%	AI Prediction
561230	ICBC Credit Suisse CSI A50 ETF	Miscellaneous	1.33	1.35	1.33	1.35	1.13%	AI Prediction
561250	Penghua CSI Rare Metals Theme ETF	Miscellaneous	1.01	1.04	1.00	1.02	1.28%	AI Prediction
561260	ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.25	1.25	1.25	1.25	0.64%	AI Prediction
561280	ICBCCS CSI 1000 Enhanced Exchange Traded Fund Units	Miscellaneous	1.60	1.66	1.58	1.59	0.06%	AI Prediction
561300	Guotai CSI 300 Enhance Strategic ETF	Miscellaneous	1.06	1.07	1.05	1.07	1.04%	AI Prediction
561310	Guotai CSI Consumer Electronics Thematic ETF	Miscellaneous	0.69	0.70	0.68	0.70	1.16%	AI Prediction
561320	Guotai CSI China Mainland Transportation Exchange Traded Fund Units	Miscellaneous	0.94	0.96	0.94	0.96	0.42%	AI Prediction
561330	Guotai CSI Nonferrous Metal Mining Index ETF Units	Miscellaneous	0.96	1.00	0.96	0.99	2.38%	AI Prediction
561350	Guotai CSI 500 ETF	Miscellaneous	1.23	1.25	1.23	1.24	0.73%	AI Prediction
561360	Cathay CSI Oil & Gas Industry ETF	Miscellaneous	1.45	1.47	1.44	1.46	-0.61%	AI Prediction
561370	Guotai CSI2000 Index	Miscellaneous	1.41	1.41	1.39	1.40	-0.07%	AI Prediction
561380	Guotai Hang Seng HK Stocks Connect Index Securities Investment Fund	Miscellaneous	0.74	0.75	0.74	0.74	0.00%	AI Prediction
561390	Ping An CSI Rare Metals Industry Index Exchange Traded Fund Units	Miscellaneous	0.98	1.01	0.98	0.99	1.43%	AI Prediction
561400	Xinyuan CSI Livestock Breeding Industry Exchange Traded Fund Units	Miscellaneous	0.99	1.01	0.99	1.00	-0.10%	AI Prediction
561410	ICBCUBS CSI Photovoltaic Industry Index ETF	Miscellaneous	0.97	0.99	0.97	0.98	0.82%	AI Prediction
561420	China Universal CSI 300 Free Cash Flow Index ETF	Miscellaneous	1.09	1.10	1.09	1.10	0.64%	AI Prediction
561430	BOSERA CSI All Share Dividend Quality ETF Units	Miscellaneous	1.04	1.05	1.04	1.05	0.29%	AI Prediction
561450	Huatai-PB S&P China A Share LargeCap Low Volatility High Dividend 50 Index ETF Units	Miscellaneous	0.97	0.98	0.97	0.98	0.62%	AI Prediction
561460	Tianhong CSI Artificial Intelligence Index Exchange Traded Fund Units		0.78	0.79	0.77	0.78	0.51%	AI Prediction
561470	Tianhong CSI Livestock Breeding Industry Index Exchange Traded Fund Units	Miscellaneous	1.02	1.03	1.02	1.02	0.00%	AI Prediction
561490	Caitong AMC CSI All Share Dividend Quality Index Exchange Traded Fund Units	Miscellaneous	1.01	1.03	1.01	1.02	0.49%	AI Prediction
561500	Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units	Miscellaneous	0.80	0.80	0.80	0.80	0.38%	AI Prediction
561510	Huatai-PB CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.94	0.96	0.94	0.95	0.32%	AI Prediction
561550	Huatai-PB CSI 500 Enhanced Strategy ETF	Miscellaneous	1.39	1.41	1.38	1.40	0.87%	AI Prediction
561560	Huatai-PB CSI All Share Electric Utilities ETF	Miscellaneous	1.25	1.27	1.25	1.27	1.27%	AI Prediction
561570	Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund Units	Miscellaneous	1.37	1.39	1.36	1.38	-0.50%	AI Prediction
561580	Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.25	1.26	0.08%	AI Prediction
561590	Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.49	1.50	1.48	1.49	0.47%	AI Prediction
561600	PING AN CSI Consumer Electronics Thematic ETF	Miscellaneous	0.72	0.72	0.71	0.72	0.98%	AI Prediction
561620	Huatai-PineBridge CSI Sub-Sector Chemical Industry Theme ETF	Miscellaneous	1.01	1.02	1.01	1.02	1.29%	AI Prediction
561630	Huatai-PB CSI All Share Dividend Quality Index Exchange Traded Fund Units	Miscellaneous	1.04	1.04	1.03	1.04	0.39%	AI Prediction
561660	PING AN CSI General Aviation Theme Index ETF Units	Miscellaneous	0.87	0.87	0.86	0.87	0.23%	AI Prediction
561680	PING AN CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	1.00	1.00	1.00	1.00	0.80%	AI Prediction
561700	Bosera CSI All Share Electric Utilities ETF	Miscellaneous	1.09	1.11	1.09	1.11	1.00%	AI Prediction
561750	Bosera CSI A50 ETF Units	Miscellaneous	1.17	1.18	1.17	1.18	1.20%	AI Prediction
561760	Bosera CSI Oil & Gas Resources Index ETF Units	Miscellaneous	1.35	1.36	1.32	1.35	-0.81%	AI Prediction
561770	Bosera CSI A100 Exchange Traded Fund Units	Miscellaneous	1.24	1.26	1.24	1.25	0.89%	AI Prediction
561780	Boshi CSI 1000 Enhanced ETF	Miscellaneous	1.54	1.55	1.53	1.54	0.19%	AI Prediction
561790	BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.24	1.27	1.24	1.26	0.72%	AI Prediction
561800	Harfor CSI Rare Metals Industry Exchange Traded Fund	Miscellaneous	1.00	1.03	1.00	1.02	1.29%	AI Prediction
561810	Huatai-PB CSI All Share Health Care Devices Index Exchange Traded Fund Units	Miscellaneous	1.01	1.02	1.01	1.01	0.10%	AI Prediction
561870	Harfor CSI All Share Free Cash Flow Index Units	Miscellaneous	1.17	1.19	1.17	1.18	0.51%	AI Prediction
561880	Harfor CSI A100 Exchange Traded Fund Units	Miscellaneous	1.27	1.28	1.27	1.28	0.79%	AI Prediction
561890	E Fund CSI China A Share Index Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.01	0.60%	AI Prediction
561900	CMF CSI 300 ESG Exchange Traded Fund	Miscellaneous	0.98	0.98	0.97	0.98	0.82%	AI Prediction
561910	China Merchants CSI Battery ETF	Miscellaneous	0.72	0.74	0.72	0.73	1.24%	AI Prediction
561920	CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.68	0.70	0.67	0.69	2.84%	AI Prediction
561930	CMF CSI 300 ETF	Miscellaneous	1.55	1.57	1.55	1.57	0.77%	AI Prediction
561950	CMF CSI 500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.36	1.38	1.36	1.37	0.73%	AI Prediction
561960	CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units	Miscellaneous	1.27	1.28	1.27	1.28	0.23%	AI Prediction
561980	China Merchants Securities Semiconductor Industry ETF	Miscellaneous	0.68	0.69	0.67	0.69	1.63%	AI Prediction
561990	CMF CSI 300 Enhance Strategic Exchange Traded Fund	Miscellaneous	1.01	1.02	1.01	1.02	0.79%	AI Prediction
562000	Hwabao WP CSI A100 Index ETF Units	Miscellaneous	0.60	0.61	0.60	0.60	1.17%	AI Prediction
562010	Hwabao WP CSI Green Energy ETF	Miscellaneous	0.87	0.89	0.87	0.89	1.37%	AI Prediction
562030	Huabao CSI Information Technology App. Innovation Industry ETF	Miscellaneous	0.49	0.50	0.49	0.49	-0.20%	AI Prediction
562050	Hwabao WP CSI Pharmaceuticals Index ETF Units	Miscellaneous	0.92	0.94	0.91	0.93	0.54%	AI Prediction
562060	Huabao S&P China A Share Dividend Opportunity ETF	Miscellaneous	0.61	0.62	0.61	0.62	0.33%	AI Prediction
562070	Hwabao WP CSI 300 Index Enhanced Strategy ETF	Miscellaneous	1.04	1.05	1.04	1.05	0.58%	AI Prediction
562080	Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	0.62	0.63	0.62	0.62	0.32%	AI Prediction
562300	Yinhua CSI Interior Low-Carbon Economy Theme ETF	Miscellaneous	0.67	0.68	0.67	0.68	1.19%	AI Prediction
562310	Yinhua CSI 300 Growth ETF	Miscellaneous	1.05	1.07	1.05	1.06	1.05%	AI Prediction
562320	Yinhua CSI 300 Value ETF	Miscellaneous	1.33	1.35	1.33	1.34	0.75%	AI Prediction
562330	Yinhua CSI 500 Value Exchange Traded Fund Units	Miscellaneous	1.24	1.25	1.24	1.25	1.29%	AI Prediction
562340	Yinhua CSI 500 Quality Growth Index Exchange Traded Fund Units	Miscellaneous	1.41	1.43	1.41	1.42	0.64%	AI Prediction
562350	Yinhua CSI All Share Electric Utilities ETF	Miscellaneous	1.09	1.10	1.08	1.10	1.01%	AI Prediction
562360	Yinhua CSI Robot ETF	Miscellaneous	1.03	1.04	1.02	1.02	-0.29%	AI Prediction
562380	Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.22	1.24	1.21	1.22	0.25%	AI Prediction
562390	Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund Units	Miscellaneous	0.87	0.89	0.87	0.88	0.69%	AI Prediction
562500	China AMC Robot ETF	Miscellaneous	0.95	0.96	0.94	0.95	-0.21%	AI Prediction
562510	ChinaAMC CSI Tourism Thematic Index ETF Units	Miscellaneous	0.57	0.58	0.57	0.58	0.87%	AI Prediction
562520	ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF Units	Miscellaneous	1.35	1.37	1.35	1.35	-0.15%	AI Prediction
562530	ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund Units	Miscellaneous	1.25	1.27	1.25	1.26	0.80%	AI Prediction
562550	ChinaAMC CSI Green Power ETF	Miscellaneous	1.12	1.14	1.12	1.14	0.98%	AI Prediction
562560	ChinaAMC All Share Information Technology Index Exchange Traded Fund Units	Miscellaneous	2.21	2.23	2.17	2.22	0.86%	AI Prediction
562570	Harvest CSI Robot ETF	Miscellaneous	1.34	1.34	1.32	1.32	-0.60%	AI Prediction
562580	ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund Units	Miscellaneous	1.08	1.08	1.08	1.08	-0.09%	AI Prediction
562590	ChinaAMC CSI Semiconductor Material & Equipment Thematic Bond Securities Investment Seed Fund Units	Miscellaneous	1.00	1.02	0.98	1.01	1.50%	AI Prediction
562600	ChinaAMC CSI All Share Health Care Instrument Index ETF	Miscellaneous	0.78	0.79	0.78	0.79	0.13%	AI Prediction
562660	ChinaAMC CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.86	1.88	1.85	1.86	-0.21%	AI Prediction
562700	Chinaamc Auto Parts Theme Etf	Miscellaneous	1.20	1.21	1.19	1.20	0.00%	AI Prediction
562800	Harvest CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	0.93	0.96	0.93	0.94	1.29%	AI Prediction
562810	Harvest SSE Conglomerates Enhanced Strategy ETF	Miscellaneous	1.15	1.16	1.15	1.16	0.43%	AI Prediction
562820	Harvest CSI All Share Integrated Circuits Exchange Traded Fund Units	Miscellaneous	0.93	0.94	0.92	0.93	0.43%	AI Prediction
562850	Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.27	0.79%	AI Prediction
562860	Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund Units	Miscellaneous	0.67	0.69	0.67	0.68	2.87%	AI Prediction
562870	Harvest CSI All Share Securities Company Index ETF Units		0.91	0.93	0.91	0.93	2.76%	AI Prediction
562880	Harvest CSI Battery Thematic Index Exchange Traded Fund	Miscellaneous	0.75	0.77	0.75	0.76	1.33%	AI Prediction
562890	Harvest CSI A50 Index ETF	Miscellaneous	1.38	1.40	1.38	1.39	1.02%	AI Prediction
562900	E Fund CSI Modern Agriculture Exchange Traded Fund	Miscellaneous	0.69	0.70	0.69	0.69	0.14%	AI Prediction
562910	E Fund CSI Equipment Manufacturing Industry Stimulus ETF	Miscellaneous	0.83	0.84	0.83	0.83	0.60%	AI Prediction
562920	E Fund SSE Information Security Exchange Traded Fund Units	Miscellaneous	0.91	0.92	0.90	0.91	0.00%	AI Prediction
562930	E Fund China Securities Software Services ETF	Miscellaneous	0.69	0.70	0.69	0.69	0.58%	AI Prediction
562950	E Fund CSI Consumer Electronics Thematic ETF	Miscellaneous	1.51	1.53	1.49	1.53	1.12%	AI Prediction
562960	E Fund CSI Green Electricity ETF	Miscellaneous	1.13	1.14	1.12	1.14	1.24%	AI Prediction
562970	E Fund CSI Photovoltaic Industry Index Exchange Traded Fund Units	Miscellaneous	0.98	1.00	0.98	0.99	1.64%	AI Prediction
562990	E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund Units	Miscellaneous	0.96	0.98	0.96	0.97	1.35%	AI Prediction
563000	E Fund MSCI China A 50 Connect ETF Units	Miscellaneous	1.12	1.14	1.12	1.13	1.25%	AI Prediction
563010	E Fund CSI Telecom Thematic Exchange Traded Fund Units	Miscellaneous	2.13	2.16	2.12	2.14	0.33%	AI Prediction
563020	E Fund CSI Low dividend Volatility Index Exchange Traded Fund Units	Miscellaneous	1.18	1.19	1.17	1.18	0.42%	AI Prediction
563030	E Fund CSI 500 Enhanced Strategy ETF	Miscellaneous	1.56	1.57	1.55	1.56	0.52%	AI Prediction
563050	E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units	Miscellaneous	1.29	1.31	1.28	1.30	0.62%	AI Prediction
563060	E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund Units	Miscellaneous	1.07	1.09	1.07	1.08	0.46%	AI Prediction
563080	E Fund CSI A50 ETF	Miscellaneous	1.38	1.40	1.38	1.39	0.87%	AI Prediction
563090	E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.40	1.42	1.40	1.41	0.71%	AI Prediction
563150	Yinhua CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.34	1.34	1.31	1.34	-0.74%	AI Prediction
563180	Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund Units	Miscellaneous	1.17	1.18	1.16	1.18	0.94%	AI Prediction
563200	Fullgoal CSI 2000 ETF	Miscellaneous	1.51	1.52	1.49	1.50	-0.27%	AI Prediction
563210	Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF	Miscellaneous	2.01	2.02	1.98	2.00	0.50%	AI Prediction
563220	Fullgoal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.25	1.26	0.64%	AI Prediction
563230	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units	Miscellaneous	1.06	1.07	1.05	1.06	0.09%	AI Prediction
563280	Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF	Miscellaneous	1.42	1.43	1.41	1.42	1.00%	AI Prediction
563300	Huatai-PB CSI2000 Index ETF	Miscellaneous	1.42	1.42	1.40	1.41	-0.07%	AI Prediction
563320	Huatai-PB CSI General Aviation Theme Index ETF Units	Miscellaneous	0.82	0.83	0.82	0.82	0.37%	AI Prediction
563330	Huatai-PB CSI A shares Index Exchange Traded Fund Units	Miscellaneous	4.15	4.21	4.15	4.18	0.65%	AI Prediction
563350	HUATAI-PINEBRIDGE FUND MANAGEMENT CSI A50 INDEX ETF CNY	Miscellaneous	1.41	1.44	1.41	1.43	1.13%	AI Prediction
563360	Huatai-PineBridge CSI A500 Fund Units	Miscellaneous	1.27	1.29	1.27	1.28	0.71%	AI Prediction
563380	Huatai-PB CSI All Share Aviation Aerospace ETF Units	Miscellaneous	0.92	0.93	0.91	0.92	0.66%	AI Prediction
563390	Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.22	1.23	0.90%	AI Prediction
563500	Huabao CSI A500 Index ETF	Miscellaneous	0.62	0.63	0.62	0.63	0.80%	AI Prediction
563510	E Fund CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.01	1.02	1.00	1.02	0.99%	AI Prediction
563520	Maxwealth CSI 300 Exchange Traded Fund Units	Miscellaneous	1.18	1.20	1.18	1.20	0.67%	AI Prediction
563530	E Fund CSI Satellite Industry Index Exchange Traded Fund Units	Miscellaneous	1.07	1.08	1.05	1.07	0.00%	AI Prediction
563550	JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.24	1.25	1.24	1.25	0.56%	AI Prediction
563560	CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund Units	Miscellaneous	1.16	1.18	1.15	1.17	0.60%	AI Prediction
563570	CIB CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.72	0.75	0.72	0.74	1.94%	AI Prediction
563580	Wanjia CSI 800 Free Cash Flow Index Exchange Traded Fund Units		1.12	1.14	1.12	1.13	0.62%	AI Prediction
563590	China Life AMP CSI A500 Dividend Low Volatility Index ETF Units	Miscellaneous	0.99	0.99	0.99	0.99	0.81%	AI Prediction
563600	E Fund CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.03	1.05	1.03	1.04	0.78%	AI Prediction
563620	CIB CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.08	1.09	1.08	1.09	0.83%	AI Prediction
563630	GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.25	1.27	0.32%	AI Prediction
563650	Industrial Bank CSI A500 ETF	Miscellaneous	1.27	1.29	1.27	1.28	0.79%	AI Prediction
563660	Galaxy CSI A500 Exchange Traded Fund Units	Miscellaneous	1.24	1.25	1.24	1.25	0.97%	AI Prediction
563670	Penghua CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	0.67	0.69	0.67	0.68	2.11%	AI Prediction
563680	China Universal CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.19	1.21	1.19	1.21	0.75%	AI Prediction
563690	Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund Units		1.02	1.03	1.02	1.03	0.59%	AI Prediction
563700	E Fund CSI Dividend Value Index ETF Units	Miscellaneous	1.07	1.08	1.07	1.08	0.75%	AI Prediction
563750	China Universal CSI 500 Index Exchange Traded Fund Units	Miscellaneous	1.08	1.10	1.08	1.09	0.65%	AI Prediction
563760	BOC CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.17	1.19	1.17	1.18	0.60%	AI Prediction
563770	CMF CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.18	1.20	0.76%	AI Prediction
563780	Founder Fubon CSI All Share Free Cash Flow ETF Units	Miscellaneous	1.22	1.23	1.22	1.23	0.82%	AI Prediction
563790	Penghua CSI Satellite Industry Index Exchange Traded Fund Units	Miscellaneous	0.80	0.81	0.79	0.80	0.00%	AI Prediction
563800	GF CSI A500 ETF	Miscellaneous	1.20	1.22	1.20	1.21	0.66%	AI Prediction
563830	Bosera CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.18	1.18	1.18	1.18	0.85%	AI Prediction
563850	GF CSI All Share Food Index ETF	Miscellaneous	0.95	0.96	0.95	0.96	0.10%	AI Prediction
563860	HFT CSI A500 Exchange Traded Fund Units	Miscellaneous	1.29	1.31	1.29	1.30	0.62%	AI Prediction
563870	Penghua CSI General AviationTheme Index Exchange Traded Fund Units	Miscellaneous	0.63	0.63	0.62	0.63	0.32%	AI Prediction
563880	China Universal CSI A500 Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.24	1.25	0.88%	AI Prediction
563890	CJHX CSI State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.07	1.08	1.07	1.08	0.28%	AI Prediction
563900	JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.17	1.18	1.16	1.18	0.26%	AI Prediction
563930	CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund	Miscellaneous	1.05	1.06	1.04	1.06	0.76%	AI Prediction
563960	Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund Units	Miscellaneous	0.96	0.97	0.96	0.96	0.73%	AI Prediction
563980	Xinyuan CSI 800 Dividend Low Volatility Index ETF Units	Miscellaneous	0.97	0.98	0.97	0.98	0.62%	AI Prediction
563990	Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund	Miscellaneous	1.25	1.26	1.25	1.26	0.56%	AI Prediction
588000	China AMC SSE STAR 50 Index ETF	Miscellaneous	1.69	1.74	1.69	1.72	1.65%	AI Prediction
588010	Bosera SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	1.04	1.05	1.02	1.03	-0.29%	AI Prediction
588020	E Fund SSE Science and Technology Innovate Board Growth ETF	Miscellaneous	0.84	0.85	0.82	0.84	-0.71%	AI Prediction
588030	Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.75	1.77	1.73	1.75	0.00%	AI Prediction
588040	Penghua SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units	Miscellaneous	1.65	1.67	1.62	1.66	1.53%	AI Prediction
588050	ICBC Credit Suisse SSE Star 50 Index ETF	Miscellaneous	1.65	1.69	1.64	1.67	1.82%	AI Prediction
588060	GF STAR Market 50 Exchange Traded Fund	Miscellaneous	1.02	1.04	1.01	1.04	1.67%	AI Prediction
588070	Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded Units	Miscellaneous	2.18	2.18	2.08	2.15	-0.37%	AI Prediction
588080	E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund	Miscellaneous	1.64	1.68	1.64	1.67	1.70%	AI Prediction
588090	Huatai- Pinebridge Star50 ETF	Miscellaneous	1.65	1.69	1.65	1.68	1.63%	AI Prediction
588100	Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund Units	Miscellaneous	0.84	0.86	0.84	0.86	1.42%	AI Prediction
588110	GF SSE Science and Technology Innovation Board Growth ETF	Miscellaneous	0.62	0.62	0.60	0.62	-0.16%	AI Prediction
588120	Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	0.89	0.90	0.88	0.89	0.00%	AI Prediction
588130	ChinaAMC SSE STAR Biology and Medicine Index ETF Units	Miscellaneous	1.04	1.06	1.03	1.04	0.19%	AI Prediction
588140	GF SSE STAR Market 200 ETF	Miscellaneous	1.19	1.20	1.17	1.18	-0.50%	AI Prediction
588150	China Southern SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.14	1.17	1.14	1.16	1.66%	AI Prediction
588160	China Southern SSE STAR New Materials Exchange Traded Fund Units	Miscellaneous	1.07	1.07	1.05	1.06	-0.38%	AI Prediction
588170	ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	0.98	1.01	0.97	0.99	1.84%	AI Prediction
588180	Guolianan SSE Science & Technology Innovation Board 50 ETF	Miscellaneous	1.05	1.07	1.04	1.07	1.91%	AI Prediction
588190	Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.75	1.76	1.72	1.74	0.17%	AI Prediction
588200	Harvest SSE Science & Technology Innovation Board Chip ETF	Miscellaneous	1.13	1.16	1.12	1.15	1.59%	AI Prediction
588210	E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.75	1.78	1.74	1.76	0.34%	AI Prediction
588220	Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.75	1.77	1.72	1.75	0.00%	AI Prediction
588230	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units	Miscellaneous	1.77	1.78	1.73	1.76	-0.34%	AI Prediction
588240	Penghua Sse Star Mrkt 200 Exch Traded Open-End Idx Sec Invt Fd	Miscellaneous	1.63	1.64	1.60	1.63	0.00%	AI Prediction
588250	Penghua SSE STAR Market Biopharmaceutical ETF	Miscellaneous	1.06	1.08	1.05	1.06	0.28%	AI Prediction
588260	HuaAn SSE STAR Next Generation Information Technology ETF	Miscellaneous	2.44	2.50	2.41	2.48	1.81%	AI Prediction
588270	E Fund SSE Science and Technology Innovation Board 200 Index ETF Units	Miscellaneous	1.66	1.67	1.62	1.65	-0.30%	AI Prediction
588280	HuaAn SSE Science and Technology Innovation Board 50 ETF Units	Miscellaneous	1.16	1.18	1.15	1.17	1.82%	AI Prediction
588290	HuaAn SSE STAR CHIP Exchange Traded Fund Units	Miscellaneous	1.11	1.14	1.10	1.13	1.81%	AI Prediction
588300	China Merchants Technological Innovation 50 ETF Fund	Miscellaneous	1.10	1.13	1.10	1.11	0.90%	AI Prediction
588310	Founder Fubon CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.15	1.17	1.14	1.16	0.96%	AI Prediction
588320	GF CSI STAR&CHINEXT 50 Enhance Strategic ETF Units	Miscellaneous	1.71	1.73	1.69	1.72	0.88%	AI Prediction
588330	Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF	Miscellaneous	1.09	1.11	1.08	1.10	1.01%	AI Prediction
588350	Pengyang CSI STAR&CHINEXT 50 ETF	Miscellaneous	1.67	1.69	1.66	1.68	1.14%	AI Prediction
588360	Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	1.18	1.19	1.16	1.18	1.12%	AI Prediction
588370	China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF Units	Miscellaneous	1.71	1.75	1.70	1.74	1.76%	AI Prediction
588380	Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF	Miscellaneous	1.09	1.11	1.08	1.10	1.20%	AI Prediction
588390	Bosera CSI STAR CHINEXT 50 Index Fund	Miscellaneous	1.17	1.19	1.16	1.18	0.77%	AI Prediction
588400	Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	1.09	1.10	1.08	1.09	0.74%	AI Prediction
588410	Penghua CSI STAR & CHINEXT Artificial Intelligence Index ETF	Miscellaneous	1.14	1.15	1.12	1.14	0.26%	AI Prediction
588420	Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF	Miscellaneous	1.12	1.14	1.11	1.13	0.18%	AI Prediction
588430	Icbc Science & Tech Innovation & Entrepreneurship Ai Etf	Miscellaneous	1.16	1.18	1.15	1.17	0.43%	AI Prediction
588450	Cmb Sse Star Market 50 Component Enhanced Strategy Etf	Miscellaneous	2.15	2.15	2.07	2.12	1.77%	AI Prediction
588460	Penghua SSE Science and Technology Innovation Board 50 ETF	Miscellaneous	1.98	2.02	1.96	2.00	0.86%	AI Prediction
588470	HUAAN CSI Science & Technology Innovation Board AI ETF	Miscellaneous	0.80	0.81	0.79	0.80	0.13%	AI Prediction
588480	CICC CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.85	0.86	0.84	0.85	0.00%	AI Prediction
588500	E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund	Miscellaneous	2.57	2.57	2.47	2.51	0.32%	AI Prediction
588510	Huaxia CSI Science & Tech Innovation & Entrepreneurship AI Index ETF	Miscellaneous	0.81	0.82	0.80	0.81	0.25%	AI Prediction
588520	Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund Units		1.39	1.40	1.37	1.39	0.58%	AI Prediction
588530	BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund	Miscellaneous	0.90	0.90	0.88	0.89	0.00%	AI Prediction
588550	E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units		1.31	1.33	1.29	1.31	0.92%	AI Prediction
588660	Xingyin CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units	Miscellaneous	1.78	1.81	1.77	1.80	0.96%	AI Prediction
588670	Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF Units	Miscellaneous	1.72	1.74	1.71	1.73	0.88%	AI Prediction
588680	Gf Sse Star Market 100 Enhanced Strategy Etf	Miscellaneous	2.54	2.58	2.53	2.56	0.16%	AI Prediction
588690	Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF	Miscellaneous	1.17	1.19	1.16	1.18	0.94%	AI Prediction
588700	Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF	Miscellaneous	1.02	1.04	1.01	1.02	0.20%	AI Prediction
588710	Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.01	1.04	1.00	1.03	1.88%	AI Prediction
588720	BOC SSE Star Market 50 Component ETF	Miscellaneous	1.64	1.68	1.63	1.66	1.65%	AI Prediction
588730	E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.41	1.43	1.40	1.42	0.64%	AI Prediction
588750	China Universal SSE STAR Chip Index Exchange Traded Fund	Miscellaneous	2.26	2.32	2.24	2.30	1.77%	AI Prediction
588760	GF SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.71	0.72	0.71	0.72	0.56%	AI Prediction
588770	JP Morgan SSE STAR Next Generation Information Technology ETF Units	Miscellaneous	1.78	1.82	1.76	1.81	1.69%	AI Prediction
588780	GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund	Miscellaneous	0.94	0.95	0.93	0.94	0.75%	AI Prediction
588790	Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.75	0.76	0.75	0.76	0.80%	AI Prediction
588800	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.74	1.75	1.71	1.73	-0.06%	AI Prediction
588810	Fuguo SSE STAR Market Chip ETF Index Securities Invt Fund Units	Miscellaneous	2.43	2.49	2.40	2.47	1.77%	AI Prediction
588820	ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.90	1.91	1.85	1.89	-0.32%	AI Prediction
588830	Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund	Miscellaneous	1.24	1.26	1.23	1.24	0.89%	AI Prediction
588840	Wanjia SSE Science and Technology Innovation Board 50 Index ETF	Miscellaneous	1.50	1.52	1.48	1.51	1.75%	AI Prediction
588850	Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund Units	Miscellaneous	1.80	1.80	1.74	1.79	0.00%	AI Prediction
588860	ICBCCS SSE Star Biology & Medicine ETF	Miscellaneous	0.68	0.69	0.68	0.68	0.00%	AI Prediction
588870	China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units	Miscellaneous	1.63	1.67	1.62	1.66	1.53%	AI Prediction
588880	Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF	Miscellaneous	1.75	1.76	1.72	1.74	0.00%	AI Prediction
588890	China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund Units	Miscellaneous	1.28	1.31	1.27	1.30	-66.08%	AI Prediction
588900	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units	Miscellaneous	1.80	1.82	1.78	1.80	-0.11%	AI Prediction
588910	CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund Units		1.51	1.51	1.49	1.50	0.27%	AI Prediction
588920	Penghua SSE STAR Chip Index ETF Units	Miscellaneous	1.10	1.11	1.08	1.11	1.84%	AI Prediction
588930	Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.48	1.50	1.46	1.49	0.61%	AI Prediction
588940	Fullgoal SSE Science and Technology Innovation Board 50 Index ETF Units	Miscellaneous	0.83	0.85	0.83	0.85	1.93%	AI Prediction
588950	INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund Units	Miscellaneous	1.68	1.72	1.67	1.71	1.60%	AI Prediction
588960	Fullgoal SSE Science & Technology Innovation Board New Energy	Miscellaneous	1.14	1.16	1.14	1.14	0.70%	AI Prediction
588980	GF SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.64	1.64	1.59	1.61	-0.12%	AI Prediction
588990	Bosera SSE STAR Chip Index Exchange Traded Fund Units	Miscellaneous	3.54	3.63	3.51	3.60	1.75%	AI Prediction
589000	ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.53	1.55	1.51	1.53	0.59%	AI Prediction
589010	ChinaAMC SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	1.33	1.35	1.32	1.34	0.68%	AI Prediction
589020	Penghua SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units	Miscellaneous	1.19	1.23	1.18	1.21	1.94%	AI Prediction
589030	E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.10	1.10	1.08	1.10	0.55%	AI Prediction
589050	CIB SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.32	1.34	1.31	1.33	0.68%	AI Prediction
589060	Science & Technology Innovation Index ETF Dongcai	Miscellaneous	1.61	1.62	1.60	1.61	0.31%	AI Prediction
589070	Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.02	1.03	1.00	1.03	0.79%	AI Prediction
589080	China Universal SSE Science and Technology Innovation Board Composite ETF		1.53	1.54	1.50	1.53	0.39%	AI Prediction
589090	Penghua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units		1.02	1.03	1.00	1.02	0.69%	AI Prediction
589100	Cathay Pacific SSE STAR Market Chip ETF	Miscellaneous	0.88	0.90	0.87	0.89	1.71%	AI Prediction
589110	Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.87	0.89	0.87	0.88	0.69%	AI Prediction
589120	China Universal SSE STAR Brand Name Drug ETF Units	Miscellaneous	0.85	0.87	0.84	0.85	0.47%	AI Prediction
589130	E Fund SSE STAR Chip Index ETF Units		1.35	1.38	1.33	1.37	1.71%	AI Prediction
589150	Ping An SSE STAR Market 50 Component ETF	Miscellaneous	1.16	1.19	1.16	1.18	1.72%	AI Prediction
589160	GF SSE STAR Chip Index ETF Units	Miscellaneous	1.26	1.26	1.22	1.25	1.87%	AI Prediction
589170	Penghua SSE STAR Chip Design Thematic Index ETF Units	Miscellaneous	1.03	1.04	1.02	1.03	0.68%	AI Prediction
589180	China Universal SSE STAR New Materials Index ETF Units	Miscellaneous	1.70	1.72	1.68	1.70	0.18%	AI Prediction
589190	Hwabao WP SSE STAR Chip Index ETF	Miscellaneous	0.62	0.63	0.61	0.63	1.62%	AI Prediction
589200	ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.37	1.37	1.32	1.34	-0.37%	AI Prediction
589210	GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	0.64	0.65	0.64	0.65	0.78%	AI Prediction
589220	Guotai SSE Science and Technology Innovation Board 200 IndexETF Units	Miscellaneous	0.99	1.00	0.97	0.99	0.00%	AI Prediction
589230	China Southern SSE STAR Artificial Intelligence ETF Units		0.82	0.83	0.81	0.82	0.74%	AI Prediction
589250	SPDB SSE STAR Chip Design Thematic Index ETF Units	Miscellaneous	1.19	1.20	1.17	1.19	0.76%	AI Prediction
589260	Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.17	1.19	0.42%	AI Prediction
589270	First Seafront SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.11	1.12	1.09	1.11	0.00%	AI Prediction
589280	Hwabao WP SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	0.91	0.91	0.90	0.91	0.55%	AI Prediction
589290	China Universal SSE STAR Chip Design Thematic Index ETF Units	Miscellaneous	0.75	0.76	0.74	0.76	0.66%	AI Prediction
589300	Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund Units		1.67	1.69	1.66	1.68	0.60%	AI Prediction
589310	Xinyuan SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	0.78	0.79	0.77	0.78	0.77%	AI Prediction
589320	Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	0.84	0.85	0.83	0.84	-0.12%	AI Prediction
589330	Eastmoney SSE Science and Technology Innovation Board 200 Index ETF	Miscellaneous	0.86	0.87	0.84	0.86	-0.35%	AI Prediction
589350	Yinhua SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	0.73	0.75	0.72	0.74	0.82%	AI Prediction
589360	Guotai SSE Science and Technology Innovation Board 50 Index ETF Units	Miscellaneous	0.83	0.85	0.83	0.84	1.93%	AI Prediction
589380	Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund Units	Miscellaneous	1.34	1.37	1.33	1.36	0.74%	AI Prediction
589390	CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units	Miscellaneous	0.72	0.73	0.71	0.73	0.55%	AI Prediction
589400	FULLGOAL FUND MANAGEMENT CO LTD		0.73	0.73	0.72	0.73	0.55%	AI Prediction
589410	Harvest SSE STAR Market Artificial Intelligence ETF	Miscellaneous	0.79	0.80	0.79	0.80	0.76%	AI Prediction
589420	MAXWEALTH FUND MANAGEMENT CO LTD	Miscellaneous	0.73	0.74	0.72	0.73	0.28%	AI Prediction
589460	Hwabao WP SSE Science and Technology Innovation Board 200 Index ETF Units		0.95	0.96	0.94	0.95	-0.21%	AI Prediction
589500	ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF	Miscellaneous	1.55	1.57	1.54	1.56	0.26%	AI Prediction
589520	Hwabao WP SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	0.57	0.57	0.56	0.57	0.71%	AI Prediction
589550	ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund Units		1.31	1.32	1.30	1.31	0.08%	AI Prediction
589560	China Universal SSE STAR Artificial Intelligence Index ETF Units	Miscellaneous	0.93	0.93	0.89	0.91	0.44%	AI Prediction
589580	Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF Units	Miscellaneous	1.52	1.54	1.52	1.53	0.79%	AI Prediction
589600	Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units		1.54	1.55	1.51	1.53	0.52%	AI Prediction
589630	Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	0.76	0.77	0.75	0.76	0.66%	AI Prediction
589660	Southern SSE STAR Market Comprehensive ETF	Miscellaneous	1.54	1.56	1.52	1.55	0.72%	AI Prediction
589680	Penghua SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.48	1.50	1.46	1.49	0.61%	AI Prediction
589700	China Southern SSE STAR Growth Index Exchange Traded Fund Units	Miscellaneous	2.13	2.15	2.09	2.13	-0.75%	AI Prediction
589720	Guotai SSE STAR Brand Name Drug Index ETF Units	Miscellaneous	0.92	0.94	0.92	0.92	0.65%	AI Prediction
589770	CMF SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.55	1.56	1.53	1.56	0.65%	AI Prediction
589780	Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units		1.23	1.23	1.18	1.20	-0.42%	AI Prediction
589800	E Fund SSE Science and Technology Innovation Board Composite Index Units	Miscellaneous	1.53	1.56	1.52	1.54	0.65%	AI Prediction
589820	CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units	Miscellaneous	1.22	1.22	1.19	1.22	-0.57%	AI Prediction
589850	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units	Miscellaneous	1.54	1.58	1.54	1.57	1.75%	AI Prediction
589860	Tianhong SSE Science and Technology Innovation Board Composite Index ETF Units	Miscellaneous	1.52	1.54	1.51	1.53	0.59%	AI Prediction
589880	CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.50	1.52	1.49	1.51	0.13%	AI Prediction
589890	INVESCO Great Wall SSE Sci and Tech Innovation Board Composite Price Rtn Idx ETF Units	Miscellaneous	1.52	1.54	1.50	1.53	0.26%	AI Prediction
589900	Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units	Miscellaneous	1.53	1.55	1.51	1.54	0.65%	AI Prediction
589950	Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units		1.31	1.32	1.29	1.31	0.08%	AI Prediction
589960	E Fund Sse Star Market New Energy Etf	Miscellaneous	0.87	0.89	0.87	0.88	0.57%	AI Prediction
589980	China Universal SSE Science and Technology Innovation Board 100 Index ETF Units	Miscellaneous	1.80	1.83	1.78	1.81	0.11%	AI Prediction
589990	Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF	Miscellaneous	1.61	1.63	1.59	1.61	0.75%	AI Prediction
600000	Shanghai Pudong Development Bank Co., Ltd. Class A	Finance	9.05	9.25	9.02	9.21	1.43%	AI Prediction
600004	Guangzhou Baiyun International Airport Company Limited Class A	Transportation	7.54	7.66	7.52	7.65	1.59%	AI Prediction
600006	Dongfeng Automobile Co., Ltd. Class A	Consumer Durables	5.37	5.48	5.37	5.41	0.74%	AI Prediction
600007	China World Trade Center Company Ltd. Class A	Finance	18.77	19.10	18.77	18.94	0.91%	AI Prediction
600008	Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	Utilities	2.86	2.89	2.85	2.89	1.05%	AI Prediction
600009	Shanghai International Airport Co., Ltd. Class A	Transportation	23.33	23.65	23.30	23.58	0.86%	AI Prediction
600010	Inner Mongolia Baotou Steel Union Co. Ltd. Class A	Non-Energy Minerals	2.24	2.27	2.24	2.26	0.44%	AI Prediction
600011	Huaneng Power International, Inc. Class A	Utilities	6.69	6.75	6.68	6.73	0.60%	AI Prediction
600012	Anhui Expressway Company Limited Class A	Transportation	16.32	16.55	16.29	16.39	0.00%	AI Prediction
600015	Hua Xia Bank Co., Limited Class A	Finance	6.73	6.78	6.71	6.77	0.30%	AI Prediction
600016	China Minsheng Banking Corp., Ltd. Class A	Finance	3.49	3.52	3.48	3.52	0.57%	AI Prediction
600017	Rizhao Port Co., Ltd. Class A	Transportation	2.71	2.77	2.70	2.76	2.22%	AI Prediction
600018	Shanghai International Port (Group) Co., Ltd. Class A	Transportation	5.23	5.29	5.21	5.27	0.57%	AI Prediction
600019	Baoshan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	5.84	5.91	5.82	5.89	0.68%	AI Prediction
600020	Henan Zhongyuan Expressway Company Limited Class A	Transportation	3.80	3.89	3.79	3.87	1.84%	AI Prediction
600021	Shanghai Electric Power Co., Ltd. Class A	Utilities	13.65	13.78	13.57	13.72	0.15%	AI Prediction
600022	Shandong Iron and Steel Co Ltd Class A	Non-Energy Minerals	1.34	1.36	1.33	1.36	1.49%	AI Prediction
600023	Zhejiang Zheneng Electric Power Co., Ltd. Class A	Utilities	4.89	4.97	4.87	4.95	1.23%	AI Prediction
600025	Huaneng Lancang River Hydropower Co Ltd Class A	Utilities	9.70	9.84	9.69	9.76	-0.31%	AI Prediction
600026	COSCO SHIPPING Energy Transportation Co., Ltd. Class A	Transportation	18.60	19.15	18.47	18.57	-2.47%	AI Prediction
600027	Huadian Power International Corp. Ltd. Class A	Utilities	4.60	4.67	4.59	4.65	1.09%	AI Prediction
600028	China Petroleum & Chemical Corporation Class A	Energy Minerals	5.29	5.36	5.27	5.33	-0.56%	AI Prediction
600029	China Southern Airlines Company Limited Class A	Transportation	5.12	5.13	5.06	5.08	0.40%	AI Prediction
600030	CITIC Securities Co. Ltd. Class A	Finance	27.15	27.83	27.05	27.77	2.28%	AI Prediction
600031	Sany Heavy Industry Co., Ltd. Class A	Producer Manufacturing	19.00	19.17	18.79	18.86	-0.47%	AI Prediction
600032	Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	Finance	6.81	6.89	6.78	6.87	0.59%	AI Prediction
600033	Fujian Expressway Development Co., Ltd. Class A	Transportation	3.51	3.58	3.50	3.56	1.42%	AI Prediction
600035	Hubei Chutian Smart Communication Co., Ltd. Class A	Industrial Services	3.41	3.45	3.39	3.45	1.47%	AI Prediction
600036	China Merchants Bank Co., Ltd. Class A	Finance	39.41	39.98	39.38	39.80	0.76%	AI Prediction
600037	Beijing Gehua CATV Network Co., Ltd. Class A	Industrial Services	7.04	7.17	7.01	7.15	1.42%	AI Prediction
600038	Avicopter Plc Class A	Electronic Technology	27.17	27.94	27.09	27.82	2.28%	AI Prediction
600039	Sichuan Road & Bridge Co., Ltd. Class A	Industrial Services	8.58	8.73	8.55	8.68	1.17%	AI Prediction
600048	Poly Developments & Holdings Group Co., Ltd. Class A	Finance	5.10	5.30	5.10	5.26	2.94%	AI Prediction
600050	China United Network Communications Limited Class A	Communications	4.32	4.34	4.30	4.31	-0.46%	AI Prediction
600051	Ningbo United Group Co., Ltd. Class A	Finance	6.31	6.42	6.30	6.35	0.16%	AI Prediction
600052	Zhejiang Dongwang Times Technology Co. Ltd. Class A	Finance	3.88	3.95	3.87	3.92	0.51%	AI Prediction
600053	Kunwu Jiuding Investment Holdings Co. Ltd. Class A	Finance	7.80	8.06	7.61	7.95	2.45%	AI Prediction
600054	Huangshan Tourism Development Co., Ltd. Class A	Consumer Services	11.26	11.44	11.26	11.37	0.26%	AI Prediction
600055	Beijing Wandong Medical Technology Co., Ltd. Class A	Health Technology	11.23	11.30	11.02	11.07	-0.54%	AI Prediction
600056	China Meheco Group Co., Ltd. Class A	Health Technology	9.31	9.50	9.31	9.33	-0.85%	AI Prediction
600057	Xiamen Xiangyu Co., Ltd. Class A	Transportation	6.16	6.47	6.11	6.45	4.71%	AI Prediction
600058	Minmetals Development Co., Ltd. Class A	Distribution Services	10.01	10.18	9.93	9.96	-0.50%	AI Prediction
600059	Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	Consumer Non-Durables	8.11	8.63	8.10	8.45	3.81%	AI Prediction
600060	Hisense Visual Technology Co., Ltd. Class A	Consumer Durables	26.34	28.00	26.34	27.74	5.96%	AI Prediction
600061	SDIC Capital Co., Ltd. Class A	Finance	6.29	6.50	6.29	6.48	2.69%	AI Prediction
600062	China Resources Double-Crane Pharmaceutical Co., Ltd. Class A	Health Technology	16.05	16.33	15.96	16.21	1.25%	AI Prediction
600063	Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	Process Industries	5.65	5.77	5.65	5.74	1.06%	AI Prediction
600064	Nanjing Gaoke Company Limited Class A	Finance	7.66	7.78	7.66	7.76	1.04%	AI Prediction
600066	Yutong Bus Co., Ltd. Class A	Consumer Durables	29.95	30.58	29.82	30.40	1.37%	AI Prediction
600067	Citychamp Dartong Advanced Materials Co., Ltd. Class A	Finance	2.84	2.92	2.84	2.88	1.41%	AI Prediction
600071	Phenix Optics Co., Ltd. Class A	Electronic Technology	15.84	16.05	15.78	15.80	0.51%	AI Prediction
600072	CSSC Science & Technology Co Ltd. Class A	Industrial Services	8.81	8.94	8.75	8.87	0.91%	AI Prediction
600073	Shanghai Bright Meat Group Co. Ltd. Class A	Distribution Services	5.35	5.43	5.35	5.37	0.00%	AI Prediction
600075	Xinjiang Tianye Co., Ltd. Class A	Process Industries	4.62	4.71	4.58	4.70	0.86%	AI Prediction
600076	Kangxin New Materials Co., Ltd. Class A	Process Industries	3.15	3.21	3.12	3.14	-0.32%	AI Prediction
600078	Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	Process Industries	10.68	11.15	10.63	11.11	2.49%	AI Prediction
600079	Humanwell Healthcare (Group) Co.,Ltd. Class A	Health Technology	18.33	18.76	18.25	18.46	2.44%	AI Prediction
600080	Ginwa Enterprise (Group) Inc. Class A	Health Technology	4.81	4.91	4.81	4.86	0.83%	AI Prediction
600081	Dongfeng Electronic Technology Co., Ltd. Class A	Distribution Services	10.10	10.54	10.08	10.35	2.07%	AI Prediction
600082	Tianjin Hi-Tech Development Co., Ltd. Class A	Finance	2.95	3.00	2.93	2.99	1.36%	AI Prediction
600084	CITIC Niya Wine Co., Ltd Class A	Distribution Services	4.24	4.24	4.16	4.22	0.24%	AI Prediction
600085	Beijing TongRenTang Co., Ltd. Class A	Health Technology	24.25	24.57	24.20	24.45	0.82%	AI Prediction
600088	China Television Media, Ltd. Class A	Consumer Services	11.51	11.65	11.48	11.57	0.17%	AI Prediction
600089	TBEA Co., Ltd. Class A	Producer Manufacturing	18.99	19.30	18.90	19.26	1.37%	AI Prediction
600094	GreatTown Holdings Ltd. Class A	Finance	4.02	4.21	3.96	4.15	3.23%	AI Prediction
600095	Xiangcai Co., Ltd. Class A	Finance	7.88	8.67	7.87	8.67	10.03%	AI Prediction
600096	Yunnan Yuntianhua Co. Ltd. Class A	Transportation	29.62	30.39	29.22	30.23	1.51%	AI Prediction
600097	Shanghai Kaichuang Marine International Co., Ltd. Class A	Producer Manufacturing	8.75	8.83	8.71	8.80	0.57%	AI Prediction
600098	Guangzhou Development Group Incorporated Class A	Utilities	6.25	6.36	6.25	6.32	0.64%	AI Prediction
600099	Linhai Co., Ltd. Class A	Producer Manufacturing	9.21	9.49	9.20	9.44	2.50%	AI Prediction
600100	Tsinghua Tongfang Co., Ltd. Class A	Technology Services	6.73	6.87	6.70	6.83	1.79%	AI Prediction
600101	Sichuan Mingxing Electric Power Co. Ltd. Class A	Utilities	7.92	8.00	7.91	7.96	0.25%	AI Prediction
600103	Fujian Qingshan Paper Industry Co., Ltd. Class A	Process Industries	3.20	3.47	3.17	3.47	10.16%	AI Prediction
600104	SAIC Motor Corporation Limited Class A	Consumer Durables	10.30	10.45	10.27	10.39	0.78%	AI Prediction
600105	Jiang Su Etern Co.Ltd Class A	Electronic Technology	39.25	39.80	37.74	39.14	1.72%	AI Prediction
600106	Chongqing Road & Bridge Co., Ltd. Class A	Industrial Services	4.26	4.36	4.25	4.33	1.41%	AI Prediction
600107	Hubei Mailyard Share Co., Ltd Class A	Consumer Non-Durables	5.97	5.97	5.73	5.82	-1.02%	AI Prediction
600108	Gansu Yasheng Industrial (Group) Co., Ltd. Class A	Process Industries	3.32	3.51	3.31	3.44	2.08%	AI Prediction
600109	Sinolink Securities Co., Ltd. Class A	Finance	8.53	8.82	8.52	8.78	2.81%	AI Prediction
600110	Nuode New Materials Co., Ltd. Class A	Producer Manufacturing	11.26	11.88	10.87	11.66	3.64%	AI Prediction
600111	China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	Process Industries	39.90	40.48	39.61	40.07	0.55%	AI Prediction
600113	ZheJiang Dong Ri Co., Ltd. Class A	Distribution Services	29.72	29.88	29.11	29.50	-0.74%	AI Prediction
600114	NBTM New Materials Group Co., Ltd. Class A	Producer Manufacturing	29.55	29.60	28.75	29.15	-0.88%	AI Prediction
600115	China Eastern Airlines Corporation Limited Class A	Transportation	3.60	3.63	3.56	3.60	1.98%	AI Prediction
600116	Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	Utilities	6.27	6.37	6.24	6.34	1.12%	AI Prediction
600117	Xining Special Steel Co., Ltd. Class A	Non-Energy Minerals	2.27	2.39	2.26	2.35	3.52%	AI Prediction
600118	China Spacesat Co., Ltd. Class A	Electronic Technology	60.24	60.85	59.52	60.20	-0.07%	AI Prediction
600119	Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	Transportation	4.73	4.95	4.73	4.85	2.11%	AI Prediction
600120	Zhejiang Orient Holdings Group Co., Ltd Class A	Finance	4.82	4.97	4.81	4.96	2.90%	AI Prediction
600121	Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	Energy Minerals	4.12	4.25	4.07	4.18	0.00%	AI Prediction
600123	Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	Energy Minerals	7.22	7.30	7.16	7.25	-0.14%	AI Prediction
600125	China Railway Tielong Container Logistics Co., Ltd Class A	Transportation	5.44	5.53	5.43	5.52	1.47%	AI Prediction
600126	Hangzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	6.76	6.77	6.67	6.71	-1.47%	AI Prediction
600127	JinJian Cereals Industry Co Ltd Class A	Consumer Non-Durables	9.16	10.01	9.02	9.80	5.26%	AI Prediction
600128	Soho Holly Corporation Class A	Distribution Services	8.38	8.51	8.35	8.47	0.71%	AI Prediction
600129	Chongqing Taiji Industry (Group) Co., Ltd. Class A	Health Technology	14.49	14.98	14.33	14.41	-1.71%	AI Prediction
600130	Ningbo Bird Co., Ltd. Class A	Electronic Technology	4.36	4.45	4.34	4.37	0.23%	AI Prediction
600131	State Grid Information & Communication Co., Ltd. Class A	Utilities	14.88	15.09	14.74	15.02	0.94%	AI Prediction
600132	Chongqing Brewery Co.Ltd Class A	Consumer Non-Durables	39.66	40.39	39.56	40.04	0.83%	AI Prediction
600133	Wuhan East Lake High Technology Group Co., Ltd. Class A	Electronic Technology	8.26	8.33	8.20	8.21	-0.61%	AI Prediction
600135	Lucky Film Co., Ltd. Class A	Process Industries	7.42	7.45	7.33	7.39	0.68%	AI Prediction
600136	Wuhan MC Culture & Sports Co., Ltd. Class A	Consumer Services	1.45	1.47	1.45	1.46	0.00%	AI Prediction
600137	Sichuan Langsha Holding Ltd. Class A	Consumer Non-Durables	18.25	18.37	18.02	18.18	-0.44%	AI Prediction
600138	China CYTS Tours Holding Co., Ltd. Class A	Consumer Services	7.17	7.26	7.15	7.20	0.98%	AI Prediction
600141	Hubei Xingfa Chemicals Group Co., Ltd. Class A	Process Industries	29.36	30.74	29.12	30.40	2.98%	AI Prediction
600143	Kingfa Sci. & Tech. Co., Ltd. Class A	Process Industries	14.05	14.22	14.03	14.12	0.00%	AI Prediction
600148	Changchun Yidong Clutch Co., Ltd. Class A	Producer Manufacturing	15.65	15.79	15.50	15.57	-1.02%	AI Prediction
600149	Langfang Development Co., Ltd. Class A	Producer Manufacturing	5.01	5.07	4.96	5.05	1.00%	AI Prediction
600150	China CSSC Holdings Limited Class A	Producer Manufacturing	33.84	34.43	33.77	34.11	0.80%	AI Prediction
600151	Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	Producer Manufacturing	10.15	10.28	9.91	9.98	-2.25%	AI Prediction
600152	Veken Technology Co., Ltd. Class A	Producer Manufacturing	8.28	8.40	8.13	8.24	-0.48%	AI Prediction
600153	Xiamen C&D Inc. Class A	Transportation	8.76	9.10	8.72	9.07	3.30%	AI Prediction
600155	Polaris Bay Group Co., Ltd. Class A	Finance	6.12	6.19	6.03	6.13	3.20%	AI Prediction
600156	Hunan Huasheng Co., Ltd. Class A	Process Industries	8.25	8.52	8.11	8.45	2.67%	AI Prediction
600157	Wintime Energy Group Co. Ltd. Class A	Utilities	1.57	1.60	1.56	1.59	1.27%	AI Prediction
600158	China Sports Industry Group Co., Ltd. Class A	Finance	7.02	7.15	7.02	7.10	0.85%	AI Prediction
600159	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A	Finance	2.59	2.62	2.56	2.59	-0.38%	AI Prediction
600160	Zhejiang Juhua Co., Ltd. Class A	Process Industries	37.99	38.55	37.50	38.15	0.61%	AI Prediction
600161	Beijing Tiantan Biological Products Corporation Limited Class A	Health Technology	12.30	12.64	12.27	12.52	1.62%	AI Prediction
600162	Shenzhen Heungkong Holding Co., Ltd. Class A	Finance	4.32	4.53	4.27	4.43	2.55%	AI Prediction
600163	Zhongmin Energy Co. Ltd. Class A	Process Industries	4.94	5.04	4.94	5.02	0.80%	AI Prediction
600165	Ningxia Zhongke Biotechnology Co., Ltd. Class A	Process Industries	3.30	3.60	3.28	3.41	4.28%	AI Prediction
600166	Beiqi Foton Motor Co., Ltd. Class A	Consumer Durables	2.85	2.92	2.84	2.90	1.40%	AI Prediction
600167	Luenmei Quantum Co., Ltd. Class A	Utilities	5.69	5.76	5.67	5.73	0.53%	AI Prediction
600168	Wuhan Sanzhen Industry Holding Co., Ltd. Class A	Industrial Services	4.40	4.46	4.40	4.45	0.68%	AI Prediction
600169	Taiyuan Heavy Industry Co. Ltd. Class A	Producer Manufacturing	2.05	2.08	2.05	2.07	0.98%	AI Prediction
600170	Shanghai Construction Group Co., Ltd. Class A	Industrial Services	2.28	2.30	2.27	2.30	0.88%	AI Prediction
600171	Shanghai Belling Corp.,Ltd Class A	Electronic Technology	22.46	22.75	22.36	22.62	0.80%	AI Prediction
600172	Henan Huanghe Whirlwind Co., Ltd Class A	Process Industries	13.88	14.14	13.61	13.90	-0.64%	AI Prediction
600173	Wolong New Energy Group Co., Ltd. Class A	Finance	6.18	6.25	6.14	6.23	1.63%	AI Prediction
600176	China Jushi Co., Ltd. Class A	Process Industries	40.40	40.40	38.67	39.50	-0.73%	AI Prediction
600177	Youngor Fashion Co., Ltd. Class A	Consumer Non-Durables	7.86	7.95	7.86	7.89	-0.13%	AI Prediction
600178	Harbin Dongan Auto Engine Co., Ltd Class A	Producer Manufacturing	9.48	9.68	9.41	9.64	0.94%	AI Prediction
600179	Antong Holdings Co., Ltd. Class A	Transportation	4.39	4.58	4.38	4.55	3.41%	AI Prediction
600180	CCS Supply Chain Management Co., Ltd. Class A	Energy Minerals	1.52	1.57	1.51	1.55	1.31%	AI Prediction
600182	Giti Tire Corporation Class A	Consumer Durables	13.59	13.65	13.52	13.59	-0.15%	AI Prediction
600183	Shengyi Technology Co., Ltd. Class A	Producer Manufacturing	130.70	131.99	124.00	130.01	0.78%	AI Prediction
600184	North Electro-Optic Co., Ltd. Class A	Electronic Technology	17.57	17.66	17.19	17.47	-0.51%	AI Prediction
600185	Zhuhai Zhumian Group Co., Ltd. Class A	Finance	4.66	4.76	4.66	4.70	0.64%	AI Prediction
600186	Lotus Holdings Co., Ltd Class A	Consumer Non-Durables	11.55	11.80	11.15	11.35	-1.73%	AI Prediction
600187	Heilongjiang Interchina Water Treatment Co., Ltd. Class A	Industrial Services	1.35	1.38	1.34	1.37	1.48%	AI Prediction
600188	Yankuang Energy Group Company Limited Class A	Energy Minerals	21.20	21.76	20.89	21.60	-0.51%	AI Prediction
600189	Jilin Quanyangquan Co., Ltd. Class A	Non-Energy Minerals	7.49	7.67	7.48	7.51	0.13%	AI Prediction
600191	Baotou Huazi Industry Co., Ltd. Class A	Process Industries	11.55	12.17	11.01	11.14	-4.21%	AI Prediction
600192	Lanzhou Greatwall Electrcal Co., Ltd. Class A	Producer Manufacturing	7.03	7.14	6.97	7.11	1.14%	AI Prediction
600195	China Animal Husbandry Industry Co., Ltd. Class A	Health Technology	6.78	6.96	6.78	6.91	1.17%	AI Prediction
600196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	23.10	23.55	22.75	22.86	-0.70%	AI Prediction
600197	Xinjiang Yilite Industry Co. Ltd. Class A	Consumer Non-Durables	10.03	10.10	9.99	10.03	-0.30%	AI Prediction
600198	Datang Telecom Technology Co., Ltd. Class A	Technology Services	7.83	8.08	7.75	8.01	1.78%	AI Prediction
600199	Anhui Golden Seed Winery Co., Ltd. Class A	Consumer Non-Durables	7.09	7.52	7.05	7.19	2.28%	AI Prediction
600201	Jinyu Bio-Technology Co., Ltd. Class A	Health Technology	12.70	12.85	12.62	12.66	-0.08%	AI Prediction
600202	Harbin Air Conditioning Co., Ltd. Class A	Producer Manufacturing	5.13	5.20	5.10	5.13	-0.39%	AI Prediction
600203	Fujian Furi Electronics Co., Ltd. Class A	Electronic Technology	10.43	10.83	10.35	10.61	1.63%	AI Prediction
600206	Grinm Advanced Materials Co., Ltd. Class A	Non-Energy Minerals	51.87	52.12	49.31	50.33	-1.60%	AI Prediction
600207	Henan Ancai Hi-Tech Co., Ltd. Class A	Electronic Technology	4.41	4.50	4.35	4.46	1.13%	AI Prediction
600208	Quzhou Xin'an Development Co.,Ltd. Class A	Finance	2.92	2.99	2.90	2.95	1.03%	AI Prediction
600210	Shanghai Zijiang Enterprise Group Co., Ltd. Class A	Process Industries	6.09	6.13	6.07	6.09	0.16%	AI Prediction
600211	Tibet Rhodiola Pharmaceutical Holding Co. Class A	Health Technology	38.56	39.78	38.55	39.12	1.50%	AI Prediction
600212	Gresgying Digital Energy Technology Co., Ltd. Class A	Technology Services	6.07	6.30	5.86	6.20	1.97%	AI Prediction
600215	Paslin Digital Technology Co., Ltd. Class A	Finance	6.48	6.66	6.38	6.39	-1.84%	AI Prediction
600216	Zhejiang Medicine Co., Ltd. Class A	Health Technology	12.75	13.35	12.75	13.08	1.63%	AI Prediction
600217	China Resources and Environment Co., Ltd.	Industrial Services	3.20	3.26	3.19	3.23	0.94%	AI Prediction
600218	Anhui Quanchai Engine Co., Ltd Class A	Producer Manufacturing	7.76	7.84	7.72	7.77	0.26%	AI Prediction
600219	Shandong Nanshan Aluminium Co., Ltd. Class A	Non-Energy Minerals	4.84	4.92	4.81	4.83	0.42%	AI Prediction
600221	Hainan Airlines Holding Co., Ltd. Class A	Transportation	1.31	1.33	1.30	1.31	0.00%	AI Prediction
600222	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A	Health Technology	8.05	8.29	7.96	8.00	0.25%	AI Prediction
600223	Lushang Freda Pharmaceutical Co., Ltd. Class A	Finance	5.74	5.98	5.73	5.84	1.04%	AI Prediction
600226	Zhejiang Hengtong Holding Co., Ltd Class A	Health Technology	5.99	5.99	5.83	5.96	-0.17%	AI Prediction
600227	Guizhou Chitianhua Co., Ltd. Class A	Process Industries	3.69	4.19	3.69	4.19	9.97%	AI Prediction
600228	Jiangxi Fanli Digital Technology Co., Ltd. Class A	Process Industries	8.40	8.56	8.29	8.43	1.32%	AI Prediction
600229	Qingdao Citymedia Co. Ltd. Class A	Retail Trade	5.20	5.24	5.16	5.20	0.39%	AI Prediction
600230	Hebei Cangzhou Dahua Co. Ltd. Class A	Process Industries	14.23	14.44	14.07	14.21	-1.11%	AI Prediction
600231	Lingyuan Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.75	1.80	1.75	1.78	1.71%	AI Prediction
600232	Zhejiang Golden Eagle Co. Ltd. Class A	Process Industries	6.52	6.56	6.41	6.46	-1.37%	AI Prediction
600233	YTO Express Group Co.,Ltd. Class A	Transportation	16.85	17.13	16.76	16.95	0.24%	AI Prediction
600234	Shanxi Kexin Development Co., Ltd. Class A	Commercial Services	20.66	20.98	20.05	20.89	1.11%	AI Prediction
600235	Minfeng Special Paper Co., Ltd. Class A	Process Industries	5.79	5.97	5.78	5.93	1.89%	AI Prediction
600236	Guangxi Guiguan Electric Power Co., Ltd. Class A	Utilities	9.86	9.94	9.82	9.84	-0.51%	AI Prediction
600237	Anhui Tongfeng Electronics Company Limited Class A	Electronic Technology	8.26	8.42	8.14	8.32	0.85%	AI Prediction
600238	Hainan Yedao (Group) Co., Ltd. Class A	Consumer Non-Durables	4.81	4.92	4.73	4.81	-1.03%	AI Prediction
600239	Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	Finance	1.44	1.50	1.43	1.47	2.80%	AI Prediction
600241	Liaoning Shidai Wanheng Co., Ltd. Class A	Producer Manufacturing	7.49	7.53	7.40	7.49	0.13%	AI Prediction
600243	Qinghai Huading Industrial Co., Ltd. Class A	Producer Manufacturing	3.75	3.85	3.71	3.81	1.87%	AI Prediction
600246	Vantone Neo Development Group Co., Ltd. Class A	Finance	11.85	11.85	11.25	11.75	2.17%	AI Prediction
600248	Shaanxi Construction Engineering Group Corporation Limited Class A	Industrial Services	2.92	2.97	2.91	2.93	0.34%	AI Prediction
600249	Liuzhou Liangmianzhen Co., Ltd. Class A	Consumer Non-Durables	5.33	5.39	5.30	5.35	0.00%	AI Prediction
600250	Nanjing Business & Tourism Corp., Ltd.	Distribution Services	9.33	9.62	9.33	9.42	-0.95%	AI Prediction
600251	Xinjiang Guannong Co., Ltd. Class A	Process Industries	10.39	10.57	10.26	10.50	1.06%	AI Prediction
600252	Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A	Health Technology	2.25	2.35	2.25	2.31	2.21%	AI Prediction
600255	Anhui Xinke New Materials Co., Ltd. Class A	Producer Manufacturing	3.31	3.36	3.28	3.33	0.91%	AI Prediction
600256	Guanghui Energy Co., Ltd. Class A	Energy Minerals	6.05	6.21	5.90	6.15	-0.32%	AI Prediction
600257	Dahu Health Industry Co., Ltd. Class A	Process Industries	5.61	5.71	5.61	5.64	0.00%	AI Prediction
600258	BTG Hotels (Group) Co Ltd Shs -A-	Consumer Services	12.21	12.48	12.17	12.39	0.98%	AI Prediction
600259	China Rare Earth Nonferrous Metals Co Ltd Class A	Non-Energy Minerals	83.00	83.50	79.80	80.36	-1.13%	AI Prediction
600261	Zhejiang Yankon Group Co., Ltd. Class A	Producer Manufacturing	3.18	3.24	3.16	3.19	0.95%	AI Prediction
600262	Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	Producer Manufacturing	15.75	15.80	15.28	15.29	-3.59%	AI Prediction
600265	Yunnan Jinggu Forestry Co., Ltd. Class A	Non-Energy Minerals	22.77	23.23	22.70	22.96	0.09%	AI Prediction
600266	Beijing Urban Construction Investment & Development Co. , Ltd. Class A	Finance	4.11	4.20	4.09	4.16	1.22%	AI Prediction
600267	Zhejiang Hisun Pharmaceutical Co., Ltd. Class A	Health Technology	12.28	12.70	12.17	12.29	0.08%	AI Prediction
600268	Guodian Nanjing Automation Co., Ltd. Class A	Producer Manufacturing	10.56	10.72	10.52	10.68	1.23%	AI Prediction
600269	Jiangxi Ganyue Expressway Co., Ltd. Class A	Industrial Services	3.82	3.88	3.81	3.87	1.31%	AI Prediction
600271	Aisino Corp. Class A	Technology Services	6.82	6.91	6.81	6.89	1.03%	AI Prediction
600272	Shanghai Kaikai Industrial Co., Ltd. Class A	Consumer Non-Durables	19.51	21.10	18.96	21.10	10.01%	AI Prediction
600273	Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	Process Industries	6.57	6.69	6.55	6.61	0.61%	AI Prediction
600276	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	Health Technology	46.49	47.48	46.49	46.74	0.54%	AI Prediction
600278	Orient International Enterprise Ltd. Class A	Transportation	6.30	6.36	6.27	6.32	0.96%	AI Prediction
600279	Chongqing Port Co., Ltd. Class A	Distribution Services	4.39	4.44	4.38	4.41	-0.23%	AI Prediction
600280	Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	Retail Trade	3.05	3.12	3.04	3.07	-0.32%	AI Prediction
600281	Shanxi Huayang New Material Co., Ltd. Class A	Non-Energy Minerals	4.87	5.03	4.77	4.90	-2.97%	AI Prediction
600282	Nanjing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	4.73	4.83	4.71	4.79	1.05%	AI Prediction
600283	Qianjiang Water Resources Development Co., Ltd. Class A	Utilities	7.87	7.97	7.84	7.92	0.64%	AI Prediction
600284	Shanghai Pudong Construction Co., Ltd. Class A	Industrial Services	5.10	5.20	5.08	5.17	1.17%	AI Prediction
600285	Henan Lingrui Pharmaceutial Co., Ltd. Class A	Health Technology	19.67	19.82	19.61	19.69	0.10%	AI Prediction
600287	Soho Fashion Group Co., Ltd. Class A	Distribution Services	4.90	4.93	4.85	4.88	-0.81%	AI Prediction
600288	Daheng New Epoch Technology, Inc. Class A	Technology Services	11.13	11.15	10.85	11.01	-1.26%	AI Prediction
600289	Bright Oceans Inter-Telecom Corp. Class A	Technology Services	4.65	4.65	4.43	4.49	-0.44%	AI Prediction
600292	SPIC Hydropower Co., Ltd. Class A	Utilities	12.12	12.62	12.09	12.51	3.22%	AI Prediction
600293	Hubei Sanxia New Building Materials Co. Ltd. Class A	Process Industries	2.86	2.91	2.84	2.88	0.70%	AI Prediction
600295	Inner Mongolia ERDOS Resources Co., Ltd. Class A	Process Industries	13.04	13.65	12.95	13.63	5.25%	AI Prediction
600298	Angel Yeast Co., Ltd. Class A	Consumer Non-Durables	41.20	41.75	40.80	41.19	-0.44%	AI Prediction
600299	Bluestar Adisseo Co. Class A	Process Industries	8.36	8.58	8.36	8.49	1.31%	AI Prediction
600300	V V Food & Beverage Co., Ltd. Class A	Consumer Non-Durables	3.16	3.20	3.14	3.17	0.32%	AI Prediction
600301	Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	Process Industries	46.11	47.93	46.04	46.77	1.76%	AI Prediction
600302	Xian Typical Industries Co., Ltd. Class A	Producer Manufacturing	6.37	6.62	6.35	6.55	1.24%	AI Prediction
600303	Liaoning SG Automotive Group Co. Ltd. Class A	Producer Manufacturing	2.94	2.99	2.92	2.96	0.00%	AI Prediction
600305	Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	Consumer Non-Durables	6.80	6.87	6.76	6.80	0.00%	AI Prediction
600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.45	1.49	1.45	1.48	2.07%	AI Prediction
600308	Shandong Huatai Paper Co., Ltd. Class A	Process Industries	3.24	3.34	3.23	3.30	1.54%	AI Prediction
600309	Wanhua Chemical Group Co. Ltd. Class A	Process Industries	72.51	74.82	71.63	74.49	2.22%	AI Prediction
600310	Guangxi Energy Co., Ltd. Class A	Utilities	4.15	4.33	4.14	4.29	2.88%	AI Prediction
600312	Henan Pinggao Electric Co., Ltd. Class A	Producer Manufacturing	19.93	20.47	19.92	20.43	1.84%	AI Prediction
600313	China Agricultural Development Seed Group Co., Ltd. Class A	Distribution Services	6.70	7.12	6.70	6.80	-3.00%	AI Prediction
600315	Shanghai Jahwa United Co. Ltd. Class A	Consumer Non-Durables	18.27	18.57	18.10	18.11	-1.25%	AI Prediction
600316	Jiangxi Hongdu Aviation Industry Co., Ltd. Class A	Electronic Technology	28.73	29.27	28.58	28.80	-0.35%	AI Prediction
600318	Anhui Xinli Finance Co., Ltd. Class A	Finance	6.58	6.74	6.54	6.72	1.97%	AI Prediction
600319	Weifang Yaxing Chemical Co., Ltd. Class A	Process Industries	6.40	6.42	6.28	6.32	-0.16%	AI Prediction
600320	Shanghai Zhenhua Heavy Industries Co., Ltd. Class A	Producer Manufacturing	4.13	4.16	4.11	4.13	0.24%	AI Prediction
600322	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A	Finance	2.67	2.75	2.66	2.72	1.87%	AI Prediction
600323	Grandblue Environment Co., Ltd. Class A	Industrial Services	29.87	30.28	29.68	30.10	1.24%	AI Prediction
600325	Zhuhai Huafa Properties Co.,Ltd Class A	Finance	2.33	2.46	2.33	2.43	3.40%	AI Prediction
600326	Xizang Tianlu Co Ltd. Class A	Transportation	7.13	7.83	7.07	7.60	6.44%	AI Prediction
600327	Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	Retail Trade	4.02	4.16	4.02	4.05	-0.74%	AI Prediction
600328	CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	Process Industries	6.43	6.46	6.32	6.38	-1.09%	AI Prediction
600329	Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	Health Technology	36.13	36.94	36.12	36.58	1.39%	AI Prediction
600330	TDG Holding Co., Ltd. Class A	Producer Manufacturing	26.88	27.59	25.80	26.50	-3.32%	AI Prediction
600331	Sichuan Hongda Co., Ltd. Class A	Non-Energy Minerals	12.43	12.95	12.34	12.61	1.94%	AI Prediction
600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A	Health Technology	20.22	20.58	20.19	20.47	1.24%	AI Prediction
600333	Changchun Gas Co. Ltd. Class A	Process Industries	6.27	6.31	6.26	6.27	-0.16%	AI Prediction
600335	Sinomach Automobile Co. Ltd. Class A	Retail Trade	5.18	5.29	5.18	5.23	0.58%	AI Prediction
600336	Aucma Co. Ltd. Class A	Consumer Durables	6.24	6.37	6.21	6.33	1.44%	AI Prediction
600337	Markor International Home Furnishings Co., Ltd. Class A	Consumer Durables	3.25	3.47	3.25	3.40	3.34%	AI Prediction
600338	Tibet Summit Resources Co. Ltd. Class A	Non-Energy Minerals	13.58	14.14	13.53	13.81	1.32%	AI Prediction
600339	China Petroleum Engineering Corp Class A	Process Industries	3.37	3.41	3.34	3.41	0.00%	AI Prediction
600340	China Fortune Land Development Co., Ltd. Class A	Finance	1.09	1.13	1.08	1.10	0.92%	AI Prediction
600343	Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A	Producer Manufacturing	18.22	18.28	17.86	18.06	-0.66%	AI Prediction
600345	Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	Electronic Technology	48.20	48.58	46.70	47.33	-1.40%	AI Prediction
600346	Hengli Petrochemical Co., Ltd. Class A	Process Industries	18.08	18.53	17.91	18.29	-0.05%	AI Prediction
600348	Shan Xi Hua Yang Group New Energy Co., Ltd. Class A	Energy Minerals	8.88	9.01	8.82	8.96	-0.11%	AI Prediction
600350	Shandong Hi-speed Co. Ltd. Class A	Transportation	10.90	11.12	10.78	10.84	-0.55%	AI Prediction
600351	Yabao Pharmaceutical Group Co. Ltd. Class A	Health Technology	6.99	7.23	6.99	7.17	2.43%	AI Prediction
600352	Zhejiang Longsheng Group Co. Ltd. Class A	Process Industries	12.48	12.67	12.16	12.58	-0.63%	AI Prediction
600353	Chengdu Xuguang Electronics Co., Ltd. Class A	Producer Manufacturing	35.20	35.27	32.65	34.55	-2.15%	AI Prediction
600354	Gansu Dunhuang Seed Group Co., Ltd. Class A	Process Industries	6.95	7.19	6.90	7.03	-0.85%	AI Prediction
600356	Mudanjiang Hengfeng Paper Co., Ltd. Class A	Process Industries	8.89	9.09	8.84	8.88	-1.55%	AI Prediction
600358	China Tourism And Culture Investment Group Co., Ltd. Class A	Commercial Services	5.08	5.14	5.05	5.13	0.98%	AI Prediction
600359	Xinjiang Talimu Agriculture Development Co., Ltd. Class A	Consumer Non-Durables	6.69	6.93	6.69	6.79	-0.29%	AI Prediction
600360	Jilin Sino-Microelectronics Co., Ltd. Class A	Electronic Technology	10.37	10.58	10.16	10.38	0.19%	AI Prediction
600361	Innovation New Material Technology Co., Ltd. Class A	Non-Energy Minerals	3.71	3.83	3.70	3.80	2.15%	AI Prediction
600362	Jiangxi Copper Company Limited Class A	Non-Energy Minerals	44.96	48.57	44.96	48.57	10.01%	AI Prediction
600363	Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	Electronic Technology	17.55	18.23	17.42	17.84	0.56%	AI Prediction
600365	Tonghua Grape Wine Co., Ltd. Class A	Consumer Non-Durables	2.84	2.88	2.83	2.84	0.00%	AI Prediction
600366	Ningbo Yunsheng Co., Ltd. Class A	Process Industries	11.56	11.70	11.46	11.55	0.09%	AI Prediction
600367	Guizhou Redstar Developing Co., Ltd. Class A	Process Industries	38.86	40.13	36.88	39.17	2.35%	AI Prediction
600368	Guangxi Wuzhou Communications Co., Ltd. Class A	Transportation	4.16	4.29	4.12	4.28	3.38%	AI Prediction
600369	Southwest Securities Co., Ltd. Class A	Finance	4.03	4.16	4.02	4.13	2.48%	AI Prediction
600370	Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	Process Industries	1.52	1.62	1.52	1.58	3.95%	AI Prediction
600371	Wanxiang Doneed Co. Ltd. Class A	Process Industries	9.00	9.54	8.79	9.54	10.03%	AI Prediction
600372	AVIC Airborne Systems Co. Ltd. Class A	Electronic Technology	10.85	11.00	10.84	10.96	0.74%	AI Prediction
600373	Chinese Universe Publishing & Media Group Co., Ltd. Class A	Consumer Services	7.12	7.23	7.10	7.20	1.12%	AI Prediction
600375	Hanma Technology Group Co., Ltd. Class A	Consumer Durables	3.81	3.88	3.80	3.83	0.26%	AI Prediction
600376	Beijing Capital Development Co., Ltd. Class A	Finance	3.32	3.40	3.30	3.37	0.60%	AI Prediction
600377	Jiangsu Expressway Co. Ltd. Class A	Transportation	12.21	12.47	12.21	12.44	1.55%	AI Prediction
600378	Haohua Chemical Science & Technology Corp. Ltd. Class A	Process Industries	43.51	45.13	42.77	44.05	1.64%	AI Prediction
600379	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A	Producer Manufacturing	14.78	14.88	14.30	14.66	-0.81%	AI Prediction
600380	Joincare Pharmaceutical Group Industry Co., Ltd. Class A	Health Technology	9.23	9.40	9.23	9.29	0.54%	AI Prediction
600381	Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	Commercial Services	4.78	4.89	4.71	4.72	-2.28%	AI Prediction
600382	Guangdong Mingzhu Group Co., Ltd. Class A	Non-Energy Minerals	6.46	6.68	6.42	6.53	1.08%	AI Prediction
600383	Gemdale Corporation Class A	Consumer Durables	2.22	2.29	2.22	2.28	2.24%	AI Prediction
600386	Beijing Bashi Media Co., Ltd. Class A	Retail Trade	3.44	3.52	3.43	3.49	0.87%	AI Prediction
600388	Zijin Longking Co Ltd Class A	Producer Manufacturing	17.42	18.18	17.33	18.00	3.33%	AI Prediction
600389	Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	Process Industries	18.31	18.96	18.19	18.39	-0.05%	AI Prediction
600390	Minmetals Capital Co Ltd Class A	Finance	4.97	5.15	4.94	5.12	2.61%	AI Prediction
600391	AECC Aero Science And Technology Co Ltd. Class A	Electronic Technology	31.16	32.25	31.00	31.80	1.92%	AI Prediction
600392	Shenghe Resources Holding Co., Ltd. Class A	Non-Energy Minerals	22.30	23.00	22.20	22.47	0.67%	AI Prediction
600395	Guizhou Panjiang Refined Coal Co., Ltd. Class A	Energy Minerals	5.38	5.66	5.35	5.58	1.82%	AI Prediction
600396	Huadian Liaoning Energy Development Co., Ltd. Class A	Utilities	13.90	15.33	13.68	14.97	5.87%	AI Prediction
600397	Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	Distribution Services	17.71	17.89	17.07	17.30	-1.48%	AI Prediction
600398	HLA Group Corp. Ltd. Class A	Consumer Non-Durables	6.01	6.10	5.98	6.01	-0.50%	AI Prediction
600399	Fushun Special Steel Co., Ltd. Class A	Non-Energy Minerals	4.34	4.38	4.31	4.33	0.00%	AI Prediction
600400	Jiangsu Hongdou Industrial Co., Ltd. Class A	Consumer Non-Durables	2.95	3.04	2.92	2.96	0.00%	AI Prediction
600403	Henan Dayou Energy Co., Ltd. Class A	Energy Minerals	6.85	7.22	6.82	7.00	-1.55%	AI Prediction
600405	Beijing Dynamic Power Co., Ltd. Class A	Producer Manufacturing	4.58	4.65	4.56	4.61	0.88%	AI Prediction
600406	NARI Technology Co., Ltd. Class A	Producer Manufacturing	23.10	23.45	23.03	23.42	1.17%	AI Prediction
600408	Shanxi Antai Group Co., Ltd. Class A	Non-Energy Minerals	2.92	3.00	2.88	2.96	0.34%	AI Prediction
600409	Tangshan Sanyou Chemical Industries Co., Ltd. Class A	Process Industries	6.90	7.12	6.83	7.08	1.87%	AI Prediction
600410	Beijing Teamsun Technology Co., Ltd. Class A	Technology Services	13.40	13.49	13.19	13.33	-0.22%	AI Prediction
600415	Zhejiang China Commodities City Group Co. Ltd. Class A	Distribution Services	12.01	12.45	11.79	12.31	1.15%	AI Prediction
600416	Xiangtan Electric Manufacturing Co., Ltd. Class A	Producer Manufacturing	8.53	8.70	8.51	8.57	0.47%	AI Prediction
600418	Anhui Jianghuai Automobile Group Corp., Ltd. Class A	Producer Manufacturing	21.10	21.85	20.92	21.08	-0.66%	AI Prediction
600419	Xinjiang Terun Dairy Co., Ltd. Class A	Consumer Non-Durables	8.66	8.75	8.62	8.66	-0.46%	AI Prediction
600420	Shanghai Shyndec Pharmaceutical Co., Ltd. Class A	Health Technology	8.61	8.78	8.59	8.66	0.93%	AI Prediction
600422	KPC Pharmaceuticals, Inc. Class A	Health Technology	8.55	8.77	8.55	8.69	1.52%	AI Prediction
600423	Liuzhou Chemical Industry Co., Ltd. Class A	Process Industries	2.89	2.93	2.88	2.91	0.69%	AI Prediction
600425	Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A	Non-Energy Minerals	3.67	3.73	3.65	3.71	1.37%	AI Prediction
600426	Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	Process Industries	19.76	20.58	19.37	20.40	2.20%	AI Prediction
600428	COSCO Shipping Specialized Carriers Co., Ltd. Class A	Transportation	11.20	11.47	11.11	11.15	-0.98%	AI Prediction
600429	Beijing Sanyuan Foods Co., Ltd. Class A	Consumer Non-Durables	4.62	4.69	4.61	4.67	0.00%	AI Prediction
600433	Guangdong Guanhao High-Tech Co., Ltd. Class A	Process Industries	3.38	3.49	3.35	3.44	1.78%	AI Prediction
600435	North Navigation Control Technology Co., Ltd. Class A	Electronic Technology	10.50	10.52	10.33	10.43	-1.14%	AI Prediction
600436	Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	Health Technology	125.20	128.65	125.17	127.40	1.00%	AI Prediction
600438	Tongwei Co. Ltd. Class A	Process Industries	12.00	12.19	12.00	12.01	0.00%	AI Prediction
600439	Henan Rebecca Hair Products Co., Ltd. Class A	Consumer Non-Durables	1.87	1.90	1.86	1.89	0.53%	AI Prediction
600444	Sinomach General Machinery Science and Technology Co., Ltd.Class A	Producer Manufacturing	14.41	14.64	14.31	14.34	-0.35%	AI Prediction
600446	Shenzhen Kingdom Sci-tech Co., Ltd. Class A	Technology Services	10.73	11.15	10.70	10.97	2.24%	AI Prediction
600448	Huafang Company Limited Class A	Process Industries	2.98	3.02	2.96	2.99	0.34%	AI Prediction
600449	Ningxia Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	12.50	13.20	12.50	12.65	0.88%	AI Prediction
600452	Chongqing Fuling Electric Power Industrial Co Ltd Class A	Utilities	9.12	9.33	9.08	9.23	1.43%	AI Prediction
600455	But'one Information Corp., Xi'an Class A	Technology Services	24.42	24.59	24.08	24.47	0.20%	AI Prediction
600456	Baoji Titanium Industry Co., Ltd. Class A	Non-Energy Minerals	26.70	27.05	26.50	26.80	-2.19%	AI Prediction
600458	Zhuzhou Times New Materials Technology Co., Ltd. Class A	Producer Manufacturing	11.55	11.72	11.51	11.60	0.43%	AI Prediction
600459	Sino-Platinum Metals Co Ltd. Class A	Non-Energy Minerals	20.99	21.58	20.90	21.13	0.28%	AI Prediction
600460	Hangzhou Silan Microelectronics Co., Ltd. Class A	Electronic Technology	34.32	34.32	32.53	33.07	-3.64%	AI Prediction
600461	Jiangxi Hongcheng Environment Co., Ltd. Class A	Utilities	8.91	9.04	8.90	9.04	1.23%	AI Prediction
600463	Beijing Airport High-Tech Park Co., Ltd. Class A	Industrial Services	8.24	8.43	8.20	8.34	0.36%	AI Prediction
600467	Shandong Homey Aquatic Development Co., Ltd. Class A	Process Industries	2.37	2.41	2.36	2.39	0.84%	AI Prediction
600468	Tianjin Benefo Tejing Electric Co., Ltd. Class A	Producer Manufacturing	6.29	6.57	6.29	6.57	10.05%	AI Prediction
600469	Aeolus Tire Co., Ltd. Class A	Consumer Durables	5.28	5.30	5.24	5.27	0.38%	AI Prediction
600470	Anhui Liuguo Chemical Co., Ltd Class A	Process Industries	5.70	6.27	5.69	6.06	2.19%	AI Prediction
600475	Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	Producer Manufacturing	15.09	15.39	15.00	15.22	-0.20%	AI Prediction
600476	Hunan Copote Science and Technology Co., Ltd. Class A	Technology Services	9.64	9.73	9.53	9.63	0.52%	AI Prediction
600477	Hangxiao Steel Structure Co. Ltd. Class A	Non-Energy Minerals	2.45	2.50	2.45	2.49	1.22%	AI Prediction
600478	Hunan Corun New Energy Co. Ltd. Class A	Producer Manufacturing	4.93	5.02	4.90	4.96	0.61%	AI Prediction
600479	Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	Health Technology	10.98	11.02	10.98	11.02	9.98%	AI Prediction
600480	Lingyun Industrial Corp. Ltd. Class A	Producer Manufacturing	8.41	8.52	8.36	8.39	-0.36%	AI Prediction
600481	Shuangliang Eco-Energy Systems Co. Ltd. Class A	Producer Manufacturing	4.27	4.40	4.27	4.35	1.87%	AI Prediction
600482	China Shipbuilding Industry Group Power Co., Ltd. Class A	Producer Manufacturing	31.81	32.59	31.65	32.09	0.75%	AI Prediction
600483	Fujian Funeng Co., Ltd. Class A	Utilities	10.67	10.98	10.62	10.88	2.06%	AI Prediction
600486	Jiangsu Yangnong Chemical Co. Ltd. Class A	Process Industries	53.50	54.95	52.93	54.15	0.24%	AI Prediction
600487	Hengtong Optic-Electric Co., Ltd. Class A	Producer Manufacturing	64.70	65.80	63.50	64.83	0.36%	AI Prediction
600488	Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	Health Technology	5.36	5.56	5.32	5.38	-1.28%	AI Prediction
600489	Zhongjin Gold Corp., Ltd. Class A	Non-Energy Minerals	26.39	27.18	26.10	26.43	0.72%	AI Prediction
600490	Pengxin International Mining Co. Ltd. Class A	Distribution Services	7.34	7.68	7.30	7.51	2.32%	AI Prediction
600491	Long Yuan Construction Group Co., Ltd. Class A	Industrial Services	1.79	1.80	1.62	1.63	-9.44%	AI Prediction
600493	Fujian Fynex Textile Science & Technology Co., Ltd Class A	Process Industries	6.16	6.20	6.09	6.16	-0.48%	AI Prediction
600495	Jinxi Axle Company Limited Class A	Producer Manufacturing	4.09	4.15	4.09	4.13	0.24%	AI Prediction
600496	Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	Producer Manufacturing	3.27	3.39	3.23	3.36	-1.75%	AI Prediction
600497	Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	Non-Energy Minerals	10.05	10.49	10.05	10.40	4.73%	AI Prediction
600498	Fiberhome Telecommunication Technologies Co., Ltd. Class A	Electronic Technology	40.69	41.00	39.04	39.57	-2.68%	AI Prediction
600499	Keda Industrial Group Co., Ltd. Class A	Producer Manufacturing	14.30	14.66	14.24	14.47	1.47%	AI Prediction
600500	Sinochem International Corporation Class A	Process Industries	5.24	5.36	5.15	5.32	0.76%	AI Prediction
600501	Aerosun Corporation Class A	Consumer Durables	14.29	14.32	14.02	14.22	0.28%	AI Prediction
600502	Anhui Construction Engineering Group Corporation Limited Class A	Industrial Services	4.56	4.64	4.53	4.61	1.10%	AI Prediction
600503	Deluxe Family Co., Ltd. Class A	Finance	2.21	2.25	2.17	2.22	0.45%	AI Prediction
600505	Sichuan Xichang Electric Power Co., Ltd. Class A	Utilities	10.66	10.71	10.61	10.63	-0.09%	AI Prediction
600506	Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A	Process Industries	15.18	15.95	15.10	15.73	2.95%	AI Prediction
600507	Fangda Special Steel Technology Co., Ltd. Class A	Non-Energy Minerals	4.32	4.44	4.31	4.41	1.85%	AI Prediction
600508	Shanghai Datun Energy Resources Co., Ltd. Class A	Energy Minerals	10.35	11.96	10.35	11.45	5.34%	AI Prediction
600509	Xinjiang Tianfu Energy Co., Ltd. Class A	Utilities	7.40	7.49	7.36	7.46	0.81%	AI Prediction
600510	Black Peony (Group) Co., Ltd. Class A	Finance	7.22	7.43	7.15	7.24	0.56%	AI Prediction
600511	China National Medicines Corporation Ltd. Class A	Health Technology	26.74	27.07	26.65	26.92	0.79%	AI Prediction
600512	Tengda Construction Group Co., Ltd. Class A	Industrial Services	2.05	2.09	2.04	2.07	1.47%	AI Prediction
600513	Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	Health Technology	16.13	16.59	15.98	16.05	-1.35%	AI Prediction
600515	Hainan Airport Infrastructure Co., Ltd. Class A	Transportation	2.79	2.84	2.78	2.82	1.08%	AI Prediction
600516	FangDa Carbon New Material Co., Ltd. Class A	Non-Energy Minerals	5.06	5.13	5.05	5.10	0.79%	AI Prediction
600517	State Grid Yingda Co., Ltd. Class A	Producer Manufacturing	4.92	5.10	4.90	5.00	1.42%	AI Prediction
600518	Kangmei Pharmaceutical Co., Ltd Class A	Health Technology	1.38	1.42	1.37	1.39	1.46%	AI Prediction
600519	Kweichow Moutai Co., Ltd. Class A	Consumer Non-Durables	1300.00	1314.45	1295.00	1302.80	-0.09%	AI Prediction
600520	HIIG Trinity (Anhui) Technology Co., Ltd. Class A	Producer Manufacturing	24.16	24.20	23.48	23.88	-0.25%	AI Prediction
600521	Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	Health Technology	16.36	16.66	16.20	16.40	-0.18%	AI Prediction
600522	Jiangsu Zhongtian Technology Co., Ltd. Class A	Producer Manufacturing	33.98	34.16	33.20	33.41	-1.42%	AI Prediction
600523	Guizhou Guihang Automotive Components Co., Ltd. Class A	Producer Manufacturing	11.95	12.03	11.89	11.97	0.17%	AI Prediction
600525	Changyuan Technology Group Ltd. Class A	Producer Manufacturing	5.81	5.85	5.46	5.50	-4.84%	AI Prediction
600526	Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	Industrial Services	4.75	4.84	4.71	4.72	0.00%	AI Prediction
600527	Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	Process Industries	2.23	2.30	2.22	2.28	1.79%	AI Prediction
600528	China Railway Hi-tech Industry Corp. Ltd. Class A	Producer Manufacturing	7.04	7.08	6.99	7.05	0.14%	AI Prediction
600529	Shandong Pharmaceutical Glass Co., Ltd. Class A	Process Industries	19.23	19.32	19.13	19.16	-0.31%	AI Prediction
600530	Shanghai Jiaoda Onlly Co., Ltd. Class A	Health Technology	3.79	3.86	3.74	3.76	-0.79%	AI Prediction
600531	Henan Yuguang Gold & Lead Co., Ltd. Class A	Non-Energy Minerals	13.42	14.18	13.39	13.80	2.76%	AI Prediction
600533	Nanjing Chixia Development Co., Ltd. Class A	Finance	2.18	2.25	2.18	2.21	0.45%	AI Prediction
600535	Tasly Pharmaceutical Group Co. Ltd. Class A	Health Technology	14.70	14.96	14.70	14.77	0.14%	AI Prediction
600536	China National Software & Service Company Limited Class A	Technology Services	32.44	34.12	32.25	32.83	0.86%	AI Prediction
600537	EGing Photovoltaic Technology Co., Ltd. Class A	Electronic Technology	2.09	2.15	2.09	2.13	1.43%	AI Prediction
600538	Beihai Gofar Chuanshan Biological Co. Ltd. Class A	Health Technology	5.29	5.34	5.20	5.23	-0.76%	AI Prediction
600539	Lionhead Technology Development Co., Ltd. Class A	Non-Energy Minerals	14.79	15.10	14.40	14.46	-2.63%	AI Prediction
600540	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A	Process Industries	4.08	4.23	4.08	4.17	1.46%	AI Prediction
600543	Gansu Mogao Industrial Development Co., Ltd. Class A	Consumer Non-Durables	4.17	4.19	4.13	4.15	-0.24%	AI Prediction
600545	Saurer Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	4.30	4.30	4.11	4.24	-0.24%	AI Prediction
600546	Shanxi Coal International Energy Group Co., Ltd. Class A	Energy Minerals	13.17	13.64	13.06	13.55	1.80%	AI Prediction
600547	Shandong Gold Mining Co., Ltd. Class A	Non-Energy Minerals	35.27	35.59	34.40	34.49	-1.37%	AI Prediction
600548	Shenzhen Expressway Corporation Limited Class A	Transportation	8.23	8.29	8.22	8.27	0.61%	AI Prediction
600549	Xiamen Tungsten Co. Ltd. Class A	Non-Energy Minerals	52.70	54.20	52.18	52.62	0.44%	AI Prediction
600550	Baoding Tianwei Baobian Electric Co., Ltd. Class A	Producer Manufacturing	10.94	11.19	10.93	11.11	1.37%	AI Prediction
600551	Time Publishing & Media Co. Ltd. Class A	Consumer Services	6.89	6.95	6.87	6.93	0.43%	AI Prediction
600552	Triumph Science & Technology Co., Ltd. Class A	Process Industries	17.81	17.85	17.01	17.45	-2.02%	AI Prediction
600556	InMyShow Digital Technology (Group) Co., Ltd. Class A	Commercial Services	4.55	4.65	4.53	4.61	0.88%	AI Prediction
600557	Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	Health Technology	12.24	12.49	12.19	12.27	0.41%	AI Prediction
600558	Atlantic China Welding Consumables Inc Class A	Producer Manufacturing	4.98	4.99	4.89	4.96	2.06%	AI Prediction
600559	Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	Consumer Non-Durables	11.65	11.76	11.58	11.64	-0.51%	AI Prediction
600560	Beijing AriTime Intelligent Control Co., Ltd. Class A	Electronic Technology	11.32	11.70	11.20	11.52	2.13%	AI Prediction
600561	Jiangxi Changyun Co., Ltd. Class A	Transportation	5.83	5.86	5.76	5.79	-0.34%	AI Prediction
600562	Glarun Technology Co., Ltd. Class A	Electronic Technology	26.38	26.95	26.20	26.22	-0.91%	AI Prediction
600563	Xiamen Faratronic Co. Ltd. Class A	Electronic Technology	126.40	129.36	125.91	127.41	0.97%	AI Prediction
600566	HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A	Health Technology	24.90	25.48	24.88	25.03	0.36%	AI Prediction
600567	Shanying International Holdings Co., Ltd. Class A	Process Industries	1.34	1.37	1.34	1.36	1.49%	AI Prediction
600568	Zhong Zhu Healthcare Holding Co., Ltd. Class A	Health Technology	2.15	2.18	2.15	2.17	0.93%	AI Prediction
600569	Anyang Iron and Steel Co., Ltd. Class A	Non-Energy Minerals	1.80	1.86	1.79	1.84	2.22%	AI Prediction
600570	Hundsun Technologies Inc. Class A	Technology Services	21.23	21.95	21.20	21.61	1.22%	AI Prediction
600571	Sunyard Technology Co., Ltd. Class A	Technology Services	10.71	10.99	10.71	10.89	0.83%	AI Prediction
600572	Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	Health Technology	4.40	4.65	4.38	4.44	3.26%	AI Prediction
600573	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A	Consumer Non-Durables	9.88	10.01	9.83	9.86	-0.30%	AI Prediction
600575	Huaihe Energy Group Co., Ltd. Class A	Transportation	3.29	3.31	3.23	3.28	-2.09%	AI Prediction
600576	Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	Consumer Services	5.44	5.54	5.43	5.52	-0.18%	AI Prediction
600577	Tongling Jingda Special Magnet Wire Co., Ltd. Class A	Producer Manufacturing	8.95	8.95	8.52	8.63	0.23%	AI Prediction
600578	Beijing Jingneng Power Co., Ltd. Class A	Utilities	5.52	5.71	5.51	5.69	2.15%	AI Prediction
600579	KraussMaffei Company Limited Class A	Producer Manufacturing	6.92	7.10	6.89	7.01	1.59%	AI Prediction
600580	Wolong Electric Group Co., Ltd. Class A	Producer Manufacturing	29.74	30.17	29.50	29.96	0.74%	AI Prediction
600581	Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	2.32	2.35	2.32	2.35	1.29%	AI Prediction
600582	Tiandi Science & Technology Co.,LTD Class A	Producer Manufacturing	4.90	4.92	4.88	4.90	0.00%	AI Prediction
600583	Offshore Oil Engineering Co., Ltd. Class A	Industrial Services	5.95	6.04	5.92	6.00	-0.99%	AI Prediction
600584	JCET Group Co., Ltd. Class A	Electronic Technology	74.25	74.85	72.80	73.62	-0.58%	AI Prediction
600585	Anhui Conch Cement Company Limited Class A	Non-Energy Minerals	17.57	17.94	17.53	17.88	1.59%	AI Prediction
600586	Shandong Jinjing Science & Technology Co., Ltd. Class A	Process Industries	4.21	4.25	4.18	4.22	0.00%	AI Prediction
600587	Shinva Medical Instrument Co. Ltd. Class A	Distribution Services	12.49	12.65	12.42	12.58	0.80%	AI Prediction
600588	Yonyou Network Technology Co. Ltd. Class A	Technology Services	10.17	10.31	10.03	10.06	-1.18%	AI Prediction
600589	Dawei Technology (Guangdong) Group Co., Ltd. Class A	Process Industries	7.50	7.50	7.28	7.45	0.00%	AI Prediction
600590	Tellhow Sci-Tech Co., Ltd. Class A	Producer Manufacturing	8.27	8.42	8.20	8.30	0.24%	AI Prediction
600592	Fujian Longxi Bearing (Group) Co., Ltd. Class A	Producer Manufacturing	14.33	14.80	14.27	14.55	2.25%	AI Prediction
600593	Dalian Sunasia Tourism Holding Co., Ltd. Class A	Consumer Services	40.35	41.85	39.96	41.45	3.03%	AI Prediction
600594	Guizhou Yibai Pharmaceutical Co. Ltd. Class A	Health Technology	3.85	4.22	3.82	4.08	6.25%	AI Prediction
600595	Henan Zhongfu Industrial Co., Ltd Class A	Non-Energy Minerals	6.16	6.37	6.16	6.24	1.46%	AI Prediction
600596	Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	Process Industries	10.34	10.61	10.24	10.49	1.16%	AI Prediction
600597	Bright Dairy & Food Co., Ltd. Class A	Consumer Non-Durables	6.78	6.90	6.77	6.83	0.44%	AI Prediction
600598	Heilongjiang Agriculture Company Limited Class A	Process Industries	12.97	13.41	12.95	13.04	-1.06%	AI Prediction
600600	Tsingtao Brewery Co., Ltd. Class A	Consumer Non-Durables	51.30	51.69	51.24	51.54	0.59%	AI Prediction
600601	Founder Technology Group Co. Ltd. Class A	Electronic Technology	11.58	11.86	11.26	11.60	0.43%	AI Prediction
600602	INESA Intelligent Tech Inc. Class A	Electronic Technology	18.45	18.60	17.93	18.09	-1.74%	AI Prediction
600603	Guanghui Logistics Co., Ltd. Class A	Finance	4.58	4.65	4.54	4.60	0.66%	AI Prediction
600604	Shanghai Shibei Hi-Tech Co. Ltd. Class A	Producer Manufacturing	4.60	5.10	4.56	5.10	9.91%	AI Prediction
600605	Shanghai Huitong Energy Co. Ltd. Class A	Producer Manufacturing	26.60	27.08	26.06	26.41	-0.64%	AI Prediction
600606	Greenland Holdings Group Corporation Ltd Class A	Finance	1.27	1.30	1.26	1.29	1.57%	AI Prediction
600609	Jinbei Automotive Company Limited Class A	Producer Manufacturing	3.33	3.42	3.33	3.39	1.50%	AI Prediction
600610	Guizhou Zhongyida Co., Ltd. Class A	Producer Manufacturing	8.47	9.50	8.37	9.24	5.72%	AI Prediction
600611	Dazhong Transportation (Group) Co., Ltd. Class A	Transportation	4.53	4.72	4.50	4.67	1.52%	AI Prediction
600612	Lao Feng Xiang Co., Ltd. Class A	Consumer Durables	35.12	35.44	34.71	34.81	-2.08%	AI Prediction
600613	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	Health Technology	10.11	10.56	9.88	10.55	2.73%	AI Prediction
600615	Chongqing Fenghwa Group Co., Ltd. Class A	Non-Energy Minerals	9.50	9.67	9.49	9.60	1.05%	AI Prediction
600616	Shanghai Jinfeng Wine Company Limited Class A	Consumer Non-Durables	4.37	4.45	4.36	4.40	0.69%	AI Prediction
600617	Shanxi Guoxin Energy Corporation Limited. Class A	Process Industries	3.35	3.41	3.32	3.39	0.89%	AI Prediction
600618	Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	Process Industries	10.20	10.45	10.09	10.40	2.46%	AI Prediction
600619	Shanghai Highly (Group) Co., Ltd. Class A	Producer Manufacturing	14.19	14.54	14.19	14.34	0.49%	AI Prediction
600620	Shanghai Tianchen Co., Ltd. Class A	Finance	4.43	4.55	4.43	4.50	0.22%	AI Prediction
600621	Shanghai Chinafortune Co., Ltd. Class A	Finance	12.82	13.27	12.82	13.23	3.20%	AI Prediction
600622	Everbright Jiabao Co., Ltd. Class A	Finance	2.27	2.32	2.26	2.30	1.32%	AI Prediction
600623	Shanghai Huayi Group Corporation Ltd. Class A	Process Industries	8.06	8.39	8.02	8.35	3.47%	AI Prediction
600624	Shanghai Fudan Forward S&T Co., Ltd Class A	Health Technology	4.12	4.28	4.12	4.26	2.65%	AI Prediction
600626	Shanghai Shenda Co., Ltd Class A	Process Industries	3.63	3.71	3.62	3.69	1.65%	AI Prediction
600628	Shanghai New World Corporation Ltd. Class A	Distribution Services	6.26	6.34	6.25	6.28	0.16%	AI Prediction
600629	Arcplus Group Plc Class A	Industrial Services	16.22	17.03	16.18	16.19	-0.18%	AI Prediction
600630	Shanghai Dragon Corporation Class A	Consumer Non-Durables	6.77	6.90	6.77	6.88	1.03%	AI Prediction
600633	Zhejiang Digital Culture Technology Group Co.,Ltd. Class A	Technology Services	10.10	10.25	10.05	10.19	0.89%	AI Prediction
600635	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	Utilities	4.56	4.66	4.54	4.63	1.31%	AI Prediction
600637	Oriental Pearl Group Co. Ltd. Class A	Consumer Services	8.28	8.43	8.28	8.35	0.00%	AI Prediction
600638	Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	Finance	5.08	5.16	5.03	5.10	0.39%	AI Prediction
600639	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A	Finance	9.44	9.59	9.44	9.54	0.63%	AI Prediction
600640	New Guomai Digital Culture Co., Ltd. Class A	Commercial Services	10.51	10.74	10.50	10.68	0.95%	AI Prediction
600641	Shanghai Vital Deeptech Co., Ltd. Class A	Finance	31.36	31.88	30.36	30.91	-1.75%	AI Prediction
600642	Shenergy Co., Ltd. Class A	Utilities	8.34	8.48	8.34	8.43	0.48%	AI Prediction
600643	Shanghai AJ Group Co., Ltd. Class A	Finance	4.07	4.18	4.05	4.14	1.72%	AI Prediction
600644	Leshan Electric Power Co., Ltd. Class A	Utilities	8.71	8.90	8.71	8.85	0.57%	AI Prediction
600645	Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	Commercial Services	19.66	20.20	19.60	19.76	0.41%	AI Prediction
600648	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	Finance	9.27	9.41	9.20	9.37	1.08%	AI Prediction
600649	Shanghai Chengtou Holding Co., Ltd. Class A	Finance	3.83	3.91	3.83	3.85	0.00%	AI Prediction
600650	Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	Transportation	10.58	10.91	10.49	10.76	2.87%	AI Prediction
600651	Shanghai Feilo Acoustics Co., Ltd. Class A	Electronic Technology	5.63	5.70	5.55	5.64	-0.70%	AI Prediction
600653	Liaoning Shenhua Holdings Co., Ltd. Class A	Consumer Durables	1.70	1.75	1.69	1.73	1.76%	AI Prediction
600654	China Security Co., Ltd. Class A	Commercial Services	2.95	3.02	2.93	3.00	1.01%	AI Prediction
600655	Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	Retail Trade	4.74	4.75	4.65	4.68	0.43%	AI Prediction
600657	Cinda Real Estate Co. Ltd. Class A	Finance	2.64	2.69	2.62	2.67	1.14%	AI Prediction
600658	Beijing Electronic Zone High-tech Group Co., Ltd Class A	Finance	4.05	4.11	4.03	4.08	0.74%	AI Prediction
600660	Fuyao Glass Industry Group Co., Ltd. Class A	Consumer Durables	57.37	57.79	56.88	57.20	-0.81%	AI Prediction
600661	Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	Technology Services	8.61	8.72	8.50	8.57	-0.58%	AI Prediction
600662	Shanghai Foreign Service Holding Group Co., Ltd. Class A	Commercial Services	4.25	4.31	4.23	4.26	0.47%	AI Prediction
600663	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	Finance	9.30	9.48	9.25	9.36	-0.11%	AI Prediction
600664	Harbin Pharmaceutical Group Co., Ltd. Class A	Health Technology	8.21	8.30	8.03	8.18	-0.37%	AI Prediction
600665	Tande Co. Ltd. Class A	Finance	3.45	3.54	3.45	3.50	1.16%	AI Prediction
600666	Aurora Optoelectronics Co., Ltd. Class A	Electronic Technology	3.44	3.49	3.40	3.45	0.29%	AI Prediction
600667	Wuxi Taiji Industry Limited Corporation Class A	Industrial Services	20.00	20.11	19.20	19.63	-1.55%	AI Prediction
600668	Zhejiang Jianfeng Group Co. Ltd. Class A	Non-Energy Minerals	7.39	7.55	7.37	7.55	2.03%	AI Prediction
600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A	Health Technology	19.92	20.38	19.90	20.18	1.31%	AI Prediction
600673	Guangdong HEC Technology Holding Co. Ltd. Class A	Non-Energy Minerals	32.08	32.38	31.36	31.45	-1.93%	AI Prediction
600674	Sichuan Chuantou Energy Co., Ltd. Class A	Utilities	15.50	15.77	15.44	15.69	0.97%	AI Prediction
600675	China Enterprise Company Limited Class A	Finance	2.25	2.32	2.25	2.29	0.88%	AI Prediction
600676	Shanghai Juss Sports and Entertainment Group Co Ltd Class A	Transportation	6.68	6.85	6.67	6.78	2.42%	AI Prediction
600678	Sichuan Golden Summit (Group) Co., Ltd. Class A	Non-Energy Minerals	5.40	5.76	5.38	5.61	3.89%	AI Prediction
600679	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A	Consumer Durables	9.62	9.84	9.62	9.81	1.45%	AI Prediction
600681	Bestsun Energy Co., Ltd. Class A	Commercial Services	3.47	3.50	3.45	3.48	0.29%	AI Prediction
600682	Nanjing Xinjiekou Department Store Co., Ltd. Class A	Retail Trade	5.75	5.86	5.74	5.76	0.17%	AI Prediction
600683	Metro Land Corp. Ltd. Class A	Finance	10.00	10.22	9.85	10.04	-1.47%	AI Prediction
600684	Guangzhou Pearl River Development Group Co., Ltd. Class A	Finance	3.55	3.68	3.53	3.63	2.25%	AI Prediction
600685	CSSC Offshore & Marine Engineering (Group) Company Limited Class A	Producer Manufacturing	25.90	26.18	25.73	25.86	-0.15%	AI Prediction
600686	Xiamen King Long Motor Group Co. Ltd. Class A	Consumer Durables	11.40	11.49	11.16	11.16	-1.24%	AI Prediction
600688	Sinopec Shanghai Petrochemical Co. Ltd. Class A	Energy Minerals	2.83	2.87	2.82	2.86	0.35%	AI Prediction
600689	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A	Distribution Services	10.97	11.11	10.86	11.04	0.55%	AI Prediction
600690	Haier Smart Home Co., Ltd. Class A	Consumer Durables	21.21	21.49	21.10	21.15	-0.38%	AI Prediction
600691	Shanxi Lu'an Chemical Technology Co., Ltd. Class A	Process Industries	2.56	2.69	2.56	2.67	2.69%	AI Prediction
600692	Shanghai Yatong Co., Ltd. Class A	Finance	6.46	6.53	6.41	6.43	-0.92%	AI Prediction
600693	Fujian Dongbai (Group) Co., Ltd. Class A	Retail Trade	8.78	9.27	8.78	8.90	-0.67%	AI Prediction
600694	Dashang Co., Ltd. Class A	Retail Trade	14.62	14.75	14.56	14.66	0.27%	AI Prediction
600697	Chang Chun Eurasia Group Co. Ltd Class A	Retail Trade	10.97	11.18	10.96	11.01	-0.18%	AI Prediction
600698	Hunan Tyen Machinery Co., Ltd. Class A	Producer Manufacturing	7.14	7.28	7.00	7.18	-1.37%	AI Prediction
600699	Ningbo Joyson Electronic Corp. Class A	Producer Manufacturing	19.08	19.40	18.93	18.98	-0.84%	AI Prediction
600702	Shede Spirits Co., Ltd. Class A	Consumer Non-Durables	35.00	35.65	34.90	35.25	-0.14%	AI Prediction
600703	Sanan Optoelectronics Co., Ltd. Class A	Electronic Technology	13.18	13.25	12.91	13.03	-1.44%	AI Prediction
600704	Wuchan Zhongda Group Co., Ltd. Class A	Distribution Services	4.88	4.98	4.87	4.98	1.84%	AI Prediction
600706	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A	Consumer Services	7.97	8.17	7.95	8.14	1.62%	AI Prediction
600707	Caihong Display Devices Co.,Ltd. Class A	Electronic Technology	9.26	9.34	9.05	9.16	-1.19%	AI Prediction
600708	Bright Real Estate Group Co. Ltd. Class A	Finance	3.05	3.09	3.03	3.06	0.33%	AI Prediction
600710	Sumec Corporation Limited Class A	Producer Manufacturing	10.59	10.73	10.47	10.52	-0.85%	AI Prediction
600711	Chengtun Mining Group Co., Ltd. Class A	Non-Energy Minerals	11.46	12.20	11.40	11.90	3.39%	AI Prediction
600712	Nanning Department Store Co., Ltd. Class A	Retail Trade	5.37	5.45	5.37	5.43	-0.37%	AI Prediction
600713	Nanjing Pharmaceutical Group Company Limited Class A	Distribution Services	5.22	5.31	5.22	5.26	0.19%	AI Prediction
600714	Qinghai Jinrui Mineral Development Co., Ltd Class A	Non-Energy Minerals	18.14	18.69	16.82	17.32	0.35%	AI Prediction
600715	Cultural Investment Holdings Co., Ltd. Class A	Consumer Services	1.58	1.61	1.57	1.60	1.27%	AI Prediction
600716	Jiangsu Phoenix Property Investment Company Limited Class A	Finance	3.62	3.68	3.58	3.64	1.68%	AI Prediction
600717	Tianjin Port Holdings Co., Ltd. Class A	Transportation	4.30	4.38	4.29	4.37	1.39%	AI Prediction
600718	Neusoft Corporation Class A	Technology Services	8.19	8.32	8.15	8.25	0.73%	AI Prediction
600719	Dalian Thermal Power Co., Ltd. Class A	Utilities	6.89	7.13	6.87	7.10	2.31%	AI Prediction
600720	CCCC Design And Consulting Group Co., Ltd. Class A	Non-Energy Minerals	5.17	5.28	5.17	5.26	1.35%	AI Prediction
600721	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A	Commercial Services	14.60	15.59	14.11	15.16	1.34%	AI Prediction
600722	Hebei Jinniu Chemical Industry Co., Ltd. Class A	Process Industries	12.87	14.49	12.87	14.14	0.86%	AI Prediction
600724	Ningbo Fuda Company Limited Class A	Finance	5.11	5.20	5.10	5.12	0.20%	AI Prediction
600725	Yunnan Yunwei Co., Ltd. Class A	Energy Minerals	3.29	3.36	3.27	3.31	0.00%	AI Prediction
600726	Huadian Energy Company Limited Class A	Utilities	5.54	5.84	5.51	5.79	4.32%	AI Prediction
600727	Shandong Lubei Chemical Co., Ltd. Class A	Process Industries	7.50	7.64	7.46	7.60	0.66%	AI Prediction
600728	PCI Technology Group Co., Ltd. Class A	Electronic Technology	4.63	4.71	4.60	4.65	0.87%	AI Prediction
600729	Chongqing Chongbai Technology Group Co Ltd Class A	Retail Trade	19.40	19.61	19.30	19.49	0.15%	AI Prediction
600730	China Hi-Tech Group Co.Ltd. Class A	Transportation	9.39	9.55	9.24	9.43	0.43%	AI Prediction
600731	Hunan Haili Chemical Industry Co., Ltd. Class A	Process Industries	5.80	5.94	5.80	5.88	0.51%	AI Prediction
600732	Shanghai Aiko Solar Energy Co., Ltd. Class A	Electronic Technology	11.52	11.68	11.39	11.41	-0.78%	AI Prediction
600733	BAIC BluePark New Energy Technology Co., Ltd. Class A	Consumer Durables	4.99	5.14	4.96	5.08	2.01%	AI Prediction
600734	Fujian Start Group Co., Ltd. Class A	Electronic Technology	1.67	1.72	1.67	1.72	2.99%	AI Prediction
600735	Shandong Hiking International Co., Ltd. Class A	Consumer Non-Durables	6.13	6.13	6.04	6.10	-0.49%	AI Prediction
600736	Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	Finance	6.74	6.90	6.70	6.86	1.33%	AI Prediction
600737	Cofco Sugar Holding Co., Ltd. Class A	Process Industries	14.29	14.80	14.29	14.55	-1.29%	AI Prediction
600738	Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	Commercial Services	4.11	4.20	4.11	4.15	0.24%	AI Prediction
600739	Liaoning Cheng Da Co., Ltd. Class A	Transportation	10.82	11.15	10.79	11.05	2.50%	AI Prediction
600740	Shanxi Coking Co., Ltd. Class A	Energy Minerals	3.75	3.86	3.73	3.83	0.26%	AI Prediction
600741	Huayu Automotive Systems Company Limited Class A	Producer Manufacturing	15.39	15.53	15.35	15.42	0.39%	AI Prediction
600742	Changchun FAWAY Group Automobile Components Co.,Ltd Class A	Producer Manufacturing	7.73	7.79	7.72	7.76	0.26%	AI Prediction
600743	Beijing Huayuan Xinhang Holding Co., Ltd. Class A	Finance	2.30	2.34	2.29	2.30	-0.43%	AI Prediction
600744	Datang Huayin Electric Power Co.,Ltd Class A	Utilities	6.40	6.77	6.38	6.70	3.55%	AI Prediction
600745	Wingtech Technology Co., Ltd. Class A	Electronic Technology	19.44	20.38	18.33	18.49	-2.27%	AI Prediction
600746	Jiangsu Sopo Chemical Co. Ltd. Class A	Process Industries	6.63	6.96	6.63	6.86	1.78%	AI Prediction
600748	Shanghai Industrial Development Co., Ltd. Class A	Finance	3.88	3.94	3.84	3.86	0.00%	AI Prediction
600749	Tibet Tourism Co., Ltd. Class A	Consumer Services	14.80	15.20	14.55	14.90	-0.40%	AI Prediction
600750	China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A	Health Technology	23.16	23.74	23.15	23.50	1.51%	AI Prediction
600751	HNA Technology Co. Ltd. Class A	Distribution Services	3.15	3.18	3.09	3.11	-1.27%	AI Prediction
600753	Fujian Haiqin Energy Group Co., Ltd.	Distribution Services	9.96	10.03	9.85	9.88	-1.20%	AI Prediction
600754	Shanghai Jin Jiang International Hotels Co., Ltd. Class A	Consumer Services	18.73	19.27	18.60	19.12	1.43%	AI Prediction
600755	Xiamen International Trade Group Corp. Ltd. Class A	Transportation	5.74	5.80	5.72	5.78	-0.17%	AI Prediction
600756	Inspur Software Co., Ltd. Class A	Technology Services	14.03	14.34	13.99	14.27	1.13%	AI Prediction
600757	Changjiang Publishing & Media Co., Ltd. Class A	Consumer Services	7.75	7.77	7.64	7.72	-0.39%	AI Prediction
600758	Liaoning Energy Industry Co., Ltd. Class A	Energy Minerals	3.52	3.58	3.47	3.54	-0.56%	AI Prediction
600759	Geo-Jade Petroleum Corporation Class A	Energy Minerals	2.52	2.59	2.51	2.57	-2.28%	AI Prediction
600760	AVIC Shenyang Aircraft Co., Ltd. Class A	Electronic Technology	44.21	45.24	44.09	44.87	1.24%	AI Prediction
600761	Anhui Heli Co., Ltd. Class A	Producer Manufacturing	16.11	16.38	16.01	16.23	0.25%	AI Prediction
600763	Topchoice Medical Corp. Class A	Health Services	35.40	35.73	35.30	35.49	0.31%	AI Prediction
600764	China Marine Information Electronics Co., Ltd. Class A	Electronic Technology	17.57	17.80	17.55	17.70	0.57%	AI Prediction
600765	Avic Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	13.25	13.41	13.24	13.34	0.76%	AI Prediction
600768	Ningbo Fubang High-Tech Materials Co Ltd Class A	Non-Energy Minerals	15.29	15.43	15.14	15.30	-0.13%	AI Prediction
600769	Wuhan Xianglong Power Industry Co., Ltd. Class A	Utilities	14.97	15.12	14.55	14.94	1.70%	AI Prediction
600770	Jiangsu Zongyi Co., Ltd. Class A	Electronic Technology	5.06	5.13	5.05	5.08	0.20%	AI Prediction
600771	GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	Health Technology	13.55	13.95	13.52	13.74	0.96%	AI Prediction
600773	Tibet Urban Development & Investment Co., Ltd. Class A	Finance	10.46	10.84	10.39	10.72	2.29%	AI Prediction
600774	Hanshang Group Co., Ltd. Class A	Health Technology	7.39	7.54	7.34	7.44	0.40%	AI Prediction
600775	Nanjing Panda Electronics Company Limited Class A	Electronic Technology	9.42	9.68	9.37	9.53	0.95%	AI Prediction
600776	Eastern Communications Co., Ltd. Class A	Electronic Technology	12.87	12.91	12.57	12.74	-1.01%	AI Prediction
600777	Shandong Xinchao Energy Corp. Ltd. Class A	Energy Minerals	3.95	4.14	3.90	4.12	3.26%	AI Prediction
600778	Xinjiang Youhao (Group) Co., Ltd. Class A	Retail Trade	5.61	5.67	5.54	5.59	-1.06%	AI Prediction
600779	Sichuan Swellfun Co., Ltd. Class A	Consumer Non-Durables	26.90	27.39	26.87	27.14	-0.04%	AI Prediction
600780	Top Energy Co. Ltd. Shanxi Class A	Utilities	5.85	5.95	5.85	5.95	1.71%	AI Prediction
600782	Xinyu Iron & Steel Co., Ltd Class A	Non-Energy Minerals	2.83	2.92	2.82	2.90	2.47%	AI Prediction
600783	Luxin Venture Capital Group Co., Ltd. Class A	Process Industries	16.28	16.55	16.18	16.18	-1.52%	AI Prediction
600784	Luyin Investment Group Co., Ltd. Class A	Finance	7.66	7.87	7.66	7.84	2.08%	AI Prediction
600785	Yinchuan Xinhua Commercial Group Co., Ltd. Class A	Retail Trade	11.30	12.06	11.10	11.42	-3.06%	AI Prediction
600787	CMST Development Co., Ltd. Class A	Transportation	4.66	4.74	4.64	4.69	0.64%	AI Prediction
600789	Shandong Lukang Pharmaceutical Co., Ltd. Class A	Health Technology	7.36	7.54	7.34	7.40	0.27%	AI Prediction
600790	Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	Finance	3.38	3.43	3.36	3.43	1.48%	AI Prediction
600791	BEIH-Property Co., Ltd. Class A	Finance	7.75	7.77	7.40	7.42	-4.01%	AI Prediction
600792	Yunnan Coal & Energy Co. Ltd. Class A	Energy Minerals	3.78	3.89	3.74	3.85	0.79%	AI Prediction
600793	Yibin Paper Industry Co., Ltd. Class A	Process Industries	14.33	15.16	14.18	14.53	0.97%	AI Prediction
600794	Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	Process Industries	3.21	3.26	3.21	3.24	0.62%	AI Prediction
600795	GD Power Development Co., Ltd Class A	Utilities	5.13	5.25	5.10	5.23	1.75%	AI Prediction
600796	Zhejiang Qianjiang Biochemical Co., Ltd Class A	Process Industries	5.17	5.21	5.14	5.20	0.58%	AI Prediction
600797	Insigma Technology Co. Ltd. Class A	Technology Services	6.76	6.81	6.71	6.77	0.15%	AI Prediction
600798	Ningbo Marine Company Limited Class A	Transportation	3.30	3.35	3.27	3.31	0.00%	AI Prediction
600800	Tian Jin Bohai Chemical Co., Ltd. Class A	Process Industries	3.36	3.46	3.33	3.44	2.38%	AI Prediction
600801	Huaxin Building Materials Group Co., Ltd. Class A	Non-Energy Minerals	23.40	24.43	23.10	23.88	2.49%	AI Prediction
600802	Fujian Cement Inc. Class A	Non-Energy Minerals	4.70	4.76	4.67	4.72	0.85%	AI Prediction
600803	ENN Natural Gas Co., Ltd. Class A	Utilities	17.64	17.70	17.31	17.44	-2.35%	AI Prediction
600805	Jiangsu Yueda Investment Co., Ltd. Class A	Consumer Durables	4.62	4.73	4.62	4.68	0.86%	AI Prediction
600807	Jinan High-tech Development Co., Ltd. Class A	Finance	2.65	2.70	2.64	2.66	0.38%	AI Prediction
600808	Maanshan Iron & Steel Co. Ltd. Class A	Non-Energy Minerals	2.60	2.69	2.59	2.67	2.69%	AI Prediction
600809	Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	Consumer Non-Durables	115.31	118.15	115.15	117.09	0.37%	AI Prediction
600810	Shenma Industry Co., Ltd. Class A	Process Industries	6.36	6.49	6.34	6.45	1.74%	AI Prediction
600812	North China Pharmaceutical Company Ltd. Class A	Health Technology	4.81	4.94	4.75	4.89	1.66%	AI Prediction
600814	Hangzhou Jiebai Group Co., Ltd. Class A	Retail Trade	6.80	6.91	6.80	6.84	0.00%	AI Prediction
600815	Xiamen XGMA Machinery Company Limited Class A	Producer Manufacturing	3.89	3.98	3.82	3.83	-1.79%	AI Prediction
600816	J-Yuan Trust Co.Ltd. Class A	Finance	2.52	2.57	2.50	2.54	0.79%	AI Prediction
600817	Yutong Heavy Industries Co., Ltd. Class A	Electronic Technology	9.72	9.99	9.70	9.92	2.16%	AI Prediction
600818	Zhonglu Co., Ltd. Class A	Consumer Durables	7.33	7.45	7.26	7.38	-0.27%	AI Prediction
600819	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A	Process Industries	5.52	5.76	5.51	5.74	4.17%	AI Prediction
600820	Shanghai Tunnel Engineering Co., Ltd. Class A	Industrial Services	5.46	5.52	5.44	5.49	0.37%	AI Prediction
600821	Nyocor Co. Ltd. Class A	Utilities	5.89	6.07	5.89	6.01	0.67%	AI Prediction
600822	Shanghai Material Trading Co., Ltd. Class A	Distribution Services	8.50	8.63	8.49	8.53	0.24%	AI Prediction
600824	Shanghai Yimin Commercial Group Co., Ltd. Class A	Retail Trade	3.61	3.70	3.61	3.66	0.55%	AI Prediction
600825	Shanghai Xinhua Media Co., Ltd. Class A	Distribution Services	5.01	5.07	4.99	5.02	0.20%	AI Prediction
600826	Dlg Exhibitions & Events Corporation Limited	Distribution Services	7.97	8.21	7.92	8.03	1.13%	AI Prediction
600827	Shanghai Bailian Group Co., Ltd. Class A	Retail Trade	7.67	7.76	7.67	7.71	0.00%	AI Prediction
600828	Maoye Commercial Co., Ltd. Class A	Retail Trade	3.97	4.04	3.93	3.96	-1.74%	AI Prediction
600829	HPGC Renmintongtai Pharmaceutical Corporation Class A	Health Technology	10.16	10.44	10.01	10.18	0.39%	AI Prediction
600830	Sunny Loan Top Co. Ltd. Class A	Retail Trade	8.33	8.53	8.30	8.49	1.80%	AI Prediction
600831	Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	Consumer Services	3.37	3.42	3.32	3.37	-0.30%	AI Prediction
600833	Shanghai No. 1 Pharmacy Co. Ltd. Class A	Retail Trade	10.80	10.97	10.68	10.83	-0.64%	AI Prediction
600834	Shanghai Shentong Metro Co., Ltd Class A	Transportation	7.52	7.57	7.46	7.57	1.20%	AI Prediction
600835	Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	Producer Manufacturing	17.93	18.23	17.88	17.96	0.22%	AI Prediction
600838	Shanghai Join Buy Co., Ltd. Class A	Retail Trade	8.29	8.52	7.90	8.31	3.62%	AI Prediction
600839	Sichuan Changhong Electric Co., Ltd. Class A	Electronic Technology	6.94	7.06	6.90	6.98	0.87%	AI Prediction
600841	Shanghai New Power Automotive Technology Co., Ltd. Class A	Consumer Durables	5.65	5.78	5.65	5.73	0.53%	AI Prediction
600843	Shang Gong Group Co., Ltd. Class A	Producer Manufacturing	7.13	7.18	7.03	7.07	-0.28%	AI Prediction
600844	Danhua Chemical Technology Co., Ltd. Class A	Process Industries	3.56	3.70	3.48	3.65	-1.88%	AI Prediction
600845	Shanghai Baosight Software Co., Ltd. Class A	Technology Services	17.36	17.48	17.31	17.45	0.63%	AI Prediction
600846	Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	Consumer Durables	11.50	12.11	11.50	11.78	1.90%	AI Prediction
600847	Chongqing Wanli New Energy Co., Ltd. Class A	Process Industries	12.93	13.03	12.69	12.87	-0.62%	AI Prediction
600848	Shanghai Lingang Holdings Corp. Ltd. Class A	Electronic Technology	8.54	8.83	8.52	8.77	2.69%	AI Prediction
600850	CETC Digital Technology Co. Ltd. Class A	Technology Services	14.50	14.63	14.41	14.54	-0.21%	AI Prediction
600851	Shanghai Haixin Group Co., Ltd. Class A	Process Industries	8.55	8.80	8.48	8.59	0.23%	AI Prediction
600853	Longjian Road & Bridge Co., Ltd. Class A	Industrial Services	3.33	3.38	3.33	3.37	1.20%	AI Prediction
600854	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A	Producer Manufacturing	4.65	4.74	4.60	4.69	0.86%	AI Prediction
600855	Beijing Aerospace Changfeng Co., Ltd. Class A	Health Technology	12.18	12.20	11.90	12.06	0.25%	AI Prediction
600857	Ningbo Zhongbai Co., Ltd. Class A	Retail Trade	20.34	20.40	19.66	19.94	-1.92%	AI Prediction
600858	INZONE Group Co., Ltd. Class A	Retail Trade	4.92	5.00	4.90	4.92	0.00%	AI Prediction
600859	Wangfujing Group Co., Ltd. Class A	Retail Trade	9.91	10.09	9.91	10.02	0.40%	AI Prediction
600860	Beijing Jingcheng Machinery Electric Co. Ltd. Class A	Producer Manufacturing	8.40	8.53	8.30	8.43	-0.71%	AI Prediction
600861	FESCO Group Co., Ltd. Class A	Commercial Services	13.10	13.22	13.02	13.16	0.69%	AI Prediction
600862	Avic Aviation High-Technology Co., Ltd. Class A	Producer Manufacturing	17.43	17.63	17.38	17.53	0.52%	AI Prediction
600863	Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	Utilities	4.62	4.72	4.61	4.71	0.86%	AI Prediction
600864	Harbin Hatou Investment Co. Ltd. Class A	Utilities	5.44	5.99	5.43	5.77	5.87%	AI Prediction
600865	Baida Group Co., Ltd. Class A	Retail Trade	8.80	8.93	8.76	8.85	0.68%	AI Prediction
600866	Star Lake Bioscience Co., Inc. Class A	Consumer Non-Durables	4.30	4.35	4.28	4.32	0.47%	AI Prediction
600867	Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	Health Technology	8.10	8.27	8.10	8.12	0.25%	AI Prediction
600868	Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	Utilities	2.80	2.89	2.78	2.87	2.50%	AI Prediction
600869	Far East Smarter Energy Co. Ltd. Class A	Producer Manufacturing	16.25	17.74	16.23	17.32	6.91%	AI Prediction
600871	Sinopec Oilfield Service Corporation Class A	Industrial Services	2.21	2.24	2.18	2.23	0.00%	AI Prediction
600872	Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	Producer Manufacturing	18.49	18.63	18.45	18.46	-0.11%	AI Prediction
600873	MeiHua Holdings Group Co Ltd. Class A	Consumer Non-Durables	7.81	7.95	7.81	7.87	0.25%	AI Prediction
600874	Tianjin Capital Environmental Protection Group Co., Ltd. Class A	Industrial Services	5.57	5.67	5.57	5.62	0.72%	AI Prediction
600875	Dongfang Electric Corporation Limited Class A	Producer Manufacturing	26.05	26.74	25.69	25.76	0.63%	AI Prediction
600876	Triumph New Energy Company Limited Class A	Consumer Durables	7.10	7.23	7.04	7.18	1.13%	AI Prediction
600877	CETC Chips Technology Inc. Class A	Producer Manufacturing	12.02	12.18	11.91	12.02	-0.08%	AI Prediction
600879	China Aerospace Times Electronics Co., Ltd. Class A	Electronic Technology	14.17	14.35	14.03	14.23	0.00%	AI Prediction
600880	Chengdu B-Ray Media Co., Ltd. Class A	Commercial Services	3.87	3.93	3.86	3.90	0.26%	AI Prediction
600881	Jilin Yatai (Group) Co., Ltd. Class A	Non-Energy Minerals	1.93	2.02	1.93	1.97	1.55%	AI Prediction
600882	Shanghai Milkground Food Tech Co., Ltd. Class A	Consumer Non-Durables	20.50	20.53	20.16	20.26	-0.54%	AI Prediction
600883	Yunnan Bowin Technology & Industry Co. Ltd. Class A	Non-Energy Minerals	7.97	8.01	7.85	7.93	-0.50%	AI Prediction
600884	Ningbo Shanshan Co., Ltd. Class A	Process Industries	11.97	12.28	11.97	12.18	1.16%	AI Prediction
600885	Hongfa Technology Co., Ltd. Class A	Producer Manufacturing	34.23	34.97	34.19	34.52	0.47%	AI Prediction
600886	SDIC Power Holdings Co., Ltd. Class A	Utilities	13.90	14.13	13.88	14.05	1.08%	AI Prediction
600887	Inner Mongolia Yili Industrial Group Co., Ltd. Class A	Process Industries	25.80	26.25	25.70	26.10	0.77%	AI Prediction
600888	Xinjiang Joinworld Co., Ltd. Class A	Non-Energy Minerals	10.33	10.57	10.28	10.41	0.19%	AI Prediction
600889	Nanjing Chemical Fibre Co., Ltd. Class A	Process Industries	13.20	13.65	13.20	13.36	1.98%	AI Prediction
600892	Dasheng Times Cultural Investment Co., Ltd. Class A	Producer Manufacturing	3.90	4.13	3.89	4.05	3.85%	AI Prediction
600893	AECC Aviation Power Co Ltd Class A	Electronic Technology	36.24	37.28	36.11	36.70	1.16%	AI Prediction
600894	Guangzhou Guangri Stock Co., Ltd. Class A	Producer Manufacturing	7.24	7.38	7.22	7.28	-0.14%	AI Prediction
600895	Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A	Finance	30.01	30.48	29.98	30.20	-0.13%	AI Prediction
600897	Xiamen International Airport Co., Ltd. Class A	Transportation	14.91	15.03	14.51	14.75	0.68%	AI Prediction
600900	China Yangtze Power Co., Ltd. Class A	Utilities	28.20	28.49	28.12	28.24	0.11%	AI Prediction
600901	Jiangsu Financial Leasing Class A	Finance	6.58	6.65	6.55	6.63	0.61%	AI Prediction
600903	Guizhou Gas (Group) Co. Ltd. Class A	Utilities	6.19	6.47	6.19	6.35	1.93%	AI Prediction
600905	China Three Gorges Renewables (Group) Co., Ltd. Class A	Utilities	3.71	3.75	3.70	3.74	0.54%	AI Prediction
600906	Caida Securities Co Ltd Class A	Finance	6.44	6.64	6.41	6.57	2.02%	AI Prediction
600908	Wuxi Rural Commercial Bank Co., Ltd. Class A	Finance	5.44	5.54	5.44	5.53	1.28%	AI Prediction
600909	Huaan Securities Co., Ltd. Class A	Finance	8.11	8.44	8.11	8.34	2.71%	AI Prediction
600916	China National Gold Group Gold Jewellery Co., Ltd. Class A	Consumer Durables	7.88	8.14	7.81	7.97	-0.13%	AI Prediction
600917	Chongqing Gas Group Corp. Ltd. Class A	Utilities	4.86	4.87	4.82	4.85	0.00%	AI Prediction
600918	Zhongtai Securities Co Ltd Class A	Finance	5.65	5.81	5.62	5.80	2.65%	AI Prediction
600919	Bank of Jiangsu Co., Ltd. Class A	Finance	11.99	12.21	11.98	12.16	1.00%	AI Prediction
600925	Jiangsu Xukuang Energy Co. Ltd. Class A	Energy Minerals	4.41	4.41	4.31	4.38	-1.79%	AI Prediction
600926	Bank of Hangzhou Co., Ltd. Class A	Finance	16.61	16.82	16.57	16.80	1.08%	AI Prediction
600927	Yongan Futures Co., Ltd. Class A	Finance	12.85	13.27	12.72	13.08	1.32%	AI Prediction
600928	Bank of Xi'an Co., Ltd. Class A	Finance	3.56	3.65	3.56	3.63	1.68%	AI Prediction
600929	Snowsky Salt Industry Group CO., Ltd. Class A	Consumer Non-Durables	5.25	5.44	5.20	5.37	2.87%	AI Prediction
600930	Huadian New Energy Group Corporation Limited Class A	Utilities	3.96	4.01	3.95	4.00	0.76%	AI Prediction
600933	IKD Co., Ltd. Class A	Producer Manufacturing	13.87	14.09	13.86	13.93	0.58%	AI Prediction
600935	Anhui Hwasu Co., Ltd. Class A	Process Industries	2.30	2.33	2.28	2.32	0.87%	AI Prediction
600936	Guangxi Beitou Technology Company Limited	Consumer Services	5.00	5.17	4.97	5.06	-0.59%	AI Prediction
600938	CNOOC Limited Class A	Energy Minerals	32.50	33.46	32.23	33.33	-0.54%	AI Prediction
600939	Chongqing Construction Engineering Group Co., Ltd. Class A	Consumer Durables	2.65	2.71	2.65	2.67	0.75%	AI Prediction
600941	China Mobile Limited Class A	Communications	98.82	98.92	98.04	98.45	-0.41%	AI Prediction
600955	Lihuayi Weiyuan Chemical Co. Ltd. Class A	Process Industries	12.59	12.75	12.51	12.68	0.63%	AI Prediction
600956	China Suntien Green Energy Corporation Limited Class A	Utilities	7.11	7.24	7.07	7.19	1.84%	AI Prediction
600958	Orient Securities Company Limited Class A	Finance	8.96	9.14	8.94	9.13	1.90%	AI Prediction
600959	Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	Consumer Services	3.04	3.09	3.03	3.08	1.32%	AI Prediction
600960	Bohai Automotive Systems Co., Ltd. Class A	Producer Manufacturing	4.10	4.20	4.07	4.10	0.24%	AI Prediction
600961	Zhuzhou Smelter Group Co., Ltd. Class A	Non-Energy Minerals	26.00	27.68	25.95	26.61	1.99%	AI Prediction
600962	SDIC Zhonglu Fruit Juice Co., Ltd. Class A	Consumer Non-Durables	25.93	27.08	25.81	26.10	0.31%	AI Prediction
600963	Yueyang Forest & Paper Co. Ltd. Class A	Process Industries	3.44	3.53	3.41	3.47	1.76%	AI Prediction
600965	Fortune Ng Fung Food (Hebei) Co Ltd Class A	Distribution Services	2.71	2.79	2.70	2.77	0.36%	AI Prediction
600966	Shandong Bohui Paper Industry Co., Ltd. Class A	Process Industries	4.89	5.16	4.89	5.09	3.67%	AI Prediction
600967	Inner Mongolia First Machinery Group Co Ltd Class A	Electronic Technology	10.92	11.15	10.90	11.08	0.54%	AI Prediction
600968	CNOOC Energy Technology & Services Ltd. Class A	Energy Minerals	3.90	3.93	3.76	3.90	-2.74%	AI Prediction
600969	Hunan Chendian International Development Co., Ltd. Class A	Utilities	8.61	9.50	8.58	9.50	9.95%	AI Prediction
600970	Sinoma International Engineering Co. Ltd. Class A	Industrial Services	7.71	7.85	7.44	7.75	-1.27%	AI Prediction
600971	Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	Energy Minerals	8.65	8.94	8.58	8.91	2.06%	AI Prediction
600973	Baosheng Science & Technology Innovation Co., Ltd. Class A	Producer Manufacturing	6.23	6.35	6.20	6.25	0.64%	AI Prediction
600975	Hunan New Wellful Co., Ltd. Class A	Consumer Non-Durables	4.98	5.09	4.96	5.05	1.20%	AI Prediction
600976	JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	Health Technology	27.65	28.30	27.52	27.70	0.22%	AI Prediction
600977	China Film Group Co., Ltd. Class A	Consumer Services	12.21	12.43	12.16	12.22	-0.24%	AI Prediction
600979	Sichuan Guangan AAA Public Co. Ltd. Class A	Utilities	3.90	4.00	3.90	3.97	1.02%	AI Prediction
600980	BGRIMM Technology Co., Ltd. Class A	Producer Manufacturing	19.82	20.08	19.75	19.75	-0.55%	AI Prediction
600981	Jiangsu Soho High Hope Group Corporation Class A	Distribution Services	2.48	2.53	2.47	2.49	0.40%	AI Prediction
600982	Ningbo Energy Group Co., Ltd.. Class A	Utilities	4.81	4.87	4.79	4.86	0.83%	AI Prediction
600983	Whirlpool China Co., Ltd. Class A	Consumer Durables	7.86	7.94	7.71	7.73	-1.53%	AI Prediction
600984	Shaanxi Construction Machinery Co., Ltd. Class A	Producer Manufacturing	5.43	5.43	4.52	4.66	-5.67%	AI Prediction
600985	Huaibei Mining Holdings Co., Ltd. Class A	Energy Minerals	17.39	17.85	17.29	17.67	0.80%	AI Prediction
600986	Zhewen Interactive Group Co., Ltd. Class A	Commercial Services	7.07	7.20	7.02	7.11	0.57%	AI Prediction
600987	Zhejiang Hangmin Co., Ltd. Class A	Process Industries	6.58	6.67	6.57	6.63	0.15%	AI Prediction
600988	Chifeng Jilong Gold Mining Group Limited Class A	Non-Energy Minerals	47.47	48.79	46.78	46.85	-1.70%	AI Prediction
600989	Ningxia Baofeng Energy Group Co., Ltd. Class A	Process Industries	22.53	23.21	22.35	23.11	-0.56%	AI Prediction
600990	Sun-Create Electronics Co., Ltd Class A	Electronic Technology	17.92	18.19	17.83	18.08	1.40%	AI Prediction
600992	Guizhou Wire Rope Co., Ltd. Class A	Producer Manufacturing	9.80	9.92	9.73	9.78	-0.61%	AI Prediction
600993	Mayinglong Pharmaceutical Group Co., Ltd. Class A	Health Technology	23.37	23.99	23.17	23.18	-0.17%	AI Prediction
600995	China Southern Power Grid Energy Storage Co., Ltd. Class A	Utilities	12.24	12.47	12.20	12.39	0.81%	AI Prediction
600996	Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	Consumer Services	6.60	6.85	6.59	6.77	1.50%	AI Prediction
600997	Kailuan Energy Chemical Co., Ltd. Class A	Energy Minerals	5.60	5.73	5.57	5.72	1.06%	AI Prediction
600998	Jointown Pharmaceutical Group Co., Ltd. Class A	Distribution Services	4.90	4.97	4.90	4.94	0.41%	AI Prediction
600999	China Merchants Securities Co., Ltd. Class A	Finance	17.77	18.78	17.76	18.58	5.21%	AI Prediction
601000	Tangshan Port Group Co. Ltd. Class A	Transportation	4.54	4.63	4.52	4.59	0.88%	AI Prediction
601001	Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	Energy Minerals	17.58	18.43	17.44	18.13	2.43%	AI Prediction
601002	Gem-Year Industrial Co., Ltd. Class A	Producer Manufacturing	5.34	5.40	5.30	5.33	0.19%	AI Prediction
601003	Liuzhou Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	3.66	3.75	3.65	3.71	1.09%	AI Prediction
601005	Chongqing Iron & Steel Co., Ltd. Class A	Non-Energy Minerals	1.20	1.22	1.19	1.21	0.83%	AI Prediction
601006	Daqin Railway Co., Ltd. Class A	Transportation	4.72	4.82	4.72	4.79	1.48%	AI Prediction
601007	Jinling Hotel Corporation, Ltd. Class A	Consumer Services	6.87	6.99	6.83	6.96	1.02%	AI Prediction
601008	Jiangsu Lianyungang Port Co., Ltd. Class A	Transportation	4.45	4.50	4.44	4.47	-0.22%	AI Prediction
601009	Bank of Nanjing Co., Ltd. Class A	Finance	11.59	11.82	11.59	11.72	1.03%	AI Prediction
601010	Wenfeng Great World Chain Development Corporation Class A	Retail Trade	1.42	1.46	1.42	1.45	1.40%	AI Prediction
601011	Baotailong New Materials Co., Ltd. Class A	Energy Minerals	2.89	2.99	2.85	2.92	-0.68%	AI Prediction
601012	LONGi Green Energy Technology Co., Ltd. Class A	Electronic Technology	12.18	12.40	12.17	12.28	0.90%	AI Prediction
601015	Shaanxi Heimao Coking Co., Ltd.	Energy Minerals	3.55	3.75	3.50	3.59	0.00%	AI Prediction
601016	CECEP Wind-Power Corp Class A	Utilities	3.40	3.43	3.38	3.42	0.29%	AI Prediction
601018	Ningbo Zhoushan Port Co., Ltd. Class A	Transportation	3.44	3.51	3.43	3.49	1.16%	AI Prediction
601019	Shandong Publishing & Media Co., Ltd. Class A	Consumer Services	6.98	7.02	6.74	6.79	-3.55%	AI Prediction
601020	Tibet Huayu Mining Co., Ltd. Class A	Distribution Services	21.73	22.86	21.50	22.29	2.25%	AI Prediction
601021	Spring Airlines Co., Ltd. Class A	Transportation	44.23	44.44	44.05	44.31	1.23%	AI Prediction
601022	Ningbo Ocean Shipping Co., Ltd. Class A	Transportation	8.26	8.43	8.26	8.32	-0.24%	AI Prediction
601026	Techstorm Advanced Material Corporation Limited Class A	Distribution Services	15.50	15.54	15.35	15.48	-0.71%	AI Prediction
601033	Grandtop Yongxing Group Co., Ltd. Class A	Utilities	14.25	14.44	14.22	14.34	1.20%	AI Prediction
601038	First Tractor Co., Ltd. Class A	Producer Manufacturing	13.30	14.33	13.30	14.33	9.98%	AI Prediction
601058	Sailun Group Co., Ltd. Class A	Consumer Durables	13.82	14.09	13.77	13.94	0.94%	AI Prediction
601059	Cinda Securities Co., Ltd. Class A	Finance	16.43	16.80	16.37	16.75	2.13%	AI Prediction
601061	CITIC Metal Co., Ltd. Class A	Distribution Services	11.50	12.17	11.43	12.02	5.07%	AI Prediction
601065	Jiangxi Salt Industry Group Co., Ltd. Class A	Consumer Non-Durables	6.87	6.96	6.86	6.92	0.58%	AI Prediction
601066	CSC Financial Co., Ltd. Class A	Finance	24.65	25.47	24.60	25.27	2.56%	AI Prediction
601068	China Aluminum International Engineering Corporation Limited Class A	Industrial Services	4.53	4.69	4.53	4.60	1.77%	AI Prediction
601069	Western Region Gold Co Ltd	Non-Energy Minerals	31.38	32.27	30.31	30.54	-2.68%	AI Prediction
601077	Chongqing Rural Commercial Bank Co. Ltd. Class A	Finance	6.85	6.97	6.84	6.89	0.29%	AI Prediction
601083	Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A	Transportation	12.99	13.38	12.84	12.89	-1.07%	AI Prediction
601086	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A	Distribution Services	7.52	7.67	7.48	7.49	-1.58%	AI Prediction
601088	China Shenhua Energy Co. Ltd. Class A	Energy Minerals	46.86	47.66	46.68	47.26	0.19%	AI Prediction
601089	Beijing Foyou Pharma Co., Ltd. Class A	Health Technology	16.28	16.68	16.21	16.44	0.98%	AI Prediction
601096	Hsino Tower Group Co., Ltd. Class A	Producer Manufacturing	4.21	4.27	4.19	4.23	0.48%	AI Prediction
601098	China South Publishing & Media Group Co., Ltd Class A	Consumer Services	10.11	10.16	9.82	9.90	-3.51%	AI Prediction
601099	Pacific Securities Co., Ltd. Class A	Finance	3.38	3.62	3.37	3.51	3.54%	AI Prediction
601100	Jiangsu Hengli Hydraulic Co., Ltd. Class A	Producer Manufacturing	100.74	101.42	97.10	97.15	-3.56%	AI Prediction
601101	Beijing Haohua Energy Resource Co., Ltd. Class A	Energy Minerals	12.90	13.50	12.75	13.33	1.06%	AI Prediction
601106	China First Heavy Industries Class A	Producer Manufacturing	3.08	3.14	3.08	3.10	0.98%	AI Prediction
601107	Sichuan Expressway Co. Ltd. Class A	Transportation	5.78	5.94	5.77	5.92	2.42%	AI Prediction
601108	Caitong Securities Co., Ltd. Class A	Finance	8.35	8.72	8.34	8.67	3.58%	AI Prediction
601111	Air China Limited Class A	Transportation	5.98	5.99	5.94	5.96	0.68%	AI Prediction
601112	ZHEJIANG ZHENSHI NEW MATRLS CO LTD.	Consumer Durables	15.13	15.35	15.10	15.30	1.12%	AI Prediction
601113	Yiwu Huading Nylon Co., Ltd. Class A	Retail Trade	3.47	3.52	3.44	3.49	0.58%	AI Prediction
601116	Sanjiang Shopping Club Co., Ltd. Class A	Retail Trade	10.76	11.04	10.66	10.88	1.12%	AI Prediction
601117	China National Chemical Engineering Co., Ltd Class A	Industrial Services	7.48	7.62	7.48	7.58	0.80%	AI Prediction
601118	China Hainan Rubber Industry Group Co., Ltd. Class A	Process Industries	6.00	6.72	6.00	6.56	7.36%	AI Prediction
601121	Xinjiang Baodi Mining Co., Ltd. Class A	Non-Energy Minerals	7.30	7.62	7.30	7.51	3.30%	AI Prediction
601126	Beijing Sifang Automation Co., Ltd. Class A	Producer Manufacturing	44.28	44.30	42.70	43.74	-1.02%	AI Prediction
601127	Seres Group Co. Ltd. Class A	Consumer Durables	50.55	51.18	50.45	50.61	-0.24%	AI Prediction
601128	Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A	Finance	6.30	6.39	6.30	6.39	0.95%	AI Prediction
601133	Both Engineering Technology Co., Ltd. Class A	Technology Services	26.00	26.30	25.20	25.84	4.15%	AI Prediction
601136	Capital Securities Corp. Ltd. Class A	Finance	13.88	14.18	13.82	14.09	1.95%	AI Prediction
601137	Ningbo Boway Alloy Material Co., Ltd. Class A	Non-Energy Minerals	19.69	20.10	19.38	19.71	0.10%	AI Prediction
601138	Foxconn Industrial Internet Co., Ltd. Class A	Electronic Technology	60.20	60.80	59.38	60.57	0.70%	AI Prediction
601139	Shenzhen Gas Corporation Ltd. Class A	Utilities	6.30	6.38	6.29	6.30	-0.32%	AI Prediction
601155	Seazen Holdings Co.,Ltd. Class A	Finance	11.12	11.91	11.07	11.79	6.12%	AI Prediction
601156	Eastern Air Logistics Co. Ltd. Class A	Transportation	18.50	18.95	18.47	18.81	1.18%	AI Prediction
601158	Chongqing Water Group Co., Ltd. Class A	Utilities	4.15	4.20	4.14	4.17	0.48%	AI Prediction
601162	Tianfeng Securities Co., Ltd. Class A	Finance	3.63	3.78	3.63	3.78	3.85%	AI Prediction
601163	Triangle Tyre Co., Ltd. Class A	Consumer Durables	12.96	13.10	12.92	12.94	-0.23%	AI Prediction
601166	Industrial Bank Co., Ltd. Class A	Finance	17.98	18.26	17.94	18.21	1.05%	AI Prediction
601168	Western Mining Co., Ltd. Class A	Non-Energy Minerals	36.80	39.68	36.80	39.26	7.62%	AI Prediction
601169	Bank of Beijing Co., Ltd. Class A	Finance	5.13	5.18	5.12	5.18	0.78%	AI Prediction
601177	Hangzhou Advance Gearbox Group Co., Ltd. Class A	Producer Manufacturing	13.57	13.90	13.56	13.60	-0.22%	AI Prediction
601179	China XD Electric Co., Ltd. Class A	Producer Manufacturing	12.80	13.04	12.77	12.98	1.25%	AI Prediction
601186	China Railway Construction Corporation Limited Class A	Industrial Services	6.06	6.14	6.05	6.12	0.99%	AI Prediction
601187	Xiamen Bank Co Ltd Class A	Finance	7.19	7.31	7.16	7.20	-0.41%	AI Prediction
601188	Heilongjiang Transport Development Co., Ltd. Class A	Transportation	2.89	2.93	2.89	2.92	1.04%	AI Prediction
601198	Dongxing Securities Co., Ltd.	Finance	13.61	14.03	13.61	14.00	2.64%	AI Prediction
601199	Jiangsu Jiangnan Water Co., Ltd. Class A	Utilities	6.29	6.32	6.08	6.23	-0.95%	AI Prediction
601200	Shanghai Environment Group Co. Ltd. Class A	Industrial Services	7.00	7.09	7.00	7.05	0.71%	AI Prediction
601208	Sichuan EM Technology Co. Ltd. Class A	Process Industries	44.76	45.40	42.98	44.64	0.77%	AI Prediction
601211	Guotai Haitong Securities Co., Ltd. Class A	Finance	17.36	17.98	17.25	17.85	3.12%	AI Prediction
601212	Baiyin Nonferrous Group Co Ltd Class A	Non-Energy Minerals	6.56	7.24	6.42	7.24	10.03%	AI Prediction
601216	Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	Process Industries	4.50	4.69	4.46	4.63	3.58%	AI Prediction
601218	Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	Producer Manufacturing	4.48	4.57	4.43	4.52	0.89%	AI Prediction
601222	Jiangsu Linyang Energy Co., Ltd. Class A	Electronic Technology	5.52	5.59	5.49	5.56	0.91%	AI Prediction
601225	Shaanxi Coal Industry Co., Ltd. Class A	Energy Minerals	26.29	26.59	26.09	26.35	-0.64%	AI Prediction
601226	HuaDian Heavy Industries Co Ltd Class A	Industrial Services	6.44	6.57	6.38	6.48	-0.31%	AI Prediction
601228	Guangzhou Port Co., Ltd. Class A	Transportation	3.08	3.13	3.06	3.12	1.30%	AI Prediction
601229	Bank of Shanghai Co., Ltd. Class A	Finance	9.71	9.80	9.67	9.72	0.00%	AI Prediction
601231	Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	Electronic Technology	26.46	27.02	26.24	26.70	0.95%	AI Prediction
601233	Tongkun Group Co., Ltd. Class A	Process Industries	23.30	24.35	22.68	23.64	-0.30%	AI Prediction
601236	Hongta Securities Co Ltd Class A	Finance	6.83	7.01	6.81	6.98	2.20%	AI Prediction
601238	Guangzhou Automobile Group Co., Ltd. Class A	Consumer Durables	5.20	5.38	5.20	5.25	0.19%	AI Prediction
601279	Changchun Engley Automobile Industry Co. Ltd. Class A	Producer Manufacturing	3.34	3.43	3.32	3.38	1.20%	AI Prediction
601288	Agricultural Bank of China Limited Class A	Finance	6.82	6.91	6.81	6.86	0.15%	AI Prediction
601298	Qingdao Port International Co Ltd Class A	Transportation	8.94	9.13	8.94	9.06	1.00%	AI Prediction
601311	Camel Group Co., Ltd. Class A	Producer Manufacturing	7.40	7.52	7.37	7.46	0.81%	AI Prediction
601318	Ping An Insurance (Group) Company of China, Ltd. Class A	Finance	54.87	56.38	54.66	56.13	2.04%	AI Prediction
601319	People's Insurance Co. (Group) of China Ltd. Class A	Finance	7.09	7.27	7.07	7.24	1.97%	AI Prediction
601326	Qinhuangdao Port Co., Ltd. Class A	Transportation	3.39	3.48	3.39	3.45	1.47%	AI Prediction
601328	Bank of Communications Co., Ltd. Class A	Finance	7.13	7.23	7.13	7.17	0.14%	AI Prediction
601330	Dynagreen Environmental Protection Group Co., Ltd. Class A	Utilities	7.05	7.11	7.03	7.08	0.43%	AI Prediction
601333	Guangshen Railway Company Limited Class A	Transportation	2.95	2.98	2.93	2.96	0.34%	AI Prediction
601336	New China Life Insurance Co., Ltd. Class A	Finance	59.29	61.00	59.10	60.98	2.73%	AI Prediction
601339	Bros Eastern Co., Ltd. Class A	Process Industries	7.71	7.78	7.65	7.74	0.13%	AI Prediction
601360	360 Security Technology, Inc. Class A	Technology Services	8.60	8.71	8.59	8.67	0.58%	AI Prediction
601366	Liqun Commercial Group Co., Ltd. Class A	Retail Trade	3.62	3.72	3.61	3.65	-0.27%	AI Prediction
601368	Guangxi Nanning Waterworks Group Company Limited Class A	Utilities	4.64	4.66	4.59	4.61	-0.65%	AI Prediction
601369	Xi'an Shaangu Power Co. Ltd. Class A	Producer Manufacturing	8.73	8.76	8.42	8.67	-1.59%	AI Prediction
601375	Central China Securities Co Ltd Class A	Finance	4.05	4.16	4.03	4.15	2.72%	AI Prediction
601377	China Industrial Securities Co., Ltd. Class A	Finance	5.82	5.94	5.82	5.93	1.72%	AI Prediction
601388	Yechiu Metal Recycling (China) Ltd. Class A	Non-Energy Minerals	3.41	3.76	3.41	3.65	6.73%	AI Prediction
601390	China Railway Group Limited Class A	Industrial Services	4.38	4.48	4.37	4.46	1.83%	AI Prediction
601398	Industrial and Commercial Bank of China Limited Class A	Finance	7.87	7.96	7.86	7.92	0.25%	AI Prediction
601399	SINOMACH Heavy Equipment Group Co., Ltd. Class A	Producer Manufacturing	3.17	3.22	3.16	3.18	0.95%	AI Prediction
601456	Guolian Minsheng Securities Company Limited Class A	Finance	8.76	8.92	8.74	8.88	1.37%	AI Prediction
601500	Jiangsu General Science Technology Co., Ltd. Class A	Consumer Durables	4.04	4.08	4.03	4.05	0.25%	AI Prediction
601512	China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	Finance	7.78	7.95	7.70	7.90	1.94%	AI Prediction
601515	Quzhou DFP New Material Group Co., Ltd. Class A	Process Industries	3.41	3.46	3.39	3.42	1.18%	AI Prediction
601518	Jilin Expressway Co., Ltd. Class A	Transportation	2.79	2.85	2.78	2.84	1.79%	AI Prediction
601519	Shanghai Great Wisdom Co., Ltd Class A	Technology Services	7.92	8.66	7.92	8.44	6.03%	AI Prediction
601528	Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	Finance	4.97	5.10	4.96	5.07	1.60%	AI Prediction
601555	Soochow Securities Co Ltd Class A	Finance	7.85	8.07	7.83	8.04	2.29%	AI Prediction
601566	JOEONE Co., Ltd. Class A	Consumer Non-Durables	8.38	8.45	8.31	8.37	-0.36%	AI Prediction
601567	Ningbo Sanxing Medical Electric Co., Ltd. Class A	Electronic Technology	14.50	14.90	14.45	14.89	2.27%	AI Prediction
601568	Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	Process Industries	3.77	3.85	3.76	3.83	1.32%	AI Prediction
601577	Bank of Changsha Co., Ltd. Class A	Finance	9.52	9.62	9.50	9.59	0.52%	AI Prediction
601579	Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	Consumer Non-Durables	19.73	21.28	19.73	20.44	3.76%	AI Prediction
601588	Beijing North Star Company Limited Class A	Finance	1.73	1.77	1.72	1.75	1.16%	AI Prediction
601595	Shanghai Film Co., Ltd. Class A	Consumer Services	16.31	16.96	16.31	16.89	2.49%	AI Prediction
601598	Sinotrans Ltd. Class A	Transportation	6.56	6.59	6.28	6.53	-1.51%	AI Prediction
601599	Zhewen Pictures Group Co., Ltd. Class A	Process Industries	3.09	3.14	3.08	3.12	0.97%	AI Prediction
601600	Aluminum Corporation of China Limited Class A	Distribution Services	9.38	9.68	9.33	9.59	2.35%	AI Prediction
601601	China Pacific Insurance (Group) Co., Ltd. Class A	Finance	31.38	32.12	31.32	31.98	1.59%	AI Prediction
601606	Anhui GreatWall Military Industry Co., Ltd. Class A	Electronic Technology	30.51	31.13	29.91	30.63	-2.89%	AI Prediction
601607	Shanghai Pharmaceuticals Holding Co. Ltd. Class A	Health Technology	16.33	16.59	16.31	16.42	0.31%	AI Prediction
601608	CITIC Heavy Industries Co., Ltd. Class A	Producer Manufacturing	4.74	4.85	4.74	4.82	1.69%	AI Prediction
601609	Ningbo Jintian Copper (Group) Co. Ltd. Class A	Non-Energy Minerals	13.46	13.64	13.17	13.17	-2.15%	AI Prediction
601611	China Nuclear Engineering and Construction Corporation Limited Class A	Industrial Services	10.97	11.26	10.96	11.01	3.57%	AI Prediction
601615	Ming Yang Smart Energy Group Limited Class A	Producer Manufacturing	10.82	11.08	10.77	10.94	1.11%	AI Prediction
601616	Shanghai Guangdian Electric Group Co., Ltd. Class A	Producer Manufacturing	3.92	4.01	3.89	3.90	-1.76%	AI Prediction
601618	Metallurgical Corporation of China Ltd. Class A	Industrial Services	2.59	2.65	2.58	2.64	1.93%	AI Prediction
601619	Jiaze Renewables Corporation Limited Class A	Utilities	4.05	4.10	4.02	4.07	0.49%	AI Prediction
601628	China Life Insurance Co. Ltd. Class A	Finance	37.43	38.63	37.38	38.58	2.61%	AI Prediction
601633	Great Wall Motor Co., Ltd. Class A	Consumer Durables	15.26	15.55	15.25	15.42	0.13%	AI Prediction
601636	Zhuzhou Kibing Group Co., Ltd. Class A	Consumer Durables	5.75	5.82	5.72	5.79	0.70%	AI Prediction
601658	Postal Savings Bank of China Co., Ltd. Class A	Finance	5.04	5.08	5.03	5.08	0.79%	AI Prediction
601665	Qilu Bank Co Ltd Class A	Finance	6.52	6.65	6.49	6.61	1.38%	AI Prediction
601666	Pingdingshan Tianan Coal Mining Co., Ltd. Class A	Energy Minerals	9.50	9.74	9.39	9.73	1.78%	AI Prediction
601668	China State Construction Engineering Corp. Ltd. Class A	Industrial Services	4.46	4.51	4.45	4.48	0.22%	AI Prediction
601669	Power Construction Corporation of China, Ltd. Class A	Industrial Services	4.64	4.69	4.63	4.68	0.65%	AI Prediction
601677	Henan Mingtai Aluminum Industrial Co., Ltd. Class A	Non-Energy Minerals	16.50	17.01	16.50	16.78	2.38%	AI Prediction
601678	Befar Group Co., Ltd. Class A	Process Industries	6.27	6.34	6.18	6.29	0.96%	AI Prediction
601686	Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	Non-Energy Minerals	5.24	5.30	5.22	5.27	0.76%	AI Prediction
601688	Huatai Securities Co., Ltd. Class A	Finance	18.53	19.18	18.52	19.14	2.96%	AI Prediction
601689	Ningbo Tuopu Group Co., Ltd. Class A	Producer Manufacturing	46.80	47.40	46.51	46.60	-0.43%	AI Prediction
601696	BOC International (China) Co., Ltd. Class A	Finance	11.61	12.04	11.57	11.82	1.81%	AI Prediction
601698	China Satellite Communications Co. Ltd Class A	Communications	23.80	24.24	23.72	24.11	1.35%	AI Prediction
601699	Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	Energy Minerals	16.58	17.15	16.35	16.99	1.55%	AI Prediction
601700	Changshu Fengfan Power Equipment Co Ltd Class A	Producer Manufacturing	7.48	8.13	7.11	7.70	2.53%	AI Prediction
601702	Shanghai Huafon Aluminium Corporation. Class A	Non-Energy Minerals	15.73	16.13	15.73	15.86	0.13%	AI Prediction
601717	ZCZL Industrial Technology Group Company Limited Class A	Producer Manufacturing	15.17	15.40	15.09	15.23	0.93%	AI Prediction
601718	Jihua Group Corporation Limited Class A	Consumer Non-Durables	1.85	1.89	1.84	1.88	1.62%	AI Prediction
601727	Shanghai Electric Group Company Limited Class A	Producer Manufacturing	6.56	6.68	6.56	6.61	1.69%	AI Prediction
601728	China Telecom Corp. Ltd. Class A	Communications	6.46	6.48	6.41	6.42	-0.47%	AI Prediction
601766	CRRC Corporation Limited Class A	Producer Manufacturing	6.13	6.19	6.10	6.18	0.82%	AI Prediction
601777	Chongqing Afari Technology Co., Ltd. Class A	Consumer Durables	8.15	8.20	8.05	8.06	-1.10%	AI Prediction
601778	Jinko Power Technology Co., Ltd. Class A	Industrial Services	3.61	3.74	3.60	3.70	2.49%	AI Prediction
601788	Everbright Securities Company Limited Class A	Finance	14.34	14.61	14.31	14.57	1.60%	AI Prediction
601789	Ningbo Construction Co., Ltd. Class A	Industrial Services	4.25	4.30	4.22	4.28	0.71%	AI Prediction
601798	Lanpec Technologies Limited Class A	Producer Manufacturing	7.85	7.96	7.76	7.86	0.38%	AI Prediction
601799	Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	Producer Manufacturing	84.00	87.16	83.42	86.35	2.29%	AI Prediction
601800	China Communications Construction Co. Ltd. Class A	Industrial Services	5.94	6.03	5.93	6.02	1.18%	AI Prediction
601801	Anhui Xinhua Media Co., Ltd Class A	Distribution Services	5.44	5.49	5.40	5.41	-0.55%	AI Prediction
601808	China Oilfield Services Limited Class A	Industrial Services	12.26	12.37	12.13	12.34	-0.72%	AI Prediction
601811	Xinhua Winshare Publishing & Media Co., Ltd. Class A	Distribution Services	12.05	12.09	11.90	11.92	-1.32%	AI Prediction
601816	Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	Transportation	4.87	4.96	4.86	4.93	1.23%	AI Prediction
601818	China Everbright Bank Co., Ltd. Class A	Finance	3.06	3.10	3.05	3.09	0.65%	AI Prediction
601825	Shanghai Rural Commercial Bank Co Ltd Class A	Finance	8.75	8.99	8.75	8.97	1.82%	AI Prediction
601827	Chongqing Sanfeng Environment Group Corp. Ltd. Class A	Industrial Services	8.09	8.18	7.98	8.09	-2.18%	AI Prediction
601828	Red Star Macalline Group Corporation Ltd Class A	Finance	2.17	2.22	2.17	2.20	1.38%	AI Prediction
601838	Bank of Chengdu Co., Ltd. Class A	Finance	18.59	18.89	18.59	18.79	0.37%	AI Prediction
601857	PetroChina Co., Ltd. Class A	Energy Minerals	10.90	11.14	10.82	11.01	-1.61%	AI Prediction
601858	China Science Publishing & Media Ltd. Class A	Consumer Services	21.70	22.11	21.40	21.53	-2.05%	AI Prediction
601860	Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A	Finance	2.56	2.61	2.55	2.60	1.56%	AI Prediction
601865	Flat Glass Group Co., Ltd. Class A	Process Industries	10.06	10.35	10.02	10.11	-0.88%	AI Prediction
601866	COSCO SHIPPING Development Co., Ltd. Class A	Transportation	2.40	2.44	2.39	2.43	1.25%	AI Prediction
601868	China Energy Engineering Corp. Ltd. Class A	Industrial Services	2.52	2.54	2.52	2.53	0.40%	AI Prediction
601869	Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	Electronic Technology	393.00	414.00	386.50	388.02	-1.64%	AI Prediction
601872	China Merchants Energy Shipping Co., Ltd. Class A	Transportation	18.42	19.00	18.00	18.38	-2.39%	AI Prediction
601877	Zhejiang Chint Electrics Co., Ltd Class A	Producer Manufacturing	25.90	26.21	25.77	25.97	0.08%	AI Prediction
601878	Zheshang Securities Co. Ltd. Class A	Finance	9.26	9.39	9.21	9.33	1.30%	AI Prediction
601880	Liaoning Port Company Limited Class A	Transportation	1.46	1.48	1.45	1.47	0.68%	AI Prediction
601881	China Galaxy Securities Co., Ltd. Class A	Finance	12.04	12.29	12.02	12.25	1.74%	AI Prediction
601882	Ningbo Haitian Precision Machinery Co., Ltd. Class A	Producer Manufacturing	19.85	20.19	19.70	19.82	0.10%	AI Prediction
601886	Jangho Group Co., Ltd. Class A	Producer Manufacturing	13.22	13.67	12.97	12.98	-2.92%	AI Prediction
601888	China Tourism Group Duty Free Corporation Limited Class A	Retail Trade	52.35	53.17	52.31	53.08	0.89%	AI Prediction
601890	Asian Star Anchor Chain Co., Ltd. Class A	Producer Manufacturing	8.66	8.79	8.60	8.72	0.35%	AI Prediction
601898	China Coal Energy Co. Ltd. Class A	Energy Minerals	14.60	14.71	14.42	14.59	-3.25%	AI Prediction
601899	Zijin Mining Group Co., Ltd. Class A	Non-Energy Minerals	33.70	35.35	33.70	34.47	2.35%	AI Prediction
601900	Southern Publishing & Media Co. Ltd. Class A	Consumer Services	11.82	11.83	11.63	11.74	-0.93%	AI Prediction
601901	Founder Securities Co., Ltd. Class A	Finance	6.68	6.84	6.67	6.82	1.94%	AI Prediction
601908	Beijing Jingyuntong Technology Co., Ltd. Class A	Electronic Technology	2.99	3.06	2.98	3.04	1.33%	AI Prediction
601916	China Zheshang Bank Co Ltd Class A	Finance	2.92	2.99	2.92	2.97	1.37%	AI Prediction
601918	China Coal Xinji Energy Co Ltd. Class A	Energy Minerals	10.30	10.47	10.23	10.40	-0.67%	AI Prediction
601919	COSCO SHIPPING Holdings Co., Ltd. Class A	Transportation	16.78	17.03	16.58	16.99	-0.47%	AI Prediction
601921	Zhejiang Publishing & Media Co., Ltd. Class A	Consumer Services	7.38	7.42	7.34	7.37	-0.54%	AI Prediction
601928	Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A	Consumer Services	8.78	8.81	8.59	8.61	-2.27%	AI Prediction
601929	JiShi Media Co., Ltd. Class A	Industrial Services	2.31	2.36	2.30	2.33	0.00%	AI Prediction
601933	Yonghui Superstores Co., Ltd. Class A	Retail Trade	3.09	3.15	3.08	3.09	-0.64%	AI Prediction
601939	China Construction Bank Corporation Class A	Finance	10.65	10.72	10.58	10.67	0.09%	AI Prediction
601949	China Publishing & Media Holdings Co., Ltd. Class A	Consumer Services	5.21	5.30	5.19	5.25	0.57%	AI Prediction
601952	Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	Process Industries	8.79	9.10	8.73	8.94	0.00%	AI Prediction
601956	HUBEI DONPER ELECTROMECHANICAL GROU	Producer Manufacturing	5.02	5.06	4.97	5.00	-0.20%	AI Prediction
601958	Jinduicheng Molybdenum Co., Ltd. Class A	Non-Energy Minerals	22.00	23.46	21.96	23.05	4.44%	AI Prediction
601963	Bank of Chongqing Co., Ltd. Class A	Finance	11.10	11.31	11.06	11.20	0.36%	AI Prediction
601965	China Automotive Engineering Research Institute Co., Ltd. Class A	Commercial Services	14.24	14.63	14.20	14.40	2.20%	AI Prediction
601966	Shandong Linglong Tyre Co., Ltd. Class A	Consumer Durables	11.24	11.38	11.20	11.34	1.34%	AI Prediction
601968	Shanghai Baosteel Packaging Co Ltd Class A	Process Industries	4.49	4.53	4.48	4.50	0.45%	AI Prediction
601969	Hainan Mining Co Ltd	Non-Energy Minerals	9.37	9.72	9.33	9.63	2.12%	AI Prediction
601975	Nanjing Tanker Corporation Class A	Transportation	3.94	4.07	3.88	3.96	-1.98%	AI Prediction
601985	China National Nuclear Power Co. Ltd. Class A	Utilities	8.85	8.94	8.83	8.92	0.90%	AI Prediction
601988	Bank of China Limited Class A	Finance	6.12	6.23	6.11	6.20	0.98%	AI Prediction
601990	Nanjing Securities Co., Ltd. Class A	Finance	6.62	6.74	6.59	6.72	1.66%	AI Prediction
601991	Datang International Power Generation Co., Ltd. Class A	Utilities	5.80	5.96	5.76	5.94	0.68%	AI Prediction
601992	BBMG Corporation Class A	Non-Energy Minerals	1.38	1.41	1.38	1.40	0.72%	AI Prediction
601995	China International Capital Corp. Ltd. Class A	Finance	33.60	34.61	33.52	34.55	2.58%	AI Prediction
601996	Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	Non-Energy Minerals	2.58	2.64	2.56	2.60	0.00%	AI Prediction
601997	Bank of Guiyang Co., Ltd. Class A	Finance	5.46	5.60	5.44	5.58	2.01%	AI Prediction
601998	China CITIC Bank Corporation Ltd Class A	Finance	8.46	8.70	8.44	8.65	1.65%	AI Prediction
601999	Northern United Publishing & Media (Group) Company Limited Class A	Consumer Services	6.09	6.18	6.09	6.18	0.82%	AI Prediction
603000	People.cn Co., Ltd. Class A	Technology Services	16.42	16.59	16.30	16.36	-0.85%	AI Prediction
603001	ZheJiang AoKang Shoes Co., Ltd. Class A	Consumer Non-Durables	8.11	8.22	7.99	8.20	0.99%	AI Prediction
603002	Epoxy Base Electronic Material Corp. Ltd. Class A	Process Industries	15.75	15.85	14.89	15.37	-0.97%	AI Prediction
603004	Zhejiang Dragon Technology Co., Ltd. Class A	Process Industries	19.00	19.14	18.78	19.01	0.96%	AI Prediction
603005	China Wafer Level CSP Co., Ltd. Class A	Electronic Technology	30.25	30.56	29.41	29.98	-1.15%	AI Prediction
603006	Shanghai Lianming Machinery Co Ltd Class A	Producer Manufacturing	11.44	11.66	11.31	11.39	-1.30%	AI Prediction
603007	Danyang Syngen Intelligent Technology Co., Ltd. Class A	Commercial Services	4.75	4.94	4.75	4.89	3.38%	AI Prediction
603008	Sleemon Healthy Sleep Technology Co., Ltd. Class A	Consumer Durables	8.30	8.99	8.28	8.65	5.88%	AI Prediction
603009	Shanghai Beite Technology group Co., Ltd. Class A	Producer Manufacturing	44.90	46.19	44.63	44.64	-0.02%	AI Prediction
603010	Zhejiang Wansheng Co Ltd Class A	Process Industries	11.34	11.50	11.18	11.37	0.26%	AI Prediction
603011	Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	23.89	23.90	21.62	22.85	0.22%	AI Prediction
603012	Shanghai Chuangli Group Co. Ltd. Class A	Producer Manufacturing	8.84	9.18	8.77	9.10	3.64%	AI Prediction
603013	YAPP Automotive Systems Co., Ltd. Class A	Producer Manufacturing	16.14	16.48	16.13	16.18	-1.04%	AI Prediction
603014	Shandong Weigao Blood Purification Products Co., Ltd. Class A	Health Technology	32.22	32.58	31.96	32.13	-0.37%	AI Prediction
603015	Ningbo Techmation Co., Ltd. Class A	Electronic Technology	11.00	11.40	10.75	10.91	0.00%	AI Prediction
603016	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A	Producer Manufacturing	28.80	29.09	28.10	28.90	0.28%	AI Prediction
603017	ARTS Group Co. Ltd. Class A	Industrial Services	10.07	10.16	9.87	9.94	-0.30%	AI Prediction
603018	China Design Group Co., Ltd. Class A	Commercial Services	5.33	5.37	5.31	5.37	1.13%	AI Prediction
603019	Dawning Information Industry Co., Ltd. Class A	Electronic Technology	84.00	84.65	82.73	84.25	1.27%	AI Prediction
603020	Apple Flavor & Fragrance Group Co. Ltd. Class A	Consumer Non-Durables	9.98	10.08	9.87	9.92	-0.50%	AI Prediction
603021	Shandong Huapeng Glass Co., Ltd. Class A	Process Industries	5.43	5.46	5.30	5.43	-0.37%	AI Prediction
603022	Shanghai Xintonglian Packing Co., Ltd. Class A	Process Industries	8.95	9.08	8.85	9.05	0.89%	AI Prediction
603023	Harbin VITI Electronics Corp. Class A	Consumer Durables	4.17	4.29	4.11	4.15	1.47%	AI Prediction
603025	Beijing Dahao Technology Corp., Ltd. Class A	Electronic Technology	13.70	13.88	13.63	13.72	0.00%	AI Prediction
603026	Shida Shinghwa Advanced Material Group Co., Ltd. Class A	Process Industries	62.66	64.38	62.16	63.25	1.69%	AI Prediction
603027	Qianhe Condiment & Food Co., Ltd. Class A	Consumer Non-Durables	7.37	7.45	7.33	7.40	0.54%	AI Prediction
603028	Jiangsu Safety Group Co., Ltd. Class A	Non-Energy Minerals	7.10	7.20	7.02	7.10	0.00%	AI Prediction
603029	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A	Producer Manufacturing	16.20	16.35	16.00	16.18	-0.25%	AI Prediction
603030	Shanghai Trendzone Holding Group Co.,Ltd Class A	Industrial Services	2.11	2.16	2.10	2.13	0.95%	AI Prediction
603031	Anhui Anfu Battery Technology Co., Ltd. Class A	Retail Trade	39.59	39.59	37.39	38.30	-2.17%	AI Prediction
603032	Delixi New Energy Technology Co., Ltd. Class A	Transportation	19.22	20.52	19.17	20.05	3.56%	AI Prediction
603033	Sanwei Holding Group Co., Ltd Class A	Producer Manufacturing	7.31	7.44	7.31	7.41	0.54%	AI Prediction
603035	Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	Producer Manufacturing	11.26	11.38	11.22	11.30	0.36%	AI Prediction
603036	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A	Industrial Services	15.80	16.00	15.49	15.52	-2.08%	AI Prediction
603037	Shanghai Carthane Co. Ltd. Class A	Producer Manufacturing	10.30	10.60	10.20	10.36	0.88%	AI Prediction
603038	Dongguan HuaLi Industries Co., Ltd. Class A	Non-Energy Minerals	17.20	17.49	16.89	17.26	-0.12%	AI Prediction
603039	Weaver Network Technology Co., Ltd. Class A	Technology Services	40.10	40.51	39.20	39.44	-1.65%	AI Prediction
603040	Hangzhou XZB Tech Co., Ltd. Class A	Producer Manufacturing	52.36	53.49	51.81	52.23	-0.21%	AI Prediction
603041	Jiangsu Maysta Chemical Co., Ltd. Class A	Process Industries	11.22	11.31	11.03	11.20	-0.27%	AI Prediction
603042	Nanjing Huamai Technology Co. Ltd. Class A	Electronic Technology	13.98	14.02	13.64	13.77	-1.01%	AI Prediction
603043	Guangzhou Restaurant Group Co. Ltd. Class A	Consumer Services	13.55	13.79	13.55	13.70	0.59%	AI Prediction
603045	Fuda New Material Group Co Ltd Class A	Non-Energy Minerals	54.82	55.46	53.20	54.04	-0.88%	AI Prediction
603048	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	22.00	22.46	21.64	21.82	-0.86%	AI Prediction
603049	Zhongce Rubber Group Co., Ltd. A	Consumer Durables	49.25	50.17	49.01	49.90	1.32%	AI Prediction
603050	Shijiazhuang Kelin Electric Co. Ltd. Class A	Producer Manufacturing	17.94	18.06	17.76	17.98	0.22%	AI Prediction
603051	Guangzhou Lushan New Materials Co., Ltd. Class A	Process Industries	20.56	20.77	20.31	20.37	-1.02%	AI Prediction
603052	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A	Electronic Technology	57.25	58.99	55.28	57.23	0.65%	AI Prediction
603053	Chengdu Gas Group Corp. Ltd. Class A	Utilities	8.76	8.86	8.73	8.80	0.46%	AI Prediction
603055	Zhejiang Taihua New Material Group Co., Ltd. Class A	Process Industries	9.15	9.30	9.12	9.27	1.31%	AI Prediction
603057	Shanghai Ziyan Foods Co., Ltd. Class A	Consumer Non-Durables	21.64	22.04	21.50	21.80	0.46%	AI Prediction
603058	Yongji Printing Co. Ltd. Class A	Commercial Services	9.09	9.31	9.03	9.19	0.88%	AI Prediction
603059	Perfect Group Corp., Ltd. Class A	Producer Manufacturing	23.82	25.03	23.82	24.44	-2.40%	AI Prediction
603060	China Testing & Certification International Group Co., Ltd. Class A	Commercial Services	5.50	5.62	5.49	5.52	0.55%	AI Prediction
603061	JHT Design Co., Ltd. Class A	Commercial Services	339.57	361.89	333.00	347.29	2.27%	AI Prediction
603062	MEGA P&C Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	39.15	39.60	38.89	39.38	0.77%	AI Prediction
603063	Shenzhen Hopewind Electric Co., Ltd. Class A	Producer Manufacturing	30.80	31.72	30.35	31.41	2.41%	AI Prediction
603065	Suqian Unitech Corp., Ltd. Class A	Process Industries	17.88	17.98	16.80	17.51	-1.74%	AI Prediction
603066	Nanjing Inform Storage Equipment (Group) Co., Ltd.	Producer Manufacturing	9.24	9.25	9.04	9.10	-0.76%	AI Prediction
603067	Hubei Zhenhua Chemical Co. Ltd. Class A	Process Industries	33.77	35.12	33.37	34.78	3.17%	AI Prediction
603068	Beken Corp. Class A	Electronic Technology	36.30	36.66	35.84	36.43	-0.33%	AI Prediction
603069	Hainan Haiqi Transportation Group Co. Ltd. Class A	Transportation	12.93	13.29	12.93	13.07	0.62%	AI Prediction
603070	Wecome Intelligent Manufacturing Co., Ltd. Class A	Electronic Technology	11.58	11.71	11.49	11.63	0.17%	AI Prediction
603071	ZJMI Environmental Energy Co., Ltd. Class A	Process Industries	12.56	12.82	12.55	12.74	0.55%	AI Prediction
603072	Baotou Tianhe Magnetics Technology Co., Ltd. Class A	Producer Manufacturing	31.50	31.84	31.30	31.58	0.06%	AI Prediction
603073	Zhejiang Cady Industry Co., Ltd. Class A	Consumer Non-Durables	16.84	16.94	16.60	16.80	0.30%	AI Prediction
603075	Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	Consumer Durables	19.22	19.60	19.18	19.37	0.52%	AI Prediction
603076	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A	Producer Manufacturing	20.89	21.24	20.74	20.95	0.43%	AI Prediction
603077	Sichuan Hebang Biotechnology Co. Ltd. Class A	Process Industries	2.35	2.41	2.32	2.37	-0.84%	AI Prediction
603078	Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A	Process Industries	34.53	35.07	32.60	33.03	-4.76%	AI Prediction
603079	Zhejiang Shengda Bio-Pharm Co., Ltd. Class A	Health Technology	13.78	14.59	13.63	14.08	1.37%	AI Prediction
603080	Xinjiang Torch Gas Co., Ltd. Class A	Utilities	19.41	19.72	19.41	19.62	0.20%	AI Prediction
603081	Zhejiang Dafeng Industry Co. Ltd. Class A	Producer Manufacturing	9.70	10.24	9.65	10.13	4.54%	AI Prediction
603082	BZS (Beijing) Technology Development Co., Ltd. Class A	Technology Services	43.40	43.80	41.26	41.78	-3.73%	AI Prediction
603083	CIG Shanghai Co., Ltd. Class A	Electronic Technology	176.50	190.85	175.50	190.85	10.00%	AI Prediction
603085	Zhejiang Tenchen Controls Co., Ltd. Class A	Producer Manufacturing	10.04	10.14	9.81	9.84	-1.99%	AI Prediction
603086	Shandong CYNDA Chemical (Group) Co., Ltd. Class A	Process Industries	5.69	5.78	5.66	5.70	0.71%	AI Prediction
603087	Gan & Lee Pharmaceuticals Co., Ltd. Class A	Health Technology	70.81	72.50	70.44	71.30	3.66%	AI Prediction
603088	JDM Jingda Machine (Ningbo) Co., Ltd. Class A	Producer Manufacturing	9.80	10.06	9.70	9.98	1.84%	AI Prediction
603089	ADD Industry (Zhejiang) Co., Ltd. Class A	Producer Manufacturing	10.60	10.80	10.31	10.62	-4.24%	AI Prediction
603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A	Producer Manufacturing	39.36	39.38	37.17	38.00	-1.45%	AI Prediction
603091	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A	Process Industries	49.56	50.35	49.26	49.62	0.24%	AI Prediction
603092	Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	41.65	42.07	41.61	41.82	-0.05%	AI Prediction
603093	Nanhua Futures Co.Ltd. Class A	Finance	11.53	12.71	11.44	12.29	6.41%	AI Prediction
603095	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	16.88	17.78	15.70	16.69	1.77%	AI Prediction
603096	Thinkingdom Media Group Ltd. Class A	Consumer Services	15.04	15.24	14.88	14.95	-0.80%	AI Prediction
603097	Jiangsu Huachen Transformer Co., Ltd. Class A	Producer Manufacturing	19.27	19.81	18.93	19.55	3.00%	AI Prediction
603098	Center International Group Co., Ltd. Class A	Producer Manufacturing	10.28	10.60	10.23	10.32	1.78%	AI Prediction
603099	Changbai Mountain Tourism Co., Ltd. Class A	Consumer Services	37.82	38.98	37.77	38.78	1.84%	AI Prediction
603100	Chongqing Chuanyi Automation Co., Ltd. Class A	Electronic Technology	17.56	18.02	17.46	17.84	1.94%	AI Prediction
603101	Xinjiang Winka Times Department Store Co., Ltd. Class A	Retail Trade	7.29	7.45	7.27	7.42	0.82%	AI Prediction
603102	Weihai Baihe Biology Technological Co., Ltd. Class A	Health Technology	40.16	43.20	39.99	41.40	3.29%	AI Prediction
603103	Hengdian Entertainment Co., Ltd. Class A	Consumer Services	14.83	15.45	14.77	15.40	3.49%	AI Prediction
603105	Zhejiang Sunoren Solar Technology Co., Ltd. Class A	Utilities	7.64	8.22	7.58	8.08	6.04%	AI Prediction
603106	Cashway Fintech Co., Ltd. Class A	Producer Manufacturing	7.33	8.20	7.30	8.20	10.07%	AI Prediction
603107	Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	Producer Manufacturing	11.84	11.99	11.79	11.98	1.35%	AI Prediction
603108	Shanghai Runda Medical Technology Co., Ltd. Class A	Health Technology	9.77	9.89	9.65	9.69	-0.82%	AI Prediction
603109	Senci Electric Machinery Co., Ltd. Class A	Producer Manufacturing	17.99	18.00	17.54	17.62	-1.29%	AI Prediction
603110	New East New Materials Co., Ltd. Class A	Process Industries	25.12	25.78	24.26	24.50	-0.45%	AI Prediction
603111	Nanjing Kangni Mechanical & Electrical Co Ltd Class A	Producer Manufacturing	5.91	6.18	5.91	6.15	5.13%	AI Prediction
603112	Shanxi Huaxiang Group Co. Ltd. Class A	Commercial Services	16.08	16.70	15.48	15.70	-4.62%	AI Prediction
603113	Jinneng Science & Technology Co. Ltd. Class A	Process Industries	5.30	5.43	5.23	5.27	-3.83%	AI Prediction
603115	Nantong Haixing Electronics Co. Ltd. Class A	Non-Energy Minerals	76.43	76.54	73.50	74.18	-2.65%	AI Prediction
603116	Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	Consumer Non-Durables	6.55	6.62	6.38	6.46	-1.67%	AI Prediction
603117	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A	Transportation	3.91	3.96	3.89	3.92	0.00%	AI Prediction
603118	Shenzhen Gongjin Electronics Co., Ltd. Class A	Electronic Technology	16.80	17.88	16.30	17.88	10.03%	AI Prediction
603119	Zhejiang Rongtai Electric Material Co. Ltd. Class A	Non-Energy Minerals	50.00	51.10	49.32	49.40	-0.96%	AI Prediction
603120	Kente Catalysts Inc. Class A	Process Industries	46.00	46.20	45.10	45.79	-0.46%	AI Prediction
603121	Shanghai Sinotec Co., Ltd. Class A	Producer Manufacturing	12.62	13.83	12.60	13.83	10.02%	AI Prediction
603122	Cowealth Medical China Co., Ltd. Class A	Health Technology	12.10	12.38	11.85	11.90	-2.78%	AI Prediction
603123	Beijing Cuiwei Tower Co. Ltd. Class A	Commercial Services	9.81	10.02	9.72	9.91	0.20%	AI Prediction
603124	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A	Non-Energy Minerals	128.02	130.00	124.08	126.85	-0.13%	AI Prediction
603125	Jiangsu Evergreen New Material Technology Incorporated Company Class A	Process Industries	22.82	22.97	22.26	22.66	-0.61%	AI Prediction
603126	Sinoma Energy Conservation Ltd Class A	Industrial Services	6.11	6.17	6.09	6.14	0.49%	AI Prediction
603127	Joinn Laboratories (China) Co., Ltd. Class A	Health Technology	48.50	49.77	46.61	46.91	-2.86%	AI Prediction
603128	CTS International Logistics Corp. Ltd. Class A	Transportation	5.51	5.69	5.50	5.64	1.62%	AI Prediction
603129	Zhejiang CFMoto Power Co. Ltd. Class A	Consumer Durables	307.25	307.93	300.69	306.29	0.41%	AI Prediction
603130	Zhejiang Yunzhongma Co., Ltd. Class A	Process Industries	41.50	41.50	39.75	40.38	-2.84%	AI Prediction
603131	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A	Producer Manufacturing	14.66	14.66	14.23	14.35	-0.76%	AI Prediction
603132	Jinhui Mining Co. Ltd. Class A	Non-Energy Minerals	18.38	20.28	18.38	19.52	5.74%	AI Prediction
603135	Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	Producer Manufacturing	9.16	9.22	8.96	9.02	-1.53%	AI Prediction
603136	Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	Consumer Services	9.26	9.36	9.22	9.26	0.11%	AI Prediction
603137	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A	Producer Manufacturing	22.00	22.46	21.29	22.22	2.07%	AI Prediction
603138	Beijing Vastdata Technology Co. Ltd. Class A	Technology Services	12.80	12.94	12.61	12.82	0.16%	AI Prediction
603139	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A	Health Technology	34.51	35.00	33.94	34.31	0.06%	AI Prediction
603150	Higa Co., Ltd. Class A	Producer Manufacturing	52.10	52.61	51.21	51.65	-0.54%	AI Prediction
603151	Shandong Teamgene Technology Co., Ltd. Class A	Technology Services	15.16	15.45	14.98	15.15	-0.66%	AI Prediction
603153	Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	Industrial Services	13.19	13.40	13.19	13.34	0.98%	AI Prediction
603155	Xinyaqiang Silicon Chemistry Co., Ltd. Class A	Process Industries	13.36	13.43	13.12	13.26	-1.04%	AI Prediction
603156	Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	Consumer Non-Durables	42.06	42.50	40.63	41.59	-3.19%	AI Prediction
603158	Changzhou Tenglong Auto Parts Co., Ltd. Class A	Producer Manufacturing	10.75	10.89	10.38	10.49	-0.76%	AI Prediction
603159	Shanghai Yahong Moulding Co., Ltd. Class A	Producer Manufacturing	22.32	22.88	22.32	22.50	1.21%	AI Prediction
603160	Shenzhen Goodix Technology Co., Ltd. Class A	Electronic Technology	47.96	48.79	47.82	48.30	0.58%	AI Prediction
603161	Kehua Holdings Co., Ltd. Class A	Producer Manufacturing	15.93	16.06	15.58	15.68	-1.88%	AI Prediction
603162	Fujian Highton Development Co., Ltd. Class A	Transportation	11.90	12.31	11.71	11.94	-0.17%	AI Prediction
603163	Acter Technology Integration Group Co., Ltd. Class A	Industrial Services	79.85	80.49	78.54	79.18	-0.45%	AI Prediction
603165	Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	Process Industries	14.36	14.71	14.14	14.14	2.84%	AI Prediction
603166	Guilin Fuda Co., Ltd. Class A	Producer Manufacturing	11.00	11.15	10.86	10.95	-0.45%	AI Prediction
603167	Bohai Ferry Group Co., Ltd. Class A	Transportation	8.16	8.35	8.02	8.19	-6.40%	AI Prediction
603168	Zhejiang Shapuaisi Pharmaceutical Co. Ltd. Class A	Health Technology	5.74	5.88	5.71	5.84	1.39%	AI Prediction
603169	Lanzhou LS Heavy Equipment Co., Ltd. Class A	Producer Manufacturing	6.56	6.66	6.40	6.45	0.78%	AI Prediction
603170	Shanghai Bolex Food Technology Co., Ltd. Class A	Consumer Non-Durables	12.40	12.51	12.20	12.23	-1.61%	AI Prediction
603171	Servyou Software Group Co. Ltd. Class A	Technology Services	40.92	41.29	40.12	40.29	-2.11%	AI Prediction
603172	Zhejiang Wanfeng Chemical Co., Ltd. Class A	Process Industries	17.46	17.66	17.23	17.45	-0.51%	AI Prediction
603173	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A	Producer Manufacturing	31.19	31.78	31.10	31.33	0.45%	AI Prediction
603175	Dynamic Electronics Co Ltd Class A	Electronic Technology	88.74	89.49	87.30	88.16	-0.65%	AI Prediction
603176	Huitong Construction Group Co., Ltd. Class A	Industrial Services	5.13	5.49	5.07	5.31	3.31%	AI Prediction
603177	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A	Producer Manufacturing	10.78	11.20	10.75	10.90	1.21%	AI Prediction
603178	Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	Producer Manufacturing	16.61	16.91	16.40	16.44	-0.96%	AI Prediction
603179	Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	Producer Manufacturing	37.52	39.19	37.51	37.52	0.00%	AI Prediction
603180	Goldenhome Living Co., Ltd. Class A	Consumer Durables	15.22	15.70	15.22	15.51	0.52%	AI Prediction
603181	Zhejiang Huangma Technology Co., Ltd. Class A	Process Industries	12.68	12.86	12.64	12.80	1.03%	AI Prediction
603182	Shandong Sinoglory Health Food Co. Ltd. Class A	Health Technology	13.32	13.50	13.11	13.40	0.60%	AI Prediction
603183	Suzhou Institute of Building Science Group Co., Ltd. Class A	Industrial Services	4.71	4.80	4.69	4.73	0.42%	AI Prediction
603185	Hongyuan Green Energy Co., Ltd. Class A	Producer Manufacturing	16.40	16.97	16.38	16.62	1.22%	AI Prediction
603186	Zhejiang Wazam New Material Co., Ltd. Class A	Non-Energy Minerals	177.21	180.79	165.88	175.35	0.40%	AI Prediction
603187	Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	Consumer Durables	11.09	11.21	11.08	11.18	0.54%	AI Prediction
603188	Jiangsu Yabang Dyestuff Co Ltd Class A	Process Industries	4.77	4.86	4.76	4.82	1.26%	AI Prediction
603189	Shanghai WonderTek Software Corp., Ltd. Class A	Technology Services	9.00	9.16	8.93	9.11	1.22%	AI Prediction
603190	Yantai Yatong Precision Mechanical Corporation Class A	Producer Manufacturing	16.75	16.91	16.56	16.68	-0.36%	AI Prediction
603191	Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	Producer Manufacturing	14.65	14.76	14.41	14.69	-0.14%	AI Prediction
603192	Shanghai Huide Science & Technology Co., Ltd. Class A	Process Industries	20.00	20.30	19.83	20.11	-0.20%	AI Prediction
603193	Runben Biotechnology Co Ltd. Class A	Consumer Non-Durables	21.31	21.35	20.80	20.80	-2.12%	AI Prediction
603194	Zhejiang E-P Equipment Co., Ltd. Class A	Producer Manufacturing	34.20	34.51	33.61	33.91	-0.88%	AI Prediction
603195	Goneo Group Co., Ltd.Class A	Producer Manufacturing	40.13	40.87	39.88	40.33	0.50%	AI Prediction
603196	Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	Consumer Non-Durables	19.31	19.65	18.97	19.39	0.05%	AI Prediction
603197	Shanghai Baolong Automotive Corp. Class A	Producer Manufacturing	30.41	30.74	30.16	30.35	-0.43%	AI Prediction
603198	Anhui Yingjia Distillery Co., Ltd. Class A	Consumer Non-Durables	39.80	39.80	37.68	38.90	-1.42%	AI Prediction
603199	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A	Transportation	34.13	34.78	34.01	34.23	0.29%	AI Prediction
603200	Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. Class A	Process Industries	38.21	42.69	38.21	42.69	10.00%	AI Prediction
603201	Changshu Tongrun Auto Accessory Co., Ltd. Class A	Producer Manufacturing	15.00	15.04	14.74	14.82	-0.80%	AI Prediction
603202	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A	Producer Manufacturing	52.73	52.97	52.21	52.23	-0.95%	AI Prediction
603203	Quick Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	42.70	43.48	41.60	42.59	-0.16%	AI Prediction
603205	Jianerkang Medical Co. Ltd. Class A	Commercial Services	22.40	23.60	22.23	23.01	2.45%	AI Prediction
603206	Bestlink Technologies Co., Ltd. Class A	Technology Services	13.75	13.92	13.65	13.89	0.94%	AI Prediction
603207	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A	Health Technology	23.15	24.40	23.15	23.37	0.17%	AI Prediction
603208	Jiangshan Oupai Door Industry Co., Ltd. Class A	Non-Energy Minerals	11.35	11.58	11.31	11.36	-1.47%	AI Prediction
603209	Xingtong Shipping Co., Ltd. Class A	Transportation	14.20	14.48	14.19	14.26	-0.56%	AI Prediction
603210	Zhejiang Tion Vanly Tech. Co., Ltd. Class A	Producer Manufacturing	13.40	13.66	13.38	13.61	1.80%	AI Prediction
603211	Jintuo Technology Co., Ltd. Class A	Producer Manufacturing	22.23	22.23	21.35	21.55	-2.84%	AI Prediction
603212	Cybrid Technologies, Inc. Class A	Process Industries	11.72	12.03	11.66	11.68	0.17%	AI Prediction
603213	Zhejiang Oceanking Development Co., Ltd. Class A	Process Industries	13.98	14.12	13.91	13.99	0.00%	AI Prediction
603214	Shanghai Aiyingshi Co., Ltd. Class A	Distribution Services	13.77	14.06	13.70	13.82	0.22%	AI Prediction
603215	Zhejiang Biyi Electric Appliance Co., Ltd. Class A	Consumer Durables	14.45	14.68	14.41	14.59	0.83%	AI Prediction
603216	Mengtian Home Group Inc. Class A	Non-Energy Minerals	20.92	21.26	20.71	20.71	-1.00%	AI Prediction
603217	Yuanli Chemical Group Co., Ltd. Class A	Process Industries	29.35	29.35	27.70	29.01	2.18%	AI Prediction
603218	Riyue Heavy Industry Co., Ltd. Class A	Producer Manufacturing	9.71	9.84	9.66	9.80	1.14%	AI Prediction
603219	Ningbo Fujia Industrial Co., Ltd. Class A	Consumer Durables	14.04	14.29	13.96	14.05	0.21%	AI Prediction
603220	China Bester Group Telecom Co., Ltd. Class A	Industrial Services	18.74	19.05	18.42	18.60	0.32%	AI Prediction
603221	Elegant Home-Tech Co., Ltd. Class A	Producer Manufacturing	27.18	27.38	26.00	26.20	-2.67%	AI Prediction
603222	Chimin Health Management Co., Ltd. Class A	Health Technology	8.25	8.43	8.14	8.25	-0.36%	AI Prediction
603223	Hengtong Logistic Co Ltd Class A	Transportation	10.21	10.40	10.10	10.35	1.37%	AI Prediction
603225	Xinfengming Group Co Ltd Class A	Process Industries	18.82	19.15	18.51	18.80	-1.00%	AI Prediction
603226	Vohringer Home Technology Co., Ltd. Class A	Non-Energy Minerals	35.02	38.22	35.02	37.40	3.49%	AI Prediction
603227	Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A	Process Industries	7.63	7.73	7.63	7.69	0.52%	AI Prediction
603228	Shenzhen Kinwong Electronic Co., Ltd. Class A	Electronic Technology	92.00	94.17	90.00	90.15	-0.97%	AI Prediction
603229	Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	Health Technology	8.17	8.28	8.01	8.03	-1.47%	AI Prediction
603230	Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	Consumer Services	9.23	9.27	9.06	9.10	-1.41%	AI Prediction
603231	Solbar Ningbo Protein Technology Co., Ltd. Class A	Process Industries	16.22	16.46	16.15	16.38	-0.06%	AI Prediction
603232	Koal Software Co., Ltd. Class A	Technology Services	14.94	15.57	14.71	15.11	1.07%	AI Prediction
603233	DaShenLin Pharmaceutical Group Co., Ltd. Class A	Retail Trade	18.41	18.68	18.18	18.25	-0.87%	AI Prediction
603235	JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	Health Technology	23.16	23.43	23.16	23.27	0.34%	AI Prediction
603236	Quectel Wireless Solutions Co. Ltd. Class A	Electronic Technology	56.87	56.87	54.61	54.74	-3.37%	AI Prediction
603237	Zhejiang Wufangzhai Industry Co., Ltd. Class A	Consumer Non-Durables	14.28	14.52	14.20	14.44	0.56%	AI Prediction
603238	HangZhou Nbond Nonwovens Co., Ltd. Class A	Process Industries	11.90	12.13	11.63	12.06	-2.90%	AI Prediction
603239	Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	14.39	14.39	14.03	14.05	-0.99%	AI Prediction
603248	JIANGSU XIHUA NEW ENGY TECH CO LTD	Producer Manufacturing	18.36	18.46	17.89	17.98	-2.02%	AI Prediction
603255	Liaoning Dingjide Petrochemical Co., Ltd. Class A	Health Technology	30.81	31.50	30.10	30.91	0.68%	AI Prediction
603256	Grace Fabric Technology Co., Ltd. Class A	Process Industries	134.23	135.57	129.97	133.92	0.57%	AI Prediction
603257	China Nerin Engineering Co., Ltd. Class A	Industrial Services	64.21	67.28	64.21	66.77	3.99%	AI Prediction
603258	Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	Technology Services	12.86	13.04	12.81	12.90	-0.39%	AI Prediction
603259	WuXi AppTec Co., Ltd. Class A	Health Technology	161.00	163.40	157.91	159.25	-1.09%	AI Prediction
603260	Hoshine Silicon Industry Co. Ltd. Class A	Process Industries	33.51	34.33	33.47	33.79	1.75%	AI Prediction
603261	Chengdu Lihang Technology Co., Ltd. Class A	Electronic Technology	50.15	53.68	49.98	53.39	6.78%	AI Prediction
603262	TSI Group Co., Ltd. Class A	Health Technology	18.42	18.93	18.30	18.75	2.18%	AI Prediction
603266	Ningbo Tianlong Electronics Co., Ltd. Class A	Producer Manufacturing	15.85	16.11	15.73	15.92	0.44%	AI Prediction
603267	Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	47.69	47.69	46.62	46.94	-0.84%	AI Prediction
603268	Guangdong Songfa Ceramics Co., Ltd. Class A	Consumer Durables	190.00	192.78	186.21	187.30	-2.04%	AI Prediction
603269	Jiangsu Seagull Cooling Tower Co. Ltd. Class A	Producer Manufacturing	18.50	18.79	18.10	18.33	-0.54%	AI Prediction
603270	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A	Producer Manufacturing	28.49	30.17	27.58	27.62	-2.40%	AI Prediction
603271	Yong Jie New Material Co., Ltd. Class A	Non-Energy Minerals	42.91	43.70	42.68	43.07	0.44%	AI Prediction
603272	Zhejiang Lianxiang Smart Home Co., Ltd. Class A	Industrial Services	13.95	14.99	13.78	14.39	1.91%	AI Prediction
603273	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	14.71	14.95	14.59	14.75	0.27%	AI Prediction
603275	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A	Producer Manufacturing	37.39	37.50	36.18	36.77	2.91%	AI Prediction
603276	Jiangsu Hengxing New Material Technology Co. Ltd. Class A	Process Industries	15.83	15.90	15.66	15.68	-0.51%	AI Prediction
603277	Yindu Kitchen Equipment Co. Ltd. Class A	Producer Manufacturing	12.30	12.46	11.95	11.99	-4.54%	AI Prediction
603278	Shandong Daye Co., Ltd. Class A	Producer Manufacturing	9.26	9.26	8.99	9.07	-0.98%	AI Prediction
603279	Jingjin Equipment Inc. Class A	Producer Manufacturing	11.81	11.91	11.43	11.48	-9.03%	AI Prediction
603280	Fujian South Highway Machinery Co. Ltd. Class A	Producer Manufacturing	26.10	26.66	26.04	26.04	-1.33%	AI Prediction
603281	Hubei Jianghan New Materials Co., Ltd. Class A	Process Industries	18.78	19.00	18.63	18.75	0.05%	AI Prediction
603282	Zhejiang Yaguang Technology Co., Ltd. Class A	Producer Manufacturing	15.78	16.10	15.73	16.09	1.84%	AI Prediction
603283	Suzhou Secote Precision Electronic Co., Ltd. Class A	Producer Manufacturing	47.10	47.36	44.80	46.18	-1.95%	AI Prediction
603284	ANHUI LINPING CIRCULAR DEV CO LTD	Process Industries	43.10	45.10	43.10	43.58	0.14%	AI Prediction
603285	Shandong Jianbang New Material Co., Ltd. Class A	Process Industries	34.02	34.59	33.10	34.34	-0.75%	AI Prediction
603286	Jiangsu Riying Electronics Co. Ltd. Class A	Producer Manufacturing	41.61	45.51	41.40	43.56	5.29%	AI Prediction
603288	Foshan Haitian Flavouring and Food Company Ltd. Class A	Consumer Non-Durables	35.89	36.41	35.80	35.93	-0.08%	AI Prediction
603289	Tederic Machinery Co., Ltd. Class A	Producer Manufacturing	9.01	9.15	8.89	8.97	-0.66%	AI Prediction
603290	StarPower Semiconductor Ltd. Class A	Electronic Technology	92.98	92.98	90.55	91.04	-2.10%	AI Prediction
603291	Jiangsu United Water Technology Co., Ltd. Class A	Utilities	9.00	9.14	8.91	9.13	1.56%	AI Prediction
603293	WUHU ATECH AUTOMOTIVE CO LTD	Producer Manufacturing	35.48	35.74	35.24	35.34	-0.53%	AI Prediction
603296	Huaqin Co., Ltd. Class A	Electronic Technology	75.89	77.72	75.36	77.19	2.92%	AI Prediction
603297	Ningbo Yong Xin Optics Co., Ltd. Class A	Electronic Technology	105.13	107.30	104.11	106.87	1.66%	AI Prediction
603298	Hangcha Group Co., Ltd. Class A	Producer Manufacturing	26.19	26.90	25.06	26.88	2.60%	AI Prediction
603299	Jiang Su Suyan Jingshen Co., Ltd. Class A	Process Industries	8.71	8.89	8.68	8.79	0.69%	AI Prediction
603300	Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A	Finance	4.80	4.86	4.77	4.80	0.00%	AI Prediction
603301	Zhende Medical Co., Ltd. Class A	Health Technology	82.90	84.96	82.05	84.55	2.04%	AI Prediction
603303	Hengdian Group Tospo Lighting Co., Ltd. Class A	Producer Manufacturing	22.92	23.38	22.60	22.92	-0.04%	AI Prediction
603305	Ningbo Xusheng Group Co. Ltd. Class A	Producer Manufacturing	11.26	11.42	11.22	11.25	-0.09%	AI Prediction
603306	HMT (Xiamen) New Technical Materials Co Ltd Class A	Process Industries	73.00	75.50	70.96	74.18	1.51%	AI Prediction
603307	Yangzhou Jinquan Travelling Goods Co., Ltd Class A	Consumer Durables	24.92	25.47	24.61	24.88	-2.16%	AI Prediction
603308	Anhui Yingliu Electromechanical Co., Ltd. Class A	Producer Manufacturing	43.40	44.38	42.80	43.95	1.17%	AI Prediction
603309	WELL LEAD MEDICAL CO LTD Class A	Health Technology	11.40	11.55	11.33	11.39	-0.18%	AI Prediction
603310	Zhejiang Weihua New Material Co., Ltd. Class A	Process Industries	14.56	14.60	14.30	14.56	-1.02%	AI Prediction
603311	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A	Producer Manufacturing	27.90	28.23	27.50	27.80	-0.71%	AI Prediction
603312	Suzhou West Deane New Power Electric Co., Ltd. Class A	Industrial Services	32.07	32.10	31.38	31.92	0.03%	AI Prediction
603313	Healthcare Co. Ltd. Class A	Consumer Durables	6.06	6.25	6.06	6.10	-0.49%	AI Prediction
603315	Liaoning Fu-An Heavy Industry Co., Ltd. Class A	Non-Energy Minerals	11.83	11.84	11.53	11.65	-0.17%	AI Prediction
603316	ChengBang Syncore Technology Co Ltd Class A	Commercial Services	14.01	14.06	13.69	13.83	-0.72%	AI Prediction
603317	Sichuan Teway Food Group Co., Ltd. Class A	Consumer Non-Durables	13.43	13.43	13.06	13.24	-1.49%	AI Prediction
603318	Shuifa Gas Co., Ltd. Class A	Producer Manufacturing	9.99	10.17	9.66	10.05	-1.86%	AI Prediction
603319	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A	Producer Manufacturing	26.22	27.39	26.18	26.77	2.14%	AI Prediction
603320	Zhejiang Dibay Electric Co., Ltd. Class A	Producer Manufacturing	17.52	18.31	17.14	17.22	-3.80%	AI Prediction
603321	Zhejiang Meilun Elevator Co., Ltd. Class A	Producer Manufacturing	6.43	6.47	6.36	6.40	-0.47%	AI Prediction
603322	Super Telecom Co., Ltd. Class A	Industrial Services	25.33	25.49	24.86	25.14	-1.02%	AI Prediction
603323	Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A	Finance	4.25	4.37	4.24	4.36	3.32%	AI Prediction
603324	Shanghai Shengjian Technology Co., Ltd. Class A	Producer Manufacturing	27.26	27.50	26.60	27.01	-0.44%	AI Prediction
603325	Shanghai Bloom Technology Inc. Class A	Distribution Services	54.13	55.96	53.85	54.82	1.76%	AI Prediction
603326	Nanjing OLO Home Furnishing Co., Ltd. Class A	Consumer Durables	7.16	7.23	7.07	7.12	-0.70%	AI Prediction
603327	Sichuan Furong Technology Co. Ltd. Class A	Electronic Technology	9.56	9.70	9.44	9.48	-1.35%	AI Prediction
603328	Guangdong Ellington Electronics Technology Co., Ltd. Class A	Electronic Technology	10.89	10.91	10.59	10.76	-1.37%	AI Prediction
603329	Shanghai Ace Investment & Development Co. Ltd. Class A	Transportation	10.55	10.55	9.94	10.40	-1.89%	AI Prediction
603330	Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	Process Industries	11.14	11.72	10.63	11.18	2.19%	AI Prediction
603331	Zhejiang Baida Precision Manufacturing Corp. Class A	Producer Manufacturing	12.78	12.92	12.52	12.61	-1.48%	AI Prediction
603332	Suzhou Longjie Special Fiber Co. Ltd. Class A	Process Industries	11.62	11.78	11.51	11.71	1.12%	AI Prediction
603333	Sunway Co., Ltd. Class A	Producer Manufacturing	9.82	10.18	9.58	10.07	3.28%	AI Prediction
603334	Suzhou Fengbei Biotech Stock Co., Ltd. Class A	Process Industries	31.60	32.39	31.40	31.57	-0.47%	AI Prediction
603335	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A	Consumer Durables	6.65	6.76	6.51	6.58	-1.20%	AI Prediction
603336	Great-Sun Foods Co., Ltd. Class A	Process Industries	8.89	9.35	8.89	9.14	1.67%	AI Prediction
603337	Jack Technology Co. Ltd. Class A	Producer Manufacturing	38.93	39.10	38.15	38.19	-2.30%	AI Prediction
603338	Zhejiang Dingli Machinery Co., Ltd. Class A	Producer Manufacturing	58.86	59.33	56.58	57.58	-2.07%	AI Prediction
603339	Square Technology Group Co., Ltd. Class A	Producer Manufacturing	14.32	14.39	14.21	14.28	-0.21%	AI Prediction
603341	Shanghai Longcheer Technology Co., Ltd. Class A	Electronic Technology	37.09	37.46	36.72	36.97	0.14%	AI Prediction
603344	Cinderson Tech (Suzhou) Co., Ltd. Class A	Producer Manufacturing	23.10	23.74	23.00	23.14	0.04%	AI Prediction
603345	Anjoy Foods Group Co., Ltd. Class A	Consumer Non-Durables	76.90	77.80	76.23	77.22	-0.04%	AI Prediction
603348	Wencan Group Co., Ltd. Class A	Producer Manufacturing	14.41	14.64	14.31	14.50	0.55%	AI Prediction
603350	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A	Distribution Services	28.37	28.88	28.02	28.48	0.39%	AI Prediction
603351	Nanjing Well Pharmaceutical Group Co. Ltd. Class A	Process Industries	27.01	27.52	26.50	26.60	-1.88%	AI Prediction
603352	CHONGQING ZHIXIN INDL CO LTD	Producer Manufacturing	25.56	25.99	25.56	25.82	0.78%	AI Prediction
603353	Hunan Heshun Petroleum Co., Ltd. Class A	Distribution Services	30.60	31.06	30.33	30.85	-0.26%	AI Prediction
603355	Kingclean Electric Co Ltd Class A	Consumer Durables	28.73	30.37	28.60	29.61	2.63%	AI Prediction
603356	Xuancheng Valin Precision Technology Co., Ltd. Class A	Producer Manufacturing	17.02	17.14	16.60	16.86	-0.30%	AI Prediction
603357	Anhui Transport Consulting & Design Institute Co., Ltd. Class A	Industrial Services	6.07	6.11	6.05	6.08	-0.16%	AI Prediction
603358	Huada Automotive Technology Corp., Ltd. Class A	Producer Manufacturing	46.00	46.77	44.89	46.48	1.09%	AI Prediction
603359	Dongzhu Ecological Environment Protection Co., Ltd. Class A	Industrial Services	2.19	2.30	2.18	2.30	5.99%	AI Prediction
603360	Dalian Bio-Chem Co., Ltd. Class A	Process Industries	13.80	13.95	13.40	13.63	-1.02%	AI Prediction
603363	Fujian Aonong Biological Technology Group Incorporation Limited Class A	Process Industries	2.89	2.98	2.88	2.90	-0.34%	AI Prediction
603365	Shanghai Shuixing Home Textile Co., Ltd. Class A	Consumer Durables	17.24	17.66	16.90	17.29	-3.94%	AI Prediction
603366	Solareast Holdings Co., Ltd. Class A	Producer Manufacturing	7.33	7.42	7.27	7.29	-2.02%	AI Prediction
603367	Cisen Pharmaceutical Ltd. Class A	Health Technology	14.51	14.82	14.44	14.50	-1.43%	AI Prediction
603368	Guangxi LiuYao Group Co., Ltd. Class A	Distribution Services	15.83	16.02	15.83	15.90	0.19%	AI Prediction
603369	Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	Consumer Non-Durables	27.54	28.21	27.49	28.10	1.01%	AI Prediction
603370	Jiangyin Huaxin Precision Technology Corporation Class A	Producer Manufacturing	32.50	33.31	32.50	32.82	0.98%	AI Prediction
603373	Anbang Save-Guard Group Co., Ltd. Class A	Commercial Services	39.96	40.50	39.70	40.19	0.58%	AI Prediction
603375	Wuxi Holyview Microelectronics Co., Ltd. Class A	Process Industries	37.58	37.86	36.66	37.11	-1.07%	AI Prediction
603376	Daming Electronics Co. Ltd. Class A	Producer Manufacturing	26.45	26.81	25.96	26.09	-3.01%	AI Prediction
603377	Eastern Pioneer Driving School Co., Ltd. Class A	Commercial Services	2.88	2.93	2.87	2.91	0.69%	AI Prediction
603378	Asia Cuanon Technology (Shanghai) Co Ltd Class A	Process Industries	6.68	6.68	6.40	6.54	-3.11%	AI Prediction
603379	Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	Process Industries	59.05	60.14	58.17	58.69	-1.39%	AI Prediction
603380	Suzhou Etron Technologies Co. Ltd. Class A	Electronic Technology	34.39	34.59	33.30	33.98	0.15%	AI Prediction
603381	Yonz Technology Co., Ltd. Class A	Commercial Services	15.74	15.75	15.42	15.45	-2.15%	AI Prediction
603382	Haiyang Technology Co. Ltd. Class A	Process Industries	18.88	19.78	18.59	19.33	1.63%	AI Prediction
603383	Fujian Apex Software Co., Ltd. Class A	Technology Services	28.59	29.78	28.42	29.33	2.55%	AI Prediction
603385	Huida Sanitary Ware Co. Ltd. Class A	Consumer Durables	5.65	5.69	5.60	5.66	0.71%	AI Prediction
603386	Guangdong Champion Asia Electronics Co., Ltd. Class A	Electronic Technology	14.00	14.00	13.48	13.72	-0.87%	AI Prediction
603387	Getein Biotech, Inc. Class A	Health Technology	9.33	9.92	9.33	9.53	2.03%	AI Prediction
603389	A-Zenith Home Furnishings Co., Ltd. Class A	Consumer Durables	43.61	44.16	43.10	43.26	-1.53%	AI Prediction
603390	Guangzhou Tongda Auto Electric Co., Ltd. Class A	Producer Manufacturing	9.84	10.20	9.84	10.00	1.11%	AI Prediction
603391	Zhejiang Liju Thermal Energy Equipment Co., Ltd.	Producer Manufacturing	68.60	69.17	66.83	67.66	-2.21%	AI Prediction
603392	Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	Health Technology	28.22	30.91	28.16	30.91	10.00%	AI Prediction
603393	Xinjiang Xintai Natural Gas Co., Ltd. Class A	Utilities	24.76	25.23	24.60	25.14	-0.48%	AI Prediction
603395	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A	Process Industries	27.07	29.97	27.07	28.81	0.91%	AI Prediction
603396	Yingkou Jinchen Machinery Co. Ltd. Class A	Electronic Technology	28.44	28.44	28.44	28.44	10.02%	AI Prediction
603398	Mubang High-Tech Co., Ltd. Class A	Consumer Durables	10.13	10.20	9.76	9.80	-3.16%	AI Prediction
603399	Jinzhou Yongshan Lithium Co., Ltd. Class A	Non-Energy Minerals	14.40	15.32	14.40	14.80	1.86%	AI Prediction
603400	Suzhou Huazhijie Telecom Co., Ltd. Class A	Producer Manufacturing	44.42	47.55	44.29	46.52	5.49%	AI Prediction
603402	SHAANXI TOURISM CULTURE IND HLDG	Consumer Services	64.05	65.65	63.31	65.13	2.12%	AI Prediction
603406	Yangzhou Tinfulong Group Co., Ltd. Class A	Commercial Services	29.00	29.26	28.58	28.76	-2.41%	AI Prediction
603407	CHANGYU HOLDING GROUP CO LTD	Non-Energy Minerals	55.80	56.90	54.70	55.99	0.36%	AI Prediction
603408	Runner (Xiamen) Corp. Class A	Producer Manufacturing	11.42	11.65	11.26	11.51	0.96%	AI Prediction
603409	Hefei Conver Holding Co., Ltd. Class A	Producer Manufacturing	18.09	18.50	17.80	18.20	-0.05%	AI Prediction
603416	Wuxi Xinje Electric Co. Ltd. Class A	Electronic Technology	44.75	45.69	44.72	45.40	0.60%	AI Prediction
603418	Shanghai Unison Aluminium Products Co. Ltd. Class A	Producer Manufacturing	43.36	44.10	43.36	44.05	1.38%	AI Prediction
603421	Qingdao Topscomm Communication Co. Ltd. Class A	Producer Manufacturing	5.92	5.98	5.82	5.94	-0.67%	AI Prediction
603429	Anhui Genuine New Materials Co. Ltd. Class A	Process Industries	8.99	9.39	8.65	8.79	-2.22%	AI Prediction
603435	QUANZHOU JIADELI ELECTRONICS MATERI	Process Industries	49.30	49.50	47.60	48.45	-1.44%	AI Prediction
603439	GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	Health Technology	12.26	12.58	12.24	12.51	1.30%	AI Prediction
603444	G-Bits Network Technology (Xiamen) Co., Ltd. Class A	Technology Services	383.59	390.88	382.81	386.34	0.32%	AI Prediction
603456	Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A	Health Technology	16.40	16.83	16.01	16.01	-2.91%	AI Prediction
603458	Guizhou Transportation Planning Survey & Design Academe Co. Class A	Industrial Services	9.83	9.85	9.24	9.33	-3.22%	AI Prediction
603459	JIANGXI REDBOARD TECH CO LTD	Electronic Technology	89.00	89.00	85.04	86.35	-0.79%	AI Prediction
603466	Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	Technology Services	11.07	11.16	10.76	10.91	-2.06%	AI Prediction
603468	TIANJIN FUJI-TA BICYCLE INDUS CO	Consumer Durables	23.62	24.05	23.59	23.84	0.42%	AI Prediction
603477	Leshan Giantstar Farming & Husbandry Co., Ltd. Class A	Process Industries	14.59	14.90	14.59	14.80	0.54%	AI Prediction
603486	Ecovacs Robotics Co., Ltd. Class A	Consumer Durables	55.79	55.79	53.61	53.78	-4.32%	AI Prediction
603488	Flying Technology Co., Ltd. Class A	Producer Manufacturing	8.21	8.36	8.13	8.19	-0.97%	AI Prediction
603489	Bafang Electric (Suzhou) Co., Ltd. Class A	Electronic Technology	28.28	28.93	27.96	28.25	-0.11%	AI Prediction
603496	Embedway Technologies (Shanghai) Co., Ltd. Class A	Commercial Services	23.85	24.05	23.51	23.63	-1.01%	AI Prediction
603499	Shanghai Sunglow Packaging Technology Co., Ltd. Class A	Process Industries	11.92	11.97	11.66	11.76	-0.68%	AI Prediction
603500	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A	Non-Energy Minerals	9.40	9.46	9.27	9.40	0.53%	AI Prediction
603501	OmniVision Integrated Circuits Group, Inc. Class A	Electronic Technology	85.02	85.45	83.93	84.00	-1.81%	AI Prediction
603505	China Kings Resources Group Co. Ltd. Class A	Non-Energy Minerals	15.14	15.49	15.14	15.39	1.25%	AI Prediction
603506	Nacity Property Service Group Co., Ltd. Class A	Finance	11.13	11.29	11.06	11.08	-0.09%	AI Prediction
603507	Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	Producer Manufacturing	23.31	24.05	23.00	23.10	-1.07%	AI Prediction
603508	Henan Thinker Automatic Equipment Co Ltd Class A	Electronic Technology	21.60	21.95	21.55	21.70	0.23%	AI Prediction
603511	AIMER Co., Ltd. Class A	Consumer Non-Durables	12.69	12.80	12.63	12.68	-0.16%	AI Prediction
603515	Opple Lighting Co., Ltd. Class A	Producer Manufacturing	16.59	16.94	16.55	16.63	-0.18%	AI Prediction
603516	Beijing Tricolor Technology Co., Ltd. Class A	Electronic Technology	98.74	98.88	89.24	89.88	-9.35%	AI Prediction
603517	Juewei Food Co., Ltd. Class A	Process Industries	11.36	11.51	11.32	11.39	0.09%	AI Prediction
603518	Jinhong Fashion Group Co., Ltd. Class A	Consumer Non-Durables	8.07	8.19	8.02	8.15	0.37%	AI Prediction
603519	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A	Producer Manufacturing	17.10	17.32	16.20	16.36	-5.43%	AI Prediction
603520	Zhejiang Starry Pharmaceutical Co., Ltd. Class A	Health Technology	8.95	9.06	8.87	9.02	1.12%	AI Prediction
603527	Anhui Zhongyuan New Materials Co., Ltd. Class A	Non-Energy Minerals	10.14	10.42	10.11	10.27	1.28%	AI Prediction
603528	Duolun Technology Corporation Ltd. Class A	Commercial Services	6.36	6.49	6.32	6.41	0.94%	AI Prediction
603529	Aima Technology Group Co. Ltd. Class A	Consumer Durables	21.30	22.16	21.25	21.95	2.71%	AI Prediction
603530	Jiangsu Shemar Electric Co. Ltd. Class A	Process Industries	47.26	47.55	46.02	47.30	0.85%	AI Prediction
603533	iReader Technology Co. Ltd. Class A	Technology Services	20.86	20.98	20.50	20.76	-0.67%	AI Prediction
603535	Guangzhou Jiacheng International Logistics Co., Ltd. Class A	Transportation	6.26	6.35	6.20	6.32	0.96%	AI Prediction
603536	Shandong Huifa Foodstuff Co., Ltd. Class A	Consumer Non-Durables	9.41	9.60	9.35	9.39	-1.57%	AI Prediction
603538	Ningbo Menovo Pharmaceutical Co., Ltd. Class A	Health Technology	26.95	27.80	25.93	26.16	-2.97%	AI Prediction
603551	AUPU Intelligent Technology Corporation Limited Class A	Consumer Durables	9.29	9.40	9.26	9.38	0.54%	AI Prediction
603556	Hexing Electrical Co., Ltd. Class A	Electronic Technology	25.30	25.73	25.01	25.48	0.67%	AI Prediction
603557	Qibu Corporation Limited Class A	Consumer Non-Durables	3.37	3.47	3.35	3.36	-1.75%	AI Prediction
603558	ZheJiang Jasan Holding Group Co Ltd	Consumer Non-Durables	11.73	11.96	11.73	11.88	0.85%	AI Prediction
603559	Zhongtongguomai Communication Co., Ltd. Class A	Industrial Services	9.01	9.04	8.72	8.72	-3.54%	AI Prediction
603565	Shanghai Zhonggu Logistics Co. Ltd. Class A	Transportation	11.98	12.98	11.98	12.75	1.76%	AI Prediction
603566	Pulike Biological Engineering, Inc. Class A	Health Technology	10.17	10.36	10.17	10.32	0.98%	AI Prediction
603567	HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	Health Technology	5.50	5.95	5.50	5.67	1.07%	AI Prediction
603568	Zhejiang Weiming Environment Protection Co., Ltd. Class A	Industrial Services	14.65	15.09	14.62	15.03	2.18%	AI Prediction
603569	Beijing Changjiu Logistics Corp Class A	Transportation	5.98	6.22	5.96	6.20	3.33%	AI Prediction
603577	Qingdao Huijintong Power Equipment Co., Ltd. Class A	Producer Manufacturing	10.39	10.52	10.23	10.30	-0.39%	AI Prediction
603578	Zhejiang Three Stars New Materials Co. Ltd. Class A	Producer Manufacturing	13.30	13.50	13.06	13.17	-0.98%	AI Prediction
603579	Shanghai Rongtai Health Technology Corp., Ltd. Class A	Consumer Durables	18.19	18.34	17.95	18.12	-0.66%	AI Prediction
603580	AA Industrial Belting (Shanghai) Co. Ltd. Class A	Producer Manufacturing	73.71	78.35	73.20	73.20	-1.90%	AI Prediction
603583	Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	Producer Manufacturing	23.69	24.10	23.56	23.98	1.18%	AI Prediction
603585	Suli Co Ltd Class A	Process Industries	10.20	10.37	10.17	10.31	1.08%	AI Prediction
603586	Shandong Gold Phoenix Co., Ltd. Class A	Producer Manufacturing	13.54	13.79	13.51	13.53	-0.88%	AI Prediction
603587	Dazzle Fashion Co. Ltd. Class A	Consumer Non-Durables	11.66	11.86	11.66	11.79	0.00%	AI Prediction
603588	Beijing GeoEnviron Engineering & Technology, Inc. Class A	Industrial Services	13.84	14.85	13.76	14.51	5.91%	AI Prediction
603589	Anhui Kouzi Distillery Co., Ltd. Class A	Consumer Non-Durables	19.10	19.30	19.05	19.27	0.36%	AI Prediction
603590	Beijing Konruns Pharmaceutical Co., Ltd. Class A	Retail Trade	30.95	31.96	30.71	31.07	0.71%	AI Prediction
603595	Zhejiang Tony Electronic Co., Ltd. Class A	Non-Energy Minerals	26.70	26.98	26.20	26.20	-1.87%	AI Prediction
603596	Bethel Automotive Safety Systems Co., Ltd. Class A	Producer Manufacturing	26.05	26.57	25.60	25.66	-0.16%	AI Prediction
603598	Inly Media Co., Ltd. Class A	Commercial Services	16.78	16.89	16.55	16.76	-0.71%	AI Prediction
603599	Anhui Guangxin Agrochemical Co Ltd Class A	Process Industries	10.06	10.33	9.99	10.20	1.19%	AI Prediction
603600	UE Furniture Co., Ltd. Class A	Producer Manufacturing	9.70	9.75	9.57	9.59	-1.03%	AI Prediction
603601	Chongqing Zaisheng Technology Co Ltd	Producer Manufacturing	9.00	9.03	8.73	8.88	-1.33%	AI Prediction
603602	Hangzhou Freely Communication Co., Ltd. Class A	Industrial Services	11.55	11.84	11.55	11.66	-0.26%	AI Prediction
603605	Proya Cosmetics Co., Ltd. Class A	Consumer Non-Durables	61.20	64.49	61.20	63.26	3.37%	AI Prediction
603606	Ningbo Orient Wires & Cables Co Ltd Class A	Producer Manufacturing	34.80	34.82	34.25	34.37	-1.24%	AI Prediction
603607	Zhejiang Jinghua Laser Technology Co., Ltd. Class A	Producer Manufacturing	21.60	22.09	21.10	21.21	-2.03%	AI Prediction
603608	Topscore Fashion Co., Ltd. Class A	Consumer Non-Durables	17.73	17.98	17.10	17.69	-0.23%	AI Prediction
603609	Wellhope Foods Co., Ltd. Class A	Consumer Non-Durables	6.38	6.50	6.38	6.47	0.62%	AI Prediction
603610	Keeson Technology Corp. Ltd. Class A	Consumer Durables	15.18	15.39	14.92	14.93	-1.58%	AI Prediction
603611	Noblelift Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	17.20	17.46	17.20	17.38	1.11%	AI Prediction
603612	Sunstone Development Co., Ltd. Class A	Producer Manufacturing	16.80	17.45	16.65	17.16	1.96%	AI Prediction
603613	Beijing United Information Technology Co., Ltd. Class A	Retail Trade	18.25	18.56	18.19	18.43	1.38%	AI Prediction
603615	Chahua Modern Housewares Co., Ltd. Class A	Producer Manufacturing	16.99	18.61	16.98	18.61	9.99%	AI Prediction
603616	Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	Non-Energy Minerals	5.58	5.67	5.51	5.63	1.26%	AI Prediction
603617	Junhe Pumps Holding Co., Ltd. Class A	Producer Manufacturing	6.77	6.92	6.71	6.79	-0.15%	AI Prediction
603618	Hangzhou Cable Co Ltd Class A	Producer Manufacturing	31.00	31.92	31.00	31.92	9.99%	AI Prediction
603619	Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	Energy Minerals	22.02	23.09	21.86	22.90	-0.30%	AI Prediction
603626	Kunshan Kersen Science & Technology Co. Ltd. Class A	Producer Manufacturing	20.01	20.47	19.04	19.63	-2.09%	AI Prediction
603628	Clenergy Technology Co. Ltd. Class A	Electronic Technology	9.74	9.84	9.69	9.80	0.62%	AI Prediction
603629	Jiangsu Lettall Electronic Co., Ltd. Class A	Producer Manufacturing	120.29	121.66	116.02	117.57	-1.45%	AI Prediction
603630	Lafang China Co. Ltd. Class A	Consumer Non-Durables	13.80	14.25	13.80	14.03	0.50%	AI Prediction
603633	Shanghai Laimu Electronics Co., Ltd. Class A	Electronic Technology	6.51	6.63	6.44	6.52	-0.15%	AI Prediction
603636	Linewell Software Co Ltd Class A	Technology Services	7.00	7.05	6.88	6.94	-0.29%	AI Prediction
603637	Zhenhai Petrochemical Engineering Co., Ltd. Class A	Industrial Services	14.17	15.40	14.06	14.80	5.49%	AI Prediction
603638	Yantai Eddie Precision Machinery Co., Ltd. Class A	Producer Manufacturing	18.92	19.12	18.83	18.86	-0.32%	AI Prediction
603639	Hailir Pesticides & Chemicals Group Co. Ltd. Class A	Process Industries	10.69	10.90	10.64	10.86	1.21%	AI Prediction
603648	Shanghai Shine-Link International Logistics Co. Ltd. Class A	Transportation	9.47	9.56	9.39	9.43	-0.32%	AI Prediction
603650	Red Avenue New Materials Group Co., Ltd. Class A	Process Industries	62.78	62.87	60.69	61.99	-0.23%	AI Prediction
603655	Changzhou Langbo Sealing Technologies Co., Ltd. Class A	Producer Manufacturing	33.34	33.34	31.70	31.99	-2.17%	AI Prediction
603656	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A	Producer Manufacturing	17.36	17.58	17.20	17.48	0.75%	AI Prediction
603657	Jinhua Chunguang Technology Co., Ltd. Class A	Producer Manufacturing	24.50	25.11	23.76	23.78	-2.94%	AI Prediction
603658	Autobio Diagnostics Co., Ltd. Class A	Health Technology	33.86	34.33	33.30	33.41	-2.22%	AI Prediction
603659	Shanghai Putailai New Energy Technology Co., Ltd. Class A	Producer Manufacturing	23.74	24.38	23.61	24.12	1.64%	AI Prediction
603660	Suzhou Keda Technology Co., Ltd. Class A	Electronic Technology	10.60	10.95	10.40	10.68	0.38%	AI Prediction
603661	Henglin Home Furnishings Co., Ltd. Class A	Producer Manufacturing	32.70	32.83	31.83	31.87	-2.66%	AI Prediction
603662	Keli Sensing Technology (Ningbo) Co., Ltd. Class A	Electronic Technology	48.92	49.48	48.37	48.67	-0.51%	AI Prediction
603663	Sanxiang Advanced Materials Co., Ltd Class A	Non-Energy Minerals	41.44	41.96	40.13	41.18	-0.05%	AI Prediction
603665	Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	Consumer Non-Durables	20.70	20.90	20.15	20.18	-2.51%	AI Prediction
603666	Yijiahe Technology Co., Ltd. Class A	Producer Manufacturing	25.80	28.15	25.80	27.66	6.06%	AI Prediction
603667	Zhejiang XCC Group Co., Ltd. Class A	Producer Manufacturing	50.99	52.95	50.42	50.69	-0.30%	AI Prediction
603668	Fujian Tianma Science & Technology Group Co. Ltd. Class A	Process Industries	9.99	10.14	9.91	10.11	1.20%	AI Prediction
603669	Lionco Pharmaceutical Group Co., Ltd. Class A	Health Technology	5.59	5.68	5.46	5.48	-2.14%	AI Prediction
603676	Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	Health Technology	9.39	9.52	9.29	9.35	-0.32%	AI Prediction
603677	Qijing Machinery Co., Ltd. Class A	Producer Manufacturing	13.65	13.78	13.48	13.61	-0.29%	AI Prediction
603678	Fujian Torch Electron Technology Co Ltd	Electronic Technology	45.78	46.09	44.51	45.41	-0.31%	AI Prediction
603679	Sichuan Huati Lighting Technology Co., Ltd. Class A	Producer Manufacturing	22.67	22.95	22.30	22.84	1.78%	AI Prediction
603680	KTK Group Co., Ltd. Class A	Producer Manufacturing	10.30	10.42	10.24	10.32	-0.48%	AI Prediction
603681	Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	Process Industries	18.28	18.74	18.16	18.37	0.66%	AI Prediction
603682	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A	Finance	11.75	11.77	11.23	11.31	-3.25%	AI Prediction
603683	Shanghai Smith Adhesive New Material Co., Ltd. Class A	Process Industries	15.68	15.99	15.43	15.69	-0.38%	AI Prediction
603685	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A	Electronic Technology	24.75	24.75	23.92	24.18	-1.31%	AI Prediction
603686	Fulongma Group Co. Ltd. Class A	Transportation	12.98	13.05	12.82	13.00	0.54%	AI Prediction
603687	Zhejiang Great Shengda Packing Co., Ltd. Class A	Process Industries	14.41	14.88	13.83	14.64	1.60%	AI Prediction
603688	Jiangsu Pacific Quartz Co Ltd Class A	Process Industries	46.71	47.49	45.60	46.87	0.36%	AI Prediction
603689	Anhui Province Natural Gas Development Co. Ltd. Class A	Utilities	7.61	7.69	7.58	7.67	0.79%	AI Prediction
603690	PNC Process Systems Co., Ltd. Class A	Producer Manufacturing	25.82	25.89	24.52	24.72	-3.78%	AI Prediction
603693	Jiangsu New Energy Development Co. Ltd. Class A	Utilities	11.25	11.40	11.20	11.35	0.89%	AI Prediction
603696	Anji Foodstuff Co., Ltd. Class A	Consumer Non-Durables	13.01	13.56	13.01	13.21	-0.83%	AI Prediction
603697	YouYou Foods Co., Ltd. Class A	Consumer Non-Durables	9.51	9.60	9.44	9.45	-0.94%	AI Prediction
603698	Changzheng Engineering Technology Co., Ltd	Producer Manufacturing	21.50	21.68	21.16	21.54	-0.14%	AI Prediction
603699	Neway Valve (Suzhou) Co., Ltd. Class A	Producer Manufacturing	52.50	53.20	50.60	52.75	-0.32%	AI Prediction
603700	Ningbo Water Meter Group Co., Ltd. Class A	Producer Manufacturing	11.86	12.60	11.77	12.11	2.19%	AI Prediction
603701	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A	Producer Manufacturing	19.26	19.49	19.15	19.44	0.93%	AI Prediction
603703	Zhejiang Shengyang Science & Technology Co., Ltd. Class A	Electronic Technology	9.96	10.28	9.89	9.98	-0.80%	AI Prediction
603706	Xinjiang East Universe (Group) Gas Co., Ltd. Class A	Utilities	19.25	19.78	19.15	19.71	2.34%	AI Prediction
603707	Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	8.14	8.37	8.06	8.08	-0.74%	AI Prediction
603708	Jiajiayue Group Co., Ltd. Class A	Retail Trade	9.23	9.38	9.19	9.20	-0.86%	AI Prediction
603709	Zoy Home Furnishing Co., Ltd. Class A	Consumer Durables	12.13	12.29	11.87	11.96	-2.13%	AI Prediction
603711	Xiangpiaopiao Food Co., Ltd. Class A	Consumer Non-Durables	11.57	11.63	11.42	11.54	-0.26%	AI Prediction
603712	Tianjin 712 Communication & Broadcasting Co. Ltd. Class A	Electronic Technology	10.91	11.33	10.91	11.28	2.92%	AI Prediction
603713	Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	Transportation	63.19	64.89	63.19	63.42	-0.38%	AI Prediction
603716	Thalys Medical Technology Group Inc. Class A	Distribution Services	15.80	16.59	15.80	15.93	-1.06%	AI Prediction
603717	TianYu Bio-Technology Co., Ltd. Class A	Commercial Services	6.48	6.72	6.48	6.55	0.31%	AI Prediction
603718	SHANGHAI HILE BIO-TECHNOLOGY CO LTD Class A	Health Technology	3.01	3.14	2.98	3.10	2.99%	AI Prediction
603719	Bestore Co., Ltd. Class A	Retail Trade	9.42	9.50	9.37	9.40	-0.21%	AI Prediction
603721	TVZone Media Co., Ltd.	Consumer Services	18.01	18.35	17.72	17.95	-0.22%	AI Prediction
603722	Wuxi Acryl Technology Co., Ltd. Class A	Process Industries	29.72	30.07	29.36	29.55	-1.17%	AI Prediction
603725	Guangdong Tianan New Material Co. Ltd. Class A	Process Industries	12.79	13.39	12.44	12.53	-0.08%	AI Prediction
603726	Zhejiang Langdi Group Co., Ltd. Class A	Producer Manufacturing	23.88	24.33	23.74	23.96	-0.17%	AI Prediction
603727	Bomesc Offshore Engineering Co., Ltd. Class A	Industrial Services	18.00	18.30	17.86	18.18	-0.49%	AI Prediction
603728	Shanghai Moons Electrical Co. Ltd. Class A	Producer Manufacturing	47.50	49.69	47.05	47.51	1.43%	AI Prediction
603729	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A	Commercial Services	11.46	11.80	11.42	11.77	2.71%	AI Prediction
603730	Shanghai Daimay Automotive Interior Co., Ltd. Class A	Producer Manufacturing	10.66	11.27	10.65	10.69	0.28%	AI Prediction
603733	Xianhe Co., Ltd. Class A	Process Industries	20.85	21.62	20.79	21.16	1.98%	AI Prediction
603737	SKSHU Paint Co., Ltd. Class A	Process Industries	24.99	25.93	24.81	25.25	0.44%	AI Prediction
603738	TKD Science and Technology Co., Ltd. Class A	Electronic Technology	38.51	39.44	37.21	38.81	2.94%	AI Prediction
603739	Qingdao Vland Biotech INC. Class A	Health Technology	12.45	12.80	12.45	12.55	0.08%	AI Prediction
603755	Qingdao Richen Food Co., Ltd. Class A	Consumer Non-Durables	23.61	23.81	23.22	23.37	-0.97%	AI Prediction
603757	Zhejiang Dayuan Pumps Industry Co., Ltd Class A	Producer Manufacturing	66.19	67.88	62.85	63.51	-3.93%	AI Prediction
603758	Chongqing Qin'an M&E Plc Class A	Producer Manufacturing	12.26	12.85	11.95	12.68	4.62%	AI Prediction
603759	Haitian Water Group Co., Ltd. Class A	Utilities	7.58	8.28	7.56	8.00	5.82%	AI Prediction
603766	Loncin Motor Co., Ltd. Class A	Consumer Durables	14.89	14.95	14.70	14.79	-0.47%	AI Prediction
603767	Zhejiang Zomax Transmission Co., Ltd. Class A	Producer Manufacturing	14.52	14.67	14.28	14.35	-1.31%	AI Prediction
603768	Hefei Changqing Machinery Co., Ltd. Class A	Producer Manufacturing	11.74	11.85	11.47	11.73	-0.59%	AI Prediction
603773	WG Tech (JiangXi) Group Co., LTD. Class A	Consumer Durables	95.00	96.76	90.50	93.32	-2.67%	AI Prediction
603776	Youon Technology Co., Ltd. Class A	Technology Services	20.44	20.70	20.00	20.11	-1.61%	AI Prediction
603777	Shanghai Laiyifen Co Ltd Class A	Consumer Non-Durables	13.50	14.27	13.43	13.93	3.26%	AI Prediction
603778	Grand Sunergy Tech Co., Ltd. Class A	Commercial Services	9.44	9.64	9.25	9.35	-0.43%	AI Prediction
603779	Wei Long Grape Wine Co. Ltd. Class A	Consumer Non-Durables	7.99	8.18	7.89	8.14	2.26%	AI Prediction
603786	Keboda Technology Co. Ltd. Class A	Producer Manufacturing	39.38	40.17	39.26	39.83	1.17%	AI Prediction
603787	Jiangsu Xinri E-Vehicle Co. Ltd. Class A	Consumer Durables	10.36	10.44	10.28	10.35	-0.10%	AI Prediction
603788	Ningbo Gaofa Automotive Control System Co., Ltd. Class A	Producer Manufacturing	13.75	13.99	13.63	13.76	-1.99%	AI Prediction
603789	Thinker Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	6.15	6.24	6.15	6.24	1.13%	AI Prediction
603790	Argus (Shanghai) Textile Chemicals Co., Ltd Class A	Process Industries	23.89	24.65	23.05	23.18	-3.42%	AI Prediction
603797	Guangdong Liantai Environmental Protection Co., Ltd. Class A	Industrial Services	4.73	4.76	4.65	4.70	-0.84%	AI Prediction
603798	Qingdao Copton Technology Co., Ltd. Class A	Process Industries	13.04	13.22	12.90	12.97	-1.52%	AI Prediction
603799	Zhejiang Huayou Cobalt Co., Ltd. Class A	Non-Energy Minerals	39.13	40.65	39.13	39.97	2.15%	AI Prediction
603800	Jiangsu Hongtian Technology Co. Ltd. Class A	Industrial Services	68.31	68.90	59.65	60.39	-8.72%	AI Prediction
603801	Zbom Home Collection Co., Ltd. Class A	Consumer Durables	6.83	7.13	6.49	6.54	-2.39%	AI Prediction
603803	Raisecom Technology Co., Ltd. Class A	Electronic Technology	11.27	11.33	10.82	11.10	-1.33%	AI Prediction
603806	HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	Producer Manufacturing	15.27	15.38	15.08	15.08	-1.89%	AI Prediction
603808	Shenzhen Ellassay Fashion Co., Ltd. Class A	Consumer Non-Durables	8.68	8.68	8.56	8.60	-0.46%	AI Prediction
603809	Chengdu Haoneng Technology Co. Ltd. Class A	Distribution Services	9.03	9.14	8.97	9.00	-0.44%	AI Prediction
603810	Jiangsu Fengshan Group Co., Ltd. Class A	Process Industries	12.40	12.60	12.36	12.49	0.32%	AI Prediction
603811	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A	Health Technology	7.37	7.63	7.37	7.45	0.27%	AI Prediction
603813	Guangdong Gensho Logistics Co. Ltd. Class A	Transportation	28.76	29.30	28.02	28.96	0.73%	AI Prediction
603815	Anhui Gourgen Traffic Construction Co. Ltd. Class A	Industrial Services	5.42	5.52	5.40	5.50	1.29%	AI Prediction
603816	Jason Furniture (Hangzhou) Co., Ltd. Class A	Consumer Durables	25.06	25.66	25.01	25.25	0.76%	AI Prediction
603817	Fujian Haixia Environmental Protection Group Co., Ltd. Class A	Industrial Services	5.73	5.83	5.72	5.79	0.87%	AI Prediction
603818	QuMei Home Furnishings Group Co., Ltd. Class A	Consumer Durables	3.72	3.79	3.69	3.79	2.16%	AI Prediction
603819	Changzhou Shenli Electrical Machine Co. Ltd. Class A	Producer Manufacturing	13.73	14.05	13.50	13.74	0.15%	AI Prediction
603822	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A	Process Industries	57.43	58.44	57.03	57.18	-0.56%	AI Prediction
603823	Lily Group Co. Ltd. Class A	Process Industries	67.15	67.94	62.50	66.06	-1.33%	AI Prediction
603825	Hylink Digital Solution Co., Ltd. Class A	Commercial Services	8.22	8.28	8.09	8.18	0.86%	AI Prediction
603826	Fujian Kuncai Material Technology Co., Ltd. Class A	Process Industries	16.05	16.33	15.66	15.78	-0.13%	AI Prediction
603828	Suzhou Kelida Building & Decoration Co., Ltd. Class A	Commercial Services	5.39	5.39	5.12	5.15	-3.20%	AI Prediction
603829	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	15.42	15.69	15.34	15.54	0.71%	AI Prediction
603833	Oppein Home Group, Inc. Class A	Consumer Durables	32.50	33.11	32.22	32.65	0.46%	AI Prediction
603836	Bondex Supply Chain Management Co. Ltd. Class A	Transportation	9.21	9.27	9.10	9.21	0.00%	AI Prediction
603838	Guang Dong Sitong Group Co. Ltd. Class A	Consumer Durables	11.66	12.83	11.55	12.83	10.03%	AI Prediction
603839	Anzheng Fashion Group Co. Ltd. Class A	Consumer Non-Durables	7.22	7.36	7.19	7.21	-0.96%	AI Prediction
603843	Zhengping Road & Bridge Construction Co., Ltd. Class A	Industrial Services	7.24	7.31	7.15	7.23	-0.69%	AI Prediction
603848	Guangdong Hotata Technology Group Co., Ltd. Class A	Consumer Durables	13.39	13.80	13.39	13.69	2.62%	AI Prediction
603855	Warom Technology, Inc. Co. Class A	Producer Manufacturing	16.09	16.13	15.95	16.01	-0.19%	AI Prediction
603856	Shandong Donghong Pipe Industry Co. Ltd. Class A	Producer Manufacturing	11.39	11.47	11.34	11.41	0.18%	AI Prediction
603858	Shandong Buchang Pharmaceuticals Co., Ltd. Class A	Health Technology	15.25	15.67	15.25	15.50	1.24%	AI Prediction
603859	Nancal Technology Co., Ltd. Class A	Electronic Technology	37.42	37.55	36.15	36.58	-2.74%	AI Prediction
603860	RoadMainT Co., Ltd. Class A	Technology Services	26.68	26.86	26.34	26.53	-0.71%	AI Prediction
603861	Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	Producer Manufacturing	12.00	12.20	11.95	12.09	1.34%	AI Prediction
603863	Guangdong Songyang Recycle Resources Co., Ltd. Class A	Process Industries	12.80	13.16	12.57	12.62	-1.25%	AI Prediction
603866	Toly Bread Co., Ltd. Class A	Retail Trade	4.26	4.30	4.22	4.26	-0.23%	AI Prediction
603867	Zhejiang Xinhua Chemical Co., Ltd. Class A	Process Industries	28.91	29.03	28.42	28.56	-1.21%	AI Prediction
603868	Shanghai Flyco Electrical Appliance Co., Ltd. Class A	Consumer Durables	30.35	30.57	30.10	30.34	0.00%	AI Prediction
603869	ENC Digital Technology Co. Ltd. Class A	Technology Services	8.70	8.78	8.66	8.74	0.11%	AI Prediction
603871	Jiayou International Logistics Co., Ltd. Class A	Transportation	13.30	14.17	13.27	13.88	7.76%	AI Prediction
603876	Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	Non-Energy Minerals	22.54	24.07	22.49	23.45	3.95%	AI Prediction
603877	Ningbo Peacebird Fashion Co., Ltd. Class A	Consumer Non-Durables	12.60	12.69	12.56	12.63	0.16%	AI Prediction
603878	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A	Non-Energy Minerals	5.15	5.17	5.08	5.12	-0.58%	AI Prediction
603879	Yongyue Science & Technology Co., Ltd. Class A	Process Industries	5.44	5.62	5.42	5.46	-2.15%	AI Prediction
603880	Jiangsu Nanfang Medical Co., Ltd. Class A	Health Technology	8.79	9.20	8.65	8.99	-0.55%	AI Prediction
603881	Shanghai AtHub Co., Ltd. Class A	Technology Services	25.10	25.18	24.44	24.73	-1.04%	AI Prediction
603882	Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	Health Services	29.32	29.79	28.10	28.20	-3.75%	AI Prediction
603883	LBX Pharmacy Chain Joint Stock Company Class A	Retail Trade	13.20	13.29	12.93	13.04	-1.36%	AI Prediction
603885	Juneyao Airlines Co., Ltd. Class A	Transportation	10.66	10.69	10.55	10.57	0.38%	AI Prediction
603886	Ganso Co., Ltd. Class A	Consumer Non-Durables	11.92	13.01	11.85	12.83	6.47%	AI Prediction
603887	Shanghai CDXJ Digital Technology Co., Ltd. Class A	Industrial Services	9.13	9.26	9.00	9.19	-0.97%	AI Prediction
603888	XinhuaNet Co., Ltd. Class A	Technology Services	16.17	16.30	16.06	16.11	-0.56%	AI Prediction
603889	Zhejiang Xinao Textiles Inc Class A	Process Industries	5.84	6.03	5.72	6.01	5.07%	AI Prediction
603890	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A	Producer Manufacturing	17.95	18.12	17.35	17.49	-4.79%	AI Prediction
603893	Rockchip Electronics Co., Ltd. Class A	Electronic Technology	175.21	177.88	174.73	176.18	0.64%	AI Prediction
603895	Shanghai Tianyong Engineering Co., Ltd. Class A	Distribution Services	24.93	25.70	24.78	25.42	1.92%	AI Prediction
603896	Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	Health Technology	15.03	15.24	14.73	14.77	-2.51%	AI Prediction
603897	Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	Producer Manufacturing	30.75	31.12	29.84	29.87	-3.80%	AI Prediction
603898	Guangzhou Holike Creative Home Co., Ltd. Class A	Consumer Durables	11.27	11.36	11.09	11.30	0.09%	AI Prediction
603899	Shanghai M&G Stationery, Inc.	Consumer Non-Durables	22.65	22.93	22.61	22.83	0.79%	AI Prediction
603900	Leysen Jewelry Inc. Class A	Retail Trade	6.30	6.74	6.30	6.49	-1.07%	AI Prediction
603901	Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	9.50	9.66	9.38	9.48	-0.21%	AI Prediction
603903	CSD Water Service Co. Ltd. Class A	Industrial Services	14.16	14.44	13.94	14.10	-0.63%	AI Prediction
603906	Jiangsu Lopal Tech Group Co., Ltd. Class A	Process Industries	19.32	19.64	19.25	19.39	0.78%	AI Prediction
603908	Comefly Outdoor Co. Ltd. Class A	Consumer Durables	19.47	19.72	19.37	19.45	0.00%	AI Prediction
603909	C and D Holsin Engineering Consulting Co., Ltd. Class A	Industrial Services	9.77	9.85	9.66	9.77	-0.20%	AI Prediction
603912	Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	Producer Manufacturing	9.00	9.14	8.82	8.92	-1.76%	AI Prediction
603915	Jiangsu Guomao Reducer Co., Ltd. Class A	Producer Manufacturing	13.11	13.33	13.06	13.09	-0.68%	AI Prediction
603916	Sobute New Materials Co., Ltd. Class A	Non-Energy Minerals	11.55	11.60	11.30	11.35	-2.16%	AI Prediction
603917	Ningbo Heli Technology Co. Ltd. Class A	Producer Manufacturing	12.70	12.85	12.69	12.72	0.32%	AI Prediction
603918	Shanghai Golden Bridge Info Tech Co., Ltd. Class A	Technology Services	10.85	11.03	10.66	10.89	0.18%	AI Prediction
603919	Jinhui Liquor Co. Ltd. Class A	Consumer Non-Durables	16.29	16.57	16.24	16.40	-0.06%	AI Prediction
603920	Olympic Circuit Technology Co., Ltd. Class A	Electronic Technology	37.16	37.79	36.40	37.22	0.13%	AI Prediction
603922	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A	Producer Manufacturing	13.80	13.94	13.55	13.91	0.51%	AI Prediction
603926	Tieliu Co., Ltd Class A	Producer Manufacturing	16.60	16.72	15.90	16.06	0.82%	AI Prediction
603927	Sinosoft Co. Ltd. Class A	Technology Services	13.54	13.89	13.52	13.76	2.38%	AI Prediction
603928	Suzhou Xingye Materials Technology Co., Ltd. Class A	Process Industries	12.43	12.45	11.88	12.07	-1.55%	AI Prediction
603929	L&K Engineering (Suzhou) Co. Ltd. Class A	Industrial Services	162.00	163.76	158.70	161.98	0.66%	AI Prediction
603931	Hangzhou Greenda Electronic Materials Co., Ltd. Class A	Process Industries	36.80	36.90	34.45	34.98	-0.29%	AI Prediction
603933	Fujian Raynen Technology Co., Ltd. Class A	Producer Manufacturing	19.07	19.29	18.57	18.87	-1.26%	AI Prediction
603936	Bomin Electronics Co., Ltd. Class A	Electronic Technology	17.35	17.35	16.15	16.95	-1.51%	AI Prediction
603937	Jiangsu Lidao New Material Co., Ltd. Class A	Non-Energy Minerals	11.91	12.12	11.84	11.87	-0.67%	AI Prediction
603938	Tangshan SunFar Silicon Industries Co. Ltd. Class A	Process Industries	41.85	42.26	40.23	40.87	-1.73%	AI Prediction
603939	Yifeng Pharmacy Chain Co Ltd Class A	Retail Trade	23.80	24.03	23.50	23.71	-0.38%	AI Prediction
603948	Zhejiang Jianye Chemical Co., Ltd. Class A	Process Industries	20.52	20.68	20.26	20.28	-0.93%	AI Prediction
603949	Xuelong Group Co., Ltd. Class A	Producer Manufacturing	14.14	14.42	13.85	13.98	-1.13%	AI Prediction
603950	Xiangyang Changyuandonggu Industry Co., Ltd. Class A	Producer Manufacturing	65.67	68.17	62.00	65.54	0.94%	AI Prediction
603955	Daqian Ecology & Environment Group Co., Ltd. Class A	Commercial Services	20.47	22.11	20.47	21.19	5.42%	AI Prediction
603956	WPG (Shanghai) Smart Water Public Co., Ltd. Class A	Producer Manufacturing	6.17	6.22	5.96	6.05	-1.63%	AI Prediction
603958	Harson Trading (China) Co. Ltd. Class A	Consumer Non-Durables	22.82	23.98	21.85	23.67	6.33%	AI Prediction
603959	Hunan Baili Engineering Science & Technology Co., Ltd. Class A	Industrial Services	5.00	5.12	4.66	4.66	-10.04%	AI Prediction
603960	Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	Producer Manufacturing	15.92	16.25	15.81	15.99	0.38%	AI Prediction
603966	Eurocrane (China) Co., Ltd. Class A	Producer Manufacturing	7.99	8.17	7.91	8.10	1.38%	AI Prediction
603967	China Master Logistics Co. Ltd. Class A	Transportation	11.84	11.91	11.70	11.81	-0.25%	AI Prediction
603968	Nantong Acetic Acid Chemical Co., Ltd. Class A	Process Industries	10.57	10.66	10.50	10.63	0.57%	AI Prediction
603969	Silvery Dragon Group Co., Ltd Tianjin Class A	Non-Energy Minerals	7.42	7.68	7.34	7.60	3.12%	AI Prediction
603970	Sino-Agri Leading Biosciences Co., Ltd. Class A	Process Industries	10.73	11.00	10.73	10.93	1.67%	AI Prediction
603976	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A	Consumer Durables	28.18	28.40	27.44	27.93	-0.89%	AI Prediction
603977	Jiangxi Guotai Group Co., Ltd. Class A	Process Industries	11.49	11.70	11.45	11.54	0.26%	AI Prediction
603978	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A	Non-Energy Minerals	19.17	19.30	18.81	19.13	0.53%	AI Prediction
603979	JCHX MINING MANAGEMENT CO LTD Class A	Non-Energy Minerals	75.64	80.71	75.17	80.71	10.00%	AI Prediction
603980	Zhejiang Jihua Group Co. Ltd. Class A	Process Industries	6.53	6.94	6.53	6.74	2.90%	AI Prediction
603982	Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	Producer Manufacturing	6.21	6.25	6.13	6.20	-0.32%	AI Prediction
603983	Guangdong Marubi Biotechnology Co., Ltd. Class A	Consumer Non-Durables	26.38	27.16	26.33	26.80	1.67%	AI Prediction
603985	Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	Producer Manufacturing	16.51	16.52	15.98	16.23	-1.04%	AI Prediction
603986	Giga Device Semiconductor Inc. Class A	Electronic Technology	399.00	399.00	384.88	392.50	-0.76%	AI Prediction
603987	Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	Health Technology	7.53	7.67	7.53	7.55	0.27%	AI Prediction
603988	SEC Electric Machinery Co., Ltd. Class A	Producer Manufacturing	20.10	20.49	19.50	20.21	0.75%	AI Prediction
603989	Hunan Aihua Group Co., Ltd. Class A	Electronic Technology	27.50	27.62	26.50	27.14	-0.99%	AI Prediction
603990	Suzhou MedicalSystem Technology Co., Ltd. Class A	Technology Services	23.52	23.60	21.91	22.42	-4.39%	AI Prediction
603991	Shenzhen Leading Semiconductor Industry Co Ltd Class A	Process Industries	137.18	138.53	131.77	133.08	-1.05%	AI Prediction
603992	Xiamen Solex High-Tech Industries Co. Ltd. Class A	Producer Manufacturing	21.56	21.57	21.04	21.18	-1.81%	AI Prediction
603993	CMOC Group Limited Class A	Distribution Services	18.56	19.99	18.56	19.59	6.35%	AI Prediction
603995	Yongjin Technology Group Co., Ltd Class A	Non-Energy Minerals	24.70	24.79	24.14	24.54	0.29%	AI Prediction
603997	Ningbo Jifeng Auto Parts Co Ltd Class A	Producer Manufacturing	11.47	11.49	11.32	11.41	-0.35%	AI Prediction
603998	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A	Health Technology	10.02	10.32	10.02	10.17	0.69%	AI Prediction
603999	DuZhe Publishing&Media Co.,Ltd. Class A	Consumer Services	5.70	5.74	5.66	5.67	-0.70%	AI Prediction
605001	Qingdao Victall Railway Co. Ltd. Class 1	Producer Manufacturing	5.93	5.99	5.84	5.85	-2.82%	AI Prediction
605003	Zhongwang Fabric Co., Ltd. Class A	Process Industries	22.37	22.75	22.37	22.65	0.76%	AI Prediction
605005	CWB Automotive Electronics Co. Ltd. Class A	Producer Manufacturing	16.02	16.20	15.89	15.99	-0.25%	AI Prediction
605006	Shandong Fiberglass Group Co. Ltd. Class A	Non-Energy Minerals	13.74	13.81	13.32	13.70	-0.07%	AI Prediction
605007	Wuzhou Special Paper Group Co. Ltd. Class A	Process Industries	14.87	15.53	14.87	15.25	2.49%	AI Prediction
605008	Ningbo Changhong Polymer Scientific & Technical Inc. Class A	Process Industries	12.89	12.89	12.35	12.76	-1.16%	AI Prediction
605009	Hangzhou Haoyue Personal Care Co. Ltd. Class A	Consumer Non-Durables	25.36	25.86	25.00	25.55	1.63%	AI Prediction
605011	Hangzhou Cogeneration Group Co., Ltd. Class A	Distribution Services	16.64	16.81	16.54	16.69	0.30%	AI Prediction
605016	Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	Consumer Non-Durables	20.10	20.45	20.00	20.39	1.44%	AI Prediction
605018	Changhua Holding Group Co., Ltd. Class A	Producer Manufacturing	12.12	12.44	12.09	12.25	0.16%	AI Prediction
605020	Zhejiang Yonghe Refrigerant Co. Ltd. Class A	Process Industries	30.97	31.74	30.80	31.47	1.61%	AI Prediction
605028	Ningbo Shimao Energy Co., Ltd. Class A	Utilities	24.40	24.61	24.08	24.50	0.99%	AI Prediction
605033	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A	Process Industries	19.06	19.67	18.98	19.60	1.66%	AI Prediction
605050	Friend Co. Ltd. Class A	Transportation	10.29	10.43	10.24	10.26	-0.19%	AI Prediction
605055	Zhejiang Yingfeng Technology Co., Ltd. Class A	Process Industries	10.27	10.27	9.70	9.87	0.00%	AI Prediction
605056	Xianheng International Science&Technology Co. Ltd. Class A	Consumer Durables	14.15	14.29	14.03	14.12	0.14%	AI Prediction
605058	Changzhou Aohong Electronics Co. Ltd. Class A	Electronic Technology	26.97	27.27	26.35	26.95	0.26%	AI Prediction
605060	Allied Machinery Co., Ltd. Class A	Producer Manufacturing	42.38	43.03	41.22	42.45	0.17%	AI Prediction
605066	Zhejiang Tengen Electrics Co. Ltd. Class A	Producer Manufacturing	7.22	7.22	7.08	7.19	-0.28%	AI Prediction
605068	Mingxin New Material Co., Ltd. Class A	Producer Manufacturing	17.60	17.80	17.28	17.48	-0.68%	AI Prediction
605069	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A	Commercial Services	10.80	10.96	10.63	10.67	-2.02%	AI Prediction
605077	Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	Health Technology	10.99	11.08	10.92	11.01	0.46%	AI Prediction
605080	Zhejiang Natural Outdoor Goods Inc. Class A	Consumer Durables	22.11	22.88	22.02	22.50	1.72%	AI Prediction
605086	Longyan Kaolin Clay Co., Ltd. Class A	Non-Energy Minerals	25.52	26.06	25.43	25.76	0.66%	AI Prediction
605088	GSP Automotive Group Wenzhou Co. Ltd. Class A	Producer Manufacturing	20.10	20.65	20.07	20.34	0.05%	AI Prediction
605089	Suzhou Weizhixiang Food Co., Ltd. Class A	Consumer Non-Durables	20.26	20.46	20.10	20.13	-1.18%	AI Prediction
605090	Jiangxi Jovo Energy Co., Ltd. Class A	Energy Minerals	35.00	35.08	34.50	34.75	-1.08%	AI Prediction
605098	Shanghai Action Education Tehnology Co. Ltd. Class A	Commercial Services	56.87	57.26	55.75	56.02	-1.46%	AI Prediction
605099	CoCreation Grass Co., Ltd. Class A	Producer Manufacturing	32.29	33.26	31.50	32.00	-3.82%	AI Prediction
605100	Power HF Co., Ltd. Class A	Producer Manufacturing	33.23	33.68	32.13	33.11	-0.30%	AI Prediction
605108	Tongqinglou Catering Co. Ltd. Class A	Consumer Services	12.78	13.05	12.65	12.85	0.47%	AI Prediction
605111	Wuxi NCE Power Co. Ltd. Class A	Electronic Technology	58.89	60.32	57.80	58.33	-0.58%	AI Prediction
605116	Aurisco Pharmaceutical Co. Ltd. Class A	Health Technology	20.10	20.60	19.83	20.14	0.80%	AI Prediction
605117	Ningbo Deye Technology Co., Ltd. Class A	Producer Manufacturing	95.01	98.32	94.10	96.50	1.57%	AI Prediction
605118	Xiamen Leading Optics Co., Ltd. Class A	Electronic Technology	28.69	28.76	27.97	28.18	-1.78%	AI Prediction
605122	Chongqing Sifang New Material Co., Ltd. Class A	Non-Energy Minerals	11.72	11.81	11.57	11.65	-0.17%	AI Prediction
605123	Wuxi Paike New Materials and Technology Co., Ltd. Class A	Producer Manufacturing	76.01	77.52	76.00	76.70	0.97%	AI Prediction
605128	Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	Producer Manufacturing	23.23	23.80	22.88	23.12	-0.47%	AI Prediction
605133	Jiangsu Rongtai Industry Co., Ltd. Class A	Producer Manufacturing	27.98	28.09	27.33	27.77	-1.00%	AI Prediction
605136	Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	Distribution Services	8.18	8.27	8.08	8.13	-0.49%	AI Prediction
605138	Sunrise Manufacture Group Co., Ltd. Class A	Consumer Non-Durables	5.82	5.94	5.78	5.92	1.89%	AI Prediction
605151	West Shanghai Automotive Service Co. Ltd. Class A	Transportation	19.43	19.84	19.20	19.39	-0.21%	AI Prediction
605155	Zhejiang Xidamen New Material Co., Ltd. Class A	Commercial Services	14.13	14.35	13.95	14.01	-1.27%	AI Prediction
605158	Zhejiang Huada New Materials Co. Ltd. Class A	Non-Energy Minerals	7.91	8.29	7.91	8.11	2.79%	AI Prediction
605162	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A	Utilities	8.91	9.90	8.65	9.90	10.00%	AI Prediction
605166	Juheshun Advanced Material Co., Ltd. Class A	Process Industries	8.30	8.48	8.28	8.39	0.84%	AI Prediction
605167	Jiangsu Libert, Inc. Class A	Industrial Services	14.51	15.10	14.48	14.51	0.07%	AI Prediction
605168	Three's Company Future Technology Group Co Ltd Class A	Commercial Services	46.54	47.29	45.45	45.62	-2.67%	AI Prediction
605169	Xinjiang Hongtong Natural Gas Co. Ltd. Class A	Distribution Services	12.20	12.41	12.00	12.41	10.02%	AI Prediction
605177	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A	Health Technology	20.42	20.79	19.91	20.09	-1.42%	AI Prediction
605178	Beijing New Space Technology Co. Ltd. Class A	Industrial Services	66.04	67.20	63.87	64.50	-2.33%	AI Prediction
605179	Zhejiang Yiming Food Co. Ltd. Class A	Consumer Non-Durables	29.29	31.59	29.00	31.40	4.88%	AI Prediction
605180	Zhejiang Huasheng Technology Co., Ltd. Class A	Process Industries	13.05	13.12	12.79	12.89	-1.23%	AI Prediction
605183	Quechen Silicon Chemical Co., Ltd. Class A	Process Industries	14.41	15.38	14.41	15.05	5.61%	AI Prediction
605186	Shanghai General Healthy Information & Technology Co. Ltd. Class A	Health Technology	25.69	25.96	25.18	25.68	-1.04%	AI Prediction
605188	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A	Retail Trade	11.83	12.13	11.83	11.97	-0.66%	AI Prediction
605189	Fuchun Dye and Weave Group Co Ltd Class A	Process Industries	14.70	15.10	14.70	14.82	0.07%	AI Prediction
605196	Hebei Huatong Wires and Cables Group Co., Ltd. Class A	Producer Manufacturing	34.00	34.10	32.28	33.57	-0.68%	AI Prediction
605198	Yantai North Andre Juice Co., Ltd. Class A	Consumer Non-Durables	63.51	66.20	63.51	65.80	2.70%	AI Prediction
605199	Hainan Huluwa Pharmaceutical Group Co. Ltd. Class A	Health Technology	6.08	6.08	5.99	6.04	0.67%	AI Prediction
605208	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A	Producer Manufacturing	14.09	14.47	13.90	14.15	0.43%	AI Prediction
605218	Ways Electron Co. Ltd. Class A	Electronic Technology	14.65	15.61	14.60	15.19	3.47%	AI Prediction
605222	Shanghai QiFan Cable Co., Ltd. Class A	Producer Manufacturing	19.91	20.47	19.85	20.28	1.15%	AI Prediction
605228	Shentong Technology Group Co. Ltd. Class A	Producer Manufacturing	10.49	10.59	10.43	10.47	-0.19%	AI Prediction
605255	Ningbo TIP Rubber Technology Co., Ltd Class A	Producer Manufacturing	67.09	69.74	66.09	68.85	2.39%	AI Prediction
605258	Jiangsu Xiehe Electronic Co., Ltd. Class A	Electronic Technology	28.19	29.38	28.19	29.00	2.36%	AI Prediction
605259	Lutian Machinery Co. Ltd. Class A	Producer Manufacturing	17.59	17.85	17.51	17.73	1.14%	AI Prediction
605266	JZJ Chain Drugstore Corporation. Class A	Retail Trade	16.71	17.07	16.70	16.82	-0.24%	AI Prediction
605268	Wangli Security & Surveillance Product Co., Ltd. Class A	Consumer Durables	9.50	9.79	9.44	9.47	-0.21%	AI Prediction
605277	Xinya Electronic Co., Ltd. Class A	Producer Manufacturing	16.65	16.69	16.63	16.69	10.02%	AI Prediction
605286	Jiangsu Tongli Tianqi Technology Co Ltd Class A	Producer Manufacturing	26.65	28.86	26.52	28.66	6.19%	AI Prediction
605287	Decai Decoration Co., Ltd. Class A	Industrial Services	38.75	39.05	36.86	37.13	-4.25%	AI Prediction
605288	Changzhou Kaidi Electrical Inc. Class A	Producer Manufacturing	55.84	58.60	55.81	57.40	2.52%	AI Prediction
605289	Shanghai Luoman Technologies Inc. Class A	Distribution Services	107.47	107.69	103.50	104.40	-2.38%	AI Prediction
605296	Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A	Process Industries	31.96	32.48	31.68	32.11	0.09%	AI Prediction
605298	Jiangsu Bide Science & Technology Co. Ltd. Class A	Producer Manufacturing	47.75	48.47	47.60	47.60	-0.31%	AI Prediction
605299	Shuhua Sports Co., Ltd. Class A	Consumer Durables	12.89	13.00	12.65	12.87	0.08%	AI Prediction
605300	Jiahe Foods Industry Co., Ltd. Class A	Consumer Non-Durables	9.74	10.00	9.74	9.78	-0.41%	AI Prediction
605303	Hangzhou Landscaping Co., Ltd. Class A	Consumer Durables	25.14	25.14	22.39	22.51	-1.49%	AI Prediction
605305	Ficont Industry(Beijing) Co. Ltd. Class A	Producer Manufacturing	35.89	35.90	33.77	33.88	-9.70%	AI Prediction
605318	Fsilon Furnishing and Construction Materials Corporation Class A	Non-Energy Minerals	74.25	75.79	73.18	74.54	0.87%	AI Prediction
605319	Wuxi Zhenhua Auto Parts Co. Ltd. Class A	Producer Manufacturing	25.90	26.48	25.66	26.30	2.26%	AI Prediction
605333	Kunshan Huguang Auto Harness Co., Ltd. Class A	Producer Manufacturing	16.98	17.50	16.93	17.14	-0.46%	AI Prediction
605336	Zhejiang Sanfer Electric Co., Ltd. Class A	Consumer Durables	10.67	11.05	10.66	11.05	2.70%	AI Prediction
605337	Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	Consumer Non-Durables	9.30	9.44	9.25	9.26	-1.07%	AI Prediction
605338	Zhongyin Babi Food Co. Ltd. Class A	Consumer Non-Durables	18.58	18.93	18.48	18.69	0.65%	AI Prediction
605339	Namchow Food Group (Shanghai) Co. Ltd. Class A	Consumer Non-Durables	13.95	14.62	13.88	14.35	2.87%	AI Prediction
605358	Hangzhou Lion Electronics Co., Ltd. Class A	Electronic Technology	43.20	43.50	41.90	42.44	-1.80%	AI Prediction
605365	Leedarson IoT Technology Inc. Class A	Producer Manufacturing	14.30	14.48	14.14	14.16	-1.05%	AI Prediction
605366	Jiangxi Hungpai New Material Co. Ltd. Class A	Process Industries	8.01	8.08	7.62	7.78	0.26%	AI Prediction
605368	Henan Lantian Gas Co., Ltd. Class A	Utilities	6.74	6.84	6.72	6.79	0.89%	AI Prediction
605369	Zhejiang Gongdong Medical Technology Co. Ltd. Class A	Health Technology	16.84	17.10	16.66	16.70	-0.83%	AI Prediction
605376	Jiangsu Boqian New Materials Stock Co. Ltd. Class A	Commercial Services	148.50	150.50	144.36	146.56	-0.67%	AI Prediction
605377	Hangzhou Huawang New Material Technology Co. Ltd. Class A	Process Industries	8.84	9.05	8.56	8.63	-2.49%	AI Prediction
605378	Zhejiang Mustang Battery Co., Ltd. Class A	Producer Manufacturing	14.50	14.70	14.35	14.54	1.04%	AI Prediction
605388	Juneyao Grand Healthy Drinks Co., Ltd. Class A	Communications	6.04	6.18	6.02	6.07	-0.49%	AI Prediction
605389	JiangSu Changling Hydraulic Co., Ltd. Class A	Producer Manufacturing	69.40	69.70	67.91	68.53	-1.40%	AI Prediction
605398	Shanghai New Centurion Network Information Technology Co., Ltd. Class A	Technology Services	20.31	20.54	20.10	20.39	0.39%	AI Prediction
605399	Jiangxi Chenguang New Materials Co., Ltd. Class A	Process Industries	10.79	10.90	10.64	10.78	0.28%	AI Prediction
605488	Zhejiang Fulai New Material Co. Ltd. Class A	Process Industries	30.23	30.58	28.82	28.89	-3.67%	AI Prediction
605499	Eastroc Beverage (Group) Co. Ltd. Class A	Consumer Non-Durables	122.65	122.85	120.80	121.30	-1.94%	AI Prediction
605500	Forest Packaging Group Co. Ltd. Class A	Process Industries	7.08	7.27	7.08	7.21	0.84%	AI Prediction
605507	Guobang Pharma Ltd. Class A	Health Technology	15.36	15.73	15.30	15.38	-0.06%	AI Prediction
605555	Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	Consumer Durables	12.00	12.98	11.94	12.60	4.83%	AI Prediction
605566	Hangzhou Flariant Co., Ltd. Class A	Process Industries	25.77	25.95	25.11	25.37	-0.98%	AI Prediction
605567	Springsnow Food Group Co., Ltd. Class A	Process Industries	9.30	9.33	9.15	9.23	-0.54%	AI Prediction
605577	Heilongjiang Publishing & Media Co., Ltd. Class A	Consumer Services	9.79	9.91	9.60	9.68	-3.10%	AI Prediction
605580	Hengsheng Energy Co. Ltd. Class A	Utilities	17.41	17.63	17.17	17.50	0.29%	AI Prediction
605588	Keystone Technology Co. Ltd. Class A	Electronic Technology	47.27	47.27	45.47	45.88	-1.99%	AI Prediction
605589	Jinan Shengquan Group Share Holding Co., Ltd. Class A	Consumer Non-Durables	37.40	38.35	36.67	37.69	1.02%	AI Prediction
605598	Shanghai Geoharbour Construction Group Co. Ltd. Class A	Industrial Services	26.99	27.26	26.68	26.96	0.60%	AI Prediction
605599	Beijing Caishikou Department Store Co., Ltd. Class A	Retail Trade	15.90	16.40	15.80	15.82	-4.18%	AI Prediction
688001	Suzhou HYC Technology Co., Ltd. Class A	Electronic Technology	51.00	52.85	49.73	50.68	-1.19%	AI Prediction
688002	Raytron Technology Co., Ltd. Class A	Electronic Technology	157.80	159.97	156.01	156.61	-1.05%	AI Prediction
688003	Suzhou TZTEK Technology Co. Ltd. Class A	Electronic Technology	81.85	83.50	79.51	82.28	0.59%	AI Prediction
688004	Beijing Bohui Science & Technology Co. Ltd. Class A	Electronic Technology	21.31	21.73	21.20	21.60	0.23%	AI Prediction
688005	Ningbo Ronbay New Energy Technology Co. Ltd. Class A	Process Industries	26.07	26.87	26.07	26.35	1.00%	AI Prediction
688006	Zhejiang HangKe Technology Incorporated Company Class A	Electronic Technology	22.25	23.18	22.13	22.98	3.65%	AI Prediction
688007	Appotronics Corporation Limited Class A	Consumer Durables	10.39	10.61	10.19	10.28	-0.96%	AI Prediction
688008	Montage Technology Co., Ltd. Class A	Electronic Technology	197.00	202.03	191.15	201.00	3.38%	AI Prediction
688009	China Railway Signal & Communication Corporation Ltd Class A	Electronic Technology	4.95	5.04	4.94	5.03	1.41%	AI Prediction
688010	Fujian Forecam Optics Co. Ltd. Class A	Electronic Technology	26.51	26.54	25.45	26.16	-0.61%	AI Prediction
688011	Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	Electronic Technology	77.50	77.50	73.20	75.05	-2.87%	AI Prediction
688012	Advanced Micro-Fabrication Equipment Inc. China Class A	Producer Manufacturing	352.00	370.66	349.00	368.05	3.97%	AI Prediction
688013	Touchstone International Medical Science Co. Ltd. Class A	Health Technology	25.56	25.94	25.29	25.59	0.63%	AI Prediction
688015	Traffic Control Technology Co. Ltd. Class A	Producer Manufacturing	16.00	16.36	15.77	16.00	0.44%	AI Prediction
688016	Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	Health Technology	91.35	92.75	91.35	92.21	0.90%	AI Prediction
688017	Leader Harmonious Drive Systems Co., Ltd. Class A	Producer Manufacturing	301.70	305.21	292.30	292.87	-2.95%	AI Prediction
688018	Espressif Systems (Shanghai) Co. Ltd. Class A	Electronic Technology	108.40	112.48	108.40	111.65	2.43%	AI Prediction
688019	Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	Producer Manufacturing	234.00	235.34	227.27	233.80	0.09%	AI Prediction
688020	Guangzhou Fangbang Electronics Co. Ltd. Class A	Process Industries	121.99	123.90	116.11	121.06	-0.97%	AI Prediction
688021	Aofu Environmental Technology Co. Ltd. Class A	Non-Energy Minerals	21.18	21.45	20.70	21.08	-0.47%	AI Prediction
688022	Suzhou Harmontronics Automation Technology Co., Ltd. Class A	Producer Manufacturing	8.70	9.04	8.54	8.95	3.59%	AI Prediction
688023	DBAPPSecurity Co. Ltd. Class A	Technology Services	37.73	38.39	37.20	37.70	-0.29%	AI Prediction
688025	Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	Electronic Technology	410.00	411.00	363.61	392.80	-5.37%	AI Prediction
688026	Guangzhou Jet Bio-Filtration Co. Ltd. Class A	Health Technology	16.02	16.28	15.50	15.55	-2.93%	AI Prediction
688027	QuantumCTek Co., Ltd. Class A	Electronic Technology	374.19	392.60	371.26	382.75	2.45%	AI Prediction
688028	Beijing Worldia Diamond Tools Co. Ltd. Class A	Producer Manufacturing	90.50	91.13	86.12	89.66	0.01%	AI Prediction
688029	Micro-Tech (Nanjing) Co., Ltd. Class A	Health Technology	76.76	77.49	75.71	77.00	0.31%	AI Prediction
688030	Hillstone Networks Co., Ltd. Class A	Electronic Technology	16.60	16.85	16.29	16.66	0.42%	AI Prediction
688031	Transwarp Technology Shanghai Co. Ltd. Class A	Technology Services	101.25	102.27	98.14	98.35	-3.07%	AI Prediction
688032	Hoymiles Power Electronics, Inc. Class A	Producer Manufacturing	73.84	75.75	73.84	74.68	0.65%	AI Prediction
688033	Beijing Tianyishangjia New Material Corp. Ltd. Class A	Producer Manufacturing	6.19	6.19	6.05	6.15	0.99%	AI Prediction
688035	Darbond Technology Co., Ltd. Class A	Process Industries	64.58	65.50	62.72	64.22	-0.53%	AI Prediction
688036	Shenzhen Transsion Holdings Co., Ltd. Class A	Electronic Technology	58.47	59.45	57.81	57.82	-2.17%	AI Prediction
688037	KINGSEMI Co., Ltd. Class A	Producer Manufacturing	348.12	376.66	348.12	372.82	4.83%	AI Prediction
688038	Wuhan Citms Technology Co. Ltd. Class A	Technology Services	17.96	18.17	17.75	18.03	0.11%	AI Prediction
688039	Hangzhou Arcvideo Technology Co., Ltd. Class A	Technology Services	32.21	32.38	30.51	30.84	-5.95%	AI Prediction
688041	Hygon Information Technology Co., Ltd. Class A	Technology Services	232.00	233.48	228.20	230.96	-0.47%	AI Prediction
688045	Shenzhen Kiwi Instruments Co., Ltd. Class A	Electronic Technology	57.34	59.06	55.71	56.82	-1.88%	AI Prediction
688046	GemPharmatech Co., Ltd. Class A	Health Technology	34.83	35.80	32.53	33.16	-3.86%	AI Prediction
688047	Loongson Technology Corp. Ltd. Class A	Electronic Technology	103.18	104.60	102.81	103.01	-0.38%	AI Prediction
688048	Suzhou Everbright Photonics Co., Ltd. Class A	Electronic Technology	293.89	295.00	276.50	288.98	-0.21%	AI Prediction
688049	Actions Technology Co., Ltd. Class A	Consumer Durables	40.30	40.30	38.81	39.10	-1.46%	AI Prediction
688050	Eyebright Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	40.70	41.66	40.28	40.44	-3.25%	AI Prediction
688051	RocKontrol Technology Group Co. Ltd. Class A	Technology Services	25.04	25.16	24.36	25.00	0.44%	AI Prediction
688052	Suzhou Novosense Microelectronics Co., Ltd. Class A	Electronic Technology	235.80	240.75	233.08	234.12	-0.45%	AI Prediction
688053	Chengdu Screen Microelectronics Co. Ltd. Class A	Electronic Technology	36.20	36.65	35.80	36.10	-0.36%	AI Prediction
688055	InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	Electronic Technology	3.67	3.74	3.66	3.71	0.27%	AI Prediction
688056	Beijing Labtech Instruments Co. Ltd. Class A	Electronic Technology	42.18	42.26	40.12	41.12	-1.77%	AI Prediction
688057	Jiangxi JDL Environmental Protection Co., Ltd. Class A	Industrial Services	18.45	18.57	17.84	17.99	-1.69%	AI Prediction
688058	Beijing Baolande Software Corporation Class A	Technology Services	22.97	23.03	22.33	22.75	-0.48%	AI Prediction
688059	Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A	Producer Manufacturing	85.99	86.58	83.08	85.13	-1.00%	AI Prediction
688060	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A	Electronic Technology	35.21	35.47	34.51	35.14	-0.23%	AI Prediction
688061	Shanghai Orient-Chip Technology Co., Ltd. Class A	Electronic Technology	38.11	38.48	36.22	36.74	-3.75%	AI Prediction
688062	Mabwell (Shanghai) Bioscience Co., Ltd. Class A	Health Technology	29.94	30.80	29.41	29.75	-0.80%	AI Prediction
688063	Pylon Technologies Co., Ltd. Class A	Producer Manufacturing	43.40	44.83	43.01	44.17	1.54%	AI Prediction
688065	Cathay Biotech, Inc. Class A	Process Industries	43.01	43.61	42.80	43.21	-0.23%	AI Prediction
688066	Piesat Information Technology Co., Ltd. Class A	Technology Services	8.16	8.40	7.97	8.19	0.74%	AI Prediction
688067	AVE Science & Technology Co., Ltd. Class A	Health Technology	23.38	23.75	22.67	23.01	-0.73%	AI Prediction
688068	Beijing Hotgen Biotech Co. Ltd. Class A	Health Technology	99.04	103.80	98.50	100.46	1.45%	AI Prediction
688069	Wuxi Delinhai Environmental Technology Co. Ltd. Class A	Producer Manufacturing	35.77	37.78	35.67	35.96	-0.14%	AI Prediction
688070	Chengdu Jouav Automation Tech Co., Ltd. Class A	Electronic Technology	33.78	34.62	33.67	34.24	0.59%	AI Prediction
688071	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A	Electronic Technology	33.26	33.26	32.31	32.59	-0.21%	AI Prediction
688072	Piotech, Inc. Class A	Electronic Technology	651.00	686.50	645.01	675.06	3.06%	AI Prediction
688073	Bide Pharmatech Co. Ltd. Class A	Health Technology	64.84	66.86	61.58	62.56	-3.75%	AI Prediction
688075	Assure Tech (Hangzhou) Co. Ltd. Class A	Health Technology	29.95	29.96	29.52	29.69	-0.10%	AI Prediction
688076	Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A	Health Technology	27.61	28.19	27.45	27.48	-1.61%	AI Prediction
688077	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A	Producer Manufacturing	28.76	29.35	28.40	28.61	-2.09%	AI Prediction
688078	Beijing Longruan Technologies Inc. Class A	Technology Services	23.93	23.95	23.41	23.49	-1.22%	AI Prediction
688079	Hangzhou MDK Opto Electronic Corporation Limited Class A	Commercial Services	15.90	15.90	15.00	15.45	-1.02%	AI Prediction
688080	Beijing InHand Networks Technology Co. Ltd Class A	Electronic Technology	35.90	36.60	34.96	36.31	-1.28%	AI Prediction
688081	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A	Technology Services	28.99	28.99	27.90	28.38	-1.66%	AI Prediction
688082	ACM Research (Shanghai), Inc. Class A	Producer Manufacturing	292.00	302.87	288.00	294.50	0.73%	AI Prediction
688083	ZW Soft Co., Ltd. Class A	Technology Services	53.19	53.19	51.63	52.00	-1.72%	AI Prediction
688084	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A	Producer Manufacturing	42.48	42.74	41.64	42.00	-1.41%	AI Prediction
688085	Shanghai Sanyou Medical Co. Ltd. Class A	Health Technology	13.33	13.54	13.19	13.30	-0.37%	AI Prediction
688087	Intco Recycling Resources Co., Ltd. Class A	Process Industries	42.03	42.30	37.98	38.56	-7.95%	AI Prediction
688088	ArcSoft Corporation Limited Class A	Technology Services	29.01	29.49	28.91	29.23	-0.31%	AI Prediction
688089	CABIO Biotech (Wuhan) Co. Ltd. Class A	Process Industries	7.79	8.09	7.79	7.99	2.70%	AI Prediction
688090	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A	Producer Manufacturing	72.07	75.83	68.00	70.63	-1.23%	AI Prediction
688091	Shanghai Yizhong Pharmaceutical Co. Ltd. Class A	Health Technology	37.61	38.91	36.93	37.15	0.95%	AI Prediction
688092	Hangzhou IECHO Science & Technology Co., Ltd. Class A	Producer Manufacturing	22.92	23.40	22.78	23.13	0.96%	AI Prediction
688093	Suzhou Shihua New Material Technology Co. Ltd. Class A	Electronic Technology	21.10	21.45	20.84	20.92	-2.74%	AI Prediction
688095	Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	Technology Services	58.13	58.40	57.05	57.41	-1.26%	AI Prediction
688096	Jiangsu Jingyuan Environmental Protection Co. Ltd. Class A	Producer Manufacturing	8.59	8.73	8.46	8.62	0.58%	AI Prediction
688097	Bozhon Precision Industry Technology Co.Ltd. Class A	Producer Manufacturing	48.80	48.90	46.50	46.90	-1.20%	AI Prediction
688098	Shanghai Shen Lian Biomedical Corporation Class A	Health Technology	8.16	8.35	8.07	8.22	1.23%	AI Prediction
688099	Amlogic (Shanghai) Co., Ltd. Class A	Electronic Technology	91.06	93.45	90.60	90.63	-0.79%	AI Prediction
688100	Willfar Information Technology Co., Ltd. Class A	Electronic Technology	25.92	26.05	25.61	25.74	-0.69%	AI Prediction
688101	Suntar Environmental Technology Co., Ltd. Class A	Producer Manufacturing	14.65	14.77	14.54	14.68	0.14%	AI Prediction
688102	Shaanxi Sirui Advanced Materials Co., Ltd. Class A	Producer Manufacturing	32.58	32.99	31.99	32.19	-0.65%	AI Prediction
688103	Kunshan GuoLi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	75.11	75.11	71.70	72.58	-1.45%	AI Prediction
688105	Nanjing Vazyme Biotech Co., Ltd. Class A	Health Technology	22.80	24.89	22.04	22.79	1.47%	AI Prediction
688106	Jinhong Gas Co. Ltd. Class A	Process Industries	26.87	27.61	26.40	27.24	1.38%	AI Prediction
688107	Shanghai Anlogic Infotech Co. Ltd. Class A	Electronic Technology	30.57	30.57	29.54	29.83	-1.06%	AI Prediction
688108	Sino Medical Sciences Technology Inc. Class A	Health Technology	17.47	17.77	17.26	17.62	0.69%	AI Prediction
688109	Pinming Technology Co., Ltd. Class A	Technology Services	70.99	71.24	68.86	70.13	-1.13%	AI Prediction
688110	Dosilicon Co. Ltd. Class A	Electronic Technology	114.10	115.00	110.67	113.40	-0.50%	AI Prediction
688111	Beijing Kingsoft Office Software. Inc. Class A	Technology Services	233.11	237.50	232.21	233.03	-0.73%	AI Prediction
688112	Siglent Technologies Co., Ltd. Class A	Commercial Services	70.30	70.66	65.50	66.30	-3.84%	AI Prediction
688113	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A	Producer Manufacturing	37.15	37.30	36.09	36.44	-1.83%	AI Prediction
688114	MGI Tech Co., Ltd. Class A	Health Technology	70.00	70.97	65.45	66.54	-3.82%	AI Prediction
688115	Smartgiant Technology Co., Ltd. Class A	Electronic Technology	63.37	64.66	61.65	63.02	-0.55%	AI Prediction
688116	Jiangsu Cnano Technology Co., Ltd. Class A	Producer Manufacturing	32.49	33.74	32.04	33.26	2.97%	AI Prediction
688117	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A	Health Technology	24.53	25.04	24.07	24.27	-1.38%	AI Prediction
688118	Primeton Information Technologies. Inc. Class A	Technology Services	20.37	20.67	19.86	20.21	-0.79%	AI Prediction
688119	Sinosteel Luonai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	3.93	4.00	3.92	3.96	0.76%	AI Prediction
688120	Hwatsing Technology Co. Ltd. Class A	Electronic Technology	262.00	266.48	255.55	262.18	-0.12%	AI Prediction
688121	Shanghai Supezet Engineering Technology Corp., Ltd. Class A	Technology Services	1.81	1.85	1.81	1.84	1.10%	AI Prediction
688122	Western Superconducting Technologies Co Ltd Class A	Non-Energy Minerals	49.00	50.78	49.00	49.73	2.96%	AI Prediction
688123	Giantec Semiconductor Corporation Class A	Electronic Technology	132.50	132.83	125.01	130.50	0.36%	AI Prediction
688125	Guangdong Anda Automation Solutions Co., Ltd. Class A	Producer Manufacturing	123.37	123.37	113.63	119.54	-0.45%	AI Prediction
688126	National Silicon Industry Group Co. Ltd. Class A	Electronic Technology	24.03	24.79	24.03	24.25	0.37%	AI Prediction
688127	Zhejiang Lante Optics Co. Ltd. Class A	Electronic Technology	63.24	63.25	60.31	61.90	-0.58%	AI Prediction
688128	China National Electric Apparatus Research Institute Co., Ltd. Class A	Commercial Services	21.24	21.69	21.21	21.56	1.51%	AI Prediction
688129	Donglai Coating Technology (Shanghai) Co. Ltd. Class A	Consumer Services	21.70	22.21	21.32	21.83	-0.14%	AI Prediction
688130	Hangzhou SDIC Microelectronics, Inc. Class A	Electronic Technology	23.62	23.70	22.92	23.14	-1.66%	AI Prediction
688131	Shanghai Haoyuan Chemexpress Co. Ltd. Class A	Process Industries	99.88	102.30	95.90	97.39	-0.64%	AI Prediction
688132	Bangyan Technology Co., Ltd. Class A	Electronic Technology	13.55	13.63	13.28	13.40	-1.11%	AI Prediction
688133	Shanghai Titan Scientific Co. Ltd. Class A	Health Technology	23.50	23.95	22.91	23.47	-1.30%	AI Prediction
688135	Guangdong Leadyo IC Testing Co., Ltd. Class A	Electronic Technology	25.52	26.09	24.78	25.40	0.40%	AI Prediction
688136	Kexing Biopharm Co., Ltd. Class A	Health Technology	23.20	23.66	22.17	22.63	-1.14%	AI Prediction
688137	Suzhou Novoprotein Scientific Co., Ltd. Class A	Commercial Services	81.99	90.90	77.95	83.99	0.56%	AI Prediction
688138	Shenzhen Qingyi Photomask Ltd. Class A	Electronic Technology	34.10	35.96	33.61	34.69	2.72%	AI Prediction
688139	Qingdao Haier Biomedical Co., Ltd. Class A	Producer Manufacturing	30.00	30.63	29.97	30.49	1.60%	AI Prediction
688141	JoulWatt Technology Co., Ltd. Class A	Electronic Technology	118.41	124.99	115.59	120.40	2.63%	AI Prediction
688143	Yangtze Optical Electronic Co., Ltd. Class A	Producer Manufacturing	167.69	173.28	159.60	170.51	1.01%	AI Prediction
688146	Peric Special Gases Co. Ltd. Class A	Process Industries	249.00	249.00	240.58	242.10	-1.98%	AI Prediction
688147	Jiangsu Leadmicro Nano Technology Co., Ltd. Class A	Electronic Technology	111.90	118.00	109.01	112.67	0.63%	AI Prediction
688148	Guangdong Fangyuan New Materials Group Co. Ltd. Class A	Electronic Technology	6.28	6.43	6.23	6.32	0.32%	AI Prediction
688150	Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	Commercial Services	38.60	38.70	36.71	37.83	-0.05%	AI Prediction
688151	Hubei Huaqiang High-Tech Co., Ltd. Class A	Producer Manufacturing	15.92	16.16	15.75	15.98	0.06%	AI Prediction
688152	Hunan Kylinsec Technology Co., Ltd. Class A	Technology Services	31.19	31.85	30.66	30.98	-1.65%	AI Prediction
688153	Vanchip (Tianjin) Technology Co., Ltd. Class A	Producer Manufacturing	24.76	25.75	24.76	25.16	1.49%	AI Prediction
688155	Shanghai SK Automation Technology Co., Ltd. Class A	Producer Manufacturing	59.40	62.75	58.78	62.37	3.93%	AI Prediction
688156	Road Biology Environmental Protection Technology Co., Ltd. Class A	Industrial Services	19.59	19.97	19.30	19.68	0.46%	AI Prediction
688157	Sokan New Materials Group Co. Ltd. Class A	Process Industries	19.32	19.86	18.98	19.12	-1.49%	AI Prediction
688158	UCloud Technology Co., Ltd. Class A	Technology Services	29.98	29.98	29.23	29.37	-1.28%	AI Prediction
688159	Shenzhen Neoway Technology Co., Ltd. Class A	Distribution Services	32.80	32.82	31.46	32.05	-1.63%	AI Prediction
688160	Kinco Automation Shanghai Co. Ltd. Class A	Electronic Technology	98.02	101.67	96.51	96.96	-2.41%	AI Prediction
688161	Shandong Weigao Orthopaedic Device Co., Ltd. Class A	Health Technology	22.18	22.65	21.99	22.09	-1.12%	AI Prediction
688162	Jee Technology Co., Ltd. Class A	Producer Manufacturing	24.00	25.24	23.54	25.06	2.96%	AI Prediction
688163	Shanghai Serum Bio-Technology Co., Ltd. Class A	Health Technology	34.94	35.08	33.89	34.19	-0.29%	AI Prediction
688165	EFORT Intelligent Robot Co., Ltd. Class A	Producer Manufacturing	16.38	16.66	16.10	16.28	-1.33%	AI Prediction
688166	BrightGene Bio-Medical Technology Co. Ltd. Class A	Health Technology	34.84	35.58	34.56	35.02	0.49%	AI Prediction
688167	Focuslight Technologies Inc Class A	Electronic Technology	268.95	269.92	250.59	262.00	-0.98%	AI Prediction
688168	Beijing ABT Networks Co., Ltd. Class A	Technology Services	36.00	36.03	33.10	33.37	-5.63%	AI Prediction
688169	Beijing Roborock Technology Co. Ltd. Class A	Consumer Durables	137.00	137.69	130.03	131.57	-2.54%	AI Prediction
688170	Suzhou Delphi Laser Co., Ltd. Class A	Commercial Services	52.60	53.33	50.60	51.70	-1.35%	AI Prediction
688171	Guangdong Weide Information Technology Co., Ltd. Class A	Electronic Technology	27.78	27.81	26.80	27.18	-2.12%	AI Prediction
688172	Beijing YanDong MicroElectronic Co., Ltd. Class A	Electronic Technology	52.31	54.75	51.41	53.53	2.88%	AI Prediction
688173	Halo Microelectronics Co., Ltd. Class A	Electronic Technology	13.72	13.82	13.36	13.53	-1.38%	AI Prediction
688175	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A	Technology Services	19.63	21.19	19.51	20.88	5.19%	AI Prediction
688176	Jiangsu Yahong Meditech Co., Ltd. Class A	Health Technology	11.79	12.09	11.66	11.78	-0.34%	AI Prediction
688177	Bio-Thera Solutions, Ltd. Class A	Health Technology	19.99	20.98	19.29	19.40	-3.67%	AI Prediction
688178	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A	Industrial Services	27.27	28.45	27.00	28.05	3.39%	AI Prediction
688179	Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	Health Technology	20.15	20.40	19.60	19.75	-2.47%	AI Prediction
688180	Shanghai Junshi Biosciences Co., Ltd. Class A	Health Technology	35.30	36.17	34.98	35.48	0.65%	AI Prediction
688181	Beijing Bayi Space LCD Technology Co., Ltd. Class A	Electronic Technology	38.09	38.20	36.92	37.55	-1.37%	AI Prediction
688182	Jiangsu Cai Qin Technology Co. Ltd. Class A	Producer Manufacturing	28.03	28.40	27.29	27.87	-0.46%	AI Prediction
688183	Shengyi Electronics Co., Ltd. Class A	Electronic Technology	103.90	107.99	100.69	106.45	3.35%	AI Prediction
688184	Zhejiang Power New Energy Co. Ltd. Class A	Producer Manufacturing	10.90	11.13	10.90	10.99	0.55%	AI Prediction
688185	CanSino Biologics, Inc. Class A	Health Technology	82.15	85.62	82.15	85.62	20.00%	AI Prediction
688186	Zhangjiagang Guangda Special Material Co., Ltd. Class A	Producer Manufacturing	13.79	14.27	13.77	14.15	3.06%	AI Prediction
688187	Zhuzhou CRRC Times Electric Co., Ltd. Class A	Producer Manufacturing	47.50	48.39	47.15	47.51	0.21%	AI Prediction
688188	Shanghai BOCHU Electronic Technology Corporation Limited Class A	Producer Manufacturing	99.21	100.68	98.02	98.30	-1.43%	AI Prediction
688189	Hunan Nucien Pharmaceutical Co. Ltd. Class A	Health Technology	6.50	6.58	6.49	6.55	0.77%	AI Prediction
688190	Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	Producer Manufacturing	72.88	74.39	72.06	73.31	1.06%	AI Prediction
688191	Zhiyang Innovation Technology Co., Ltd. Class A	Electronic Technology	21.50	21.50	20.50	20.85	-2.43%	AI Prediction
688192	Dizal Pharmaceutical Co Ltd. Class A	Commercial Services	59.90	61.87	57.57	57.79	-4.00%	AI Prediction
688193	Shanghai Rendu Biotechnology Co., Ltd. Class A	Health Technology	48.29	48.92	47.73	48.24	-0.04%	AI Prediction
688195	Optowide Technologies Co., Ltd. Class A	Electronic Technology	167.63	174.88	161.00	171.00	3.02%	AI Prediction
688196	Longyan Zhuoyue New Energy Co. Ltd. Class A	Process Industries	34.25	34.29	31.23	32.12	-10.00%	AI Prediction
688197	Shouyao Holdings Beijing Co. Ltd. Class A	Health Technology	36.32	37.48	35.01	35.22	-1.10%	AI Prediction
688198	Beijing Balance Medical Technology Co. Ltd. Class A	Health Technology	76.51	77.79	76.13	77.38	1.23%	AI Prediction
688199	Tianjin Jiuri New Materials Co., Ltd. Class A	Process Industries	23.79	23.98	22.87	23.10	0.22%	AI Prediction
688200	Beijing Huafeng Test & Control Technology Co. Ltd. Class A	Producer Manufacturing	381.81	393.05	375.28	381.41	-0.34%	AI Prediction
688201	Beijing Infosec Technologies Co., Ltd. Class A	Technology Services	7.23	7.34	7.21	7.34	1.24%	AI Prediction
688202	Shanghai Medicilon, Inc. Class A	Commercial Services	103.00	107.68	99.99	104.23	1.00%	AI Prediction
688203	Zhejiang Hisun Biomaterials Co., Ltd. Class A	Process Industries	13.15	13.31	12.40	12.91	-0.39%	AI Prediction
688205	Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A	Electronic Technology	153.51	155.35	147.01	152.20	-0.46%	AI Prediction
688206	Primarius Technologies Co. Ltd. Class A	Electronic Technology	41.40	44.25	41.37	42.30	2.12%	AI Prediction
688207	Beijing Deep Glint Technology Co., Ltd. Class A	Technology Services	17.97	18.09	17.40	17.45	-2.46%	AI Prediction
688208	Autel Intelligent Technology Corp. Ltd. Class A	Producer Manufacturing	25.27	26.03	25.27	25.90	1.89%	AI Prediction
688209	Shenzhen Injoinic Technology Co., Ltd. Class A	Electronic Technology	22.40	22.66	21.88	22.41	-0.44%	AI Prediction
688210	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A	Producer Manufacturing	30.92	32.28	30.92	31.19	0.61%	AI Prediction
688211	Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	31.41	31.44	30.77	30.89	-1.18%	AI Prediction
688212	Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	Electronic Technology	27.73	28.29	27.30	27.48	-2.14%	AI Prediction
688213	Smartsens Technology (Shanghai) Co. Ltd. Class A	Electronic Technology	99.98	99.98	97.56	97.81	-1.40%	AI Prediction
688215	Zhejiang Risun Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	44.81	45.80	44.53	44.82	0.49%	AI Prediction
688216	China Chippacking Technology Co. Ltd. Class A	Electronic Technology	30.01	30.35	28.91	29.90	0.34%	AI Prediction
688217	Shanghai Rightongene Biotechnology Co. Ltd. Class A	Health Technology	25.49	25.49	24.38	24.93	-0.40%	AI Prediction
688218	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	41.46	42.37	41.02	41.90	0.48%	AI Prediction
688219	Orinko Advanced Plastics Co. Ltd. Class A	Process Industries	10.46	10.57	10.42	10.50	0.38%	AI Prediction
688220	ASR Microelectronics Co., Ltd. Class A	Communications	91.00	93.93	90.60	93.04	2.13%	AI Prediction
688221	Frontier Biotechnologies Inc. Class A	Health Technology	19.26	19.78	18.81	19.00	-1.86%	AI Prediction
688222	Hitgen Inc. Class A	Health Technology	34.88	35.48	33.44	33.81	-3.21%	AI Prediction
688223	Jinko Solar Co., Ltd. Class A	Electronic Technology	4.33	4.44	4.32	4.40	1.38%	AI Prediction
688225	Asiainfo Security Technologies Co. Ltd. Class A	Technology Services	12.50	12.55	12.00	12.11	0.67%	AI Prediction
688226	Wetown Electric Group Co. Ltd. Class A	Producer Manufacturing	29.45	29.56	28.28	29.26	0.62%	AI Prediction
688227	Bingo Software Co. Ltd. Class A	Technology Services	68.47	69.99	66.16	68.11	-1.15%	AI Prediction
688228	Ucap Cloud Information Technology Co. Ltd. Class A	Technology Services	80.50	82.05	78.88	80.14	-1.24%	AI Prediction
688229	Bonree Data Technology Co., Ltd. Class A	Technology Services	64.48	64.89	62.81	63.97	-0.90%	AI Prediction
688230	Shanghai Prisemi Electronics Co., Ltd. Class A	Electronic Technology	54.00	54.76	52.84	53.32	-1.57%	AI Prediction
688231	Jiangsu Longda Superalloy Co., Ltd. Class A	Non-Energy Minerals	31.10	31.10	28.38	28.60	-7.38%	AI Prediction
688232	Guotai Epoint Software Co., Ltd. Class A	Technology Services	18.14	18.25	17.98	18.01	-0.39%	AI Prediction
688233	Thinkon Semiconductor Jinzhou Corp. Class A	Electronic Technology	108.20	109.76	105.30	107.19	-0.48%	AI Prediction
688234	SICC Co., Ltd. Class A	Process Industries	107.25	108.20	102.77	104.83	-1.48%	AI Prediction
688235	BeOne Medicines Ltd. Class A	Health Technology	278.30	285.30	276.80	279.00	1.42%	AI Prediction
688236	Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	Health Technology	14.53	14.71	14.40	14.63	0.69%	AI Prediction
688237	Hubei Chaozhuo Aviation Technology Group Co Ltd Class A	Process Industries	55.09	56.01	54.21	55.30	0.55%	AI Prediction
688238	Shanghai Obio Technology (Group) Corp., Ltd. Class A	Health Technology	7.37	7.63	7.11	7.14	-2.19%	AI Prediction
688239	Guizhou Aviation Technical Development Co. Ltd. Class A	Non-Energy Minerals	49.95	50.87	48.37	49.10	-2.93%	AI Prediction
688244	Integrity Technology Group Inc. Class A	Electronic Technology	15.33	15.33	14.84	14.91	-2.29%	AI Prediction
688246	Goodwill E-Health Info Co., Ltd. Class A	Distribution Services	17.89	17.89	17.05	17.21	-1.66%	AI Prediction
688247	Sinotherapeutics, Inc. Class A	Health Technology	9.82	10.14	9.66	9.72	-2.02%	AI Prediction
688248	China Southern Power Grid Technology Co., Ltd. Class A	Industrial Services	40.21	41.42	40.21	40.83	0.42%	AI Prediction
688249	Nexchip Semiconductor Corp. Class A	Electronic Technology	37.60	39.18	37.40	38.30	2.49%	AI Prediction
688251	Hefei Jingsong Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	20.99	21.33	19.72	20.00	-6.59%	AI Prediction
688252	Jadard Technology, Inc. Class A	Commercial Services	19.58	19.71	19.26	19.46	-0.66%	AI Prediction
688253	Innovita Biological Technology Co., Ltd. Class A	Health Technology	54.50	56.99	53.61	54.30	-0.37%	AI Prediction
688255	Hangzhou Kaierda Welding Robot Co., Ltd. Class A	Producer Manufacturing	25.82	26.51	25.20	25.63	-1.04%	AI Prediction
688256	Cambricon Technologies Corp. Ltd. Class A	Electronic Technology	1005.00	1036.85	1001.12	1020.00	0.94%	AI Prediction
688257	Shareate Tools Ltd. Class A	Producer Manufacturing	54.49	55.20	51.27	52.80	-2.80%	AI Prediction
688258	Jiangsu Eazytec Co., Ltd. Class A	Technology Services	91.70	92.86	89.77	92.00	-0.54%	AI Prediction
688259	Triductor Technology (Suzhou), Inc. Class A	Electronic Technology	29.86	30.06	29.00	29.55	-0.67%	AI Prediction
688260	Suzhou Gyz Electronic Technology Co., Ltd. Class A	Producer Manufacturing	102.20	102.38	96.80	98.98	-2.00%	AI Prediction
688261	Suzhou Oriental Semiconductor Company Limited Class A	Electronic Technology	69.79	70.35	67.92	68.95	-1.12%	AI Prediction
688262	CCore Technology Co., Ltd. Class A	Electronic Technology	26.53	26.66	25.90	26.33	-0.19%	AI Prediction
688265	Shanghai Model Organisms Center, Inc. Class A	Commercial Services	43.00	44.28	40.37	40.95	-0.12%	AI Prediction
688266	Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	Health Technology	119.19	123.87	118.20	119.70	0.59%	AI Prediction
688267	China Catalyst Holding Co., Ltd. Class A	Process Industries	18.18	18.66	18.18	18.28	-0.92%	AI Prediction
688268	Guangdong Huate Gas Co. Ltd Class A	Process Industries	143.52	145.22	140.00	144.00	1.19%	AI Prediction
688269	Kaili Catalyst & New Materials Co., Ltd. Class A	Commercial Services	31.01	31.49	30.58	30.89	-0.10%	AI Prediction
688270	Great Microwave Technology Co. Ltd. Class A	Electronic Technology	59.30	63.76	58.50	63.41	7.06%	AI Prediction
688271	Shanghai United Imaging Healthcare Co., Ltd. Class A	Health Technology	106.80	107.55	105.70	105.80	-0.91%	AI Prediction
688272	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A	Electronic Technology	28.48	28.95	27.75	28.54	0.21%	AI Prediction
688273	Nanjing Medlander Medical Technology Co. Ltd. Class A	Health Technology	29.60	30.67	29.12	29.79	-0.10%	AI Prediction
688275	Hubei Wanrun New Energy Technology Co., Ltd. Class A	Producer Manufacturing	80.45	84.58	80.40	82.50	1.73%	AI Prediction
688276	Changchun BCHT Biotechnology Co. Class A	Health Technology	17.00	17.97	16.78	17.17	1.78%	AI Prediction
688277	Tinavi Medical Technologies Co., Ltd. Class A	Health Technology	15.75	15.98	15.44	15.54	-0.51%	AI Prediction
688278	Xiamen Amoytop Biotech Co., Ltd. Class A	Health Technology	62.59	62.59	59.92	60.00	0.38%	AI Prediction
688279	Fortior Technology (Shenzhen) Co., Ltd. Class A	Producer Manufacturing	183.04	194.99	180.04	189.17	3.58%	AI Prediction
688280	Jing-Jin Electric Technologies Co. Ltd. Class A	Producer Manufacturing	5.44	5.49	5.34	5.39	-0.92%	AI Prediction
688281	Shaanxi Huaqin Technology Industry Co., Ltd. Class A	Process Industries	44.99	49.35	44.81	46.90	3.97%	AI Prediction
688282	Beijing Navigation Control Technology Co., Ltd. Class A	Electronic Technology	55.10	55.44	52.26	52.28	-5.20%	AI Prediction
688283	Chengdu KSW Technologies Co., Ltd. Class A	Electronic Technology	28.77	28.77	27.80	27.83	-1.70%	AI Prediction
688285	China Railway High-speed Electrification Equipment Corporation Limited Class A	Producer Manufacturing	7.74	7.80	7.69	7.75	0.78%	AI Prediction
688286	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A	Technology Services	46.18	46.41	44.18	45.25	-2.01%	AI Prediction
688288	Hangzhou Hopechart IoT Technology Co., Ltd. Class A	Technology Services	18.85	18.93	18.52	18.80	-0.42%	AI Prediction
688289	Sansure Biotech Inc. Class A	Health Technology	15.38	16.00	15.32	15.48	-0.13%	AI Prediction
688290	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	65.60	67.28	64.87	67.00	2.13%	AI Prediction
688291	Beijing JCZ Technology Co., Ltd. Class A	Electronic Technology	42.82	42.82	40.25	41.41	-1.71%	AI Prediction
688292	Beijing Haohan Data Technology Co., Ltd. Class A	Technology Services	17.16	17.27	16.26	16.85	-4.53%	AI Prediction
688293	Shanghai OPM Biosciences Co., Ltd. Class A	Health Technology	59.33	60.59	56.58	57.42	-3.22%	AI Prediction
688295	Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	Commercial Services	37.75	38.54	37.56	38.31	1.32%	AI Prediction
688296	Zhejiang Heda Technology Co., Ltd. Class A	Electronic Technology	25.02	25.40	24.09	24.15	-3.55%	AI Prediction
688297	Avic (Chengdu) UAS Co., Ltd. Class A	Electronic Technology	38.49	39.04	38.49	38.59	0.18%	AI Prediction
688298	Zhejiang Orient Gene Biotech Co., Ltd. Class A	Health Technology	19.32	19.85	19.32	19.54	1.61%	AI Prediction
688299	Ningbo Solartron Technology Co., Ltd. Class A	Process Industries	13.00	13.19	12.78	12.96	0.47%	AI Prediction
688300	Novoray Corporation Class A	Process Industries	145.49	157.98	141.10	155.20	6.48%	AI Prediction
688301	iRay Technology Company Limited Class A	Health Technology	97.15	98.46	95.68	96.75	-0.27%	AI Prediction
688302	Hinova Pharmaceuticals, Inc. Class A	Health Technology	35.05	35.80	34.00	34.55	-1.40%	AI Prediction
688303	Xinjiang Daqo New Energy Co. Ltd. Class A	Non-Energy Minerals	17.60	17.89	17.53	17.61	0.06%	AI Prediction
688305	KEDE Numerical Control Co. Ltd. Class A	Producer Manufacturing	62.99	64.02	61.00	61.01	-0.83%	AI Prediction
688306	Ningbo PIA Automation Holding Corp. Class A	Producer Manufacturing	8.66	8.75	8.55	8.67	0.46%	AI Prediction
688307	Jiaxing ZMAX Optech Co., Ltd. Class A	Electronic Technology	49.22	49.35	46.94	48.26	-1.21%	AI Prediction
688308	OKE Precision Cutting Tools Co., Ltd. Class A	Producer Manufacturing	95.00	96.50	90.60	91.50	-1.36%	AI Prediction
688309	Niutech Environment Technology Corporation Class A	Producer Manufacturing	72.55	75.48	71.30	73.28	1.08%	AI Prediction
688310	Maider Medical Industry Equipment Co. Ltd Class A	Distribution Services	16.00	16.06	14.67	14.97	-5.31%	AI Prediction
688311	Chengdu M&S Electronics Technology Co., Ltd. Class A	Electronic Technology	22.64	22.67	21.98	22.36	-1.37%	AI Prediction
688312	Shenzhen Yanmade Technology, Inc. Class A	Electronic Technology	48.28	49.52	46.79	47.94	-0.58%	AI Prediction
688313	Henan Shijia Photons Technology Co., Ltd. Class A	Electronic Technology	154.44	154.55	146.50	149.51	-1.44%	AI Prediction
688314	Kontour (Xi'an) Medical Technology Co., Ltd. Class A	Health Technology	31.63	32.43	31.06	31.43	-0.63%	AI Prediction
688315	Novogene Co., Ltd. Class A	Health Services	16.50	16.50	15.65	15.82	-1.56%	AI Prediction
688316	QingCloud Technologies Corp Class A	Technology Services	46.62	46.98	45.60	46.42	-0.62%	AI Prediction
688317	Shanghai ZJ Bio-Tech Co. Ltd Class A	Health Technology	17.42	17.77	17.31	17.36	-0.34%	AI Prediction
688318	Shenzhen Fortune Trend Technology Co. Ltd. Class A	Commercial Services	73.79	78.30	73.53	77.64	4.95%	AI Prediction
688319	Chengdu Olymvax Biopharmaceuticals Inc. Class A	Health Technology	28.38	29.28	28.00	28.33	1.11%	AI Prediction
688320	Zhejiang He Chuan Technology Co., Ltd. Class A	Distribution Services	35.42	35.58	33.94	34.70	0.00%	AI Prediction
688321	Shenzhen Chipscreen Biosciences Co. Ltd. Class A	Health Technology	25.80	26.35	25.54	25.75	-0.50%	AI Prediction
688322	Orbbec Inc. Class A	Technology Services	97.50	97.71	93.03	93.96	-2.93%	AI Prediction
688323	Rayitek Hi-Tech Film Company Ltd., Class A	Process Industries	27.80	27.91	25.79	26.69	-1.84%	AI Prediction
688325	Guangdong Cellwise Microelectronics Co., Ltd. Class A	Electronic Technology	105.30	107.59	103.87	106.55	1.00%	AI Prediction
688326	Beijing Jingwei Hirain Technologies Co., Inc. Class A	Producer Manufacturing	60.10	61.80	57.77	61.21	-5.34%	AI Prediction
688327	CloudWalk Technology Co., Ltd. Class A	Technology Services	9.81	9.95	9.67	9.76	-0.91%	AI Prediction
688328	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A	Electronic Technology	89.46	90.44	82.50	86.98	-1.76%	AI Prediction
688329	Suzhou Iron Technology Co., Ltd. Class A	Producer Manufacturing	21.75	22.13	21.33	21.79	-0.09%	AI Prediction
688330	Shanghai Holystar Information Technology Co. Ltd. Class A	Electronic Technology	34.05	34.45	33.92	34.23	0.26%	AI Prediction
688331	RemeGen Co. Ltd. Class A	Health Technology	123.50	125.66	120.07	120.77	-1.31%	AI Prediction
688332	Shenzhen Bluetrum Technology Co., Ltd. Class A	Electronic Technology	87.85	88.99	86.23	87.53	-0.36%	AI Prediction
688333	Xi'an Bright Laser Technologies Co. Ltd. Class A	Technology Services	107.90	108.30	100.92	101.40	-4.21%	AI Prediction
688334	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A	Commercial Services	17.95	18.19	17.90	18.14	1.34%	AI Prediction
688335	Shanghai CEO Technology Co., Ltd. Class A	Producer Manufacturing	19.99	20.48	19.80	20.15	0.95%	AI Prediction
688336	Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A	Health Technology	43.93	44.87	42.80	43.59	0.30%	AI Prediction
688337	Rigol Technologies Co., Ltd. Class A	Electronic Technology	43.51	44.00	41.22	42.44	-2.73%	AI Prediction
688338	Beijing Succeeder Technology, Inc. Class A	Health Technology	31.76	31.76	30.17	30.51	-2.71%	AI Prediction
688339	Beijing SinoHytec Co., Ltd. Class A	Producer Manufacturing	16.92	17.29	16.84	17.08	-0.06%	AI Prediction
688343	Shenzhen Intellifusion Technologies Co., Ltd. Class A	Technology Services	55.10	56.36	54.88	55.23	-0.67%	AI Prediction
688345	Guangdong Greenway Technology Co., Ltd. Class A	Producer Manufacturing	51.11	53.19	50.85	51.28	-0.56%	AI Prediction
688347	Hua Hong Grace Semiconductor Limited Class A	Electronic Technology	227.00	249.60	226.59	244.02	7.71%	AI Prediction
688348	Yuneng Technology Co., Ltd. Class A	Electronic Technology	32.17	32.85	32.04	32.44	1.12%	AI Prediction
688349	Sany Renewable Energy Co., Ltd. Class A	Producer Manufacturing	13.75	14.12	13.73	14.05	2.41%	AI Prediction
688350	Jiangsu Feymer Technology Co., Ltd. Class A	Process Industries	29.60	30.20	28.80	28.98	-1.26%	AI Prediction
688351	Shanghai MicroPort EP Medtech Co., Ltd. Class A	Commercial Services	20.31	20.95	20.22	20.55	1.73%	AI Prediction
688352	Hefei Chipmore Technology Co., Ltd. Class A	Electronic Technology	17.67	17.72	16.89	17.05	-2.63%	AI Prediction
688353	Jiangsu HSC New Energy Materials Co. Ltd. Class A	Process Industries	88.00	92.22	87.14	89.99	1.71%	AI Prediction
688355	Suzhou Mingzhi Technology Co., Ltd Class A	Producer Manufacturing	17.65	17.73	17.35	17.48	-0.96%	AI Prediction
688356	Jenkem Technology Co., Ltd. Class A	Health Technology	132.03	138.80	125.00	128.00	-4.06%	AI Prediction
688357	Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	Process Industries	27.17	27.38	26.11	26.70	-0.22%	AI Prediction
688358	Chison Medical Technologies Co. Ltd. Class A	Health Technology	28.30	28.87	27.83	28.11	-1.30%	AI Prediction
688359	Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	Process Industries	92.01	93.36	89.00	92.82	0.02%	AI Prediction
688360	Damon Technology Group Co., Ltd. Class A	Commercial Services	15.34	15.53	14.95	15.15	-1.17%	AI Prediction
688361	Skyverse Technology Co., Ltd. Class A	Electronic Technology	335.00	371.95	333.33	362.00	6.79%	AI Prediction
688362	Forehope Electronic (Ningbo) Co., Ltd. Class A	Electronic Technology	62.00	62.99	60.00	61.35	-0.42%	AI Prediction
688363	Bloomage Biotechnology Corp. Ltd. Class A	Process Industries	35.99	36.77	35.88	36.28	0.55%	AI Prediction
688365	Hangzhou Raycloud Technology Co. Ltd. Class A	Technology Services	14.18	14.28	13.78	13.94	-1.69%	AI Prediction
688366	Shanghai Haohai Biological Technology Co., Ltd. Class A	Distribution Services	29.98	30.55	29.45	30.20	0.77%	AI Prediction
688367	Hefei Gocom Information Technology Co. Ltd. Class A	Electronic Technology	30.30	30.30	28.86	29.97	0.88%	AI Prediction
688368	Shanghai Bright Power Semiconductor Co., Ltd. Class A	Electronic Technology	117.97	120.88	113.00	116.90	-1.13%	AI Prediction
688369	BeiJing Seeyon Internet Software Corp. Class A	Technology Services	20.00	20.85	19.52	19.69	-2.52%	AI Prediction
688370	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A	Industrial Services	23.45	23.62	23.13	23.46	0.43%	AI Prediction
688371	Jiangsu Favored Nanotechnology Co., Ltd. Class A	Process Industries	27.86	27.98	26.49	27.69	2.86%	AI Prediction
688372	Shanghai V-Test Semiconductor Tech Co., Ltd. Class A	Electronic Technology	121.99	123.11	118.36	120.79	-0.72%	AI Prediction
688373	Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	Health Technology	5.91	5.91	5.36	5.48	-6.96%	AI Prediction
688375	Guobo Electronics Co., Ltd. Class A	Electronic Technology	77.50	78.13	76.05	76.34	-1.15%	AI Prediction
688376	MayAir Technology (China) Co., Ltd. Class A	Producer Manufacturing	66.10	69.78	64.57	68.11	3.61%	AI Prediction
688377	Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	Industrial Services	19.50	19.51	18.90	19.35	-0.77%	AI Prediction
688378	Jilin OLED Material Tech Co., Ltd. Class A	Process Industries	42.18	42.38	40.23	40.85	-3.24%	AI Prediction
688379	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A	Producer Manufacturing	55.50	58.45	53.01	58.34	5.12%	AI Prediction
688380	Shenzhen China Micro Semicon Co., Ltd. Class A	Electronic Technology	41.48	41.68	39.75	40.46	-2.27%	AI Prediction
688381	Dioo Microcircuits Co., Ltd. Jiangsu Class A	Electronic Technology	33.53	33.71	31.69	32.26	-3.21%	AI Prediction
688382	InventisBio, Co., Ltd. Class A	Health Technology	19.16	20.48	19.12	20.01	4.44%	AI Prediction
688383	Shenzhen Xinyichang Technology Co., Ltd. Class A	Producer Manufacturing	121.25	123.50	117.00	120.63	0.52%	AI Prediction
688385	Shanghai Fudan Microelectronics Group Co., Ltd. Class A	Electronic Technology	52.22	52.38	51.15	51.26	-1.61%	AI Prediction
688386	Pan Asian Microvent Tech (Jiangsu) Corporation Class A	Process Industries	49.47	50.77	48.77	49.71	0.46%	AI Prediction
688387	CICT Mobile Communication Technology Co., Ltd.Class A	Electronic Technology	12.57	12.71	12.31	12.59	0.56%	AI Prediction
688388	Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	Non-Energy Minerals	28.50	28.50	27.15	27.74	-2.01%	AI Prediction
688389	Shenzhen Lifotronic Technology Co., Ltd. Class A	Health Technology	10.98	11.16	10.96	11.03	0.55%	AI Prediction
688390	Goodwe Technologies Co., Ltd. Class A	Electronic Technology	63.63	66.48	63.46	65.23	2.32%	AI Prediction
688391	Hi-Trend Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	25.39	25.55	24.97	25.20	-0.75%	AI Prediction
688392	SBT Ultrasonic Technology Co., Ltd. Class A	Commercial Services	191.90	191.90	183.23	185.87	-0.94%	AI Prediction
688393	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A	Health Technology	20.37	20.67	19.87	20.41	-0.10%	AI Prediction
688395	Shenzhen Sine Electric Co., Ltd. Class A	Electronic Technology	22.75	23.18	22.56	22.78	-0.26%	AI Prediction
688396	China Resources Microelectronics Ltd. Class A	Electronic Technology	59.05	59.05	57.52	57.80	-1.43%	AI Prediction
688398	Fujian SuperTech Advanced Material Co., Ltd. Class A	Non-Energy Minerals	20.95	20.95	20.08	20.26	-2.64%	AI Prediction
688399	Jiangsu Bioperfectus Technologies Co. Ltd. Class A	Health Technology	28.89	28.89	27.78	28.36	-0.21%	AI Prediction
688400	Luster LightTech Co., Ltd. Class A	Producer Manufacturing	46.21	46.58	44.63	45.48	-1.49%	AI Prediction
688401	Shenzhen Newway Photomask Making Co., Ltd. Class A	Consumer Durables	67.58	68.20	65.20	66.74	1.09%	AI Prediction
688403	Union Semiconductor (Hefei) Co., Ltd. Class A	Electronic Technology	22.78	22.84	21.86	22.53	0.00%	AI Prediction
688408	Arctech Solar Holding Co., Ltd. Class A	Producer Manufacturing	24.92	25.38	24.85	24.95	0.52%	AI Prediction
688409	Shenyang Fortune Precision Equipment Co. Ltd. Class A	Electronic Technology	203.00	211.66	197.00	206.40	3.24%	AI Prediction
688410	SWS Hemodialysis Care Co., Ltd. Class A	Health Technology	11.00	11.34	10.87	10.94	-0.09%	AI Prediction
688411	Beijing HyperStrong Technology Co. Ltd. Class A	Technology Services	197.60	204.69	197.60	200.30	0.98%	AI Prediction
688416	Zbit Semiconductor, Inc. Class A	Electronic Technology	75.89	76.01	70.56	73.30	-3.43%	AI Prediction
688418	Genew Technologies Co. Ltd. Class A	Technology Services	32.48	32.80	31.32	31.92	-0.99%	AI Prediction
688419	Nextool Technology Co., Ltd. Class A	Producer Manufacturing	56.80	56.80	53.91	55.11	-1.31%	AI Prediction
688420	Tianjin Meiteng Technology Co. Ltd. Class A	Producer Manufacturing	22.57	22.77	22.15	22.55	-0.09%	AI Prediction
688425	China Railway Construction Heavy Industry Corp. Ltd. Class A	Producer Manufacturing	4.05	4.11	4.05	4.09	0.49%	AI Prediction
688426	Jiangsu Cowin Biotech Co., Ltd. Class A	Health Technology	21.07	21.88	20.88	21.58	2.52%	AI Prediction
688428	InnoCare Pharma Ltd. Class A	Health Technology	29.00	29.62	28.07	28.15	-1.92%	AI Prediction
688429	Changzhou Shichuang Energy Co., Ltd. Class A	Electronic Technology	10.75	10.75	10.45	10.45	-1.51%	AI Prediction
688432	GRINM Semiconductor Materials Co., Ltd. Class A	Electronic Technology	45.00	45.40	41.81	41.91	-7.32%	AI Prediction
688433	Farsoon Technologies Co., Ltd. Class A	Distribution Services	99.20	102.26	95.26	97.90	-1.21%	AI Prediction
688435	Shanghai Information2 Software, Inc. Class A	Technology Services	29.92	29.92	28.80	29.47	-0.64%	AI Prediction
688439	Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	Electronic Technology	38.44	39.14	38.28	38.72	0.89%	AI Prediction
688443	Chongqing Genrix Biopharmaceutical Co., Ltd. Class A	Health Technology	24.64	25.65	24.40	24.72	0.16%	AI Prediction
688448	Nanjing CIGU Technology Corp., Ltd. Class A	Producer Manufacturing	65.88	65.90	62.25	63.40	-3.07%	AI Prediction
688449	Maxio Technology (Hangzhou) Co., Ltd. Class A	Electronic Technology	68.00	68.86	63.25	63.35	-4.95%	AI Prediction
688450	Suzhou Agioe Technologies Co., Ltd. Class A	Electronic Technology	33.11	33.93	32.52	33.36	-0.83%	AI Prediction
688455	KENGIC Intelligent Technology Co., Ltd. Class A	Commercial Services	16.66	17.37	16.05	16.50	-1.08%	AI Prediction
688456	GRIPM Advanced Materials Co. Ltd. Class A	Non-Energy Minerals	80.01	80.34	76.34	77.76	-2.05%	AI Prediction
688458	Maxic Technology, Inc. Class A	Electronic Technology	32.53	34.03	32.53	32.75	-1.59%	AI Prediction
688459	China Railway Harbin Group of Technology Corporation Class A	Commercial Services	8.01	8.07	8.01	8.03	0.25%	AI Prediction
688466	GreenTech Environmental Co. Ltd. Class A	Industrial Services	14.25	14.43	14.03	14.29	0.63%	AI Prediction
688468	Chemclin Diagnostics Co., Ltd. Class A	Health Technology	6.41	6.49	6.38	6.46	1.10%	AI Prediction
688469	United Nova Technology Co. Ltd. Class A	Electronic Technology	8.57	8.66	8.43	8.50	-0.12%	AI Prediction
688472	CSI Solar Co., Ltd.	Electronic Technology	10.10	10.42	10.10	10.25	1.18%	AI Prediction
688475	Hangzhou EZVIZ Network Co., Ltd. Class A	Electronic Technology	28.94	29.34	28.83	28.86	-0.82%	AI Prediction
688478	Crystal Growth and Energy Equipment Inc. Class A	Producer Manufacturing	48.00	48.00	45.90	46.92	-1.84%	AI Prediction
688479	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A	Technology Services	33.77	33.77	31.61	32.16	-2.10%	AI Prediction
688480	Science Environmental Protection Co., Ltd. Class A	Commercial Services	74.99	75.75	73.29	74.16	-1.12%	AI Prediction
688484	Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	Electronic Technology	34.54	34.97	33.90	34.24	-0.84%	AI Prediction
688485	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A	Producer Manufacturing	86.38	88.25	82.23	87.15	1.75%	AI Prediction
688486	Lontium Semiconductor Corporation Class A	Electronic Technology	42.63	42.81	41.00	41.40	-3.54%	AI Prediction
688488	Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	Health Technology	15.78	16.50	15.72	16.45	4.25%	AI Prediction
688489	Sansec Technology Co. Ltd. Class A	Technology Services	23.60	23.99	23.33	23.64	-0.04%	AI Prediction
688496	Suzhou QingYue Optoelectronics Technology Co. Ltd. Class A	Commercial Services	0.94	0.94	0.90	0.92	0.00%	AI Prediction
688498	Yuanjie Semiconductor Technology Co., Ltd. Class A	Electronic Technology	1565.01	1579.78	1486.01	1540.01	-0.84%	AI Prediction
688499	Guangdong Lyric Robot Automation Co. Ltd. Class A	Producer Manufacturing	34.92	36.28	34.92	35.42	0.97%	AI Prediction
688500	HCR Co., Ltd. Class A	Technology Services	37.00	37.00	35.55	36.09	-1.34%	AI Prediction
688501	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A	Producer Manufacturing	13.53	14.38	13.22	13.71	1.86%	AI Prediction
688502	MLOPTIC Corp. Class A	Electronic Technology	435.66	438.50	416.06	424.52	-0.61%	AI Prediction
688503	Changzhou Fusion New Material Co., Ltd. Class A	Electronic Technology	87.27	88.15	83.00	84.18	-2.20%	AI Prediction
688505	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A	Health Technology	8.52	8.65	8.24	8.32	-2.35%	AI Prediction
688506	Sichuan Biokin Pharmaceutical Co., Ltd. Class A	Health Technology	265.00	282.42	263.39	269.18	1.95%	AI Prediction
688507	Shanghai Suochen Information Technology Co., Ltd. Class A	Technology Services	151.10	151.97	145.60	149.35	-1.11%	AI Prediction
688508	Wuxi Chipown Micro-electronics Limited Class A	Electronic Technology	86.29	89.08	83.30	88.48	3.56%	AI Prediction
688509	Zhengyuan Geomatics Group Co. Ltd. Class A	Industrial Services	4.25	4.30	4.22	4.26	0.47%	AI Prediction
688510	Wuxi Hyatech Co.,Ltd. Class A	Electronic Technology	23.97	24.40	23.80	24.26	1.08%	AI Prediction
688511	Sichuan Tianwei Electronic Co. Ltd. Class A	Electronic Technology	21.36	21.39	20.41	21.01	-1.13%	AI Prediction
688512	Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	Electronic Technology	13.60	13.74	13.25	13.44	-0.15%	AI Prediction
688513	Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	Health Technology	44.30	44.92	43.53	44.07	0.11%	AI Prediction
688515	Motorcomm Electronic Technology Co., Ltd. Class A	Producer Manufacturing	149.68	150.49	144.20	147.22	-0.82%	AI Prediction
688516	Wuxi Autowell Technology Co. Ltd. Class A	Producer Manufacturing	44.35	46.46	43.44	45.20	3.31%	AI Prediction
688517	JinGuan Electric Co., Ltd. Class A	Producer Manufacturing	15.62	16.09	15.21	15.49	-3.91%	AI Prediction
688518	Shenzhen United Winners Laser Co.,Ltd. Class A	Electronic Technology	20.78	21.00	20.28	20.37	1.39%	AI Prediction
688519	Nanya New Material Technology Co., Ltd. Class A	Non-Energy Minerals	288.00	289.88	274.25	283.95	-1.70%	AI Prediction
688520	Sinocelltech Group Limited Class A	Health Technology	36.67	37.76	36.45	37.05	1.48%	AI Prediction
688521	VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	Electronic Technology	165.00	182.00	163.33	180.50	9.73%	AI Prediction
688522	Naruida Technology Co., Ltd. Class A	Commercial Services	18.06	18.30	17.83	18.05	-0.50%	AI Prediction
688523	Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	Electronic Technology	39.78	40.74	39.51	40.17	-0.07%	AI Prediction
688525	Biwin Storage Technology Co., Ltd. Class A	Electronic Technology	228.88	229.20	221.71	223.35	-1.96%	AI Prediction
688526	Wuhan Keqian Biology Co. Ltd. Class A	Health Technology	13.19	13.28	13.09	13.13	0.23%	AI Prediction
688528	Chengdu Qinchuan Iot Technology Co. Ltd. Class A	Producer Manufacturing	10.21	10.32	10.01	10.25	0.49%	AI Prediction
688529	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A	Producer Manufacturing	15.99	16.00	15.14	15.58	-3.65%	AI Prediction
688530	Omat Advanced Materials (Guangdong) Co., Ltd. Class A	Commercial Services	63.00	63.88	58.38	60.55	-2.54%	AI Prediction
688531	Wuxi Unicomp Technology Co., Ltd. Class A	Health Technology	135.46	138.96	130.50	132.41	-1.21%	AI Prediction
688533	Suzhou Sonavox Electronics Co., Ltd. Class A	Consumer Durables	21.33	21.37	21.00	21.10	-0.33%	AI Prediction
688535	Jiangsu HHCK Advanced Materials Co., Ltd. Class A	Electronic Technology	99.96	99.99	96.01	98.29	0.09%	AI Prediction
688536	3Peak Incorporated Class A	Electronic Technology	315.74	320.67	308.07	309.61	-1.82%	AI Prediction
688538	Everdisplay Optronics (Shanghai) Co., Ltd. Class A	Electronic Technology	2.31	2.33	2.30	2.31	0.00%	AI Prediction
688539	NanJing GOVA Technology Co., Ltd. Class A	Electronic Technology	25.11	25.53	24.76	24.89	-1.50%	AI Prediction
688543	Jiangxi Guoke Defence Group Co., Ltd. Class A	Producer Manufacturing	38.27	38.91	37.80	38.58	0.81%	AI Prediction
688545	Hubei Sinophorus Electronic Materials Co. Ltd. Class A	Process Industries	77.53	79.60	74.41	78.00	1.79%	AI Prediction
688548	Guangzhou Guanggang Gases and Energy Co. Ltd. Class A	Process Industries	34.28	35.06	33.66	34.81	1.52%	AI Prediction
688549	Grandit Co.,Ltd. Class A	Process Industries	24.68	24.89	23.80	24.30	-1.06%	AI Prediction
688550	Xi'an Manareco New Materials Co., Ltd. Class A	Electronic Technology	37.70	38.34	37.37	37.96	0.34%	AI Prediction
688551	Kewell Technology Co., Ltd. Class A	Electronic Technology	39.17	39.17	36.60	37.87	-1.41%	AI Prediction
688552	Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A	Electronic Technology	25.83	26.88	25.53	26.43	1.58%	AI Prediction
688553	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A	Health Technology	11.90	12.30	11.85	12.02	0.50%	AI Prediction
688556	Qingdao Gaoce Technology Co. Ltd. Class A	Producer Manufacturing	8.14	8.23	8.01	8.12	-0.25%	AI Prediction
688557	Bluesword Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	20.88	21.01	20.43	20.62	-1.43%	AI Prediction
688558	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	31.15	31.31	30.02	30.88	-0.58%	AI Prediction
688559	Hymson Laser Technology Group Co., Ltd. Class A	Producer Manufacturing	55.82	55.82	50.85	52.08	-5.87%	AI Prediction
688560	Crown Advanced Material Co. Ltd. Class A	Process Industries	12.24	12.38	12.12	12.23	0.08%	AI Prediction
688561	Qi An Xin Technology Group Inc. Class A	Distribution Services	24.82	25.28	24.82	24.96	0.08%	AI Prediction
688562	Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	Technology Services	14.02	14.26	14.02	14.19	0.78%	AI Prediction
688563	Baimtec Material Co., Ltd. Class A	Electronic Technology	49.23	50.01	49.22	49.65	0.75%	AI Prediction
688565	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A	Producer Manufacturing	11.21	11.35	11.05	11.31	0.80%	AI Prediction
688566	Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	Health Technology	25.50	25.98	25.20	25.53	-0.47%	AI Prediction
688567	Farasis Energy (Gan Zhou) Co. Ltd. Class A	Producer Manufacturing	9.60	9.86	9.55	9.80	2.51%	AI Prediction
688568	Geovis Technology Co., Ltd. Class A	Technology Services	29.90	31.11	29.75	30.60	-1.19%	AI Prediction
688569	Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	Producer Manufacturing	18.49	18.65	18.10	18.49	-0.05%	AI Prediction
688570	Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	Producer Manufacturing	15.17	15.47	15.17	15.34	-0.39%	AI Prediction
688571	Hangzhou Toka Ink Co., Ltd. Class A	Process Industries	8.52	8.62	8.39	8.56	1.30%	AI Prediction
688573	Shenzhen Xinyuren Technology Co., Ltd. Class A	Producer Manufacturing	16.57	16.75	16.26	16.44	-0.36%	AI Prediction
688575	Shenzhen YHLO Biotech Co. Ltd. Class A	Health Technology	9.34	9.68	9.33	9.50	1.28%	AI Prediction
688576	Chongqing Xishan Science and Technology Co., Ltd. Class A	Health Technology	41.50	43.71	41.12	41.48	-0.53%	AI Prediction
688577	Zhejiang Headman Machinery Co. Ltd. Class A	Producer Manufacturing	42.12	42.68	41.46	41.56	-1.70%	AI Prediction
688578	Shanghai Allist Pharmaceuticals Co. Ltd. Class A	Health Technology	114.80	115.94	111.57	112.09	-1.68%	AI Prediction
688579	Dareway Intelligent Technology Co., Ltd Class A	Technology Services	8.02	8.05	7.86	7.91	-1.37%	AI Prediction
688580	Nanjing Vishee Medical Technology Co., Ltd. Class A	Health Technology	47.07	48.20	45.88	46.75	-0.32%	AI Prediction
688581	Hangzhou AGS MedTech Co. Ltd.	Health Technology	51.91	52.20	51.59	52.09	0.39%	AI Prediction
688582	Anhui XDLK Microsystem Corporation Limited Class A	Commercial Services	41.60	41.94	40.70	41.05	-1.30%	AI Prediction
688583	Scantech (Hangzhou) Co. Ltd. Class A	Electronic Technology	83.76	85.00	81.40	83.03	-2.40%	AI Prediction
688584	Wafer Works (Shanghai) Co. Ltd. Class A	Electronic Technology	28.81	29.00	27.88	28.54	-1.38%	AI Prediction
688585	Swancor Advanced Materials Co. Ltd. Class A	Process Industries	143.88	149.86	141.60	144.40	0.90%	AI Prediction
688586	Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	Electronic Technology	11.02	11.73	10.98	11.47	4.27%	AI Prediction
688588	Linkage Software Co. Ltd. Class A	Technology Services	9.66	9.75	9.51	9.64	0.10%	AI Prediction
688589	Leaguer (Shenzhen) Microelectronics Corp. Class A	Electronic Technology	19.53	19.72	19.20	19.25	-1.89%	AI Prediction
688590	Shanghai Newtouch Software Co. Ltd. Class A	Technology Services	12.69	12.83	12.48	12.64	-0.24%	AI Prediction
688591	Telink Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	29.33	29.42	28.52	28.55	-2.16%	AI Prediction
688592	ComNav Technology Ltd. Class A	Electronic Technology	24.78	25.14	24.40	24.87	0.40%	AI Prediction
688593	Shanghai New Vision Microelectronics Co., Ltd. Class A	Electronic Technology	31.19	31.28	29.90	30.70	-1.25%	AI Prediction
688595	Chipsea Technologies Shenzhen Corp. Ltd. Class A	Electronic Technology	27.30	27.69	26.92	27.26	-0.73%	AI Prediction
688596	Shanghai GenTech Co., Ltd. Class A	Commercial Services	70.00	73.90	68.21	72.80	3.12%	AI Prediction
688597	Beijing Yupont Electric Power Technology Co., Ltd. Class A	Electronic Technology	6.77	6.88	6.65	6.68	-2.62%	AI Prediction
688598	KBC Corp. Ltd. Class A	Producer Manufacturing	36.00	37.99	36.00	36.47	1.87%	AI Prediction
688599	Trina Solar Ltd Class A	Electronic Technology	12.61	12.93	12.59	12.76	0.39%	AI Prediction
688600	Anhui Wanyi Science And Technology Co. Ltd. Class 1	Electronic Technology	26.99	27.80	25.90	26.28	-3.38%	AI Prediction
688601	Wuxi ETEK Microelectronics Co., Ltd. Class A	Electronic Technology	49.63	52.52	49.28	52.34	5.33%	AI Prediction
688602	Shanghai Chemspec Corporation Class A	Process Industries	6.60	6.70	6.54	6.60	0.00%	AI Prediction
688603	Shanghai Skychem Technology Co., Ltd. Class A	Process Industries	102.96	109.99	98.63	106.00	2.59%	AI Prediction
688605	Sprint Precision Technologies Co. Ltd. Class A	Producer Manufacturing	69.89	70.88	67.81	70.06	0.66%	AI Prediction
688606	Hangzhou Alltest Biotech Co., Ltd. Class A	Health Technology	47.93	48.64	47.81	48.07	-0.27%	AI Prediction
688607	Careray Digital Medical Technology Co. Ltd. Class A	Electronic Technology	41.31	41.39	39.92	40.38	-1.82%	AI Prediction
688608	Bestechnic (Shanghai) Co., Ltd. Class A	Electronic Technology	104.73	105.73	103.01	104.01	-0.09%	AI Prediction
688609	Unionman Technology Co., Ltd. Class A	Electronic Technology	8.93	9.05	8.79	8.93	0.11%	AI Prediction
688610	Hefei I-TEK OptoElectronics Co., Ltd. Class A	Consumer Durables	171.00	175.49	164.11	167.65	-3.48%	AI Prediction
688611	Hangzhou Kelin Electric Co., Ltd. Class A	Electronic Technology	62.13	62.61	59.41	60.51	-1.11%	AI Prediction
688612	Shenzhen VMAX New Energy (Group) Co., Ltd. Class A	Electronic Technology	34.82	34.82	34.03	34.39	-0.55%	AI Prediction
688613	Allgens Medical Technology Co. Ltd. Class A	Health Technology	15.78	15.93	15.45	15.66	0.26%	AI Prediction
688615	Intsig Information Co., Ltd. Class A	Technology Services	92.02	93.50	90.53	92.08	-0.74%	AI Prediction
688616	Hangzhou Xili Intelligent Technology Co. Ltd. Class A	Electronic Technology	11.00	11.22	10.96	11.13	1.37%	AI Prediction
688617	APT Medical Inc. Class A	Health Technology	254.00	256.90	247.00	248.00	-2.18%	AI Prediction
688618	3onedata Co., Ltd. Class A	Electronic Technology	30.46	31.50	29.72	31.44	3.46%	AI Prediction
688619	Ropeok Technology Group Co. Ltd. Class A	Technology Services	14.20	14.29	13.65	13.75	-3.51%	AI Prediction
688620	Guangzhou Anyka Microelectronics Co., Ltd. Class A	Electronic Technology	15.10	15.18	14.71	14.97	-0.80%	AI Prediction
688621	Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	Health Technology	64.39	66.15	61.74	66.00	2.50%	AI Prediction
688622	Guangzhou Hexin Instrument Co., Ltd. Class A	Health Technology	96.56	99.01	91.65	96.68	-0.52%	AI Prediction
688623	Zhejiang Shuangyuan Technology Co., Ltd Class A	Electronic Technology	58.29	59.29	58.00	58.52	0.84%	AI Prediction
688625	GCH Technology Co.Ltd. Class A	Process Industries	53.00	53.33	50.80	52.30	0.04%	AI Prediction
688626	Xiangyu Medical Co., Ltd. Class A	Health Technology	42.27	43.20	41.88	42.62	-0.02%	AI Prediction
688627	Shenzhen SEICHI Technologies Co., Ltd. Class A	Electronic Technology	450.58	469.00	440.00	459.75	2.48%	AI Prediction
688628	Uni-Trend Technology (China) Co., Ltd. Class A	Electronic Technology	81.60	83.31	76.50	79.70	-2.42%	AI Prediction
688629	Sichuan Huafeng Technology Co., Ltd. Class A	Electronic Technology	133.00	134.55	128.77	131.81	-0.95%	AI Prediction
688630	Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A	Producer Manufacturing	427.82	433.00	406.58	430.60	3.76%	AI Prediction
688631	Nanjing LES Information Technology Co., Ltd Class A	Electronic Technology	39.52	40.90	39.52	40.50	2.02%	AI Prediction
688633	Nantong Xingqiu Graphite Co., Ltd. Class A	Producer Manufacturing	24.39	24.49	23.67	24.03	-1.03%	AI Prediction
688635	WUHAN CHANGJIN PHOTONICS TECH CO	Electronic Technology	309.00	309.16	287.00	296.20	-6.47%	AI Prediction
688636	Chengdu Zhimingda Electronics Co., Ltd. Class A	Electronic Technology	19.96	20.34	19.59	20.18	1.92%	AI Prediction
688638	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	34.01	34.22	32.20	32.91	-4.16%	AI Prediction
688639	Anhui Huaheng Biotechnology Co., Ltd. Class A	Health Technology	16.53	16.77	16.41	16.50	-0.60%	AI Prediction
688646	Wuhan Yifi Laser Corporation Limited Class A	Producer Manufacturing	69.01	71.46	69.00	70.58	1.12%	AI Prediction
688648	China Post Technology Co., Ltd. Class A	Technology Services	33.48	33.66	32.50	33.10	-0.78%	AI Prediction
688651	WebRAY Tech Group Inc. Class A	Technology Services	23.11	23.11	22.35	22.60	-1.57%	AI Prediction
688652	Beijing Jingyi Automation Equipment Co., Ltd. Class A	Producer Manufacturing	144.00	150.71	141.00	148.05	3.12%	AI Prediction
688653	Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	Electronic Technology	13.80	13.98	13.47	13.60	-2.16%	AI Prediction
688655	Shenzhen Xunjiexing Technology Corp., Ltd. Class A	Electronic Technology	45.80	46.80	42.20	43.55	-4.77%	AI Prediction
688656	HOB Biotech Group Corp., Ltd. Class A	Health Technology	95.04	99.11	94.28	95.36	2.46%	AI Prediction
688657	Gstarsoft Co., Ltd. Class A	Technology Services	32.75	33.05	31.87	31.91	-2.54%	AI Prediction
688658	Youcare Pharmaceutical Group Co. Ltd. Class A	Health Technology	13.95	14.95	13.73	14.72	6.67%	AI Prediction
688659	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A	Producer Manufacturing	10.51	10.74	10.48	10.70	0.47%	AI Prediction
688660	Shanghai Electric Wind Power Group Co. Ltd. Class A	Producer Manufacturing	7.50	7.92	7.45	7.64	2.55%	AI Prediction
688661	Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	Producer Manufacturing	99.25	99.33	92.77	96.61	-1.87%	AI Prediction
688662	Guangdong Fuxin Technology Co., Ltd. Class A	Electronic Technology	88.80	89.26	82.36	86.61	-0.79%	AI Prediction
688663	WindSun Science & Technology Co., Ltd. Class A	Electronic Technology	54.47	54.66	52.66	53.85	0.49%	AI Prediction
688665	Cubic Sensor and Instrument Co., Ltd. Class A	Producer Manufacturing	43.60	44.62	43.26	43.78	0.41%	AI Prediction
688667	Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	Producer Manufacturing	87.36	87.36	84.50	86.00	-0.45%	AI Prediction
688668	Dongguan Dingtong Precision Metal Co. Ltd. Class A	Electronic Technology	251.46	253.58	235.10	243.78	-1.75%	AI Prediction
688669	Polyrocks Chemical Co., Ltd. Class A	Process Industries	76.81	78.46	74.00	76.12	-0.50%	AI Prediction
688670	Jiangsu gdk Biotechnology Co., Ltd. Class A	Health Technology	16.79	17.51	16.21	16.35	-1.86%	AI Prediction
688671	Bescient Technologies Co.,Ltd. Class A	Electronic Technology	24.95	24.95	23.99	24.43	-1.69%	AI Prediction
688676	Hainan Jinpan Smart Technology Co., Ltd. Class A	Producer Manufacturing	74.50	75.20	72.20	72.35	-2.23%	AI Prediction
688677	Qingdao NovelBeam Technology Co., Ltd. Class A	Electronic Technology	84.25	91.69	77.51	90.28	7.16%	AI Prediction
688678	Freewon China Co. Ltd. Class A	Producer Manufacturing	20.05	20.25	19.19	19.48	-2.79%	AI Prediction
688679	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A	Industrial Services	39.67	40.18	38.20	38.61	-1.51%	AI Prediction
688680	Shanghai HIUV New Materials Co., Ltd. Class A	Process Industries	33.78	34.39	33.55	33.68	-0.30%	AI Prediction
688681	Shandong Kehui Power Automation Co.,Ltd Class A	Utilities	17.22	17.22	16.84	16.96	-1.28%	AI Prediction
688682	Shanghai Hollywave Electronic System Co., Ltd. Class A	Electronic Technology	31.21	31.80	30.27	30.62	-4.28%	AI Prediction
688683	GuangDong Leary New Material Technology Co. Ltd. Class A	Process Industries	29.97	30.12	29.16	29.46	-2.06%	AI Prediction
688685	Jiangsu Maixinlin Aviation Science and Technology Corp Class A	Electronic Technology	39.76	39.78	38.52	39.06	-0.99%	AI Prediction
688686	OPT Machine Vision Tech Co., Ltd. Class A	Electronic Technology	127.36	131.60	123.50	131.54	3.29%	AI Prediction
688687	Beijing Kawin Technology Share-Holding Co., Ltd. Class A	Health Technology	18.59	19.06	18.20	18.31	-0.11%	AI Prediction
688689	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A	Electronic Technology	39.45	39.52	38.06	38.75	-1.65%	AI Prediction
688690	Suzhou Nanomicro Technology Co. Ltd. Class A	Commercial Services	41.10	41.28	39.39	40.00	-1.77%	AI Prediction
688691	Brite Semiconductor (Shanghai) Co., Ltd. Class A	Electronic Technology	62.88	64.00	61.63	63.50	0.06%	AI Prediction
688692	Wuhan Dameng Database Co., Ltd. Class A	Technology Services	224.00	224.00	212.12	215.35	-9.33%	AI Prediction
688693	Suzhou Convert Semiconductor Co., Ltd. Class A	Electronic Technology	75.32	75.34	71.21	73.71	-1.62%	AI Prediction
688695	Shandong Cvicse Middleware Co., Ltd. Class A	Technology Services	19.72	19.94	19.20	19.30	-1.53%	AI Prediction
688696	XGimi Technology Co., Ltd. Class A	Consumer Durables	70.16	70.90	69.35	70.11	0.57%	AI Prediction
688697	Neway CNC Equipment (Suzhou) Co., Ltd. Class A	Producer Manufacturing	14.52	14.76	14.33	14.43	0.21%	AI Prediction
688698	Suzhou Veichi Electric Co. Ltd. Class A	Producer Manufacturing	43.98	44.74	42.38	42.52	-4.28%	AI Prediction
688699	Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	Electronic Technology	58.38	58.99	56.90	57.79	-1.31%	AI Prediction
688700	Kunshan Dongwei Technology Co., Ltd. Class A	Process Industries	55.80	56.05	53.57	55.47	0.60%	AI Prediction
688701	Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. Class A	Producer Manufacturing	8.66	9.33	8.66	9.10	4.60%	AI Prediction
688702	Suzhou Centec Communications Co., Ltd. Class A	Technology Services	356.40	377.94	352.49	369.16	3.73%	AI Prediction
688707	Guizhou Zhenhua E-Chem Inc. Class A	Commercial Services	10.39	10.69	10.36	10.58	1.83%	AI Prediction
688708	Chengdu Jiachi Electronic Technology Co., Ltd. Class A	Producer Manufacturing	39.46	40.59	39.26	40.16	1.29%	AI Prediction
688709	Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	Electronic Technology	24.64	25.96	24.64	25.33	1.32%	AI Prediction
688710	Shanghai InnoStar Bio-tech Co. Ltd. Class A	Health Technology	99.92	99.92	90.80	93.97	-4.08%	AI Prediction
688711	Macmic Science & Technology Co. Ltd. Class A	Electronic Technology	25.65	25.79	24.70	25.13	-0.75%	AI Prediction
688712	INSIGHT LIFETECH CO LTD	Health Technology	32.73	33.52	32.60	32.64	-0.52%	AI Prediction
688716	Jilin Joinature Polymer Co., Ltd. Class A	Process Industries	27.77	27.90	26.90	27.10	-1.45%	AI Prediction
688717	SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	Producer Manufacturing	48.25	50.86	48.21	48.93	-0.47%	AI Prediction
688718	Wave Cyber (Shanghai) Co., Ltd. Class A	Producer Manufacturing	14.25	14.35	13.85	14.06	-1.68%	AI Prediction
688719	Xi'an Actionpower Electric Co., Ltd. Class A	Utilities	49.75	51.45	46.89	47.90	-2.58%	AI Prediction
688720	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A	Process Industries	65.48	65.48	61.00	63.82	-1.21%	AI Prediction
688721	ShenZhen Longtu Photomask Co., Ltd.Class A	Electronic Technology	41.20	41.58	39.72	40.68	-1.24%	AI Prediction
688722	Beijing Tongyizhong New Material Technology Corporation Class A	Process Industries	13.65	13.78	13.52	13.65	0.00%	AI Prediction
688726	LAPLACE Renewable Energy Technology Co. Ltd. Class A	Electronic Technology	46.45	48.31	46.16	47.60	3.05%	AI Prediction
688727	Xiamen Hengkun New Material Technology Co., Ltd. Class A	Electronic Technology	50.00	50.19	48.34	49.10	1.24%	AI Prediction
688728	GalaxyCore Inc. Class A	Electronic Technology	15.22	15.37	14.99	15.10	-1.05%	AI Prediction
688729	Beijing E-Town Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	22.86	24.40	22.51	23.92	4.50%	AI Prediction
688733	Anhui Estone Materials Technology Co. Ltd. Class A	Process Industries	29.90	30.54	29.40	29.99	-0.20%	AI Prediction
688737	SINOTECH Company Limited. Class A	Producer Manufacturing	18.17	18.35	17.82	18.09	-0.44%	AI Prediction
688739	Liaoning Chengda Biotechnology Co. Ltd. Class A	Health Technology	20.81	21.46	20.81	21.25	1.48%	AI Prediction
688750	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A	Process Industries	14.03	14.26	13.90	14.11	0.50%	AI Prediction
688755	Jiangsu Hanbon Science & Technology Co., Ltd. Class A	Process Industries	26.51	27.70	26.51	27.22	1.53%	AI Prediction
688757	Wintech Nano (Suzhou) Co. Ltd. Class A	Commercial Services	31.26	31.37	30.01	30.66	-1.03%	AI Prediction
688758	Suzhou Sepax Technologies Co., Ltd. Class A	Health Technology	26.51	27.41	25.95	27.16	3.07%	AI Prediction
688759	BeBetter Med, Inc. Class A	Health Technology	25.35	26.32	24.53	24.85	-2.09%	AI Prediction
688765	Wuhan Healthgen Biotechnology Corp Class A	Health Technology	36.15	39.59	36.15	37.02	2.69%	AI Prediction
688766	Puya Semiconductor (Shanghai) Co. Ltd. Class A	Distribution Services	407.58	407.58	381.24	397.18	-3.13%	AI Prediction
688767	Hangzhou Biotest Biotech Co., Ltd. Class A	Health Technology	36.36	37.09	35.50	35.80	-1.78%	AI Prediction
688768	Anhui Ronds Science & Technology, Inc. Co. Class A	Technology Services	41.20	42.23	39.80	41.55	-0.29%	AI Prediction
688772	Zhuhai CosMX Battery Co. Ltd. Class A	Producer Manufacturing	13.63	15.08	13.58	15.03	6.90%	AI Prediction
688775	Arashi Vision Inc. Class A	Consumer Durables	121.50	122.70	118.71	119.20	-2.86%	AI Prediction
688776	Guoguang Electric Co., Ltd.Chengdu Class A	Electronic Technology	47.01	49.35	47.01	47.70	1.94%	AI Prediction
688777	SUPCON Technology Co., Ltd. Class A	Producer Manufacturing	89.60	91.93	88.81	90.51	1.93%	AI Prediction
688778	XTC New Energy Materials (Xiamen) Co. Ltd. Class A	Process Industries	45.79	47.90	45.51	46.80	2.83%	AI Prediction
688779	Minmetals New Energy Materials (Hunan) Co., Ltd. Class A	Producer Manufacturing	8.02	8.23	8.00	8.16	1.49%	AI Prediction
688781	SEEYA TECHNOLOGY CORPORATION	Electronic Technology	37.27	37.75	36.16	36.70	-1.50%	AI Prediction
688783	Xi'an ESWIN Material Technology Co., Ltd. Class A	Electronic Technology	31.19	31.37	30.28	30.61	-1.00%	AI Prediction
688785	SHENZHEN CSL VACUUM SCI & TECH CO	Electronic Technology	269.44	272.00	260.00	266.68	-0.84%	AI Prediction
688786	Jiangxi Yuean Advanced Materials Co. Ltd. Class A	Producer Manufacturing	26.70	26.70	25.65	26.27	-0.87%	AI Prediction
688787	Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	Commercial Services	100.83	100.83	97.13	99.98	-0.30%	AI Prediction
688788	ShenZhen Consys Science & Technology Co. Ltd. Class A	Electronic Technology	30.94	30.94	29.50	29.56	-2.86%	AI Prediction
688789	Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	Producer Manufacturing	47.15	47.52	46.13	47.26	0.45%	AI Prediction
688790	Beijing OnMicro Electronics Co., Ltd. Class A	Electronic Technology	96.54	96.96	94.49	95.08	-0.12%	AI Prediction
688793	Shenzhen Breo Technology Co. Ltd. Class A	Consumer Durables	20.13	20.20	19.70	19.81	0.05%	AI Prediction
688795	Moore Threads Technology Co. Ltd. Class A	Electronic Technology	532.97	536.00	525.63	526.62	-1.17%	AI Prediction
688796	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class A	Commercial Services	124.03	127.00	119.68	119.96	-3.76%	AI Prediction
688797	CHONGQING GENORI TECHNOLOGY CO LTD	Electronic Technology	302.00	316.70	292.00	312.77	2.70%	AI Prediction
688798	Shanghai Awinic Technology Co., Ltd. Class A	Electronic Technology	54.90	55.17	53.83	54.05	-1.57%	AI Prediction
688799	Hunan Warrant Pharmaceutical Co., Ltd. Class A	Health Technology	42.34	44.24	42.34	43.96	2.23%	AI Prediction
688800	Suzhou Recodeal Interconnect System Co., Ltd. Class A	Commercial Services	62.18	62.80	59.46	61.03	-1.23%	AI Prediction
688802	MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A	Electronic Technology	658.00	668.30	653.55	657.00	0.27%	AI Prediction
688805	NINGBO JANSEN SUPERCONDUCTING TECHS	Health Technology	39.50	42.86	39.50	42.18	9.42%	AI Prediction
688806	ZHUHAI TRINOMAB PHARM CO LTD	Health Technology	24.11	25.20	24.00	24.30	0.79%	AI Prediction
688807	XIAMEN UX IC CO LTD.	Electronic Technology	345.00	347.48	315.88	318.11	-6.17%	AI Prediction
688808	SEMIGHT INSTRUMENTS CO LTD	Electronic Technology	2219.00	2274.44	2123.00	2259.00	2.26%	AI Prediction
688809	MAXONE SEMICONDUCTOR SUZHOU CO LTD	Electronic Technology	420.02	454.84	420.02	441.32	4.65%	AI Prediction
688811	GRINM METAL COMPOSITES BEIJING	Non-Energy Minerals	21.35	21.35	20.81	20.91	-0.57%	AI Prediction
688813	XIAN TAIJIN XINNENG TECHNOLOGY CO L	Commercial Services	107.12	110.11	103.28	107.20	-0.10%	AI Prediction
688816	ISVISION HANGZHOU TECHNOLOGY CO LTD	Electronic Technology	48.18	48.79	47.84	48.21	0.06%	AI Prediction
688818	CETC LANTIAN TECHNOLOGY CO LTD	Commercial Services	45.40	45.57	44.43	44.77	-1.24%	AI Prediction
688819	Tianneng Battery Group Co Ltd Class A	Producer Manufacturing	21.98	22.40	21.80	22.28	1.46%	AI Prediction
688820	SJ SEMICONDUCTOR CORPORATION	Electronic Technology	122.37	123.38	118.01	121.61	0.40%	AI Prediction
688825	CXMT CORPORATION	Electronic Technology	56.60	56.97	55.51	56.10	-0.71%	AI Prediction
688826	SHANGHAI PRECILASERS TECH CO LTD	Electronic Technology	956.95	1075.00	942.59	1024.49	6.72%	AI Prediction
688828	CIQTEK CO LTD	Electronic Technology	105.26	123.55	102.55	118.50	15.09%	AI Prediction
688835	JIANGSU GAO KAI PRECISION FLUID		239.67	299.48	239.67	299.48	27.44%	AI Prediction
688836	YUSHU TECHNOLOGY CO LTD	Producer Manufacturing	598.00	614.44	571.00	591.53	-1.87%	AI Prediction
688981	Semiconductor Manufacturing International Corp. Class A	Electronic Technology	120.50	124.60	120.22	124.15	3.46%	AI Prediction
689009	Ninebot Ltd. CDR Class A	Utilities	43.45	43.79	42.60	43.15	-0.80%	AI Prediction
900901	INESA Intelligent Tech Inc. Class B	Electronic Technology	0.69	0.70	0.68	0.68	-1.16%	AI Prediction
900902	Shanghai Shibei Hi-Tech Co. Ltd. Class B	Producer Manufacturing	0.17	0.17	0.17	0.17	3.64%	AI Prediction
900903	Dazhong Transportation (Group) Co., Ltd. Class B	Transportation	0.19	0.19	0.18	0.19	0.00%	AI Prediction
900904	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class B	Health Technology	0.49	0.49	0.47	0.48	-0.21%	AI Prediction
900905	Lao Feng Xiang Co., Ltd. Class B	Consumer Durables	2.92	2.93	2.91	2.92	0.00%	AI Prediction
900906	Guizhou Zhongyida Co., Ltd. Class B	Producer Manufacturing	0.22	0.22	0.21	0.22	0.91%	AI Prediction
900908	Shanghai Chlor-Alkali Chemical Co., Ltd. Class B	Process Industries	0.64	0.64	0.63	0.63	-1.09%	AI Prediction
900909	Shanghai Huayi Group Corporation Ltd. Class B	Process Industries	0.50	0.50	0.50	0.50	0.80%	AI Prediction
900910	Shanghai Highly (Group) Co., Ltd. Class B	Producer Manufacturing	0.63	0.64	0.63	0.63	-0.79%	AI Prediction
900911	Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class B	Finance	0.70	0.70	0.69	0.70	0.00%	AI Prediction
900912	Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class B	Finance	0.64	0.64	0.64	0.64	0.31%	AI Prediction
900913	Shanxi Guoxin Energy Corporation Limited. Class B	Process Industries	0.22	0.22	0.22	0.22	-2.25%	AI Prediction
900914	Shanghai Jin Jiang Online Network Service Co., Ltd. Class B	Transportation	0.43	0.43	0.43	0.43	0.46%	AI Prediction
900915	Zhonglu Co., Ltd. Class B	Consumer Durables	0.26	0.27	0.26	0.27	0.37%	AI Prediction
900916	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class B	Consumer Durables	0.52	0.53	0.51	0.52	1.16%	AI Prediction
900917	Shanghai Haixin Group Co., Ltd. Class B	Process Industries	0.26	0.26	0.26	0.26	0.00%	AI Prediction
900918	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class B	Process Industries	0.32	0.32	0.31	0.32	0.95%	AI Prediction
900920	Shanghai New Power Automotive Technology Co., Ltd. Class B	Consumer Durables	0.29	0.29	0.29	0.29	-1.03%	AI Prediction
900921	Danhua Chemical Technology Co., Ltd. Class B	Process Industries	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
900922	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class B	Distribution Services	0.60	0.60	0.59	0.60	0.33%	AI Prediction
900923	Shanghai Bailian Group Co., Ltd. Class B	Retail Trade	0.58	0.58	0.58	0.58	0.34%	AI Prediction
900924	Shang Gong Group Co., Ltd. Class B	Producer Manufacturing	0.31	0.31	0.30	0.31	0.00%	AI Prediction
900925	Shanghai Mechanical & Electrical Industry Co., Ltd. Class B	Producer Manufacturing	1.43	1.46	1.43	1.43	-0.56%	AI Prediction
900926	Shanghai Baosight Software Co., Ltd. Class B	Technology Services	0.88	0.88	0.86	0.86	-2.16%	AI Prediction
900927	Shanghai Material Trading Co., Ltd. Class B	Distribution Services	0.34	0.34	0.33	0.34	0.60%	AI Prediction
900928	Shanghai Lingang Holdings Corp. Ltd. Class B	Electronic Technology	0.61	0.61	0.59	0.59	-1.16%	AI Prediction
900929	Shanghai Jinjiang International Travel Co., Ltd. Class B	Consumer Services	0.95	0.96	0.91	0.92	-2.02%	AI Prediction
900932	Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class B	Finance	0.39	0.39	0.39	0.39	-0.51%	AI Prediction
900934	Shanghai Jin Jiang International Hotels Co., Ltd. Class B	Consumer Services	1.50	1.51	1.50	1.50	-0.33%	AI Prediction
900936	Inner Mongolia ERDOS Resources Co., Ltd. Class B	Process Industries	1.19	1.23	1.19	1.23	3.79%	AI Prediction
900937	Huadian Energy Company Limited Class B	Utilities	0.21	0.21	0.20	0.21	0.48%	AI Prediction
900938	HNA Technology Co. Ltd. Class B	Distribution Services	0.23	0.23	0.22	0.22	-1.32%	AI Prediction
900939	Shanghai Huili Building Materials Co., Ltd. Class B	Finance	0.46	0.47	0.46	0.46	-0.65%	AI Prediction
900940	GreatTown Holdings Ltd. Class B	Finance	0.22	0.22	0.22	0.22	0.46%	AI Prediction
900941	Eastern Communications Co., Ltd. Class B	Electronic Technology	0.47	0.47	0.47	0.47	0.00%	AI Prediction
900942	Huangshan Tourism Development Co., Ltd. Class B	Consumer Services	0.68	0.68	0.67	0.68	-0.15%	AI Prediction
900943	Shanghai Kaikai Industrial Co., Ltd. Class B	Consumer Non-Durables	0.44	0.46	0.44	0.46	3.64%	AI Prediction
900945	Hainan Airlines Holding Co., Ltd. Class B	Transportation	0.20	0.21	0.20	0.21	2.44%	AI Prediction
900946	Hunan Tyen Machinery Co., Ltd. Class B	Producer Manufacturing	0.20	0.20	0.20	0.20	-0.50%	AI Prediction
900947	Shanghai Zhenhua Heavy Industries Co., Ltd. Class B	Producer Manufacturing	0.26	0.26	0.26	0.26	0.00%	AI Prediction
900948	Inner Mongolia Yitai Coal Company Limited Class B	Energy Minerals	3.01	3.15	3.01	3.10	3.09%	AI Prediction