Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
000001	Ping An Bank Co. Ltd. Class A	Finance	11.37	11.37	11.29	11.34	-0.26%	AI Prediction
000002	China Vanke Co., Ltd Class A	Finance	6.80	6.93	6.76	6.89	1.17%	AI Prediction
000004	Shenzhen GuoHua Network Security Technology Co.Ltd. Class A	Electronic Technology	11.12	11.12	11.12	11.12	5.00%	AI Prediction
000006	Shenzhen Zhenye (Group) Co. Ltd. Class A	Finance	9.48	10.29	9.44	10.29	10.05%	AI Prediction
000007	Shenzhen Quanxinhao Co., Ltd Class A	Consumer Services	7.20	7.54	7.12	7.29	1.25%	AI Prediction
000008	China High-Speed Railway Technology Co. Ltd. Class A	Transportation	2.88	2.88	2.84	2.85	-1.04%	AI Prediction
000009	China Baoan Group Co., Ltd. Class A	Producer Manufacturing	12.62	12.79	12.27	12.46	3.66%	AI Prediction
000010	Shenzhen Ecobeauty Co. Ltd. Class A	Non-Energy Minerals	4.30	4.54	4.29	4.46	3.72%	AI Prediction
000011	Shenzhen Properties & Resources Development (Group) Co. Ltd. Class A	Finance	9.01	9.38	9.00	9.30	2.31%	AI Prediction
000012	CSG Holding Co., Ltd. Class A	Consumer Durables	4.68	4.68	4.63	4.63	-0.86%	AI Prediction
000014	Shahe Industrial Co., Ltd. Class A	Finance	18.87	20.23	18.73	19.68	5.02%	AI Prediction
000016	Konka Group Co., Ltd. Class A	Consumer Durables	5.22	5.37	5.20	5.27	1.15%	AI Prediction
000017	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A	Consumer Durables	6.59	6.67	6.58	6.60	0.15%	AI Prediction
000019	Shenzhen Cereals Holdings Co., Ltd. Class A	Consumer Non-Durables	6.54	6.55	6.52	6.53	-0.15%	AI Prediction
000020	Shenzhen Zhongheng Huafa Co., Ltd. Class A	Electronic Technology	14.70	15.25	14.67	14.78	-4.34%	AI Prediction
000021	Shenzhen Kaifa Technology Co., Ltd Class A	Electronic Technology	26.75	27.87	26.73	27.87	9.98%	AI Prediction
000025	Shenzhen Tellus Holding Co., Ltd. Class A	Finance	17.50	17.68	17.41	17.54	0.29%	AI Prediction
000026	FIYTA Precision Technology Co., Ltd. Class A	Retail Trade	16.44	16.49	16.20	16.32	0.31%	AI Prediction
000027	Shenzhen Energy Group Co., Ltd. Class A	Utilities	6.69	6.72	6.62	6.64	-1.19%	AI Prediction
000028	China National Accord Medicines Corporation Ltd Class A	Health Technology	25.00	25.06	24.92	25.00	0.04%	AI Prediction
000029	Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	Finance	31.76	34.00	31.26	33.58	5.60%	AI Prediction
000030	FAWER Automotive Parts Ltd. Co. Class A	Producer Manufacturing	5.65	5.68	5.58	5.63	0.54%	AI Prediction
000031	Grandjoy Holdings Group Co., Ltd. Class A	Finance	3.27	3.31	3.23	3.30	0.92%	AI Prediction
000032	Shenzhen SED Industry Co., Ltd. Class A	Electronic Technology	21.83	22.45	21.83	21.97	0.69%	AI Prediction
000034	Digital China Group Co., Ltd Class A	Electronic Technology	44.86	45.36	44.63	44.85	0.83%	AI Prediction
000035	China Tianying Inc	Industrial Services	5.35	5.44	5.30	5.33	-0.93%	AI Prediction
000036	China Union Holdings Ltd Class A	Finance	4.38	4.43	4.30	4.35	-0.23%	AI Prediction
000037	Shenzhen Nanshan Power Co., Ltd. Class A	Utilities	8.49	8.56	8.45	8.50	0.24%	AI Prediction
000039	China International Marine Containers (Group) Co., Ltd Class A	Process Industries	8.16	8.35	8.12	8.29	2.98%	AI Prediction
000042	Shenzhen Centralcon Investment Holding Co. Ltd. Class A	Consumer Durables	7.94	8.01	7.90	7.97	0.38%	AI Prediction
000045	Shenzhen Textile (Holdings) Co., Ltd Class A	Consumer Durables	12.55	12.95	12.40	12.78	2.00%	AI Prediction
000048	Shenzhen Kingkey Smart Agriculture Times Co., Ltd. Class A	Finance	16.30	16.37	15.99	16.26	0.68%	AI Prediction
000049	Shenzhen Desay Battery Technology Co., Ltd. Class A	Producer Manufacturing	27.59	28.72	27.48	27.91	0.94%	AI Prediction
000050	Tianma Microelectronics Co., Ltd Class A	Electronic Technology	9.99	10.07	9.85	9.92	-0.70%	AI Prediction
000055	China Fangda Group Co., Ltd. Class A	Producer Manufacturing	4.29	4.30	4.19	4.20	-1.87%	AI Prediction
000056	Shenzhen Wongtee International Enterprise Co., Ltd. Class A	Finance	2.67	2.67	2.61	2.62	-1.50%	AI Prediction
000058	Shenzhen SEG Co., Ltd. Class A	Electronic Technology	9.64	9.94	9.58	9.81	1.98%	AI Prediction
000059	North Huajin Chemical Industries Co., Ltd. Class A	Energy Minerals	5.13	5.16	5.09	5.12	-0.19%	AI Prediction
000060	Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A	Non-Energy Minerals	5.46	5.75	5.45	5.70	4.59%	AI Prediction
000061	Shenzhen Agricultural Products Group Co., Ltd. Class A	Process Industries	8.12	8.15	7.99	8.02	-0.62%	AI Prediction
000062	Shenzhen Huaqiang Industry Co., Ltd Class A	Distribution Services	28.92	29.10	28.68	28.73	-0.21%	AI Prediction
000063	ZTE Corporation Class A	Electronic Technology	45.22	46.18	44.66	45.64	1.17%	AI Prediction
000065	Norinco International Cooperation Ltd. Class A	Distribution Services	10.77	10.89	10.72	10.88	1.40%	AI Prediction
000066	China Greatwall Technology Group Co Ltd Class A	Electronic Technology	17.08	17.25	16.87	16.94	-0.18%	AI Prediction
000068	Shenzhen Huakong Seg Co. Ltd. Class A	Distribution Services	3.58	3.67	3.57	3.64	1.96%	AI Prediction
000069	Shenzhen Overseas Chinese Town Co., Ltd. Class A	Consumer Services	2.60	2.68	2.56	2.65	2.71%	AI Prediction
000070	Shenzhen SDG Information Co., Ltd. Class A	Producer Manufacturing	10.04	10.28	10.04	10.16	1.20%	AI Prediction
000078	Shenzhen Neptunus Bioengineering Co., Ltd. Class A	Distribution Services	2.48	2.50	2.46	2.49	0.40%	AI Prediction
000088	Shenzhen Yan Tian Port Holdings Co., Ltd. Class A	Transportation	4.43	4.44	4.42	4.43	-0.23%	AI Prediction
000089	Shenzhen Airport Co., Ltd. Class A	Transportation	6.97	6.98	6.92	6.95	-0.43%	AI Prediction
000090	Shenzhen Tagen Group Co., Ltd. Class A	Industrial Services	3.62	3.66	3.61	3.62	-0.28%	AI Prediction
000096	Shenzhen Guangju Energy Co., Ltd Class A	Utilities	11.27	11.50	11.17	11.37	0.80%	AI Prediction
000099	CITIC Offshore Helicopter Co., Ltd. Class A	Transportation	22.00	22.40	21.89	22.15	1.23%	AI Prediction
000100	TCL Technology Group Corporation Class A	Electronic Technology	4.32	4.37	4.30	4.31	-0.46%	AI Prediction
000151	China National Complete Plant Import & Export Co., Ltd. Class A	Distribution Services	12.23	12.47	12.17	12.30	0.65%	AI Prediction
000153	Anhui Fengyuan Pharmaceutical Co., Ltd Class A	Health Technology	6.50	6.51	6.46	6.46	-0.31%	AI Prediction
000155	Sichuan New Energy Power Co., Ltd. Class A	Process Industries	10.41	10.54	10.34	10.49	0.96%	AI Prediction
000156	Wasu Media Holding Co., Ltd. Class A	Consumer Services	8.07	8.11	8.01	8.03	-0.62%	AI Prediction
000157	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	Producer Manufacturing	7.95	8.08	7.90	8.01	0.75%	AI Prediction
000158	Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A	Technology Services	22.85	23.06	22.76	22.83	0.35%	AI Prediction
000159	Xinjiang International Industry Co., Ltd. Class A	Distribution Services	5.69	5.73	5.64	5.68	-0.18%	AI Prediction
000166	Shenwan Hongyuan Group Co., Ltd. Class A	Finance	5.32	5.36	5.30	5.33	-0.37%	AI Prediction
000301	Jiangsu Eastern Shenghong Co., Ltd. Class A	Utilities	9.39	9.54	9.28	9.51	1.28%	AI Prediction
000333	Midea Group Co. Ltd. Class A	Consumer Durables	73.70	73.71	72.55	72.66	-1.45%	AI Prediction
000338	Weichai Power Co., Ltd. Class A	Producer Manufacturing	13.92	14.07	13.81	14.02	0.65%	AI Prediction
000400	XJ Electric Co., Ltd. Class A	Producer Manufacturing	25.59	26.91	25.36	26.53	3.67%	AI Prediction
000401	BBMG Jidong Cement Group Co., Ltd. Class A	Non-Energy Minerals	4.89	4.91	4.86	4.90	0.41%	AI Prediction
000402	Financial Street Holdings Co., Ltd. Class A	Finance	3.04	3.09	3.00	3.07	0.99%	AI Prediction
000403	Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A	Health Technology	16.15	16.31	16.10	16.18	0.19%	AI Prediction
000404	Changhong Huayi Compressor Co., Ltd. Class A	Producer Manufacturing	7.16	7.17	7.07	7.11	-0.70%	AI Prediction
000407	Shandong Shengli Co., Ltd Class A	Utilities	3.51	3.52	3.48	3.49	-0.57%	AI Prediction
000408	Zangge Mining Company Limited Class A	Producer Manufacturing	57.00	58.50	56.12	58.33	4.37%	AI Prediction
000409	Yunding Technology Co., Ltd. Class A	Non-Energy Minerals	11.22	11.33	11.21	11.24	0.27%	AI Prediction
000410	Shenyang Machine Tool Co., Ltd. Class A	Producer Manufacturing	7.19	7.50	7.19	7.22	2.56%	AI Prediction
000411	Zhejiang Int'l Group Co., Ltd. Class A	Health Technology	11.11	11.28	11.06	11.23	1.08%	AI Prediction
000415	Bohai Leasing Co., Ltd. Class A	Finance	3.54	3.54	3.50	3.51	-1.13%	AI Prediction
000417	Hefei Department Store Group Co., Ltd. Class A	Retail Trade	5.92	5.98	5.89	5.92	0.00%	AI Prediction
000419	Changsha Tongcheng Holdings Co., Ltd. Class A	Retail Trade	5.80	5.82	5.75	5.76	-0.35%	AI Prediction
000420	Jilin Chemical Fibre Stock Co., Ltd. Class A	Process Industries	4.25	4.29	4.21	4.22	-0.47%	AI Prediction
000421	Nanjing Public Utilities Development Co., Ltd. Class A	Finance	6.28	6.30	6.23	6.26	-0.16%	AI Prediction
000422	Hubei Yihua Chemical Industry Co., Ltd Class A	Process Industries	14.75	15.03	14.49	14.72	1.31%	AI Prediction
000423	Dong-E-E-Jiao Co., Ltd. Class A	Health Technology	47.70	47.71	47.21	47.40	-0.63%	AI Prediction
000425	XCMG Construction Machinery Co., Ltd. Class A	Producer Manufacturing	11.01	11.63	10.91	11.50	4.55%	AI Prediction
000426	Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	Non-Energy Minerals	33.00	33.85	32.62	32.89	5.21%	AI Prediction
000428	Huatian Hotel Group Co., Ltd. Class A	Consumer Services	3.30	3.32	3.26	3.26	-1.21%	AI Prediction
000429	Guangdong Provincial Expressway Development Co., Ltd. Class A	Industrial Services	10.97	10.99	10.83	10.89	-0.73%	AI Prediction
000430	Zhang Jia Jie Tourism Group Co., Ltd. Class A	Consumer Services	8.04	8.14	8.03	8.07	0.00%	AI Prediction
000488	Shandong Chenming Paper Holdings Co., Ltd. Class A	Process Industries	2.09	2.11	2.07	2.09	0.48%	AI Prediction
000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	Industrial Services	6.11	6.16	6.08	6.13	0.66%	AI Prediction
000501	Wushang Group Co., Ltd. Class A	Retail Trade	9.84	9.88	9.71	9.72	-1.22%	AI Prediction
000503	China Reform Health Management & Services Group Co., Ltd. Class A	Technology Services	10.22	10.28	10.15	10.25	0.89%	AI Prediction
000504	Landfar Bio-medicine Co., Ltd. Class A	Retail Trade	9.24	9.60	9.12	9.45	3.17%	AI Prediction
000505	Hainan Jingliang Holdings Co., Ltd. Class A	Industrial Services	6.13	6.13	6.06	6.09	-0.33%	AI Prediction
000506	Zhaojin International Gold Co., Ltd. Class A	Finance	10.98	11.05	10.78	10.87	-0.09%	AI Prediction
000507	Zhuhai Port Co., Ltd Class A	Transportation	5.36	5.37	5.33	5.34	-0.37%	AI Prediction
000509	Huasu Holdings Co., Ltd. Class A	Electronic Technology	3.30	3.31	3.23	3.24	-1.82%	AI Prediction
000510	Sichuan Xinjinlu Group Co., Ltd. Class A	Process Industries	5.49	5.72	5.42	5.64	3.87%	AI Prediction
000513	Livzon Pharmaceutical Group, Inc. Class A	Health Technology	38.51	38.74	38.12	38.45	-0.26%	AI Prediction
000514	Chongqing Yukaifa Co., Ltd. Class A	Finance	5.50	5.58	5.44	5.52	0.36%	AI Prediction
000516	Xi'an International Medical Investment Co. Ltd. Class A	Health Services	4.85	4.86	4.82	4.85	0.00%	AI Prediction
000517	Rongan Property Co., Ltd. Class A	Finance	2.02	2.07	2.00	2.05	1.49%	AI Prediction
000518	Jiangsu Sihuan Bioengineering Co., Ltd. Class A	Health Technology	2.27	2.29	2.27	2.28	0.00%	AI Prediction
000519	North Industries Group Red Arrow Co., Ltd. Class A	Electronic Technology	17.86	18.47	17.86	18.34	2.92%	AI Prediction
000520	Phoenix Shipping (Wuhan) Co., Ltd. Class A	Transportation	4.46	4.47	4.39	4.40	-0.90%	AI Prediction
000521	Changhong Meiling Co., Ltd. Class A	Consumer Durables	7.18	7.18	7.10	7.13	-0.28%	AI Prediction
000523	Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	Consumer Non-Durables	3.18	3.19	3.14	3.16	-0.63%	AI Prediction
000524	Guangzhou Lingnan Group Holdings Co., Ltd. Class A	Consumer Services	13.72	13.85	13.66	13.82	0.58%	AI Prediction
000525	Nanjing Redsun Co., Ltd Class A	Process Industries	6.11	6.20	6.10	6.16	0.65%	AI Prediction
000526	Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	Finance	45.56	45.76	44.75	44.77	-1.56%	AI Prediction
000528	Guangxi Liugong Machinery Co., Ltd Class A	Producer Manufacturing	10.83	11.22	10.81	11.06	1.75%	AI Prediction
000529	Guangdong Guanghong Holdings Co., Ltd. Class A	Distribution Services	6.00	6.00	5.94	5.95	-0.67%	AI Prediction
000530	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A	Producer Manufacturing	6.18	6.21	6.11	6.11	-1.13%	AI Prediction
000531	Guangzhou Hengyun Enterprises Holding Ltd. Class A	Utilities	6.11	6.11	6.05	6.06	-0.66%	AI Prediction
000532	Zhuhai Huajin Capital Co Ltd Class A	Producer Manufacturing	14.77	14.90	14.70	14.71	-0.41%	AI Prediction
000533	Guangdong Shunna Electric Co., Ltd. Class A	Producer Manufacturing	6.69	6.82	6.67	6.73	0.90%	AI Prediction
000534	Wedge Industrial Co., Ltd. Class A	Finance	15.23	15.39	15.18	15.25	0.20%	AI Prediction
000536	Hua Ying Technology (Group) Co., Ltd. Class A	Electronic Technology	4.68	4.77	4.68	4.72	0.85%	AI Prediction
000537	China Green Electricity Investment Of Tianjin Co., Ltd. Class A	Finance	9.11	9.14	9.02	9.10	-0.11%	AI Prediction
000538	Yunnan Baiyao Group Co. Ltd. Class A	Health Technology	57.36	57.38	56.75	56.75	-1.06%	AI Prediction
000539	Guangdong Electric Power Development Co., Ltd Class A	Utilities	4.62	4.64	4.58	4.60	-0.86%	AI Prediction
000541	Foshan Electrical and Lighting Co., Ltd. Class A	Electronic Technology	6.31	6.36	6.30	6.33	0.00%	AI Prediction
000543	An Hui Wenergy Co., Ltd. Class A	Utilities	7.12	7.13	7.07	7.10	-0.42%	AI Prediction
000544	Central Plains Environment Protection Co., Ltd. Class A	Industrial Services	8.53	8.54	8.42	8.45	-1.29%	AI Prediction
000545	Gpro Titanium Industry Co., Ltd. Class A	Process Industries	2.69	2.70	2.64	2.66	-0.75%	AI Prediction
000546	Jinyuan EP Co.,Ltd. Class A	Industrial Services	5.00	5.10	4.95	5.04	1.41%	AI Prediction
000547	Addsino Co., Ltd. Class A	Electronic Technology	7.57	7.76	7.57	7.74	2.11%	AI Prediction
000548	Hunan Investment Group Co., Ltd. Class A	Industrial Services	5.34	5.35	5.27	5.27	-1.13%	AI Prediction
000550	Jiangling Motors Co., Ltd. Class A	Consumer Durables	21.22	21.30	21.02	21.15	-0.89%	AI Prediction
000551	Create Technology & Science Co., Ltd. Class A	Producer Manufacturing	11.48	11.52	11.27	11.30	-1.48%	AI Prediction
000552	Gansu Energy Chemical Co., Ltd. Class A	Energy Minerals	2.51	2.52	2.49	2.50	-0.79%	AI Prediction
000553	ADAMA Ltd. Class A	Process Industries	6.49	6.52	6.43	6.50	0.15%	AI Prediction
000554	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A	Energy Minerals	6.65	6.69	6.64	6.65	-0.60%	AI Prediction
000555	Digital China Information Service Group Company Ltd. Class A	Technology Services	13.72	13.97	13.72	13.73	-0.15%	AI Prediction
000557	Ningxia Western Venture Industrial Co Ltd Class A	Transportation	5.13	5.15	5.10	5.12	0.00%	AI Prediction
000558	Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	Finance	5.70	5.77	5.63	5.65	-1.40%	AI Prediction
000559	Wanxiang Qianchao Co., Ltd. Class A	Producer Manufacturing	13.30	14.10	12.64	12.66	-2.47%	AI Prediction
000560	5I5J Holding Group Co., Ltd. Class A	Finance	3.02	3.08	2.98	3.05	1.33%	AI Prediction
000561	Shaanxi Fenghuo Electronics Co., Ltd Class A	Commercial Services	10.98	11.08	10.94	11.03	0.64%	AI Prediction
000563	Shaanxi International Trust Corp., Ltd. Class A	Finance	3.62	3.62	3.57	3.58	-1.38%	AI Prediction
000564	CCOOP Group Co., Ltd. Class A	Retail Trade	2.60	2.61	2.57	2.57	-1.15%	AI Prediction
000565	Chongqing Sanxia Paints Co., Ltd. Class A	Process Industries	8.17	8.22	8.13	8.17	0.12%	AI Prediction
000566	Hainan Haiyao Co., Ltd. Class A	Health Technology	5.44	5.55	5.39	5.50	1.48%	AI Prediction
000567	Hainan Haide Capital Management Co., Ltd. Class A	Finance	6.60	6.70	6.54	6.65	1.22%	AI Prediction
000568	Luzhou Laojiao Company Limited Class A	Consumer Non-Durables	132.15	133.70	130.05	131.92	-0.86%	AI Prediction
000570	Changchai Company Limited Class A	Producer Manufacturing	5.65	5.66	5.57	5.57	-1.59%	AI Prediction
000571	Sundiro Holding Co., Ltd. Class A	Energy Minerals	5.10	5.13	5.04	5.08	0.00%	AI Prediction
000572	Haima Automobile Group Co., Ltd. Class A	Consumer Durables	5.83	6.30	5.80	5.82	1.57%	AI Prediction
000573	Dongguan Winnerway Industrial Zone Ltd. Class A	Finance	4.15	4.17	4.12	4.15	0.00%	AI Prediction
000576	Guangdong Ganhua Science & Industry Co., Ltd. Class A	Process Industries	10.59	10.83	10.50	10.73	2.00%	AI Prediction
000581	Weifu High-Technology Group Co. Ltd. Class A	Producer Manufacturing	23.21	23.33	22.90	23.04	-0.56%	AI Prediction
000582	Beibu Gulf Port Co., Ltd. Class A	Transportation	8.50	8.53	8.41	8.42	-0.82%	AI Prediction
000586	Sichuan Huiyuan Optical Communications Co., Ltd. Class A	Producer Manufacturing	13.75	13.93	13.65	13.80	0.51%	AI Prediction
000589	Guizhou Tyre Co., Ltd. Class A	Consumer Durables	4.50	4.51	4.49	4.50	0.00%	AI Prediction
000590	Tus-Pharmaceutical Group Co., Ltd. Class A	Health Technology	11.56	11.60	11.46	11.48	-0.17%	AI Prediction
000591	CECEP Solar Energy Co., Ltd. Class A	Utilities	4.60	4.62	4.53	4.54	-1.30%	AI Prediction
000592	Zhongfu Straits (Pingtan) Development Company Limited Class A	Non-Energy Minerals	3.53	3.61	3.49	3.55	0.85%	AI Prediction
000593	Delong Composite Energy Group Co. Ltd. Class A	Utilities	7.38	7.46	7.26	7.28	-1.36%	AI Prediction
000595	Ningxia Guoyun New Energy Co., Ltd. Class A	Producer Manufacturing	4.86	4.86	4.82	4.86	0.21%	AI Prediction
000596	Anhui Gujing Distillery Co., Ltd. Class A	Consumer Non-Durables	159.60	160.83	157.11	160.58	0.23%	AI Prediction
000597	Northeast Pharmaceutical Group Co., Ltd. Class A	Health Technology	5.34	5.35	5.31	5.33	0.19%	AI Prediction
000598	Chengdu Xingrong Environment Co., Ltd. Class A	Utilities	6.69	6.70	6.63	6.66	-0.45%	AI Prediction
000599	Qingdao Doublestar Co., Ltd. Class A	Consumer Durables	5.38	5.48	5.31	5.36	-0.37%	AI Prediction
000600	Jointo Energy Investment Co., Ltd. Hebei Class A	Utilities	7.27	7.40	7.25	7.39	1.23%	AI Prediction
000601	Guangdong Shaoneng Group Co., Ltd. Class A	Utilities	4.98	5.21	4.88	5.03	0.00%	AI Prediction
000603	Shengda Resources Co., Ltd. Class A	Non-Energy Minerals	26.00	27.30	25.76	26.44	3.04%	AI Prediction
000605	Bohai Water Industry Co., Ltd Class A	Utilities	6.92	6.94	6.87	6.87	-0.72%	AI Prediction
000607	Zhejiang Huamei Holding Co. Ltd.	Consumer Services	4.36	4.39	4.31	4.31	-0.69%	AI Prediction
000608	Yang Guang Co., Ltd Class A	Non-Energy Minerals	1.96	2.03	1.96	1.97	1.55%	AI Prediction
000609	Beijing Zodi Investment Co., Ltd. Class A	Finance	4.24	4.34	4.15	4.31	1.89%	AI Prediction
000610	Xi'an Tourism Co., Ltd. Class A	Consumer Services	13.20	13.20	12.87	12.88	-1.45%	AI Prediction
000612	Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A	Non-Energy Minerals	8.38	8.65	8.38	8.64	3.23%	AI Prediction
000615	Aoyuan Beauty Valley Technology Co., Ltd. Class A	Finance	3.30	3.41	3.28	3.34	1.83%	AI Prediction
000617	CNPC Capital Co Ltd Class A	Finance	10.60	10.62	10.41	10.50	-1.78%	AI Prediction
000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. Class A	Non-Energy Minerals	6.21	6.21	5.86	5.86	-5.18%	AI Prediction
000620	Winnovation Culturaltainment Development Limited. Class A	Finance	1.62	1.64	1.61	1.62	-0.61%	AI Prediction
000623	Jilin Aodong Pharmaceutical Group Co., Ltd. Class A	Health Technology	20.21	20.37	19.97	20.01	-1.91%	AI Prediction
000625	Chongqing Changan Automobile Company Limited Class A	Consumer Durables	12.16	12.30	12.14	12.23	0.41%	AI Prediction
000626	Grand Industrial Holding Co., Ltd. Class A	Distribution Services	6.58	6.60	6.53	6.56	-0.46%	AI Prediction
000628	Chengdu Hi-Tech Development Group Co., Ltd. Class A	Consumer Durables	52.90	53.29	51.88	52.45	0.08%	AI Prediction
000629	Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A	Process Industries	3.08	3.10	3.01	3.07	-0.32%	AI Prediction
000630	Tongling Nonferrous Metals Group Co., Ltd. Class A	Non-Energy Minerals	5.25	5.48	5.17	5.36	3.88%	AI Prediction
000631	Shunfa Hengneng Corporation Class A	Finance	3.20	3.22	3.16	3.21	0.31%	AI Prediction
000632	Fujian Sanmu Group Co., Ltd. Class A	Distribution Services	3.90	3.93	3.82	3.86	-0.77%	AI Prediction
000633	Xinjiang Hejin Holding Co., Ltd. Class A	Non-Energy Minerals	6.50	6.63	6.49	6.58	1.39%	AI Prediction
000635	Ningxia Yinglite Chemicals Co., Ltd. Class A	Process Industries	8.39	8.40	8.31	8.34	-0.24%	AI Prediction
000636	Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A	Electronic Technology	15.58	15.92	15.55	15.65	0.38%	AI Prediction
000637	Maoming Petro-Chemical Shihua Co., Ltd. Class A	Process Industries	4.18	4.21	4.12	4.17	-0.24%	AI Prediction
000638	Vanfund Urban Investment & Development Co., Ltd. Class A	Technology Services	3.72	3.83	3.72	3.75	-0.53%	AI Prediction
000639	Xiwang Foodstuffs Co., Ltd. Class A	Consumer Non-Durables	3.09	3.11	3.07	3.10	0.32%	AI Prediction
000650	Renhe Pharmacy Co., Ltd. Class A	Health Technology	6.08	6.09	6.01	6.03	-0.82%	AI Prediction
000651	Gree Electric Appliances, Inc. of Zhuhai Class A	Producer Manufacturing	39.96	40.00	39.66	39.72	-0.55%	AI Prediction
000652	Tianjin TEDA Resources Recycling Group Co., Ltd. Class A	Distribution Services	4.20	4.22	4.15	4.15	-1.19%	AI Prediction
000655	Shandong Jinling Mining Co., Ltd. Class A	Non-Energy Minerals	8.65	9.00	8.65	8.89	2.54%	AI Prediction
000656	Jinke Property Group Co., Ltd Class A	Finance	1.39	1.39	1.37	1.38	-0.72%	AI Prediction
000657	China Tungsten & Hightech Materials Co. Ltd. Class A	Non-Energy Minerals	18.38	18.88	18.38	18.63	1.53%	AI Prediction
000659	Zhuhai Zhongfu Enterprise Co., Ltd. Class A	Process Industries	2.91	2.94	2.88	2.93	0.34%	AI Prediction
000661	Changchun High-Tech Industry (Group) Co., Ltd. Class A	Health Technology	129.50	131.77	128.00	130.00	0.85%	AI Prediction
000663	Fujian Yongan Forestry (Group) Co., Ltd. Class A	Non-Energy Minerals	6.58	6.59	6.48	6.55	0.15%	AI Prediction
000665	Hubei Broadcasting & Television Information Network Co., Ltd. Class A	Consumer Services	5.95	6.29	5.95	6.16	4.05%	AI Prediction
000668	Rongfeng Holding Group Co. Ltd Class A	Distribution Services	9.59	9.99	9.45	9.46	-0.53%	AI Prediction
000669	Jinhong Holding Group Co., Ltd. Class A	Industrial Services	3.14	3.14	3.07	3.12	0.00%	AI Prediction
000670	Infotmic Co. Ltd. Class A	Electronic Technology	8.79	8.99	8.72	8.93	2.53%	AI Prediction
000672	Gansu Shangfeng Cement Co., Ltd. Class A	Non-Energy Minerals	10.13	11.02	10.12	11.02	9.98%	AI Prediction
000676	Genimous Technology Co., Ltd. Class A	Technology Services	9.84	9.92	9.76	9.82	-0.10%	AI Prediction
000677	CHTC Helon Co., Ltd. Class A	Process Industries	4.90	4.96	4.82	4.82	-1.43%	AI Prediction
000678	Xiangyang Automobile Bearing Co., Ltd. Class A	Producer Manufacturing	13.35	13.50	13.35	13.39	0.30%	AI Prediction
000679	Dalian Friendship (Group) Co., Ltd Class A	Retail Trade	7.61	7.71	7.53	7.69	1.05%	AI Prediction
000680	Shantui Construction Machinery Co., Ltd. Class A	Producer Manufacturing	10.16	10.48	10.06	10.35	1.97%	AI Prediction
000681	Visual China Group Co., Ltd. Class A	Commercial Services	20.32	20.70	20.03	20.46	3.70%	AI Prediction
000682	Dongfang Electronics Co., Ltd. Class A	Electronic Technology	12.12	12.20	11.97	12.03	-0.82%	AI Prediction
000683	Inner Mongolia Berun Chemical Company Limited Class A	Process Industries	6.29	6.39	6.19	6.35	1.11%	AI Prediction
000685	Zhongshan Public Utilities Group Co., Ltd. Class A	Utilities	12.12	12.67	12.12	12.37	0.81%	AI Prediction
000686	Northeast Securities Co., Ltd. Class A	Finance	8.66	8.75	8.59	8.67	0.35%	AI Prediction
000688	GuoCheng Mining Co., Ltd. Class A	Non-Energy Minerals	14.46	15.06	14.46	15.00	3.88%	AI Prediction
000690	Guangdong Baolihua New Energy Stock Co., Ltd Class A	Utilities	4.67	4.68	4.57	4.62	-1.49%	AI Prediction
000691	Gansu Yatai Industrial Developent Co., Ltd. Class A	Process Industries	12.41	12.41	11.90	12.41	4.99%	AI Prediction
000692	Shenyang Huitian Thermal Power Co., Ltd. Class A	Utilities	3.50	3.55	3.47	3.48	-0.57%	AI Prediction
000695	Tianjin Binhai Energy & Development Co., Ltd. Class A	Commercial Services	11.35	11.35	11.08	11.15	0.54%	AI Prediction
000697	Ligeance Aerospace Technology Co., Ltd. Class A	Electronic Technology	8.80	9.03	8.78	8.99	3.21%	AI Prediction
000698	Shenyang Chemical Industry Co., Ltd. Class A	Process Industries	4.01	4.03	3.96	3.99	-0.50%	AI Prediction
000700	Jiangnan Mould & Plastic Technology Co., Ltd. Class A	Producer Manufacturing	11.15	11.19	10.90	10.91	-1.53%	AI Prediction
000701	Xiamen Xinde Co., Ltd. Class A	Transportation	5.64	5.67	5.57	5.58	-1.06%	AI Prediction
000702	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A	Process Industries	7.20	7.26	7.13	7.13	-0.83%	AI Prediction
000703	Hengyi Petrochemical Co., Ltd. Class A	Process Industries	6.71	6.72	6.52	6.57	-2.38%	AI Prediction
000705	Zhejiang Zhenyuan Share Co., Ltd. Class A	Health Technology	10.00	10.06	9.83	9.92	-0.90%	AI Prediction
000707	Hubei Shuanghuan Science and Technology Co., Ltd. Class A	Process Industries	6.35	6.38	6.33	6.33	-0.31%	AI Prediction
000708	Citic Pacific Special Steel Group Co., Ltd. Class A	Non-Energy Minerals	13.43	13.65	13.33	13.62	1.41%	AI Prediction
000709	HBIS Company Limited Class A	Non-Energy Minerals	2.48	2.55	2.47	2.54	2.42%	AI Prediction
000710	Berry Genomics Co. Ltd. Class A	Health Technology	12.90	13.10	12.90	12.97	0.70%	AI Prediction
000711	Kingland Technology Co., Ltd. Class A	Utilities	1.74	1.76	1.74	1.76	0.57%	AI Prediction
000712	Guangdong Golden Dragon Development Inc. Class A	Consumer Non-Durables	14.25	14.26	14.09	14.13	-1.40%	AI Prediction
000713	Sdic Fengle Seed Co Ltd Class A	Process Industries	6.82	6.86	6.81	6.82	-0.15%	AI Prediction
000715	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A	Retail Trade	5.61	5.62	5.55	5.56	-0.71%	AI Prediction
000716	Nanfang Black Sesame Group Co., Ltd. Class A	Consumer Non-Durables	6.11	6.13	6.08	6.10	-0.16%	AI Prediction
000717	Guangdong Zhongnan Iron & Steel Co., Ltd.	Non-Energy Minerals	2.72	2.77	2.70	2.72	0.37%	AI Prediction
000718	Suning Universal Co., Ltd. Class A	Finance	2.65	2.65	2.57	2.61	0.00%	AI Prediction
000719	Central China Land Media Co., Ltd. Class A	Consumer Services	11.85	11.90	11.75	11.80	-0.25%	AI Prediction
000720	Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	Utilities	3.34	3.35	3.30	3.32	-0.30%	AI Prediction
000721	Xi'an Catering Co. Ltd. Class A	Consumer Services	9.14	9.14	8.98	8.98	-0.77%	AI Prediction
000722	Hunan Energy Group Development Co., Ltd. Class A	Utilities	12.26	12.26	12.12	12.13	-0.49%	AI Prediction
000723	Shanxi Meijin Energy Co., Ltd. Class A	Energy Minerals	4.70	4.75	4.69	4.72	0.21%	AI Prediction
000725	BOE Technology Group Co., Ltd. Class A	Electronic Technology	4.11	4.17	4.11	4.16	0.97%	AI Prediction
000726	Lu Thai Textile Co., Ltd Class A	Process Industries	6.68	6.69	6.65	6.66	-0.30%	AI Prediction
000727	TPV Technology Co., Ltd. Class A	Electronic Technology	2.76	2.80	2.74	2.76	0.00%	AI Prediction
000728	Guoyuan Securities Company Limited Class A	Finance	9.19	9.20	9.07	9.13	-0.65%	AI Prediction
000729	Beijing Yanjing Brewery Co., Ltd. Class A	Consumer Non-Durables	12.16	12.24	12.07	12.13	-0.25%	AI Prediction
000731	Sichuan Meifeng Chemical Industry Co., Ltd. Class A	Process Industries	6.81	6.82	6.76	6.78	-0.44%	AI Prediction
000733	China Zhenhua (Group) Science & Technology Co., Ltd. Class A	Electronic Technology	49.80	50.78	49.55	50.24	1.01%	AI Prediction
000735	Luoniushan Co. Ltd. Class A	Process Industries	6.33	6.49	6.32	6.39	0.47%	AI Prediction
000736	CCCG Real Estate Corporation Limited Class A	Finance	4.81	4.84	4.77	4.83	1.47%	AI Prediction
000737	North Copper Co., Ltd. Class A	Non-Energy Minerals	15.36	16.39	15.21	15.96	5.70%	AI Prediction
000738	AECC Aero-engine Control Co., Ltd. Class A	Electronic Technology	19.65	20.16	19.53	20.10	2.76%	AI Prediction
000739	Apeloa Pharmaceutical Co. Ltd. Class A	Health Technology	16.44	16.50	16.32	16.38	-0.36%	AI Prediction
000750	Sealand Securities Co., Ltd. Class A	Finance	4.59	4.61	4.53	4.55	-1.30%	AI Prediction
000751	Huludao Zinc Industry Co., Ltd. Class A	Distribution Services	3.68	3.95	3.68	3.89	5.99%	AI Prediction
000752	Tibet Development Co., Ltd. Class A	Consumer Non-Durables	10.98	11.20	10.90	11.12	2.02%	AI Prediction
000753	Fujian Zhangzhou Development Co., Ltd. Class A	Retail Trade	7.20	7.23	6.98	7.12	-0.56%	AI Prediction
000755	Shanxi Hi-speed Group Co., Ltd. Class A	Transportation	4.84	4.85	4.80	4.83	0.00%	AI Prediction
000756	Shandong Xinhua Pharmaceutical Company Limited Class A	Health Technology	15.60	15.72	15.46	15.52	-0.51%	AI Prediction
000757	Sichuan Haowu Electromechanical Co., Ltd. Class A	Retail Trade	5.38	5.42	5.30	5.32	-1.12%	AI Prediction
000758	China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A	Non-Energy Minerals	6.43	6.83	6.42	6.78	5.44%	AI Prediction
000759	Zhongbai Holdings Group Co., Ltd. Class A	Retail Trade	7.10	7.19	7.10	7.14	0.56%	AI Prediction
000761	Bengang Steel Plates Co., Ltd. Class A	Non-Energy Minerals	3.48	3.52	3.45	3.48	-0.29%	AI Prediction
000762	Tibet Mineral Development Co. Ltd. Class A	Non-Energy Minerals	23.45	25.00	23.23	24.43	4.40%	AI Prediction
000766	Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A	Health Technology	25.31	25.99	25.11	25.57	1.03%	AI Prediction
000767	Jinneng Holding Shanxi Electric Power Co., Ltd. Class A	Utilities	2.84	2.86	2.82	2.84	0.00%	AI Prediction
000768	AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	Electronic Technology	25.69	27.23	25.58	26.87	4.96%	AI Prediction
000776	GF Securities Co., Ltd. Class A	Finance	22.95	23.06	22.20	22.28	-2.92%	AI Prediction
000777	SUFA Technology Industry Co., Ltd., CNNC Class A	Producer Manufacturing	19.30	19.32	19.13	19.16	-0.26%	AI Prediction
000778	Xinxing Ductile Iron Pipes Co., Ltd. Class A	Non-Energy Minerals	3.78	3.85	3.76	3.85	1.58%	AI Prediction
000779	Gansu Engineering Consulting Group Co., Ltd. Class A	Distribution Services	9.06	9.08	9.00	9.05	-0.11%	AI Prediction
000782	Guangdong Highsun Meida New Materials Co., Ltd. Class A	Process Industries	6.24	6.31	6.15	6.22	0.16%	AI Prediction
000783	Changjiang Securities Co., Ltd Class A	Finance	8.32	8.40	8.26	8.30	-1.43%	AI Prediction
000785	Easyhome New Retail Group Co., Ltd Class A	Retail Trade	2.88	2.90	2.87	2.88	0.00%	AI Prediction
000786	Beijing New Building Materials (Group) Co Ltd Class A	Non-Energy Minerals	24.09	24.16	23.66	23.66	-1.74%	AI Prediction
000788	PKU Healthcare Corp. Ltd. Class A	Health Technology	6.05	6.17	6.03	6.14	1.15%	AI Prediction
000789	Jiangxi Wannianqing Cement Co., Ltd. Class A	Non-Energy Minerals	5.79	5.83	5.75	5.80	0.35%	AI Prediction
000790	Chengdu Huasun Technology Group Inc., Ltd. Class A	Health Technology	3.85	3.85	3.77	3.80	-0.78%	AI Prediction
000791	GEPIC Energy Development Co. Ltd. Class A	Utilities	6.48	6.50	6.42	6.44	-0.62%	AI Prediction
000792	Qinghai Salt Lake Industry Co., Ltd. Class A	Process Industries	20.30	20.92	20.12	20.85	3.17%	AI Prediction
000793	Huawen Media Group Class A	Technology Services	2.94	2.97	2.78	2.84	0.00%	AI Prediction
000795	Innuovo Technology Co., Ltd. Class A	Non-Energy Minerals	10.59	10.79	10.58	10.73	1.51%	AI Prediction
000796	CAISSA TOSUN DEVELOPMENT Co., Ltd. Class A	Consumer Services	6.23	6.41	6.15	6.34	1.77%	AI Prediction
000797	China Wuyi Co., Ltd. Class A	Consumer Durables	2.76	2.80	2.74	2.76	-0.36%	AI Prediction
000798	CNFC Overseas Fisheries Co., Ltd. Class A	Process Industries	7.88	7.89	7.79	7.81	-0.64%	AI Prediction
000799	Jiugui Liquor Co., Ltd. Class A	Consumer Non-Durables	64.47	64.60	62.18	62.31	-3.78%	AI Prediction
000800	FAW Jiefang Group Co., Ltd Class A	Consumer Durables	6.98	7.02	6.95	7.01	0.57%	AI Prediction
000801	Sichuan Jiuzhou Electric Co., Ltd Class A	Consumer Durables	15.89	16.10	15.84	15.99	1.14%	AI Prediction
000802	Beijing Jingxi Culture and Tourism Co., Ltd. Class A	Consumer Services	4.54	4.57	4.53	4.56	0.44%	AI Prediction
000803	Shandong High Speed Renewable Energy Group Limited Class A	Consumer Non-Durables	7.07	7.12	6.93	7.11	0.71%	AI Prediction
000807	Yunnan Aluminium Co. Ltd. Class A	Non-Energy Minerals	20.30	20.89	20.18	20.60	1.73%	AI Prediction
000809	Liaoning HeZhan Energy Group Co. Ltd. Class A	Finance	3.17	3.18	3.11	3.13	-1.57%	AI Prediction
000810	Skyworth Digital Co., Ltd. Class A	Electronic Technology	13.56	13.73	13.30	13.55	0.89%	AI Prediction
000811	Moon Environment Technology Co., Ltd. Class A	Producer Manufacturing	13.77	13.85	13.47	13.50	-1.39%	AI Prediction
000812	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A	Commercial Services	4.62	4.64	4.54	4.55	-1.09%	AI Prediction
000813	Dezhan Healthcare Co., Ltd. Class A	Health Technology	4.35	4.54	4.33	4.39	3.54%	AI Prediction
000815	MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A	Producer Manufacturing	12.40	12.45	12.25	12.26	-0.73%	AI Prediction
000816	Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	Producer Manufacturing	3.09	3.10	3.07	3.09	0.00%	AI Prediction
000818	Hangjin Technology Co.,Ltd. Class A	Process Industries	24.09	24.28	23.54	23.78	1.89%	AI Prediction
000819	Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	Process Industries	16.65	16.87	16.47	16.64	-1.65%	AI Prediction
000820	Shenwu Energy Saving Co., Ltd. Class A	Industrial Services	2.59	2.63	2.58	2.61	0.77%	AI Prediction
000821	J.S. Corrugating Machinery Co., Ltd. Class A	Producer Manufacturing	12.63	12.92	12.57	12.68	0.24%	AI Prediction
000822	Shandong Haihua Co., Ltd. Class A	Process Industries	5.54	5.57	5.52	5.54	0.00%	AI Prediction
000823	Guangdong Goworld Co., Ltd. Class A	Electronic Technology	13.99	14.33	13.83	13.88	0.29%	AI Prediction
000825	Shanxi Taigang Stainless Steel Co. Ltd. Class A	Non-Energy Minerals	3.95	4.02	3.94	4.00	1.01%	AI Prediction
000826	Tus Environmental Science & Technology Development Co., Ltd. Class A	Industrial Services	2.50	2.53	2.37	2.39	-4.40%	AI Prediction
000828	Dongguan Development (Holdings) Co., Ltd Class A	Transportation	11.33	11.34	11.16	11.17	-1.41%	AI Prediction
000829	Telling Telecommunication Holding Co., Ltd. Class A	Distribution Services	9.60	9.74	9.59	9.60	-0.41%	AI Prediction
000830	Luxi Chemical Group Co., Ltd. Class A	Process Industries	14.10	14.63	14.05	14.52	2.61%	AI Prediction
000831	China Rare Earth Resources And Technology Co., Ltd. Class A	Non-Energy Minerals	49.82	52.09	49.80	51.75	3.96%	AI Prediction
000833	Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	Process Industries	13.52	14.06	13.51	13.87	2.59%	AI Prediction
000837	Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A	Producer Manufacturing	14.00	14.13	13.88	14.02	1.08%	AI Prediction
000838	CASIN Real Estate Development Group Co., Ltd. Class A	Finance	2.59	2.64	2.58	2.62	1.55%	AI Prediction
000839	CITIC Guoan Information Industry Co., Ltd Class A	Electronic Technology	2.66	2.67	2.63	2.64	-0.75%	AI Prediction
000848	Cheng De Lolo Co., Ltd. Class A	Consumer Non-Durables	8.49	8.49	8.42	8.43	-0.82%	AI Prediction
000850	Anhui Huamao Textile Co., Ltd. Class A	Process Industries	4.52	4.60	4.45	4.60	1.77%	AI Prediction
000851	Gohigh Networks Co., Ltd. Class A	Electronic Technology	0.38	0.38	0.38	0.38	-5.00%	AI Prediction
000852	Sinopec Oilfield Equipment Corporation Class A	Producer Manufacturing	6.39	6.41	6.37	6.40	0.16%	AI Prediction
000856	Tangshan Jidong Equipment Engineering Co., Ltd. Class A	Producer Manufacturing	10.75	10.96	10.75	10.77	0.47%	AI Prediction
000858	Wuliangye Yibin Co., Ltd. Class A	Consumer Non-Durables	121.44	121.83	120.87	121.48	-0.36%	AI Prediction
000859	Anhui Guofeng New Materials Co., Ltd. Class A	Process Industries	6.40	6.53	6.37	6.49	1.72%	AI Prediction
000860	Beijing Shunxin Agriculture Co., Ltd. Class A	Process Industries	15.61	15.67	15.56	15.57	-0.57%	AI Prediction
000862	Ning Xia Yin Xing Energy Co., Ltd. Class A	Utilities	5.61	5.61	5.52	5.54	-1.25%	AI Prediction
000863	Sanxiang Impression Co., Ltd. Class A	Finance	3.66	3.69	3.61	3.64	-0.82%	AI Prediction
000868	Anhui Ankai Automobile Co., Ltd. Class A	Consumer Durables	5.43	5.50	5.41	5.48	0.92%	AI Prediction
000869	Yantai Changyu Pioneer Wine Co., Ltd. Class A	Consumer Non-Durables	21.80	21.82	21.60	21.67	-0.60%	AI Prediction
000875	Jilin Electric Power Co., Ltd. Class A	Utilities	6.05	6.29	6.05	6.22	1.63%	AI Prediction
000876	New Hope Liuhe Co., Ltd. Class A	Process Industries	9.80	9.84	9.74	9.80	-0.41%	AI Prediction
000877	Tianshan Material Co., Ltd. Class A	Non-Energy Minerals	5.99	6.15	5.96	6.02	0.67%	AI Prediction
000878	Yunnan Copper Co. Ltd. Class A	Non-Energy Minerals	16.62	17.67	16.50	17.48	7.44%	AI Prediction
000880	Weichai Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	33.33	34.49	32.88	32.92	-1.41%	AI Prediction
000881	CGN Nuclear Technology Development Co. Ltd. Class A	Producer Manufacturing	7.49	7.53	7.45	7.48	-0.13%	AI Prediction
000882	Beijing Hualian Department Store Co. Ltd. Class A	Finance	2.02	2.03	1.99	2.00	-0.99%	AI Prediction
000883	Hubei Energy Group Co., Ltd. Class A	Producer Manufacturing	4.58	4.60	4.55	4.55	-0.22%	AI Prediction
000885	CEVIA Enviro Inc. Class A	Consumer Durables	15.87	15.98	15.03	15.15	-4.96%	AI Prediction
000886	Hainan Expressway Co., Ltd Class A	Industrial Services	6.67	6.82	6.63	6.74	1.35%	AI Prediction
000887	Anhui Zhongding Sealing Parts Co., Ltd. Class A	Producer Manufacturing	25.80	25.83	24.77	24.86	-3.00%	AI Prediction
000888	Emei Shan Tourism Co., Ltd. Class A	Consumer Services	13.16	13.21	13.07	13.11	-0.15%	AI Prediction
000889	ZJBC Information Technology Co., Ltd. Class A	Consumer Services	3.66	3.66	3.56	3.58	-1.38%	AI Prediction
000890	Jiangsu Fasten Co., Ltd. Class A	Producer Manufacturing	4.60	4.62	4.42	4.43	-2.85%	AI Prediction
000892	H&R Century Union Corp. Class A	Electronic Technology	6.59	6.73	6.43	6.56	-1.65%	AI Prediction
000893	Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	Non-Energy Minerals	38.30	39.43	37.93	39.17	2.41%	AI Prediction
000895	Henan Shuanghui Investment & Development Co., Ltd. Class A	Consumer Non-Durables	24.78	24.79	24.60	24.74	-0.12%	AI Prediction
000897	Tianjin Jinbin Development Co., Ltd Class A	Finance	2.29	2.30	2.26	2.28	0.00%	AI Prediction
000898	Angang Steel Co., Ltd. Class A	Non-Energy Minerals	2.59	2.68	2.58	2.64	1.54%	AI Prediction
000899	Jiangxi Ganneng Co., Ltd. Class A	Utilities	9.25	9.26	9.19	9.19	-0.65%	AI Prediction
000900	Xiandai Investment Co., Ltd Class A	Transportation	4.11	4.13	4.08	4.09	-0.49%	AI Prediction
000901	Aerospace Hi-Tech Holding Group Co., Ltd. Class A	Producer Manufacturing	16.58	16.97	16.41	16.79	2.32%	AI Prediction
000902	YONFER Agricultural Technology Co., Ltd. Class A	Process Industries	13.97	14.07	13.86	13.97	0.14%	AI Prediction
000903	Kunming Yunnei Power Co., Ltd. Class A	Producer Manufacturing	2.89	2.89	2.86	2.86	-1.04%	AI Prediction
000905	Xiamen Port Development Co., Ltd. Class A	Transportation	8.19	8.25	8.18	8.20	0.00%	AI Prediction
000906	Zheshang Development Group Co., Ltd. Class A	Distribution Services	6.16	6.18	6.10	6.12	-0.97%	AI Prediction
000908	Hunan Jingfeng Pharmaceutical Co., Ltd. Class A	Health Technology	5.84	5.95	5.78	5.93	1.19%	AI Prediction
000909	Soyea Technology Co., Ltd Class A	Consumer Durables	5.53	5.70	5.51	5.61	1.63%	AI Prediction
000910	Dare Power Dekor Home Co., Ltd. Class A	Non-Energy Minerals	8.09	8.10	7.99	8.00	-1.23%	AI Prediction
000911	Guangxi Rural Investment Sugar Industry Group Co., Ltd. Class A	Consumer Non-Durables	7.27	7.27	7.21	7.23	-0.14%	AI Prediction
000912	Sichuan Lutianhua Company Limited By Shares Class A	Process Industries	4.19	4.21	4.19	4.20	0.00%	AI Prediction
000913	Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	Consumer Durables	16.95	17.30	16.83	17.07	1.19%	AI Prediction
000915	Shandong Wit Dyne Health Co., Ltd. Class A	Health Technology	31.43	31.46	31.23	31.30	-0.41%	AI Prediction
000917	Hunan TV & Broadcast Intermediary Co., Ltd. Class A	Commercial Services	8.49	8.58	8.35	8.38	-1.18%	AI Prediction
000919	Jinling Pharmaceutical Co., Ltd. Class A	Health Technology	6.85	6.88	6.82	6.85	0.29%	AI Prediction
000920	Vontron Technology Co., Ltd. Class A	Producer Manufacturing	12.51	12.65	12.45	12.63	1.04%	AI Prediction
000921	Hisense Home Appliances Group Co., Ltd. Class A	Consumer Durables	26.54	26.66	25.98	26.04	-1.92%	AI Prediction
000922	Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	Producer Manufacturing	12.23	12.23	12.03	12.10	-1.47%	AI Prediction
000923	HBIS Resources Co., Ltd. Class A	Non-Energy Minerals	16.38	17.91	16.38	17.91	10.01%	AI Prediction
000925	UniTTEC Co., Ltd. Class A	Electronic Technology	7.97	8.03	7.89	7.93	-0.50%	AI Prediction
000926	Hubei Fuxing Science and Technology Co., Ltd. Class A	Finance	2.62	2.64	2.58	2.60	-0.38%	AI Prediction
000927	China Railway Materials Co., Ltd. Class A	Consumer Durables	2.63	2.65	2.61	2.61	-1.14%	AI Prediction
000928	Sinosteel Engineering & Technology Co., Ltd. Class A	Process Industries	6.17	6.22	6.15	6.21	0.49%	AI Prediction
000929	Lanzhou Huanghe Enterprise Co., Ltd Class A	Consumer Non-Durables	8.36	8.61	8.30	8.55	3.01%	AI Prediction
000930	COFCO Biotechnology Co., Ltd. Class A	Process Industries	5.95	5.97	5.89	5.95	0.00%	AI Prediction
000931	Beijing Centergate Technologies (Holding) Co., Ltd Class A	Health Technology	5.31	5.36	5.26	5.27	-0.75%	AI Prediction
000932	Hunan Valin Steel Co., Ltd. Class A	Non-Energy Minerals	6.47	6.52	6.39	6.49	0.15%	AI Prediction
000933	Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	Non-Energy Minerals	19.71	20.38	19.62	20.01	1.16%	AI Prediction
000935	Sichuan Hexie Shuangma Co., Ltd. Class A	Non-Energy Minerals	21.44	21.87	21.33	21.42	-0.37%	AI Prediction
000936	Jiangsu Huaxicun Co., Ltd Class A	Process Industries	7.76	7.81	7.61	7.63	-1.55%	AI Prediction
000937	Jizhong Energy Resources Co., Ltd. Class A	Energy Minerals	5.89	5.90	5.87	5.89	-0.17%	AI Prediction
000938	Unisplendour Co., Ltd. Class A	Electronic Technology	30.20	30.76	29.98	30.18	0.20%	AI Prediction
000948	Yunnan Nantian Electronics Information Co. Ltd. Class A	Technology Services	18.35	18.50	18.33	18.33	-0.11%	AI Prediction
000949	Xinxiang Chemical Fiber Co., Ltd Class A	Process Industries	4.38	4.40	4.31	4.35	0.00%	AI Prediction
000950	C.Q. Pharmaceutical Holding Co., Ltd. Class A	Health Technology	5.09	5.15	5.08	5.10	0.20%	AI Prediction
000951	Sinotruk Jinan Truck Co., Ltd. Class A	Consumer Durables	17.16	17.32	17.02	17.21	-0.12%	AI Prediction
000952	Hubei Guangji Pharmaceutical Co., Ltd Class A	Health Technology	6.33	6.34	6.24	6.29	0.16%	AI Prediction
000953	Guangxi Hechi Chemical Co., Ltd. Class A	Process Industries	7.28	7.31	7.24	7.26	-0.14%	AI Prediction
000955	Xinlong Holding (Group) Co., Ltd. Class A	Process Industries	5.40	5.52	5.36	5.51	1.47%	AI Prediction
000957	Zhongtong Bus Holding Co., Ltd. Class A	Consumer Durables	11.02	11.04	10.97	10.99	-0.27%	AI Prediction
000958	SPIC Industry-Finance Holdings Co., Ltd. Class A	Producer Manufacturing	6.55	6.56	6.51	6.54	-0.15%	AI Prediction
000959	Beijing Shougang Co., Ltd. Class A	Non-Energy Minerals	4.15	4.41	4.15	4.26	4.41%	AI Prediction
000960	Yunnan Tin Co., Ltd. Class A	Non-Energy Minerals	23.00	23.14	23.00	23.14	9.98%	AI Prediction
000962	Ningxia Orient Tantalum Industry Co., Ltd. Class A	Non-Energy Minerals	24.66	25.17	24.06	24.40	-0.41%	AI Prediction
000963	Huadong Medicine Co., Ltd. Class A	Health Technology	41.10	41.60	40.86	41.55	1.47%	AI Prediction
000965	Tianjin Tianbao Infrastructure Co. Ltd. Class A	Non-Energy Minerals	4.15	4.19	4.12	4.17	0.48%	AI Prediction
000966	CHN Energy Changyuan Electric Power Co., Ltd. Class A	Utilities	4.37	4.37	4.34	4.35	-0.46%	AI Prediction
000967	Infore Environment Technology Group Co., Ltd. Class A	Producer Manufacturing	7.09	7.36	6.98	7.19	1.84%	AI Prediction
000968	Shanxi Blue Flame Holding Company Limited Class A	Process Industries	6.87	6.89	6.83	6.84	-0.73%	AI Prediction
000969	Advanced Technology & Materials Co., Ltd. Class A	Non-Energy Minerals	13.36	13.59	13.30	13.56	1.88%	AI Prediction
000970	Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A	Non-Energy Minerals	14.02	14.28	13.94	14.17	1.21%	AI Prediction
000972	Chalkis Health Industry Co., Ltd. Class A	Consumer Non-Durables	3.66	3.72	3.61	3.63	-0.27%	AI Prediction
000973	FSPG Hi-Tech Co., Ltd Class A	Process Industries	7.96	8.01	7.75	7.82	-1.51%	AI Prediction
000975	Shanjin International Gold Co., Ltd. Class A	Non-Energy Minerals	22.65	23.02	22.36	22.83	2.28%	AI Prediction
000977	IEIT SYSTEMS Co., Ltd.Class A	Electronic Technology	73.60	75.15	72.33	74.42	2.51%	AI Prediction
000978	Guilin Tourism Corp. Ltd. Class A	Consumer Services	6.54	6.56	6.44	6.47	-1.22%	AI Prediction
000980	Zotye Automobile Co., Ltd. Class A	Producer Manufacturing	3.36	3.63	3.28	3.57	8.18%	AI Prediction
000981	Sensteed Hi-Tech Group Class A	Producer Manufacturing	4.01	4.24	3.96	4.24	10.13%	AI Prediction
000983	Shanxi Coking Coal Energy Group Co., Ltd Class A	Energy Minerals	6.92	6.99	6.90	6.95	0.00%	AI Prediction
000985	Daqing Huake Co., Ltd. Class A	Process Industries	21.47	21.90	18.57	18.89	-5.12%	AI Prediction
000987	Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A	Finance	7.85	7.91	7.80	7.83	-1.01%	AI Prediction
000988	Huagong Tech Co., Ltd. Class A	Producer Manufacturing	100.19	100.66	91.77	92.48	-6.73%	AI Prediction
000989	Jiuzhitang Co., Ltd. Class A	Health Technology	9.89	9.90	9.71	9.72	-1.22%	AI Prediction
000990	Chengzhi Co. Ltd. Class A	Process Industries	7.30	7.33	7.27	7.28	-0.41%	AI Prediction
000993	Fujian Mindong Electric Power Co., Ltd. Class A	Utilities	9.90	9.92	9.82	9.85	-0.30%	AI Prediction
000995	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A	Consumer Non-Durables	14.83	14.83	14.33	14.40	-3.36%	AI Prediction
000997	Newland Digital Technology Co., Ltd. Class A	Electronic Technology	28.26	29.80	28.26	29.56	4.56%	AI Prediction
000998	Yuan Longping High-Tech Agriculture Co., Ltd. Class A	Process Industries	9.67	9.70	9.65	9.68	0.00%	AI Prediction
000999	China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. Class A	Health Technology	28.27	28.30	27.95	28.09	-0.46%	AI Prediction
001201	Dongrui Food Group Co., Ltd. Class A	Process Industries	16.16	16.16	15.89	15.92	-0.81%	AI Prediction
001202	Jushen Logistics Group Co. Ltd Class A	Transportation	15.90	15.90	15.51	15.53	-1.40%	AI Prediction
001203	Dazhong Mining Co., Ltd. Class A	Non-Energy Minerals	12.28	12.71	12.22	12.69	3.93%	AI Prediction
001205	Nanjing Sheng Hang Shipping Co. Ltd. Class A	Transportation	16.12	16.15	15.86	16.00	-0.81%	AI Prediction
001206	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A	Consumer Non-Durables	30.49	30.79	30.03	30.38	-0.36%	AI Prediction
001207	Shandong Link Science and Technology Co. Ltd. Class A	Commercial Services	22.76	23.04	22.75	22.91	0.66%	AI Prediction
001208	Hunan Valin Wire & Cable Co., Ltd. Class A	Producer Manufacturing	12.47	12.51	12.25	12.26	-0.89%	AI Prediction
001209	Guangdong Hongxing Industrial Co., Ltd. Class A	Consumer Non-Durables	19.88	19.88	18.75	18.78	-9.84%	AI Prediction
001210	Kingfore Energy Group Co., Ltd. Class A	Industrial Services	16.72	16.78	16.31	16.45	-1.44%	AI Prediction
001211	Suncha Technology Co., Ltd. Class A	Non-Energy Minerals	26.52	26.97	26.16	26.48	0.80%	AI Prediction
001212	Sinostone (Guangdong) Co. Ltd. Class A	Non-Energy Minerals	61.58	61.58	59.51	60.59	0.02%	AI Prediction
001213	China Railway Special Cargo Logistics Co. Ltd. Class A	Transportation	4.17	4.17	4.15	4.17	0.00%	AI Prediction
001215	Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	Consumer Non-Durables	39.72	40.30	39.36	40.22	0.70%	AI Prediction
001216	Hunan Hualian China Industry Co., Ltd. Class A	Consumer Durables	15.60	15.73	15.47	15.50	-0.58%	AI Prediction
001217	Anhui Huaertai Chemical Co. Ltd. Class A	Process Industries	11.99	12.03	11.85	11.98	0.00%	AI Prediction
001218	Hunan Resun Co., Ltd.	Process Industries	20.28	20.64	20.12	20.45	1.04%	AI Prediction
001219	Qingdao Foods Co. Ltd. Class A	Consumer Non-Durables	13.91	14.06	13.80	13.81	-1.07%	AI Prediction
001221	Higold Group Co., Ltd. Class A	Consumer Durables	62.70	63.11	61.00	61.66	-1.83%	AI Prediction
001222	Wenzhou Yuanfei Pet Toy Products Co., Ltd. Class A	Consumer Non-Durables	23.05	23.28	22.73	23.13	0.74%	AI Prediction
001223	OK Science & Technology Co., Ltd. Class A	Producer Manufacturing	51.06	51.60	50.88	50.98	-0.16%	AI Prediction
001225	Hangzhou Hota M&E Holdings Co., Ltd. Class A	Producer Manufacturing	47.00	47.00	45.51	46.43	0.00%	AI Prediction
001226	Anhui Tuoshan Heavy Industries Co., Ltd. Class A	Producer Manufacturing	42.33	43.38	41.86	42.95	0.96%	AI Prediction
001227	Bank of Lanzhou Co., Ltd. Class A	Finance	2.38	2.39	2.36	2.36	-0.84%	AI Prediction
001228	Yongtaiyun Chemical Logistics Co., Ltd. Class A	Transportation	24.15	24.33	24.00	24.10	-0.17%	AI Prediction
001229	Guangdong Avcit Technology Holding Co Ltd. Class A	Consumer Durables	33.27	35.77	33.27	33.87	1.65%	AI Prediction
001230	Jinglv Environment Science & Technology Co., Ltd. Class A	Consumer Non-Durables	23.70	23.83	23.09	23.15	-2.32%	AI Prediction
001231	Norsyn Crop Technology Co., Ltd. Class A	Process Industries	20.55	20.98	20.50	20.84	1.46%	AI Prediction
001234	Jiangsu Times Textile Technology Co., Ltd. Class A	Consumer Non-Durables	27.90	28.06	26.84	26.85	-2.11%	AI Prediction
001236	Soho Holly Futures Co., Ltd. Class A	Finance	11.21	11.23	11.05	11.06	-1.78%	AI Prediction
001238	Zhejiang Zhengte Co., Ltd. Class A	Consumer Durables	50.28	51.49	49.85	51.26	2.44%	AI Prediction
001239	Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	Producer Manufacturing	17.09	17.09	16.86	16.88	-0.53%	AI Prediction
001255	Zhejiang Bofay Electric Co., Ltd. Class A	Process Industries	32.33	32.97	31.92	32.42	0.09%	AI Prediction
001256	Zhejiang Weigang Technology Co., Ltd.	Producer Manufacturing	22.59	22.70	22.31	22.36	-0.93%	AI Prediction
001258	Xinjiang Lixin Energy Co., Ltd. Class A	Utilities	7.20	7.26	7.10	7.13	-1.66%	AI Prediction
001259	Beijing Liven Technology Co., Ltd. Class A	Consumer Durables	26.00	26.20	25.71	26.00	0.04%	AI Prediction
001260	Shandong Kuntai New Material Technology Co., Ltd. Class A	Process Industries	20.01	20.06	19.77	19.95	0.25%	AI Prediction
001266	Shanghai Smart Control Co., Ltd. Class A	Producer Manufacturing	28.61	29.06	28.59	28.66	-0.45%	AI Prediction
001267	Hui Lyu Ecological Technology Groups Co. Ltd. Class A	Commercial Services	18.60	18.71	17.25	17.60	-1.57%	AI Prediction
001268	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	31.81	33.49	31.81	33.01	3.58%	AI Prediction
001269	Inner Mongolia OJing Science and Technology Co. Ltd. Class A	Electronic Technology	26.84	27.52	26.60	27.14	0.93%	AI Prediction
001270	Zhejiang Chengchang Technology Co., Ltd. Class A	Electronic Technology	41.81	43.15	41.68	43.15	3.93%	AI Prediction
001277	Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A	Finance	38.11	38.15	37.83	37.84	-0.53%	AI Prediction
001278	Ningbo Yibin Electronic Technology Co. Ltd. Class A	Producer Manufacturing	18.39	18.57	18.17	18.38	-0.05%	AI Prediction
001279	Anhui Strong State New Materials Co., Ltd. Class A	Consumer Durables	38.05	38.13	37.83	37.90	-0.32%	AI Prediction
001282	Wuhu Sanlian Forging Co., Ltd. Class A	Producer Manufacturing	22.01	22.06	21.31	21.34	-3.04%	AI Prediction
001283	Shenzhen Highpower Technology Co., Ltd. Class A	Producer Manufacturing	78.01	79.29	76.37	76.59	-1.52%	AI Prediction
001285	GUANGZHOU RUILI KO	Producer Manufacturing	79.80	79.80	62.51	63.39		AI Prediction
001286	Shaanxi Energy Investment Co., Ltd. Class A	Utilities	8.95	8.98	8.93	8.94	-0.33%	AI Prediction
001287	Shenzhen CECport Technologies Co., Ltd. Class A	Distribution Services	21.69	22.48	21.69	22.13	2.74%	AI Prediction
001288	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A	Producer Manufacturing	26.29	26.43	25.45	25.70	-1.72%	AI Prediction
001289	China Longyuan Power Group Corporation Ltd Class A	Utilities	17.62	17.62	17.33	17.50	-0.74%	AI Prediction
001296	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A	Non-Energy Minerals	23.00	23.09	22.78	22.80	-1.04%	AI Prediction
001298	Shenzhen Best of Best Holdings Co., Ltd. Class A	Distribution Services	34.38	36.00	34.33	35.75	4.14%	AI Prediction
001299	Shaanxi Meineng Clean Energy Corp., Ltd. Class A	Utilities	12.01	12.18	11.89	11.89	-1.16%	AI Prediction
001300	Sportsoul Co., Ltd. Class A	Consumer Durables	14.98	15.15	14.80	15.09	0.94%	AI Prediction
001301	Shijiazhuang Shangtai Technology Co., Ltd. Class A	Producer Manufacturing	75.80	83.71	75.20	83.71	10.00%	AI Prediction
001306	Zhejiang Xiasha Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	105.56	105.56	102.73	102.78	-2.15%	AI Prediction
001308	Shenzhen KTC Technology Co., Ltd. Class A	Electronic Technology	23.32	23.66	23.20	23.28	-0.09%	AI Prediction
001309	Shenzhen Techwinsemi Technology Co., Ltd. Class A	Electronic Technology	200.00	204.69	198.00	204.69	10.00%	AI Prediction
001311	Chuzhou Duoli Automotive Technology Co., Ltd. Class A	Producer Manufacturing	26.26	26.46	25.42	25.43	-3.16%	AI Prediction
001313	Guangdong Yuehai Feeds Group Co., Ltd. Class A	Process Industries	7.10	7.15	7.06	7.12	-0.14%	AI Prediction
001314	Emdoor Information Co. Ltd. Class A	Electronic Technology	50.49	51.48	49.88	50.94	-0.12%	AI Prediction
001316	Lubair Aviation Technology Co., Ltd. Class A	Distribution Services	32.09	32.62	32.02	32.53	1.37%	AI Prediction
001317	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A	Transportation	49.25	49.80	48.96	48.99	-0.67%	AI Prediction
001318	Jiangxi Sunshine Dairy Co., Ltd. Class A	Consumer Non-Durables	13.87	13.96	13.76	13.76	-0.72%	AI Prediction
001319	Winstech Precision Holding Co., Ltd. Class A	Producer Manufacturing	27.43	27.57	26.76	26.80	-2.33%	AI Prediction
001322	Arrow Home Group Co., Ltd. Class A	Producer Manufacturing	8.09	8.25	8.02	8.19	0.99%	AI Prediction
001323	De Rucci Healthy Sleep Co., Ltd. Class A	Consumer Durables	27.51	27.63	27.17	27.61	0.36%	AI Prediction
001324	Changzhou Evergreen Technology Co., Ltd. Class A	Non-Energy Minerals	19.60	19.73	19.50	19.51	-0.31%	AI Prediction
001326	Shenzhen SNC Opto Electronic Co., Ltd. Class A	Producer Manufacturing	47.94	47.94	46.12	47.47	0.83%	AI Prediction
001328	Dencare (Chongqing) Oral Care Co., Ltd. Class A	Consumer Non-Durables	38.45	38.63	37.60	37.72	-1.82%	AI Prediction
001330	Bona Film Group Co., Ltd. Class A	Consumer Services	6.48	6.59	6.41	6.47	0.00%	AI Prediction
001331	Senton Energy Co., Ltd. Class A	Energy Minerals	13.69	14.10	13.59	13.80	0.80%	AI Prediction
001332	Wuxi Chemical Equipment Co., Ltd. Class A	Producer Manufacturing	62.37	66.20	61.92	64.79	3.56%	AI Prediction
001333	Zhejiang Guanghua Technology Co., Ltd. Class A	Process Industries	23.83	24.49	23.68	24.37	2.27%	AI Prediction
001335	Trust Chem Co., Ltd. Class A	Process Industries	38.07	39.21	38.05	38.76	1.60%	AI Prediction
001336	Hangzhou Chuhuan Science & Technology Co., Ltd. Class A	Producer Manufacturing	23.32	23.40	22.90	23.13	-0.30%	AI Prediction
001337	Sichuan Gold Co. Ltd. Class A	Non-Energy Minerals	27.80	28.18	27.41	27.71	-0.25%	AI Prediction
001338	GDH Supertime Group Co., Ltd. Class A	Consumer Non-Durables	11.27	11.35	11.27	11.32	0.18%	AI Prediction
001339	JWIPC Technology Co., Ltd. Class A	Technology Services	61.66	61.72	59.60	59.83	-1.37%	AI Prediction
001356	Fuling Technology Co., Ltd.	Producer Manufacturing	14.82	14.85	14.71	14.74	-0.41%	AI Prediction
001358	Shaoxing Xingxin New Material Co., Ltd. Class A	Process Industries	32.11	32.48	31.53	31.86	-0.75%	AI Prediction
001359	Pamica Technology Corporation Class A	Process Industries	52.03	53.10	51.40	51.61	-0.83%	AI Prediction
001360	Nanchang Mineral Systems Co., Ltd. Class A	Producer Manufacturing	15.82	15.99	15.71	15.71	-1.07%	AI Prediction
001366	Boen Group Co., Ltd. Class A	Process Industries	12.43	12.68	12.38	12.63	1.61%	AI Prediction
001367	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A	Process Industries	23.39	23.68	23.39	23.46	0.26%	AI Prediction
001368	Tongda Smart Tech (Xiamen) Co., Ltd. Class A	Producer Manufacturing	24.52	24.54	24.01	24.01	-1.60%	AI Prediction
001373	Jiangsu Topfly New Materials Co., Ltd. Class A	Health Technology	30.69	30.71	30.17	30.47	-0.23%	AI Prediction
001376	Jiangxi Bestoo Energy Co., Ltd. Class A	Distribution Services	12.68	12.68	12.50	12.50	-0.95%	AI Prediction
001378	Guangdong Decro Film New Materials Co. Ltd. Class A	Producer Manufacturing	22.40	22.41	22.29	22.29	-0.31%	AI Prediction
001379	Shandong Tengda Fasten Tech Co., Ltd. Class A	Producer Manufacturing	20.20	20.34	20.10	20.19	-0.44%	AI Prediction
001380	Hwaway Technology Corp. Ltd. Class A	Producer Manufacturing	28.00	28.00	27.41	27.44	-2.21%	AI Prediction
001382	Guangdong Xinyaguang Cable Co., Ltd. Class A	Producer Manufacturing	20.52	22.52	20.44	21.37	4.09%	AI Prediction
001387	Hefei Snowky Electric Co., Ltd. Class A	Consumer Durables	13.60	13.68	13.47	13.50	-0.66%	AI Prediction
001388	Shandong Senter Electronic Co., Ltd. Class A	Electronic Technology	46.83	47.25	46.55	46.58	-0.38%	AI Prediction
001389	Delton Technology (Guangzhou) Inc.	Electronic Technology	79.00	80.09	78.05	79.49	0.85%	AI Prediction
001390	Anhui Guqi Down and Feather Textile Incorporated Class A	Commercial Services	24.60	24.60	24.35	24.35	-0.61%	AI Prediction
001391	Air China Cargo Co., Ltd. Class A	Transportation	6.54	6.55	6.52	6.55	0.15%	AI Prediction
001395	Yalian Machinery Co Ltd. Class A	Producer Manufacturing	50.02	50.47	49.22	49.39	-1.28%	AI Prediction
001400	Giansun Precision Technology Group Co. Ltd. Class A	Non-Energy Minerals	72.50	72.98	71.64	72.36	-0.19%	AI Prediction
001696	Chongqing Zongshen Power Machinery Co. Ltd. Class A	Producer Manufacturing	24.50	24.97	24.45	24.54	0.37%	AI Prediction
001872	China Merchants Port Group Co., Ltd. Class A	Transportation	20.19	20.22	19.95	20.02	-0.99%	AI Prediction
001896	Henan Yuneng Holding Co., Ltd. Class A	Utilities	5.27	5.50	5.24	5.46	3.61%	AI Prediction
001914	China Merchants Property Operation & Service Company Limited Class A	Finance	12.05	12.33	11.95	12.20	1.08%	AI Prediction
001965	China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	Transportation	9.85	9.86	9.74	9.74	-1.32%	AI Prediction
001979	China Merchants Shekou Industrial Zone Holdings Co., Ltd. Class A	Finance	9.94	10.21	9.85	10.17	2.31%	AI Prediction
002001	Zhejiang NHU Co. Ltd. Class A	Health Technology	23.75	23.87	23.41	23.83	0.34%	AI Prediction
002003	Zhejiang Weixing Industrial Development Co., Ltd. Class A	Producer Manufacturing	10.17	10.22	10.10	10.18	0.39%	AI Prediction
002004	Huapont Life Sciences Co., Ltd. Class A	Process Industries	4.52	4.57	4.50	4.55	0.44%	AI Prediction
002005	Elec-Tech International Co Ltd Class A	Consumer Durables	2.39	2.40	2.35	2.38	-0.83%	AI Prediction
002006	Zhejiang Jinggong Integration Technology Co. Ltd. Class A	Producer Manufacturing	21.78	22.35	21.77	22.09	1.42%	AI Prediction
002007	Hualan Biological Engineering Inc. Class A	Health Technology	15.96	15.99	15.87	15.92	-0.19%	AI Prediction
002008	Han's Laser Technology Industry Group Co., Ltd. Class A	Producer Manufacturing	41.22	41.53	40.39	40.71	-1.24%	AI Prediction
002009	Miracle Automation Engineering Co., Ltd. Class A	Producer Manufacturing	17.20	18.04	17.11	17.50	1.80%	AI Prediction
002010	Transfar Zhilian Co., Ltd. Class A	Process Industries	6.24	6.36	6.21	6.30	0.80%	AI Prediction
002011	Zhejiang Dun'an Artificial Environment Co., Ltd. Class A	Producer Manufacturing	14.52	14.55	14.20	14.23	-2.00%	AI Prediction
002012	Zhejiang Kan Specialities Material Co., Ltd. Class A	Process Industries	5.55	5.56	5.47	5.49	-0.54%	AI Prediction
002014	Huangshan Novel Co., Ltd. Class A	Process Industries	11.30	11.30	11.15	11.20	-2.44%	AI Prediction
002015	GCL Energy Technology Co.,Ltd. Class A	Utilities	12.08	12.09	11.83	11.86	-1.98%	AI Prediction
002016	Guangdong Shirongzhaoye Co., Ltd. Class A	Health Technology	6.11	6.14	6.04	6.11	0.00%	AI Prediction
002017	Eastcompeace Technology Co., Ltd. Class A	Electronic Technology	23.36	23.44	22.89	22.94	-0.86%	AI Prediction
002019	Yifan Pharmaceutical Co., Ltd. Class A	Health Technology	13.89	13.96	13.75	13.87	0.14%	AI Prediction
002020	Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A	Health Technology	19.67	20.84	19.67	20.72	5.39%	AI Prediction
002021	Zoje Resources Investment Co., Ltd. Class A	Producer Manufacturing	3.03	3.07	2.96	3.02	-0.66%	AI Prediction
002022	Shanghai Kehua Bio-Engineering Co., Ltd. Class A	Health Technology	6.40	6.42	6.35	6.40	0.47%	AI Prediction
002023	Sichuan Haite High-Tech Co., Ltd. Class A	Transportation	12.42	12.68	12.29	12.49	0.56%	AI Prediction
002024	Suning.com Co., Ltd. Class A	Retail Trade	1.73	1.74	1.72	1.73	0.00%	AI Prediction
002025	Guizhou Space Appliance Co., Ltd. Class A	Electronic Technology	49.20	51.90	49.01	51.31	4.35%	AI Prediction
002026	Shandong Weida Machinery Co., Ltd. Class A	Producer Manufacturing	13.80	14.26	13.61	14.22	3.04%	AI Prediction
002027	Focus Media Information Technology Co Ltd Class A	Producer Manufacturing	8.31	8.35	8.03	8.06	-3.36%	AI Prediction
002028	Sieyuan Electric Co., Ltd. Class A	Electronic Technology	103.44	109.99	103.01	109.02	5.22%	AI Prediction
002029	Fujian Septwolves Industry Co., Ltd. Class A	Consumer Non-Durables	7.94	8.28	7.81	8.03	0.75%	AI Prediction
002030	Daan Gene Co., Ltd. Class A	Health Technology	6.29	6.39	6.29	6.36	1.11%	AI Prediction
002031	Greatoo Intelligent Equipment, Inc. Class A	Finance	8.33	8.38	8.18	8.23	0.49%	AI Prediction
002032	Zhejiang Supor Co., Ltd. Class A	Consumer Durables	47.70	47.85	47.40	47.75	-0.08%	AI Prediction
002033	Lijiang Yulong Tourism Co., Ltd. Class A	Consumer Services	8.91	8.91	8.78	8.80	-0.90%	AI Prediction
002034	Wangneng Environment Co., Ltd. Class A	Industrial Services	17.03	17.03	16.41	16.78	-1.47%	AI Prediction
002035	Vatti Corp. Ltd. Class A	Consumer Durables	6.26	6.27	6.22	6.23	-0.48%	AI Prediction
002036	LianChuang Electronic Technology Co Ltd Class A	Electronic Technology	11.50	11.58	11.26	11.38	-0.87%	AI Prediction
002037	Poly Union Chemical Holding Group Co., Ltd. Class A	Industrial Services	10.64	10.70	10.55	10.65	0.66%	AI Prediction
002038	Beijing SL Pharmaceutical Co. Ltd. Class A	Health Technology	7.16	7.25	7.11	7.20	0.84%	AI Prediction
002039	Guizhou Qianyuan Power Co., Ltd. Class A	Utilities	16.96	16.96	16.78	16.83	-0.94%	AI Prediction
002040	Nanjing Port Co., Ltd. Class A	Transportation	10.30	10.31	10.07	10.10	-1.17%	AI Prediction
002041	Shandong Denghai Seeds Co., Ltd. Class A	Process Industries	9.18	9.22	9.16	9.20	0.11%	AI Prediction
002042	Huafu Fashion Co. Ltd. Class A	Process Industries	5.31	5.43	5.27	5.30	-0.38%	AI Prediction
002043	Dehua TB New Decoration Material Co., Ltd. Class A	Non-Energy Minerals	10.64	10.78	10.59	10.74	0.66%	AI Prediction
002044	Meinian Onehealth Healthcare Holdings Co Ltd Class A	Health Services	5.00	5.03	4.96	4.97	-0.60%	AI Prediction
002045	Guoguang Electric Co., Ltd. Class A	Consumer Durables	16.68	18.29	16.68	18.29	9.98%	AI Prediction
002046	Sinomach Precision Industry Group Co. Ltd. Class A	Producer Manufacturing	27.00	27.07	26.26	26.51	-1.12%	AI Prediction
002047	Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	Producer Manufacturing	2.35	2.37	2.32	2.34	-0.43%	AI Prediction
002048	Ningbo Huaxiang Electronic Co., Ltd. Class A	Producer Manufacturing	40.50	40.60	38.45	38.70	-4.28%	AI Prediction
002049	Unigroup Guoxin Microelectronics Co., Ltd. Class A	Electronic Technology	88.10	91.50	88.10	90.31	3.33%	AI Prediction
002050	Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	Producer Manufacturing	46.29	48.90	46.19	48.43	3.93%	AI Prediction
002051	China CAMC Engineering Co., Ltd. Class A	Industrial Services	8.26	8.31	8.25	8.28	-0.12%	AI Prediction
002052	Shenzhen Coship Electronics Co., Ltd. Class A	Electronic Technology	16.00	16.12	15.52	15.54	-4.25%	AI Prediction
002053	Yunnan Energy Investment Co., Ltd. Class A	Process Industries	12.63	12.99	12.28	12.28	-1.05%	AI Prediction
002054	Dymatic Chemicals, Inc. Class A	Process Industries	6.68	6.81	6.63	6.74	0.90%	AI Prediction
002055	Shenzhen Deren Electronic Co., Ltd. Class A	Producer Manufacturing	7.88	8.06	7.84	7.90	1.41%	AI Prediction
002056	Hengdian Group DMEGC Magnetics Co., Ltd Class A	Producer Manufacturing	20.12	20.78	20.04	20.49	0.00%	AI Prediction
002057	Sinosteel New Materials Co., Ltd. Class A	Process Industries	10.75	11.03	10.70	10.96	1.01%	AI Prediction
002058	Shanghai Welltech Automation Co., Ltd. Class A	Electronic Technology	25.38	26.88	24.32	26.76	4.53%	AI Prediction
002059	Yunnan Tourism Co., Ltd. Class A	Consumer Services	6.01	6.05	5.88	5.90	-2.96%	AI Prediction
002060	Guangdong Construction Engineering Group Co., Ltd. Class A	Industrial Services	3.80	3.84	3.78	3.81	0.26%	AI Prediction
002061	Zhejiang Communications Technology Co.Ltd. Class A	Industrial Services	4.19	4.21	4.14	4.15	-1.19%	AI Prediction
002062	Hongrun Construction Group Co., Ltd. Class A	Industrial Services	10.50	10.95	9.52	10.00	-4.31%	AI Prediction
002063	YGsoft Inc. Class A	Technology Services	6.25	6.29	6.23	6.27	0.48%	AI Prediction
002064	Huafon Chemical Co., Ltd. Class A	Process Industries	9.06	9.15	8.97	9.12	0.22%	AI Prediction
002065	DHC Software Co., Ltd. Class A	Technology Services	10.90	11.00	10.74	10.78	-0.74%	AI Prediction
002066	Ruitai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	14.88	15.08	14.60	14.73	-1.27%	AI Prediction
002067	Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	Process Industries	6.13	6.37	5.97	6.28	2.11%	AI Prediction
002068	Jiangxi Black Cat Carbon Black Co., Ltd. Class A	Process Industries	10.79	11.46	10.78	11.30	4.53%	AI Prediction
002069	Zoneco Group Co., Ltd. Class A	Process Industries	4.01	4.02	3.93	3.96	-0.75%	AI Prediction
002072	Kairuide Holding Co., Ltd. Class A	Technology Services	7.79	7.79	7.60	7.62	-1.17%	AI Prediction
002073	Mesnac Co., Ltd. Class A	Producer Manufacturing	9.02	9.11	8.96	8.98	-1.10%	AI Prediction
002074	Gotion High-tech Co., Ltd Class A	Producer Manufacturing	45.80	47.68	45.38	46.68	1.94%	AI Prediction
002075	Jiangsu Shagang Co., Ltd. Class A	Non-Energy Minerals	5.62	5.66	5.58	5.62	-0.18%	AI Prediction
002076	CNlight Co., Ltd. Class A	Producer Manufacturing	1.86	1.91	1.85	1.90	2.15%	AI Prediction
002077	Jiangsu Dagang Co., Ltd. Class A	Finance	16.72	17.30	16.70	17.14	2.88%	AI Prediction
002078	Shandong Sunpaper Co., Ltd. Class A	Process Industries	14.27	14.33	14.06	14.29	0.07%	AI Prediction
002079	Suzhou Good-Ark Electronics Co. Ltd. Class A	Electronic Technology	10.65	10.77	10.60	10.68	0.38%	AI Prediction
002080	Sinoma Science & Technology Co., Ltd. Class A	Process Industries	34.27	34.89	33.93	34.02	-0.73%	AI Prediction
002081	Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A	Industrial Services	3.50	3.53	3.48	3.50	-0.28%	AI Prediction
002082	Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	Health Technology	11.09	11.99	11.01	11.99	10.00%	AI Prediction
002083	Sunvim Group Co., Ltd. Class A	Process Industries	4.82	4.89	4.79	4.87	0.83%	AI Prediction
002084	Guangzhou Seagull Kitchen and Bath Products Co., Ltd. Class A	Producer Manufacturing	3.68	3.69	3.63	3.65	-0.82%	AI Prediction
002085	Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A	Producer Manufacturing	18.40	18.53	18.04	18.05	-1.53%	AI Prediction
002086	Shandong Oriental Ocean Sci-Tech Co., Ltd Class A	Consumer Non-Durables	2.60	2.60	2.58	2.59	-0.38%	AI Prediction
002088	Luyang Energy-Saving Materials Co., Ltd. Class A	Non-Energy Minerals	13.31	13.31	12.50	12.60	-5.41%	AI Prediction
002090	Wiscom System Co., Ltd. Class A	Electronic Technology	11.20	11.58	11.14	11.41	1.88%	AI Prediction
002091	Jiangsu Guotai International Group Co., Ltd. Class A	Commercial Services	9.00	9.18	8.93	9.14	1.44%	AI Prediction
002092	Xinjiang Zhongtai Chemical Co., Ltd. Class A	Distribution Services	4.60	4.62	4.58	4.60	0.00%	AI Prediction
002093	Guomai Technologies, Inc. Class A	Communications	11.26	11.33	11.21	11.26	0.63%	AI Prediction
002094	Qingdao Kingking Applied Chemistry Co., Ltd. Class A	Consumer Non-Durables	7.75	7.82	7.74	7.76	-0.13%	AI Prediction
002095	Zhejiang NetSun Co., Ltd. Class A	Technology Services	19.51	19.65	19.30	19.33	-0.57%	AI Prediction
002096	Explosive Co., Ltd. Class A	Process Industries	13.61	13.97	13.58	13.84	1.54%	AI Prediction
002097	Sunward Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	12.75	12.79	12.47	12.51	-1.88%	AI Prediction
002098	Fujian SBS Zipper Science & Technology Co., Ltd. Class A	Producer Manufacturing	8.78	8.83	8.71	8.72	-0.80%	AI Prediction
002099	Zhejiang Hisoar Pharmaceutical Co., Ltd. Class A	Health Technology	5.71	5.73	5.66	5.68	-0.53%	AI Prediction
002100	Tecon Biology Co., Ltd. Class A	Process Industries	7.46	7.47	7.29	7.37	-1.21%	AI Prediction
002101	Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	Producer Manufacturing	13.79	13.88	13.54	13.54	-1.81%	AI Prediction
002102	HuBei NengTer Technology CO.,Ltd Class A	Process Industries	3.67	3.81	3.66	3.80	4.11%	AI Prediction
002103	Guangbo Group Stock Co., Ltd. Class A	Producer Manufacturing	9.64	9.66	9.57	9.58	-0.31%	AI Prediction
002104	Hengbao Co., Ltd. Class A	Electronic Technology	21.56	22.00	21.35	21.37	-1.97%	AI Prediction
002105	HL Corp. (Shenzhen) Class A	Consumer Durables	6.64	6.68	6.58	6.66	1.22%	AI Prediction
002106	Shenzhen Laibao Hi-Tech Co., Ltd. Class A	Electronic Technology	12.18	12.39	12.09	12.11	-0.33%	AI Prediction
002107	Shandong Wohua Pharmaceutical Co., Ltd. Class A	Health Technology	6.22	6.27	6.20	6.24	0.16%	AI Prediction
002108	Cangzhou Mingzhu Plastic Co., Ltd. Class A	Producer Manufacturing	4.11	4.15	4.05	4.06	-0.73%	AI Prediction
002109	Shaanxi Xinghua Chemistry Co., Ltd Class A	Process Industries	3.79	3.79	3.71	3.71	-2.11%	AI Prediction
002110	Sansteel MinGuang Co., Ltd., Fujian Class A	Non-Energy Minerals	4.12	4.26	4.10	4.17	0.72%	AI Prediction
002111	Weihai Guangtai Airport Equipment Co., Limited Class A	Producer Manufacturing	10.00	10.08	9.98	10.06	0.50%	AI Prediction
002112	Sanbian Sci-Tech Co., Ltd. Class A	Producer Manufacturing	12.93	12.99	12.88	12.92	0.00%	AI Prediction
002114	Yunnan Luoping Zinc & Electricity Co., Ltd. Class A	Non-Energy Minerals	7.65	8.08	7.62	7.89	4.50%	AI Prediction
002115	Sunwave Communications Co., Ltd. Class A	Commercial Services	10.97	11.59	10.87	11.23	4.27%	AI Prediction
002116	China Haisum Engineering Co., Ltd. Class A	Industrial Services	10.05	10.39	9.98	10.13	0.80%	AI Prediction
002117	Tungkong Inc. Class A	Commercial Services	11.48	11.66	11.45	11.48	0.09%	AI Prediction
002119	Ningbo Kangqiang Electronics Co., Ltd. Class A	Producer Manufacturing	17.75	18.24	17.58	17.64	-0.28%	AI Prediction
002120	Yunda Holding Group Co., Ltd. Class A	Transportation	7.53	7.53	7.41	7.42	-1.07%	AI Prediction
002121	Shenzhen Clou Electronics Co., Ltd. Class A	Electronic Technology	9.01	9.73	8.95	9.40	2.62%	AI Prediction
002122	HuiZhou Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	3.83	3.85	3.79	3.80	-0.78%	AI Prediction
002123	Montnets Cloud Technology Group Co., Ltd Class A	Technology Services	13.05	13.24	12.96	13.02	1.17%	AI Prediction
002124	Tech-bank Food Co., Ltd.	Process Industries	2.92	2.93	2.90	2.92	-0.34%	AI Prediction
002125	Xiangtan Electrochemical Scientific Co., Ltd. Class A	Producer Manufacturing	15.12	15.49	15.09	15.20	0.86%	AI Prediction
002126	Zhejiang Yinlun Machinery Co., Ltd Class A	Producer Manufacturing	42.36	42.47	41.19	41.36	-2.68%	AI Prediction
002127	NanJi E-Commerce Co., LTD. Class A	Retail Trade	3.52	3.55	3.50	3.51	0.57%	AI Prediction
002128	Inner Mongolia Dian Tou Energy Corporation Limited Class A	Non-Energy Minerals	22.50	22.98	22.37	22.57	0.49%	AI Prediction
002129	TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A	Electronic Technology	9.05	9.24	8.96	9.05	0.33%	AI Prediction
002130	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A	Producer Manufacturing	31.45	31.55	30.40	30.51	-1.45%	AI Prediction
002131	Leo Group Co. Ltd. Class A	Producer Manufacturing	5.53	5.71	5.53	5.64	3.30%	AI Prediction
002132	Henan Hengxing Science & Technology Co., Ltd. Class A	Producer Manufacturing	3.90	3.95	3.83	3.88	-0.51%	AI Prediction
002133	Cosmos Group Co., Ltd. Class A	Finance	3.51	3.63	3.50	3.53	0.57%	AI Prediction
002134	Tianjin Printronics Circuit Corporation Class A	Electronic Technology	20.50	20.80	20.44	20.53	0.00%	AI Prediction
002135	Zhejiang Southeast Space Frame Co., Ltd. Class A	Producer Manufacturing	4.45	4.45	4.37	4.38	-0.90%	AI Prediction
002136	Anhui Annada Titanium Industry Co., Ltd. Class A	Process Industries	10.84	11.00	10.72	10.91	0.83%	AI Prediction
002137	SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A	Electronic Technology	8.49	8.59	8.43	8.45	0.00%	AI Prediction
002138	Shenzhen Sunlord Electronics Co., Ltd. Class A	Electronic Technology	35.85	36.10	34.93	35.16	-1.95%	AI Prediction
002139	Shenzhen Topband Co., Ltd. Class A	Electronic Technology	15.79	15.82	15.47	15.65	0.00%	AI Prediction
002140	East China Engineering Science and Technology Co., Ltd. Class A	Industrial Services	13.50	13.88	12.62	12.80	-5.19%	AI Prediction
002141	Infund Holding Co., Ltd. Class A	Non-Energy Minerals	3.77	3.81	3.75	3.76	0.00%	AI Prediction
002142	Bank of Ningbo Co., Ltd. Class A	Finance	26.66	26.77	26.29	26.43	-1.05%	AI Prediction
002144	Hongda High-Tech Holding Co., Ltd. Class A	Process Industries	13.20	13.20	12.52	12.54	-4.64%	AI Prediction
002145	CNNC Hua Yuan Titanium Dioxide Co. Ltd. Class A	Process Industries	5.54	5.85	5.51	5.79	4.70%	AI Prediction
002146	RiseSun Real Estate Development Co., Ltd. Class A	Finance	1.59	1.62	1.58	1.61	0.00%	AI Prediction
002148	Beijing Bewinner Communications Co., Ltd. Class A	Technology Services	9.56	9.67	9.42	9.46	-0.84%	AI Prediction
002149	Western Metal Materials Co. Ltd Class A	Non-Energy Minerals	17.25	17.50	17.17	17.44	1.63%	AI Prediction
002150	Jiangsu Tongrun Equipment Technology Co., Ltd. Class A	Producer Manufacturing	18.80	20.82	18.72	20.82	9.98%	AI Prediction
002151	Beijing BDStar Navigation Co., Ltd. Class A	Electronic Technology	29.56	29.99	29.46	29.92	1.63%	AI Prediction
002152	GRG Banking Equipment Co., Ltd. Class A	Electronic Technology	13.92	14.12	13.83	13.88	-0.43%	AI Prediction
002153	Beijing Shiji Information Technology Co., Ltd. Class A	Technology Services	10.83	10.85	10.60	10.69	-1.11%	AI Prediction
002154	Baoxiniao Holding Co., Ltd. Class A	Consumer Non-Durables	4.18	4.22	4.05	4.05	-2.88%	AI Prediction
002155	Hunan Gold Corp. Ltd. Class A	Non-Energy Minerals	22.10	22.79	22.08	22.44	2.65%	AI Prediction
002156	TongFu Microelectronics Co., Ltd. Class A	Electronic Technology	38.68	41.06	38.28	40.17	5.21%	AI Prediction
002157	Jiangxi Zhengbang Technology Co., Ltd. Class A	Process Industries	2.99	2.99	2.96	2.98	-0.33%	AI Prediction
002158	Shanghai Hanbell Precise Machinery Co. Ltd. Class A	Producer Manufacturing	26.29	26.40	25.50	25.72	-2.02%	AI Prediction
002159	Wuhan Sante Cableways Group Co., Ltd. Class A	Consumer Services	15.29	15.33	15.10	15.13	-0.79%	AI Prediction
002160	Jiangsu Alcha Aluminium Group Co., Ltd. Class A	Non-Energy Minerals	4.26	4.38	4.24	4.31	0.70%	AI Prediction
002161	Invengo Information Technology Co., Ltd. Class A	Electronic Technology	7.60	7.67	7.57	7.63	0.39%	AI Prediction
002162	Everjoy Health Group Co., Ltd. Class A	Producer Manufacturing	4.21	4.24	4.17	4.20	0.24%	AI Prediction
002163	Hainan Development Holdings Nanhai Co., Ltd. Class A	Process Industries	10.35	10.55	10.25	10.41	0.97%	AI Prediction
002164	Ningbo Donly Co Ltd. Class A	Producer Manufacturing	15.10	15.26	14.68	14.76	-2.12%	AI Prediction
002165	Hongbaoli Group Corporation Ltd. Class A	Process Industries	8.53	8.60	8.52	8.56	0.47%	AI Prediction
002166	Guilin Layn Natural Ingredients Corp. Class A	Consumer Non-Durables	7.87	8.08	7.85	7.93	2.72%	AI Prediction
002167	Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A	Process Industries	13.99	14.51	13.90	14.34	2.58%	AI Prediction
002168	Chongqing Hifuture Information Technology Co., Ltd. Class A	Technology Services	4.25	4.25	4.14	4.18	2.45%	AI Prediction
002169	Guangzhou Zhiguang Electric Co., Ltd. Class A	Producer Manufacturing	7.80	8.20	7.79	8.03	1.77%	AI Prediction
002170	Shenzhen Batian Ecological Technique Co., Ltd. Class A	Process Industries	10.68	10.86	10.64	10.81	1.22%	AI Prediction
002171	Anhui Jingcheng Copper Share Co Ltd Class A	Non-Energy Minerals	9.54	9.73	9.51	9.67	1.68%	AI Prediction
002172	Jiangsu Aoyang Health Industry Co. ltd. Class A	Process Industries	4.11	4.12	4.06	4.06	-0.98%	AI Prediction
002173	Innovation Medical Management Co., Ltd. Class A	Distribution Services	20.56	21.33	20.47	21.15	2.97%	AI Prediction
002174	YOOZOO Interactive Co., Ltd. Class A	Technology Services	11.53	11.68	11.46	11.59	0.87%	AI Prediction
002175	Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	Consumer Durables	4.73	4.80	4.69	4.70	-0.63%	AI Prediction
002176	Jiangxi Special Electric Motor Co., Ltd. Class A	Producer Manufacturing	9.82	10.18	9.72	10.02	2.24%	AI Prediction
002177	Guangzhou KingTeller Technology Co., Ltd. Class A	Electronic Technology	7.44	7.50	7.39	7.45	0.13%	AI Prediction
002178	Shanghai Yanhua Smartech Group Co., Ltd. Class A	Industrial Services	6.61	6.64	6.56	6.57	0.00%	AI Prediction
002179	Jonhon Optronic Technology Co., Ltd. Class A	Electronic Technology	40.76	41.79	40.55	41.27	0.95%	AI Prediction
002180	Ninestar Corp. Class A	Electronic Technology	23.78	23.95	23.42	23.47	-1.63%	AI Prediction
002181	Guangdong Guangzhou Daily Media Co., Ltd. Class A	Commercial Services	8.01	8.09	7.90	8.05	0.37%	AI Prediction
002182	Baowu Magnesium Technology Co., Ltd Class A	Non-Energy Minerals	15.70	16.11	15.61	15.74	0.64%	AI Prediction
002183	Eternal Asia Supply Chain Management Ltd. Class A	Transportation	5.25	5.33	5.18	5.27	0.96%	AI Prediction
002184	Shanghai Hi-Tech Control System Co. Ltd. Class A	Electronic Technology	14.28	14.68	14.09	14.10	-1.05%	AI Prediction
002185	Tianshui Huatian Technology Co., Ltd. Class A	Electronic Technology	11.21	11.85	11.18	11.78	4.16%	AI Prediction
002186	China Quanjude (Group) Co., Ltd. Class A	Consumer Services	11.55	11.62	11.41	11.43	-0.52%	AI Prediction
002187	Guangzhou Grandbuy Co., Ltd. Class A	Retail Trade	6.37	6.41	6.34	6.38	0.00%	AI Prediction
002188	Zhongtian Service Co., Ltd.	Finance	5.70	5.82	5.63	5.74	1.41%	AI Prediction
002189	Costar Group Co., Ltd. Class A	Electronic Technology	22.90	23.09	22.80	22.96	1.19%	AI Prediction
002190	Sichuan Chengfei Integration Technology Corp. Ltd. Class A	Producer Manufacturing	42.16	45.54	42.16	44.34	5.20%	AI Prediction
002191	Shenzhen Jinjia Group Co., Ltd. Class A	Commercial Services	4.60	4.60	4.47	4.54	-0.44%	AI Prediction
002192	YOUNGY Co., Ltd. Class A	Non-Energy Minerals	37.00	39.50	36.76	39.33	6.10%	AI Prediction
002193	Shandong Ruyi Woolen Garment Group Co. Ltd. Class A	Process Industries	5.84	5.95	5.77	5.83	0.00%	AI Prediction
002194	Wuhan Fingu Electronic Technology Co., Ltd. Class A	Electronic Technology	13.55	13.72	13.36	13.37	-1.84%	AI Prediction
002195	Shanghai Stonehill Technology Co., Ltd. Class A	Technology Services	7.77	7.88	7.67	7.86	1.16%	AI Prediction
002196	Zhejiang Founder Motor Co., Ltd. Class A	Producer Manufacturing	10.25	10.38	10.11	10.16	-0.78%	AI Prediction
002197	SZZT Electronics Co., Ltd. Class A	Electronic Technology	9.42	9.71	9.42	9.66	2.88%	AI Prediction
002198	Guangdong Jiaying Pharmaceutical Co., Ltd. Class A	Health Technology	6.19	6.21	6.14	6.19	0.00%	AI Prediction
002199	Zhejiang East Crystal Electronic Co., Ltd. Class A	Electronic Technology	10.68	11.04	10.61	11.04	5.04%	AI Prediction
002200	YCIC Eco-Technology Co., Ltd. Class A	Industrial Services	7.32	7.55	7.28	7.43	1.50%	AI Prediction
002201	Jiangsu Jiuding New Material Co., Ltd. Class A	Process Industries	7.90	8.10	7.86	7.93	0.51%	AI Prediction
002202	Goldwind Science & Technology Co. Ltd. Class A	Producer Manufacturing	14.50	15.10	14.41	14.97	2.75%	AI Prediction
002203	Zhejiang Hailiang Co. Ltd. Class A	Non-Energy Minerals	13.45	13.46	12.86	13.00	-1.89%	AI Prediction
002204	Dalian Huarui Heavy Industry Group Co., Ltd. Class A	Non-Energy Minerals	6.38	6.53	6.34	6.41	4.74%	AI Prediction
002205	Xinjiang Guotong Pipeline Co., Ltd. Class A	Producer Manufacturing	13.94	14.39	13.85	13.97	-0.64%	AI Prediction
002206	Zhejiang Hailide New Material Co., Ltd. Class A	Process Industries	6.13	6.15	6.06	6.10	-0.49%	AI Prediction
002207	Xinjiang Zhundong Petroleum Technology Co., Ltd. Class A	Industrial Services	7.97	8.28	7.87	8.19	0.86%	AI Prediction
002208	Hefei Urban Construction Development Co., Ltd. Class A	Finance	7.58	8.00	7.40	7.80	2.23%	AI Prediction
002209	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A	Producer Manufacturing	15.16	15.16	14.96	15.00	-0.53%	AI Prediction
002210	Shenzhen Feima International Supply Chain Co., Ltd. Class A	Transportation	4.15	4.29	4.04	4.06	-0.25%	AI Prediction
002211	Shanghai Hongda New Material Co., Ltd. Class A	Process Industries	3.62	3.72	3.58	3.68	2.79%	AI Prediction
002212	Topsec Technologies Group, Inc. Class A	Producer Manufacturing	9.78	9.91	9.74	9.79	0.31%	AI Prediction
002213	Shenzhen Dawei Innovation Technology Co., Ltd Class A	Producer Manufacturing	18.88	20.19	18.85	19.71	5.46%	AI Prediction
002214	Zhejiang Dali Technology Co., Ltd. Class A	Electronic Technology	11.10	11.42	11.10	11.40	2.61%	AI Prediction
002215	Shenzhen Noposion Crop Science Co., Ltd. Class A	Process Industries	13.16	13.28	12.86	12.91	-2.12%	AI Prediction
002216	Sanquan Foods Co., Ltd. Class A	Consumer Non-Durables	10.81	10.81	10.72	10.75	-0.28%	AI Prediction
002217	Holitech Technology Co., Ltd. Class A	Process Industries	3.25	3.35	3.24	3.32	2.15%	AI Prediction
002218	Shenzhen Topray Solar Co., Ltd. Class A	Electronic Technology	3.62	3.66	3.58	3.63	0.28%	AI Prediction
002219	New Journey Health Technology Group Co., Ltd.Class A	Health Technology	2.19	2.35	2.17	2.24	2.28%	AI Prediction
002221	Oriental Energy Co., Ltd. Class A	Energy Minerals	8.80	8.84	8.57	8.61	-2.05%	AI Prediction
002222	Castech Inc. Class A	Electronic Technology	49.15	50.18	48.70	49.70	1.47%	AI Prediction
002223	Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A	Health Technology	38.65	39.21	38.28	39.01	1.04%	AI Prediction
002224	Sanlux Co. Ltd. Class A	Process Industries	4.45	4.52	4.44	4.45	-0.22%	AI Prediction
002225	Puyang Refractories Group Co., Ltd. Class A	Non-Energy Minerals	5.77	6.09	5.74	5.89	2.08%	AI Prediction
002226	Anhui Jiangnan Chemical Industry Co., Ltd. Class A	Process Industries	6.80	6.88	6.73	6.88	1.33%	AI Prediction
002227	Shenzhen Auto Electric Power Plant Co., Ltd. Class A	Producer Manufacturing	13.35	13.39	13.15	13.16	-1.05%	AI Prediction
002228	Xiamen Hexing Packaging Printing Co., Ltd. Class A	Process Industries	3.23	3.24	3.19	3.19	-0.93%	AI Prediction
002229	Hongbo Co. Ltd. Class A	Commercial Services	17.06	17.24	16.96	17.05	0.35%	AI Prediction
002230	iflytek Co., Ltd. Class A	Technology Services	54.85	56.42	54.30	56.05	3.89%	AI Prediction
002231	Allwin Telecommunication Co., Ltd. Class A	Electronic Technology	3.22	3.33	3.21	3.33	5.05%	AI Prediction
002232	Qiming Information Technology Co., Ltd. Class A	Technology Services	21.00	21.19	20.82	20.90	0.29%	AI Prediction
002233	Guangdong Tapai Group Co., Ltd Class A	Non-Energy Minerals	8.97	8.99	8.73	8.76	-2.45%	AI Prediction
002234	Shandong Minhe Animal Husbandry Co,.Ltd Class A	Process Industries	8.47	8.49	8.40	8.44	-0.35%	AI Prediction
002235	Xiamen Anne Corporation Limited Class A	Process Industries	7.23	7.34	7.18	7.29	0.97%	AI Prediction
002236	Zhejiang Dahua Technology Co. Ltd. Class A	Electronic Technology	20.15	20.55	20.05	20.15	0.50%	AI Prediction
002237	Shandong Humon Smelting Co., Ltd. Class A	Non-Energy Minerals	14.71	15.10	14.65	14.97	2.75%	AI Prediction
002238	Shenzhen Topway Video Communication Co., Ltd. Class A	Consumer Services	8.33	8.35	8.25	8.25	-0.84%	AI Prediction
002239	Aotecar New Energy Technology Group Co., Ltd. Class A	Producer Manufacturing	3.38	3.40	3.27	3.28	-2.67%	AI Prediction
002240	Chengxin Lithium Group Co., Ltd. Class A	Non-Energy Minerals	18.61	19.30	18.31	18.99	2.32%	AI Prediction
002241	GoerTek Inc. Class A	Electronic Technology	35.29	37.65	35.05	37.50	6.08%	AI Prediction
002242	Joyoung Company Limited Class A	Consumer Durables	9.45	9.45	9.37	9.37	-0.85%	AI Prediction
002243	Shenzhen Leaguer Co., Ltd. Class A	Process Industries	9.59	9.66	9.43	9.57	-0.31%	AI Prediction
002244	Hangzhou Binjiang Real Estate Group Co., Ltd. Class A	Finance	12.31	12.80	12.20	12.55	1.37%	AI Prediction
002245	Jiangsu Azure Corporation Class A	Distribution Services	21.09	21.09	20.01	20.02	-5.52%	AI Prediction
002246	North Chemical Industries Co., Ltd. Class A	Process Industries	21.42	22.93	21.21	22.70	6.22%	AI Prediction
002247	Zhejiang Juli Culture Development Co., Ltd. Class A	Non-Energy Minerals	2.81	2.84	2.78	2.79	-0.36%	AI Prediction
002248	Weihai Huadong Automation Co., Ltd. Class A	Technology Services	10.40	10.52	10.35	10.43	1.46%	AI Prediction
002249	Zhongshan Broad-Ocean Motor Co., Ltd. Class A	Producer Manufacturing	11.83	11.88	11.50	11.52	-4.32%	AI Prediction
002250	Lianhe Chemical Technology Co., Ltd. Class A	Process Industries	10.69	11.10	10.65	10.96	3.01%	AI Prediction
002251	Better Life Commercial Chain Share Co., Ltd. Class A	Retail Trade	5.66	5.84	5.65	5.72	0.53%	AI Prediction
002252	Shanghai RAAS Blood Products Co., Ltd. Class A	Health Technology	6.70	6.71	6.66	6.69	-0.15%	AI Prediction
002253	Wisesoft Co. Ltd. Class A	Technology Services	10.95	10.95	10.69	10.78	2.76%	AI Prediction
002254	Tayho Advanced Materials Group Co., Ltd. Class A	Consumer Non-Durables	9.77	9.90	9.75	9.88	1.33%	AI Prediction
002255	Suzhou Hailu Heavy Industry Co., Ltd Class A	Producer Manufacturing	8.13	8.44	8.10	8.35	2.96%	AI Prediction
002256	Shenzhen Sunrise New Energy Co., Ltd. Class A	Process Industries	3.15	3.15	3.06	3.12	0.65%	AI Prediction
002258	Lier Chemical Co., Ltd. Class A	Process Industries	12.77	13.08	12.64	12.99	1.72%	AI Prediction
002259	Sichuan Shengda Forestry Industry Co., Ltd. Class A	Utilities	4.07	4.12	4.03	4.08	0.49%	AI Prediction
002261	Talkweb Information System Co. Ltd. Class A	Technology Services	36.48	36.88	35.96	36.14	1.32%	AI Prediction
002262	Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A	Health Technology	27.45	27.77	27.20	27.20	-1.16%	AI Prediction
002263	Zhejiang Great Southeast Co., Ltd. Class A	Process Industries	3.73	3.79	3.68	3.69	0.00%	AI Prediction
002264	New Huadu Technology Co., Ltd.Class A	Commercial Services	7.27	7.31	7.13	7.13	-1.25%	AI Prediction
002265	Jianshe Industry Group (Yunnan) Co., Ltd. Class A	Commercial Services	29.60	30.10	29.43	29.84	1.50%	AI Prediction
002266	Zhefu Holding Group Co., Ltd. Class A	Producer Manufacturing	3.96	4.08	3.95	4.05	1.76%	AI Prediction
002267	Shaanxi Provincial Natural Gas Co., Ltd. Class A	Utilities	8.06	8.13	8.03	8.12	0.74%	AI Prediction
002268	CETC Cyberspace Security Technology Co. Ltd. Class A	Technology Services	17.25	17.52	17.22	17.43	1.40%	AI Prediction
002269	Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	Consumer Non-Durables	2.45	2.46	2.39	2.40	-1.23%	AI Prediction
002270	Huaming Power Equipment Co., Ltd. Class A	Producer Manufacturing	19.59	20.04	19.47	19.81	1.07%	AI Prediction
002271	Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A	Process Industries	12.36	12.41	12.22	12.32	-0.24%	AI Prediction
002272	Sichuan Crun Co., Ltd. Class A	Producer Manufacturing	17.09	17.20	16.48	16.53	-0.48%	AI Prediction
002273	Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A	Electronic Technology	26.26	26.75	26.06	26.44	0.88%	AI Prediction
002274	Jiansu Huachang Chemical Co., Ltd. Class A	Process Industries	6.30	6.34	6.28	6.31	-0.16%	AI Prediction
002275	Guilin Sanjin Pharmaceutical Co., Ltd. Class A	Health Technology	14.57	14.63	14.47	14.58	0.00%	AI Prediction
002276	Zhejiang Wanma Co., Ltd. Class A	Producer Manufacturing	18.00	18.35	17.96	18.12	0.50%	AI Prediction
002277	Hunan Friendship & Apollo Commercial Co., Ltd. Class A	Retail Trade	7.26	7.36	7.20	7.25	0.42%	AI Prediction
002278	Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	Electronic Technology	9.41	9.44	9.25	9.27	-1.38%	AI Prediction
002279	Beijing Join-Cheer Software Co., Ltd. Class A	Technology Services	6.78	6.86	6.70	6.73	0.45%	AI Prediction
002281	Accelink Technologies Co., Ltd. Class A	Electronic Technology	69.20	69.80	66.38	66.60	-3.44%	AI Prediction
002282	Bosun Co., Ltd. Class A	Consumer Durables	7.07	7.08	7.00	7.00	-0.85%	AI Prediction
002283	Tianrun Industry Technology Co., Ltd. Class A	Consumer Durables	6.72	6.72	6.62	6.63	-1.04%	AI Prediction
002284	Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	Producer Manufacturing	13.27	13.29	12.92	13.04	-2.18%	AI Prediction
002285	Shenzhen WorldUnion Group Incorporated Class A	Finance	2.40	2.43	2.37	2.40	0.00%	AI Prediction
002286	Baolingbao Biology Co., Ltd. Class A	Consumer Non-Durables	9.79	9.79	9.63	9.63	-1.43%	AI Prediction
002287	Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A	Health Technology	25.95	26.27	25.94	26.21	0.81%	AI Prediction
002289	Shenzhen Success Electronics Co. Ltd. Class A	Electronic Technology	37.28	40.03	37.28	37.28	-4.99%	AI Prediction
002290	Suzhou Hesheng Special Material Co., Ltd. Class A	Non-Energy Minerals	39.60	41.30	39.50	40.88	2.38%	AI Prediction
002291	Guangdong Yowant Technology Group Co., Ltd. Class A	Commercial Services	6.80	6.83	6.57	6.62	-3.07%	AI Prediction
002292	Alpha Group Class A	Consumer Durables	9.08	9.11	9.03	9.07	0.44%	AI Prediction
002293	Luolai Lifestyle Technology Co., Ltd. Class A	Process Industries	8.07	8.07	8.01	8.04	-0.37%	AI Prediction
002294	Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A	Health Technology	60.36	60.80	58.91	60.35	1.67%	AI Prediction
002295	Guangdong Jingyi Metal Co., Ltd. Class A	Non-Energy Minerals	13.20	14.75	13.16	14.75	9.99%	AI Prediction
002296	Henan Splendor Science and Technology Co., Ltd. Class A	Electronic Technology	11.01	11.08	10.93	10.99	-0.27%	AI Prediction
002297	Hunan Boyun New Materials Co., Ltd. Class A	Producer Manufacturing	8.29	8.47	8.29	8.42	1.20%	AI Prediction
002298	Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A	Technology Services	12.22	13.19	12.22	13.19	10.01%	AI Prediction
002299	Fujian Sunner Development Co., Ltd. Class A	Process Industries	17.72	18.13	17.57	18.03	1.75%	AI Prediction
002300	Fujian Nanping Sun Cable Co., Ltd. Class A	Producer Manufacturing	6.15	6.19	6.15	6.17	0.16%	AI Prediction
002301	Shenzhen Comix Group Co., Ltd. Class A	Producer Manufacturing	6.41	6.43	6.34	6.35	-0.63%	AI Prediction
002302	China West Construction Co. Ltd. Class A	Non-Energy Minerals	6.53	6.62	6.50	6.59	0.61%	AI Prediction
002303	MYS Group Co., Ltd. Class A	Process Industries	4.60	4.62	4.50	4.51	-2.38%	AI Prediction
002304	Jiangsu Yanghe Distillery Co., Ltd. Class A	Consumer Non-Durables	68.61	68.69	67.94	67.94	-1.28%	AI Prediction
002305	Langold Real Estate Co., Ltd. Class A	Finance	2.04	2.07	2.00	2.04	0.49%	AI Prediction
002306	Cloud Live Technology Group Co., Ltd. Class A	Technology Services	1.80	1.81	1.78	1.80	0.00%	AI Prediction
002307	Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A	Industrial Services	4.49	4.51	4.42	4.45	-0.89%	AI Prediction
002309	Jiangsu Zhongli Group Co., Ltd. Class A	Producer Manufacturing	2.93	3.00	2.92	2.95	1.03%	AI Prediction
002310	Beijing Orient Landscape and Environment Co., Ltd. Class A	Commercial Services	2.52	2.76	2.52	2.58	2.79%	AI Prediction
002311	Guangdong Haid Group Co., Limited Class A	Process Industries	63.32	64.24	62.61	63.77	0.50%	AI Prediction
002312	Sichuan Development Lomon Co., Ltd. Class A	Process Industries	10.67	11.04	10.64	10.83	1.88%	AI Prediction
002313	Sunsea AIoT Technology Co., Ltd. Class A	Electronic Technology	10.84	11.18	10.75	10.84	0.84%	AI Prediction
002314	Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A	Finance	2.85	2.88	2.82	2.88	1.41%	AI Prediction
002315	Focus Technology Co., Ltd. Class A	Commercial Services	48.30	49.65	47.94	48.35	2.70%	AI Prediction
002316	Jilin Asia Link Technology Development Co., Ltd. Class A	Commercial Services	5.34	5.42	5.26	5.28	-1.12%	AI Prediction
002317	Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A	Health Technology	17.01	17.45	17.00	17.28	1.83%	AI Prediction
002318	Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A	Non-Energy Minerals	24.14	24.59	24.00	24.37	-0.12%	AI Prediction
002319	Letong Chemical Co., Ltd. Class A	Process Industries	11.83	11.99	11.78	11.92	0.93%	AI Prediction
002320	Hainan Strait Shipping Co., Ltd. Class A	Transportation	9.42	10.36	9.42	10.20	8.05%	AI Prediction
002321	Henan Huaying Agricultural Development Co., Ltd. Class A	Consumer Non-Durables	2.98	3.04	2.96	2.97	-0.34%	AI Prediction
002322	Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	Technology Services	12.50	12.68	12.48	12.61	0.88%	AI Prediction
002323	Shandong Yabo Technology Co., Ltd. Class A	Producer Manufacturing	1.71	1.73	1.70	1.71	0.59%	AI Prediction
002324	Shanghai PRET Composites Co. Ltd. Class A	Producer Manufacturing	14.89	15.15	14.68	14.72	0.34%	AI Prediction
002326	Zhejiang Yongtai Technology Co., Ltd. Class A	Process Industries	17.59	17.98	17.35	17.46	-1.02%	AI Prediction
002327	Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	Process Industries	7.05	7.05	7.00	7.02	-0.14%	AI Prediction
002328	Shanghai Xinpeng Industry Co., Ltd. Class A	Process Industries	6.48	6.52	6.41	6.41	-1.69%	AI Prediction
002329	Royal Group Co. Ltd. Class A	Process Industries	3.58	3.59	3.51	3.53	-1.40%	AI Prediction
002330	Shandong Delisi Food Co., Ltd. Class A	Distribution Services	4.81	4.85	4.76	4.79	-0.42%	AI Prediction
002331	Anhui Wantong Technology Co., Ltd. Class A	Technology Services	8.06	8.16	8.04	8.13	0.74%	AI Prediction
002332	Zhejiang Xianju Pharmaceutical Co., Ltd. Class A	Health Technology	9.90	9.93	9.80	9.80	-0.91%	AI Prediction
002333	Zyf Lopsking Material Technology Co.,Ltd. Class A	Non-Energy Minerals	5.36	5.44	5.33	5.37	0.37%	AI Prediction
002334	Shenzhen INVT Electric Co., Ltd. Class A	Producer Manufacturing	9.68	9.76	9.59	9.60	-0.83%	AI Prediction
002335	Kehua Data Co., Ltd. Class A	Electronic Technology	73.60	74.40	71.18	71.50	-3.56%	AI Prediction
002337	Tianjin Saixiang Technology Co., Ltd. Class A	Producer Manufacturing	5.92	5.96	5.89	5.91	-0.34%	AI Prediction
002338	Changchun Up Optotech Co., Ltd. Class A	Commercial Services	56.82	58.25	56.57	57.65	1.59%	AI Prediction
002339	Integrated Electronic Systems Lab Co. , Ltd. Class A	Electronic Technology	7.79	7.89	7.75	7.79	0.13%	AI Prediction
002340	GEM Co., Ltd. Class A	Process Industries	8.05	8.57	8.02	8.42	4.86%	AI Prediction
002342	Juli Sling Co., Ltd. Class A	Producer Manufacturing	7.35	7.43	7.31	7.37	-0.54%	AI Prediction
002343	Ciwen Media Co., Ltd. Class A	Consumer Services	7.80	7.89	7.75	7.80	0.00%	AI Prediction
002344	Haining China Leather Market Co., Ltd. Class A	Finance	4.48	4.48	4.40	4.41	-1.78%	AI Prediction
002345	Guangdong CHJ Industry Co., Ltd. Class A	Consumer Durables	14.28	14.58	14.13	14.29	0.85%	AI Prediction
002346	Shanghai Zhezhong Group Co., Ltd. Class A	Producer Manufacturing	18.89	18.90	18.11	18.24	-2.41%	AI Prediction
002347	Taier Heavy Industry Co., Ltd. Class A	Producer Manufacturing	8.22	8.28	7.96	7.96	-3.75%	AI Prediction
002348	GoldLok Holdings (Guangdong) Co., Ltd. Class A	Consumer Durables	3.87	3.89	3.84	3.88	0.26%	AI Prediction
002349	Jinghua Pharmaceutical Group Co., Ltd. Class A	Health Technology	7.13	7.16	7.11	7.15	0.42%	AI Prediction
002350	Beijing Creative Group Co., Ltd. Class A	Producer Manufacturing	7.28	7.34	7.23	7.31	0.14%	AI Prediction
002351	Edifier Technology Co., Ltd. Class A	Consumer Durables	13.63	14.23	13.45	14.18	4.42%	AI Prediction
002352	S.F. Holding Co., Ltd. Class A	Transportation	40.00	40.51	39.90	40.33	0.85%	AI Prediction
002353	Yantai Jereh Oilfield Services Group Co., Ltd. Class A	Industrial Services	56.46	57.42	55.24	55.70	-3.05%	AI Prediction
002354	Tianyu Digital Technology (Dalian) Group Co.,Ltd. Class A	Technology Services	6.98	7.24	6.98	7.03	1.59%	AI Prediction
002355	Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A	Producer Manufacturing	6.00	6.01	5.93	5.98	0.00%	AI Prediction
002356	Shenzhen Hemei Group Co., Ltd. Class A	Retail Trade	3.51	3.59	3.47	3.56	0.85%	AI Prediction
002357	Sichuan Fulin Transportation Group Co., Ltd. Class A	Transportation	10.08	10.25	9.98	10.20	2.00%	AI Prediction
002358	Henan Senyuan Electric Co., Ltd. Class A	Producer Manufacturing	4.94	4.97	4.92	4.94	0.20%	AI Prediction
002360	Shanxi Tond Chemical Co., Ltd. Class A	Process Industries	5.06	5.12	5.02	5.04	-0.59%	AI Prediction
002361	Anhui Shenjian New Materials Co., Ltd Class A	Process Industries	6.20	6.22	6.12	6.13	-0.49%	AI Prediction
002362	Hanwang Technology Co., Ltd. Class A	Electronic Technology	24.50	24.97	24.35	24.66	1.94%	AI Prediction
002363	Shandong Longji Machinery Co., Ltd. Class A	Producer Manufacturing	7.91	7.94	7.72	7.73	-2.15%	AI Prediction
002364	Hangzhou Zhongheng Electric Co., Ltd. Class A	Producer Manufacturing	29.37	30.19	27.88	28.27	-2.89%	AI Prediction
002365	Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	Process Industries	17.26	18.60	17.02	18.08	6.92%	AI Prediction
002366	RongFa Nuclear Equipment Co., Ltd. Class A	Non-Energy Minerals	7.42	7.64	7.41	7.55	1.48%	AI Prediction
002367	Canny Elevator Co., Ltd. Class A	Producer Manufacturing	6.63	6.65	6.61	6.62	0.15%	AI Prediction
002368	Taiji Computer Corporation Limited Class A	Technology Services	27.18	27.85	27.18	27.66	1.99%	AI Prediction
002369	Shenzhen Zowee Tech Co. Ltd. Class A	Electronic Technology	9.30	9.40	9.12	9.18	-1.18%	AI Prediction
002370	Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	Health Technology	5.63	5.71	5.58	5.67	-0.35%	AI Prediction
002371	NAURA Technology Group Co Ltd Class A	Producer Manufacturing	457.96	463.39	450.00	452.36	-1.45%	AI Prediction
002372	Zhejiang Weixing New Building Materials Co. Ltd. Class A	Producer Manufacturing	10.04	10.06	9.94	9.97	-0.99%	AI Prediction
002373	China TransInfo Technology Co., Ltd. Class A	Technology Services	11.53	11.64	11.45	11.52	-0.43%	AI Prediction
002374	Shandong Chiway Industry Development Co., Ltd. Class A	Non-Energy Minerals	2.81	2.81	2.75	2.75	-1.79%	AI Prediction
002375	Zhejiang Yasha Decoration Co., Ltd. Class A	Industrial Services	3.83	3.84	3.80	3.80	-0.52%	AI Prediction
002376	Shandong New Beiyang Information Technology Co., Ltd. Class A	Electronic Technology	7.60	7.62	7.56	7.60	0.53%	AI Prediction
002377	Hubei Guochuang Hi-Tech Material Co ltd Class A	Non-Energy Minerals	3.01	3.07	2.99	2.99	-0.33%	AI Prediction
002378	Chongyi Zhangyuan Tungsten Co., Ltd. Class A	Non-Energy Minerals	12.27	12.66	12.21	12.40	1.22%	AI Prediction
002379	Shandong Hontron Aluminum Industry Holding Company Limited Class A	Producer Manufacturing	17.46	17.80	17.17	17.36	-0.46%	AI Prediction
002380	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A	Technology Services	27.77	28.73	27.74	28.29	1.47%	AI Prediction
002381	Zhejiang Double Arrow Rubber Co., Ltd. Class A	Producer Manufacturing	6.68	6.71	6.64	6.64	-0.60%	AI Prediction
002382	Blue Sail Medical Co., Ltd. Class A	Producer Manufacturing	5.57	5.63	5.54	5.61	1.08%	AI Prediction
002383	Beijing UniStrong Science & Technology Co., Ltd. Class A	Electronic Technology	8.78	8.88	8.78	8.83	0.68%	AI Prediction
002384	Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	Electronic Technology	72.56	73.65	70.80	71.50	-2.58%	AI Prediction
002385	Beijing Dbn Technology Group Co., Ltd. Class A	Process Industries	4.08	4.09	4.05	4.08	0.25%	AI Prediction
002386	Yibin Tianyuan Group Co., Ltd. Class A	Process Industries	5.19	5.30	5.15	5.24	1.16%	AI Prediction
002387	Visionox Technology Inc. Class A	Electronic Technology	9.27	9.47	9.15	9.19	-0.43%	AI Prediction
002388	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A	Producer Manufacturing	5.42	5.43	5.33	5.38	-0.55%	AI Prediction
002389	Aerospace CH UAV Co. Ltd. Class A	Electronic Technology	21.60	23.18	21.60	23.11	6.99%	AI Prediction
002390	Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	Health Technology	3.43	3.80	3.43	3.80	10.14%	AI Prediction
002391	Jiangsu Changqing Agrochemical Co., Ltd. Class A	Process Industries	5.95	6.01	5.93	5.94	-0.34%	AI Prediction
002392	Beijing Lier High-Temperature Materials Co., Ltd. Class A	Non-Energy Minerals	9.72	10.15	9.72	9.99	2.99%	AI Prediction
002393	Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	Health Technology	22.80	23.40	22.80	23.32	2.10%	AI Prediction
002394	Jiangsu Lianfa Textile Co.Ltd. Class A	Process Industries	11.48	11.57	11.11	11.14	-1.94%	AI Prediction
002395	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A	Consumer Non-Durables	17.75	18.60	17.73	18.26	2.99%	AI Prediction
002396	Fujian Star-Net Communication Co., Ltd. Class A	Electronic Technology	30.65	31.33	30.14	30.35	-0.65%	AI Prediction
002397	Hunan Mendale Hometextile Co., Ltd. Class A	Consumer Durables	3.63	3.65	3.58	3.61	-0.55%	AI Prediction
002398	Lets Holdings Group Co. Ltd. Class A	Non-Energy Minerals	5.00	5.03	4.95	4.96	-0.80%	AI Prediction
002399	Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class A	Health Technology	11.96	12.02	11.83	11.96	0.08%	AI Prediction
002400	Guangdong Advertising Group Co., Ltd. Class A	Commercial Services	8.72	8.77	8.49	8.50	-2.07%	AI Prediction
002401	COSCO SHIPPING Technology Co Ltd Class A	Electronic Technology	17.32	17.58	17.32	17.44	0.69%	AI Prediction
002402	Shenzhen H&T Intelligent Control Co., Ltd. Class A	Electronic Technology	50.01	51.47	49.69	49.83	-1.21%	AI Prediction
002403	Aishida Co., Ltd. Class A	Producer Manufacturing	15.00	15.00	14.80	14.81	-1.20%	AI Prediction
002404	Zhejiang Jiaxin Silk Corp. Ltd. Class A	Process Industries	6.29	6.29	6.19	6.19	-1.12%	AI Prediction
002405	Navinfo Co., Ltd. Class A	Technology Services	9.43	9.68	9.40	9.55	3.47%	AI Prediction
002406	Xuchang Yuandong Drive Shaft Co., Ltd. Class A	Producer Manufacturing	7.82	7.92	7.75	7.76	-0.51%	AI Prediction
002407	Do-Fluoride New Materials Co. Ltd. Class A	Process Industries	19.66	21.28	19.53	20.50	5.67%	AI Prediction
002408	Zibo Qixiang Tengda Chemical Co., Ltd. Class A	Process Industries	4.85	4.85	4.80	4.82	-0.41%	AI Prediction
002409	Jiangsu Yoke Technology Co., Ltd. Class A	Producer Manufacturing	73.99	75.93	73.03	73.75	1.17%	AI Prediction
002410	Glodon Company Limited Class A	Technology Services	13.93	14.24	13.92	14.06	0.93%	AI Prediction
002412	Hunan Hansen Pharmaceutical Co., Ltd. Class A	Health Technology	6.41	6.42	6.34	6.36	-0.63%	AI Prediction
002413	Beijing LeiKe Defense Technology Co Ltd Class A	Electronic Technology	5.32	5.42	5.32	5.41	1.88%	AI Prediction
002414	Wuhan Guide Infrared Co. Ltd. Class A	Electronic Technology	12.00	12.39	11.95	12.35	3.09%	AI Prediction
002415	Hangzhou Hikvision Digital Technology Co., Ltd Class A	Electronic Technology	31.22	31.89	31.08	31.52	0.96%	AI Prediction
002416	Shenzhen Aisidi Co., Ltd. Class A	Distribution Services	11.98	12.45	11.98	12.20	0.83%	AI Prediction
002418	Zhejiang Kangsheng Co., Ltd. Class A	Producer Manufacturing	4.63	4.69	4.47	4.52	-2.38%	AI Prediction
002419	Rainbow Digital Commercial Co., Ltd. Class A	Retail Trade	5.45	5.49	5.42	5.44	-0.73%	AI Prediction
002420	Guangzhou Echom Science & Technology Co., Ltd. Class A	Producer Manufacturing	8.47	8.78	8.35	8.66	1.88%	AI Prediction
002421	Shenzhen Das Intellitech Co., Ltd. Class A	Technology Services	3.45	3.49	3.42	3.43	0.29%	AI Prediction
002422	Sichuan Kelun Pharmaceutical Co., Ltd. Class A	Health Technology	36.35	37.40	35.82	36.73	1.05%	AI Prediction
002423	COFCO Capital Holdings Co., Ltd. Class A	Finance	13.56	13.60	13.36	13.39	-1.98%	AI Prediction
002424	Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	Health Technology	5.33	5.37	5.18	5.25	-1.32%	AI Prediction
002425	Kaiser (China) Culture Co., Ltd. Class A	Technology Services	3.98	4.03	3.95	4.02	1.01%	AI Prediction
002426	Suzhou Victory Precision Manufacture Co., Ltd. Class A	Producer Manufacturing	3.64	3.70	3.60	3.62	-0.55%	AI Prediction
002427	Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	Process Industries	6.66	6.74	6.66	6.71	0.15%	AI Prediction
002428	Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	Non-Energy Minerals	28.25	29.45	28.00	28.90	3.21%	AI Prediction
002429	Shenzhen MTC Co., Ltd. Class A	Consumer Durables	6.76	6.77	6.59	6.62	-1.78%	AI Prediction
002430	Hangzhou Oxygen Plant Group Co., Ltd. Class A	Process Industries	23.43	24.54	23.37	24.36	3.97%	AI Prediction
002431	Palm Eco-Town Development Co., Ltd. Class A	Commercial Services	2.42	2.46	2.40	2.42	0.83%	AI Prediction
002432	Andon Health Co., Ltd. Class A	Health Technology	38.72	39.06	38.58	38.79	0.88%	AI Prediction
002434	Zhejiang Wanliyang Co., Ltd. Class A	Producer Manufacturing	9.80	9.96	9.71	9.92	1.33%	AI Prediction
002436	Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	Electronic Technology	22.61	23.21	21.89	22.12	-1.16%	AI Prediction
002437	Harbin Gloria Pharmaceuticals Co., Ltd. Class A	Health Technology	3.11	3.12	3.07	3.09	-0.96%	AI Prediction
002438	Jiangsu Shentong Valve Co., Ltd Class A	Producer Manufacturing	12.88	12.91	12.78	12.85	-0.23%	AI Prediction
002439	Venustech Group, Inc. Class A	Electronic Technology	15.55	15.76	15.54	15.64	0.64%	AI Prediction
002440	Zhejiang Runtu Co., Ltd. Class A	Process Industries	7.05	7.08	7.03	7.06	-0.14%	AI Prediction
002441	ZhongYeDa Electric Co., Ltd. Class A	Electronic Technology	9.20	9.25	9.10	9.11	-1.19%	AI Prediction
002442	Longxing Technology Group Co. Ltd. Class A	Process Industries	6.24	6.27	6.21	6.26	0.32%	AI Prediction
002443	Zhejiang Kingland Pipeline and Technologies Co Ltd Class A	Producer Manufacturing	7.72	8.03	7.68	7.72	-0.52%	AI Prediction
002444	Hangzhou GreatStar Industrial Co., Ltd. Class A	Consumer Durables	31.25	31.27	30.60	30.77	-1.54%	AI Prediction
002445	Zhongnanhong Culture Group Co. Ltd. Class A	Non-Energy Minerals	2.65	2.67	2.60	2.62	-1.50%	AI Prediction
002446	Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	Electronic Technology	8.39	8.70	8.34	8.55	2.64%	AI Prediction
002448	ZYNP Corporation. Class A	Producer Manufacturing	11.03	11.30	10.85	11.09	0.82%	AI Prediction
002449	Foshan Nationstar Optoelectronics Co., Ltd Class A	Electronic Technology	9.00	9.07	8.96	9.04	0.56%	AI Prediction
002451	Shanghai Morn Electric Equipment Co., Ltd. Class A	Producer Manufacturing	6.74	6.80	6.71	6.72	-0.30%	AI Prediction
002452	Changgao Electric Group Co. Ltd. Class A	Producer Manufacturing	7.60	7.73	7.57	7.70	1.32%	AI Prediction
002453	Great Chinasoft Technology Co., Ltd. Class A	Process Industries	7.50	7.60	7.12	7.13	-9.75%	AI Prediction
002454	Songz Automobile Air Conditioning Co., Ltd. Class A	Producer Manufacturing	8.67	8.77	8.62	8.65	-0.12%	AI Prediction
002455	Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	Process Industries	7.40	7.43	7.30	7.31	-1.48%	AI Prediction
002456	OFILM Group Co., Ltd. Class A	Electronic Technology	13.03	13.45	13.01	13.09	0.85%	AI Prediction
002457	Qinglong Pipes Industry Group Co., Ltd. Class A	Non-Energy Minerals	11.18	11.23	11.10	11.11	-0.80%	AI Prediction
002458	Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A	Process Industries	8.65	8.70	8.60	8.67	0.23%	AI Prediction
002459	JA Solar Technology Co., Ltd. Class A	Electronic Technology	13.00	13.25	12.94	13.14	1.08%	AI Prediction
002460	Ganfeng Lithium Group Co., Ltd. Class A	Process Industries	58.51	61.00	57.51	60.88	4.07%	AI Prediction
002461	Guangzhou Zhujiang Brewery Co., Ltd. Class A	Consumer Non-Durables	10.03	10.10	9.99	10.01	-0.89%	AI Prediction
002462	Cachet Pharmaceutical Co., Ltd. Class A	Health Technology	13.90	13.90	13.71	13.77	-0.51%	AI Prediction
002463	Wus Printed Circuit (Kunshan) Co., Ltd. Class A	Electronic Technology	74.67	75.39	72.69	73.47	-1.13%	AI Prediction
002465	Guangzhou Haige Communications Group Incorporated Company Class A	Communications	12.95	13.19	12.95	13.09	1.87%	AI Prediction
002466	Tianqi Lithium Corp. Class A	Process Industries	46.38	48.00	45.89	47.57	2.43%	AI Prediction
002467	Net263 Ltd. Class A	Communications	6.32	6.43	6.32	6.36	0.79%	AI Prediction
002468	STO Express Co., Ltd. Class A	Producer Manufacturing	17.80	18.10	17.65	17.90	-0.06%	AI Prediction
002469	Shandong Sunway Chemical Group Co., Ltd. Class A	Process Industries	8.76	8.83	8.70	8.76	0.11%	AI Prediction
002470	Kingenta Ecological Engineering Group Co., Ltd. Class A	Process Industries	1.72	1.73	1.71	1.72	0.00%	AI Prediction
002471	Jiangsu Zhongchao Holding Co., Ltd. Class A	Producer Manufacturing	4.99	5.14	4.97	5.06	1.40%	AI Prediction
002472	Zhejiang Shuanghuan Driveline Co., Ltd. Class A	Producer Manufacturing	50.00	50.23	49.33	49.81	-0.44%	AI Prediction
002474	Fujian Rongji Software Co., Ltd. Class A	Technology Services	6.61	6.71	6.61	6.66	0.76%	AI Prediction
002475	Luxshare Precision Industry Co. Ltd. Class A	Electronic Technology	65.40	66.38	63.76	64.69	-0.17%	AI Prediction
002476	Shandong Polymer Bio-Chemicals Co., Ltd. Class A	Process Industries	5.83	5.84	5.67	5.77	-1.20%	AI Prediction
002478	Jiangsu Changbao Steel Tube Co. Ltd. Class A	Non-Energy Minerals	5.78	5.78	5.69	5.71	-1.21%	AI Prediction
002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	Utilities	5.04	5.15	5.00	5.08	0.99%	AI Prediction
002480	Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A	Producer Manufacturing	6.87	6.89	6.73	6.75	-1.89%	AI Prediction
002481	Yan Tai Shuang Ta Food Co., Ltd. Class A	Consumer Non-Durables	5.55	5.58	5.52	5.56	0.18%	AI Prediction
002482	Shenzhen Grandland Group Co., Ltd. Class A	Industrial Services	1.76	1.77	1.74	1.75	-0.57%	AI Prediction
002483	Jiangsu Rainbow Heavy Industries Co., Ltd. Class A	Producer Manufacturing	7.12	7.16	7.05	7.11	-0.14%	AI Prediction
002484	Nantong Jianghai Capacitor Co., Ltd. Class A	Electronic Technology	30.91	31.44	30.03	30.22	-2.01%	AI Prediction
002485	Cedar Development Co., Ltd. Class A	Transportation	3.61	3.63	3.60	3.63	0.55%	AI Prediction
002486	Shanghai Challenge Textile Company Limited Class A	Process Industries	2.73	2.76	2.71	2.72	0.00%	AI Prediction
002487	Dajin Heavy Industry Co., Ltd. Class A	Producer Manufacturing	47.05	48.79	46.33	47.21	-0.15%	AI Prediction
002488	Zhejiang Jingu Co., Ltd. Class A	Non-Energy Minerals	12.37	12.56	12.27	12.37	0.24%	AI Prediction
002489	Yotrio Group Co., Ltd Class A	Consumer Durables	3.72	3.73	3.67	3.68	-1.08%	AI Prediction
002490	Shandong Molong Petroleum Machinery Co., Ltd. Class A	Industrial Services	5.82	5.97	5.82	5.90	-0.67%	AI Prediction
002491	Tongding Interconnection Information Co., Ltd. Class A	Producer Manufacturing	5.38	5.43	5.28	5.29	-1.86%	AI Prediction
002492	Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A	Transportation	7.37	7.37	7.17	7.20	-1.50%	AI Prediction
002493	Rongsheng Petrochemical Co., Ltd. Class A	Distribution Services	9.54	9.69	9.45	9.65	0.84%	AI Prediction
002494	Huasi Holding Company Limited Class A	Consumer Non-Durables	4.89	4.99	4.88	4.93	1.02%	AI Prediction
002495	Guangdong Jialong Food Co., Ltd. Class A	Producer Manufacturing	2.64	2.65	2.62	2.63	0.00%	AI Prediction
002496	Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	Process Industries	1.57	1.58	1.56	1.58	0.64%	AI Prediction
002497	Sichuan Yahua Industrial Group Co., Ltd. Class A	Process Industries	14.70	14.95	14.52	14.87	1.16%	AI Prediction
002498	Qingdao Hanhe Cable Co., Ltd Class A	Producer Manufacturing	3.58	3.63	3.56	3.60	0.28%	AI Prediction
002500	Shanxi Securities Co., Ltd. Class A	Finance	6.50	6.54	6.43	6.47	-0.77%	AI Prediction
002501	Jilin Liyuan Precision Manufacturing Co., Ltd. Class A	Consumer Durables	2.58	2.60	2.53	2.54	-1.17%	AI Prediction
002506	GCL System Integration Technology Co. Ltd. Class A	Electronic Technology	2.53	2.58	2.53	2.55	0.39%	AI Prediction
002507	Chongqing Fuling Zhacai Group Co., Ltd. Class A	Consumer Non-Durables	12.82	12.84	12.74	12.81	-0.08%	AI Prediction
002508	Hangzhou Robam Appliances Co., Ltd. Class A	Consumer Durables	18.99	19.19	18.96	19.08	0.90%	AI Prediction
002510	Tianjin Motor Dies Co. Ltd. Class A	Producer Manufacturing	7.23	7.49	7.14	7.40	2.35%	AI Prediction
002511	C&S Paper Co., Ltd. Class A	Process Industries	8.20	8.25	8.13	8.24	0.61%	AI Prediction
002512	Tatwah Smartech Co., Ltd. Class A	Electronic Technology	3.72	3.77	3.72	3.76	1.08%	AI Prediction
002513	Jiangsu Lanfeng Biochemical Co., Ltd. Class A	Process Industries	10.30	10.40	10.02	10.40	10.05%	AI Prediction
002514	Jiangsu Boamax Technologies Group Co. Ltd. Class A	Producer Manufacturing	6.76	6.82	6.66	6.66	-0.60%	AI Prediction
002515	Jinzi Ham Co., Ltd. Class A	Consumer Non-Durables	7.90	7.98	7.56	7.67	-3.16%	AI Prediction
002516	Kuangda Technology Group Co., Ltd. Class A	Producer Manufacturing	6.23	6.28	6.16	6.24	0.00%	AI Prediction
002517	Kingnet Network Co., Ltd. Class A	Technology Services	27.89	28.56	27.62	28.08	0.61%	AI Prediction
002518	Shenzhen Kstar Science and Technology Co., Ltd. Class A	Producer Manufacturing	39.12	42.66	38.95	41.29	5.14%	AI Prediction
002519	Jiangsu Yinhe Electronics Co., Ltd. Class A	Retail Trade	4.61	4.68	4.61	4.65	1.09%	AI Prediction
002520	ZheJiang RIFA Digital Precision Machinery Co.,Ltd. Class A	Producer Manufacturing	6.17	6.19	6.11	6.12	-0.33%	AI Prediction
002521	Qifeng New Material Co. Ltd. Class A	Process Industries	8.94	9.14	8.90	8.94	-0.11%	AI Prediction
002522	Zhejiang Zhongcheng Packing Material Co., Ltd Class A	Process Industries	4.78	4.81	4.71	4.72	-1.26%	AI Prediction
002523	Zhuzhou Tianqiao Crane Co., Ltd. Class A	Producer Manufacturing	3.80	4.05	3.77	3.88	2.37%	AI Prediction
002524	Guangzheng Eye Hospital Group Co., Ltd. Class A	Health Services	4.30	4.32	4.26	4.27	-0.47%	AI Prediction
002526	Shandong Mining Machinery Group Co., Ltd. Class A	Producer Manufacturing	3.86	3.86	3.82	3.83	-0.78%	AI Prediction
002527	Shanghai Step Electric Co., Ltd. Class A	Producer Manufacturing	20.28	20.97	20.17	20.48	4.92%	AI Prediction
002528	Shenzhen Infinova Ltd. Class A	Electronic Technology	2.83	2.86	2.80	2.83	0.00%	AI Prediction
002529	Jiangxi Haiyuan Composites Technology Co. Ltd. Class A	Producer Manufacturing	7.50	7.55	7.34	7.36	-1.74%	AI Prediction
002530	JC Finance & Tax Interconnect Holdings Ltd. Class A	Producer Manufacturing	11.46	11.55	11.28	11.33	-0.79%	AI Prediction
002531	Titan Wind Energy (Suzhou) Co., Ltd. Class A	Producer Manufacturing	8.10	8.39	8.04	8.21	0.98%	AI Prediction
002532	Tianshan Aluminum Group Co., Ltd. Class A	Non-Energy Minerals	11.70	11.86	11.54	11.59	-0.43%	AI Prediction
002533	Goldcup Electric Apparatus Co., Ltd. Class A	Producer Manufacturing	11.68	11.99	11.66	11.75	0.34%	AI Prediction
002534	Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	16.73	17.47	16.52	16.95	0.53%	AI Prediction
002535	Linzhou Heavy Machinery Group Co., Ltd. Class A	Producer Manufacturing	3.99	4.01	3.95	3.99	-0.25%	AI Prediction
002536	Feilong Auto Components Co., Ltd. Class A	Producer Manufacturing	24.74	25.10	24.33	24.37	-1.46%	AI Prediction
002537	HyUnion Holding Co., Ltd. Class A	Producer Manufacturing	8.91	8.95	8.85	8.86	-1.23%	AI Prediction
002538	Anhui Sierte Fertilizer Industry Co., Ltd. Class A	Process Industries	5.27	5.31	5.24	5.27	1.35%	AI Prediction
002539	Chengdu Wintrue Holding Co. Ltd. Class A	Process Industries	10.17	10.45	10.16	10.40	2.16%	AI Prediction
002540	Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	Non-Energy Minerals	6.37	6.47	6.33	6.39	0.00%	AI Prediction
002541	Anhui Honglu Steel Construction (Group) Co., Ltd Class A	Producer Manufacturing	18.21	19.24	18.00	19.14	5.40%	AI Prediction
002542	China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	Industrial Services	3.57	3.61	3.57	3.59	0.56%	AI Prediction
002543	Guangdong Vanward New Electric Co., Ltd. Class A	Producer Manufacturing	12.15	12.25	12.00	12.11	-0.66%	AI Prediction
002544	Cetc Potevio Science & Technology Co., Ltd. Class A	Technology Services	28.00	28.50	27.05	27.32	-1.48%	AI Prediction
002545	Qingdao East Steel Tower Stock Co., Ltd. Class A	Producer Manufacturing	13.71	14.12	13.63	14.00	2.12%	AI Prediction
002546	Nanjing Xinlian Electronics Co., Ltd. Class A	Electronic Technology	5.87	5.92	5.85	5.90	0.34%	AI Prediction
002547	Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	Distribution Services	5.39	5.43	5.30	5.33	0.38%	AI Prediction
002548	Shenzhen Kingsino Technology Co., Ltd. Class A	Process Industries	4.99	5.13	4.96	5.03	0.80%	AI Prediction
002549	Hunan Kaimeite Gases Co., Ltd. Class A	Process Industries	23.69	24.80	23.29	24.34	2.70%	AI Prediction
002550	Changzhou Qianhong Bio-Pharma Co., Ltd. Class A	Health Technology	9.04	9.09	8.93	9.02	-0.22%	AI Prediction
002551	Shenzhen Glory Medical Co., Ltd. Class A	Industrial Services	3.96	3.96	3.92	3.93	0.00%	AI Prediction
002552	Baoding Technology Co., Ltd. Class A	Producer Manufacturing	16.55	16.63	16.10	16.11	-2.30%	AI Prediction
002553	Jiangsu NanFang Precision Co.,Ltd. Class A	Producer Manufacturing	29.78	30.18	29.51	29.89	0.74%	AI Prediction
002554	China Oil HBP Science & Technology Co., Ltd. Class A	Industrial Services	3.05	3.05	3.00	3.02	-1.31%	AI Prediction
002555	37 Interactive Entertainment Network Technology Group Co., Ltd.	Technology Services	21.97	21.97	21.57	21.71	-0.14%	AI Prediction
002556	Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	Process Industries	5.44	5.50	5.41	5.46	0.55%	AI Prediction
002557	Chacha Food Co Ltd. Class A	Consumer Non-Durables	21.47	21.50	21.38	21.40	-0.33%	AI Prediction
002558	Giant Network Group Co. Ltd. Class A	Technology Services	46.18	46.21	45.00	45.18	-1.22%	AI Prediction
002559	Jiangsu Yawei Machine Tool Co., Ltd. Class A	Producer Manufacturing	11.39	11.65	11.25	11.25	-0.62%	AI Prediction
002560	Henan Tong-Da Cable Co., Ltd. Class A	Producer Manufacturing	7.25	7.38	7.25	7.32	1.10%	AI Prediction
002561	Shanghai Xujiahui Commercial Co. Ltd. Class A	Retail Trade	8.64	8.74	8.63	8.67	0.23%	AI Prediction
002562	Brother Enterprises Holding Co., Ltd. Class A	Health Technology	7.39	7.42	7.25	7.26	-1.09%	AI Prediction
002563	Zhejiang Semir Garment Co., Ltd. Class A	Consumer Non-Durables	5.71	5.81	5.63	5.64	-1.74%	AI Prediction
002564	Suzhou Thvow Technology Co. Ltd. Class A	Producer Manufacturing	9.10	9.48	8.95	9.37	4.69%	AI Prediction
002565	Shanghai Shunho New Materials Technology Co. Ltd. Class A	Process Industries	7.40	7.58	7.38	7.38	0.14%	AI Prediction
002566	Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A	Health Technology	7.90	7.93	7.79	7.79	-1.39%	AI Prediction
002567	Tangrenshen Group Co., Ltd. Class A	Process Industries	4.82	4.83	4.80	4.80	-0.62%	AI Prediction
002568	Shanghai Bairun Investment Holding Group Co. Ltd. Class A	Process Industries	25.69	25.94	25.25	25.78	0.08%	AI Prediction
002569	Zhejiang Busen Garment Co., Ltd. Class A	Consumer Non-Durables	9.32	9.44	9.27	9.41	1.18%	AI Prediction
002570	Beingmate Co., Ltd. Class A	Consumer Non-Durables	6.18	6.21	6.17	6.17	-0.32%	AI Prediction
002571	Anhui Deli Household Glass Co., Ltd. Class A	Consumer Durables	7.98	8.62	7.98	8.32	6.12%	AI Prediction
002572	Suofeiya Home Collection Co. Ltd Class A	Consumer Durables	12.78	12.80	12.67	12.68	-0.94%	AI Prediction
002573	Beijing SPC Environment Protection Tech Co., Ltd. Class A	Industrial Services	3.85	3.85	3.82	3.82	-0.52%	AI Prediction
002574	Zhejiang Ming Jewelry Co., Ltd. Class A	Consumer Durables	5.59	5.69	5.58	5.63	0.90%	AI Prediction
002575	Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	Consumer Durables	7.90	8.14	7.90	8.03	1.77%	AI Prediction
002576	Jiangsu Tongda Power Technology Co., Ltd. Class A	Producer Manufacturing	18.41	18.41	17.98	17.98	-1.53%	AI Prediction
002577	Shenzhen Rapoo Technology Co. Ltd. Class A	Electronic Technology	19.73	19.96	19.62	19.62	-0.56%	AI Prediction
002578	Fujian Minfa Aluminium Co., Ltd. Class A	Non-Energy Minerals	3.29	3.38	3.28	3.33	1.22%	AI Prediction
002579	Huizhou CEE Technology Inc. Class A	Electronic Technology	12.11	12.32	12.08	12.08	0.33%	AI Prediction
002580	Shandong Sacred Sun Power Sources Co., Ltd. Class A	Producer Manufacturing	14.14	14.55	14.13	14.42	1.69%	AI Prediction
002581	Shandong Sinobioway Biomedicine Co.,Ltd. Class A	Health Technology	8.00	8.09	7.93	7.97	0.50%	AI Prediction
002582	Haoxiangni Health Food Co., Ltd. Class A	Consumer Non-Durables	9.30	9.35	9.28	9.30	0.22%	AI Prediction
002583	Hytera Communications Corporation Limited Class A	Electronic Technology	11.43	11.63	11.43	11.53	0.96%	AI Prediction
002584	Xilong Scientific Co., Ltd. Class A	Process Industries	9.11	9.14	8.90	8.92	-2.09%	AI Prediction
002585	Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A	Process Industries	5.66	5.80	5.61	5.67	0.53%	AI Prediction
002586	Zhejiang Reclaim Construction Group Co., Ltd. Class A	Industrial Services	3.99	4.03	3.85	4.00	0.25%	AI Prediction
002587	Shenzhen AOTO Electronics Co., Ltd. Class A	Producer Manufacturing	6.17	6.28	6.12	6.14	-0.65%	AI Prediction
002588	Stanley Agricultural Group Co., Ltd. Class A	Process Industries	9.23	9.30	9.17	9.25	0.11%	AI Prediction
002589	Realcan Pharmaceutical Group Co., Ltd. Class A	Health Technology	2.83	2.84	2.81	2.83	-0.35%	AI Prediction
002590	Zhejiang VIE Science & Technology Co., Ltd. Class A	Producer Manufacturing	15.49	15.60	15.28	15.29	-1.61%	AI Prediction
002591	Jiangxi Hengda Hi-Tech Co., Ltd. Class A	Electronic Technology	5.92	5.97	5.80	5.84	-1.02%	AI Prediction
002592	Nanning Baling Technology Co., Ltd. Class A	Producer Manufacturing	6.82	6.85	6.76	6.79	0.30%	AI Prediction
002593	Xiamen Sunrise Group Co. Ltd. Class A	Non-Energy Minerals	5.15	5.18	5.11	5.12	-0.78%	AI Prediction
002594	BYD Company Limited Class A	Producer Manufacturing	108.19	109.98	107.76	109.21	0.55%	AI Prediction
002595	Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	Producer Manufacturing	60.20	60.24	58.83	59.25	-0.92%	AI Prediction
002596	Hainan RuiZe New Building Material Co., Ltd. Class A	Non-Energy Minerals	3.93	4.02	3.91	3.94	-0.25%	AI Prediction
002597	Anhui Jinhe Industrial Co., Ltd Class A	Consumer Non-Durables	20.91	20.97	20.80	20.84	-0.67%	AI Prediction
002598	Shandong Zhangqiu Blower Co., Ltd. Class A	Producer Manufacturing	11.70	11.80	11.69	11.70	-0.26%	AI Prediction
002599	Beijing Shengtong Printing Co., Ltd. Class A	Commercial Services	8.38	8.43	8.29	8.30	-0.84%	AI Prediction
002600	Lingyi iTech (Guangdong) Company Class A	Producer Manufacturing	16.58	16.85	16.10	16.31	0.80%	AI Prediction
002601	LB Group Co., Ltd. Class A	Process Industries	19.14	19.58	19.10	19.46	1.35%	AI Prediction
002602	Zhejiang Century Huatong Group Co., Ltd. Class A	Technology Services	21.04	21.32	20.60	20.71	-1.99%	AI Prediction
002603	Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A	Health Technology	15.90	15.92	15.82	15.89	0.13%	AI Prediction
002605	Shanghai Yaoji Technology Co., Ltd. Class A	Technology Services	27.73	28.10	27.70	27.81	0.29%	AI Prediction
002606	Dalian Insulator Group Co., Ltd. Class A	Producer Manufacturing	8.72	8.86	8.70	8.77	0.80%	AI Prediction
002607	Offcn Education Technology Co., Ltd. Class A	Commercial Services	2.76	2.80	2.75	2.76	0.00%	AI Prediction
002608	Jiangsu Guoxin Corp. Ltd. Class A	Utilities	8.15	8.15	8.02	8.05	-1.23%	AI Prediction
002609	Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	Electronic Technology	9.90	10.03	9.88	9.97	0.91%	AI Prediction
002611	Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A	Producer Manufacturing	18.20	18.44	18.01	18.02	-0.28%	AI Prediction
002612	Lancy Co., Ltd. Class A	Consumer Non-Durables	17.14	17.34	17.12	17.18	0.17%	AI Prediction
002613	Luoyang North Glass Technology Co., Ltd. Class A	Producer Manufacturing	4.08	4.11	4.04	4.04	-0.98%	AI Prediction
002614	Xiamen Comfort Science & Technology Group Co., Ltd. Class A	Consumer Durables	6.67	6.72	6.59	6.59	-1.20%	AI Prediction
002615	Zhejiang Haers Vacuum Containers Co., Ltd. Class A	Process Industries	7.86	8.05	7.79	7.92	0.89%	AI Prediction
002616	Guangdong Chant Group, Inc. Class A	Utilities	6.98	7.01	6.86	6.89	-1.85%	AI Prediction
002617	Roshow Technology Co., Ltd. Class A	Producer Manufacturing	9.37	9.48	9.25	9.28	-0.43%	AI Prediction
002620	Shenzhen Ruihe Construction Decoration Co., Ltd. Class A	Commercial Services	6.59	6.67	6.25	6.30	-2.48%	AI Prediction
002622	Whole Shine Medical Technology Co., Ltd. Class A	Producer Manufacturing	3.25	3.31	3.20	3.20	-0.31%	AI Prediction
002623	Changzhou Almaden Stock Co., Ltd. Class A	Process Industries	19.97	20.19	19.82	19.96	-0.05%	AI Prediction
002624	Perfect World Co., Ltd. Class A	Technology Services	19.25	19.35	18.66	19.16	0.00%	AI Prediction
002625	Kuang-Chi Technologies Co., Ltd. Class A	Producer Manufacturing	49.82	50.99	49.60	50.20	1.07%	AI Prediction
002626	Xiamen Kingdomway Group Co. Class A	Health Technology	19.16	20.35	19.15	20.14	6.56%	AI Prediction
002627	Hubei Three Gorges Tourism Group Co., Ltd. Class A	Retail Trade	6.18	6.21	6.00	6.01	-3.22%	AI Prediction
002628	Chengdu Road & Bridge Engineering Co., Ltd. Class A	Industrial Services	4.74	4.77	4.67	4.68	-1.27%	AI Prediction
002629	Zhejiang Renzhi Co., Ltd. Class A	Energy Minerals	7.24	7.96	7.24	7.96	9.94%	AI Prediction
002630	China Western Power Industrial Co., Ltd. Class A	Producer Manufacturing	2.83	2.94	2.82	2.94	5.00%	AI Prediction
002631	Der Future Science & Technology Holding Group Co., Ltd. Class A	Non-Energy Minerals	5.14	5.31	5.09	5.31	9.94%	AI Prediction
002632	Daoming Optics & Chemical Co., Ltd. Class A	Producer Manufacturing	10.91	11.30	10.57	10.88	1.97%	AI Prediction
002633	Shenke Slide Bearing Corporation Class A	Producer Manufacturing	15.71	16.28	15.63	16.00	1.85%	AI Prediction
002634	Zhejiang Bangjie Holding Group Co., Ltd. Class A	Consumer Non-Durables	5.00	5.02	4.89	4.94	0.00%	AI Prediction
002635	Suzhou Anjie Technology Co., Ltd. Class A	Producer Manufacturing	14.93	15.08	14.80	14.82	-1.92%	AI Prediction
002636	Goldenmax International Group Ltd. Class A	Producer Manufacturing	12.44	12.55	12.23	12.25	-1.45%	AI Prediction
002637	Zanyu Technology Group Co. Ltd. Class A	Process Industries	10.41	10.58	10.30	10.43	-0.19%	AI Prediction
002638	Dongguan Kingsun Optoelectronic Co., Ltd. Class A	Consumer Services	2.54	2.78	2.54	2.78	9.88%	AI Prediction
002639	Fujian Snowman Group Co., Ltd. Class A	Producer Manufacturing	10.55	10.58	10.45	10.48	-0.19%	AI Prediction
002640	Global Top E-Commerce Co. Ltd. Class A	Retail Trade	5.00	5.08	4.97	4.97	-0.60%	AI Prediction
002641	ERA Co., Ltd. Class A	Producer Manufacturing	4.28	4.28	4.24	4.25	-0.47%	AI Prediction
002642	Ronglian Group Ltd. Class A	Technology Services	9.39	9.49	9.31	9.36	0.21%	AI Prediction
002643	Valiant Co., Ltd. Class A	Process Industries	13.70	13.88	13.59	13.75	0.07%	AI Prediction
002644	Lanzhou Foci Pharmaceutical Co., Ltd. Class A	Health Technology	8.60	8.65	8.58	8.61	0.12%	AI Prediction
002645	Jiangsu Huahong Technology Stock Co., Ltd. Class A	Producer Manufacturing	14.55	16.06	14.52	16.06	10.00%	AI Prediction
002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	Consumer Non-Durables	9.60	9.65	9.56	9.63	0.00%	AI Prediction
002647	Rendong Holdings Co., Ltd. Class A	Technology Services	6.98	7.20	6.96	7.12	2.89%	AI Prediction
002648	Satellite Chemical Co. Ltd. Class A	Process Industries	19.27	19.37	19.06	19.34	0.21%	AI Prediction
002649	Beyondsoft Corporation Class A	Commercial Services	14.14	14.27	14.07	14.17	0.64%	AI Prediction
002650	Jiajia Food Group Co., Ltd. Class A	Consumer Non-Durables	6.23	6.44	6.23	6.44	5.06%	AI Prediction
002651	Chengdu Leejun Industrial Co., Ltd. Class A	Producer Manufacturing	11.10	11.34	11.07	11.27	1.62%	AI Prediction
002652	Suzhou Yangtze New Materials Co., Ltd. Class A	Producer Manufacturing	3.65	4.02	3.58	3.62	-0.82%	AI Prediction
002653	Haisco Pharmaceutical Group Co. Ltd. Class A	Health Technology	53.76	53.90	52.99	53.46	-0.56%	AI Prediction
002654	Shenzhen Mason Technologies Co., Ltd. Class A	Producer Manufacturing	16.05	16.30	15.75	15.97	1.40%	AI Prediction
002655	Gettop Acoustic Co., Ltd. Class A	Consumer Durables	13.45	14.05	13.43	13.69	2.47%	AI Prediction
002656	Modern Avenue Group Co., Ltd. Class A	Retail Trade	2.35	2.35	2.30	2.31	-0.86%	AI Prediction
002657	Sinodata Co., Ltd. Class A	Technology Services	32.43	32.86	31.90	32.05	-1.48%	AI Prediction
002658	Beijing SDL Technology Co., Ltd. Class A	Health Technology	7.93	7.97	7.86	7.88	-0.76%	AI Prediction
002659	Beijing Kaiwen Education Technology Co., Ltd. Class A	Commercial Services	6.32	6.67	5.95	5.97	-5.54%	AI Prediction
002660	Moso Power Supply Technology Co., Ltd. Class A	Producer Manufacturing	10.79	10.80	10.42	10.45	-1.88%	AI Prediction
002661	Chen Ke Ming Food Manufacturing Co., Ltd. Class A	Consumer Non-Durables	9.40	9.42	9.35	9.39	-0.11%	AI Prediction
002662	Beijing Fengjing Automotive Parts Co., Ltd. Class A	Producer Manufacturing	3.97	3.99	3.90	3.92	-1.75%	AI Prediction
002663	Pubang Landscape Architecture Co., Ltd. Class A	Commercial Services	2.05	2.08	2.03	2.05	0.49%	AI Prediction
002664	Xinzhi Group Co., Ltd. Class A	Producer Manufacturing	31.54	31.59	30.59	30.88	-2.46%	AI Prediction
002666	Guangdong Delian Group Co., Ltd. Class A	Process Industries	5.30	5.38	5.27	5.33	0.76%	AI Prediction
002667	Willing New Energy Co., Ltd. Class A	Producer Manufacturing	11.28	11.94	11.24	11.64	3.28%	AI Prediction
002668	Guangdong TCL Smart Home Appliances Co., Ltd. Class A	Consumer Durables	9.78	9.78	9.60	9.66	-0.72%	AI Prediction
002669	Kangda New Materials (Group) Co. Ltd. Class A	Process Industries	13.98	14.08	13.86	13.89	-0.57%	AI Prediction
002670	Guosheng Financial Holding Inc. Class A	Finance	24.01	24.34	23.50	24.34	9.99%	AI Prediction
002671	Shandong Longquan Pipe Industry Co., Ltd. Class A	Non-Energy Minerals	4.90	4.92	4.85	4.87	-0.61%	AI Prediction
002672	Dongjiang Environmental Co. Ltd. Class A	Industrial Services	4.58	4.58	4.53	4.54	-0.87%	AI Prediction
002673	Western Securities Co., Ltd. Class A	Finance	8.66	8.69	8.57	8.58	-1.15%	AI Prediction
002674	Xingye Leather Technology Co., Ltd. Class A	Process Industries	16.53	16.72	15.56	15.65	-4.69%	AI Prediction
002675	Yantai Dongcheng Biochemicals Co., Ltd. Class A	Health Technology	14.99	15.45	14.86	15.20	1.47%	AI Prediction
002676	Guangdong Sunwill Precising Plastic Co., Ltd. Class A	Producer Manufacturing	9.83	9.96	9.62	9.67	-1.53%	AI Prediction
002677	Zhejiang Meida Industrial Co., Ltd. Class A	Consumer Durables	7.56	7.60	7.30	7.32	-3.05%	AI Prediction
002678	Guangzhou Pearl River Piano Group Co., Ltd. Class A	Consumer Durables	4.41	4.42	4.37	4.37	-0.91%	AI Prediction
002679	Fujian Jinsen Forestry Co. Ltd. Class A	Non-Energy Minerals	10.64	10.64	10.45	10.53	-0.38%	AI Prediction
002681	Shenzhen Fenda Technology Co., Ltd. Class A	Electronic Technology	7.32	7.43	7.28	7.30	0.00%	AI Prediction
002682	Longzhou Group Co., Ltd. Class A	Transportation	4.47	4.49	4.41	4.43	-0.45%	AI Prediction
002683	Guangdong Hongda Holdings Group Co., Ltd. Class A	Industrial Services	42.66	44.48	42.13	44.10	3.38%	AI Prediction
002685	Wuxi Huadong Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	8.12	8.19	8.05	8.10	-0.12%	AI Prediction
002686	Zhejiang Yilida Ventilator Co., Ltd. Class A	Producer Manufacturing	6.50	6.89	6.43	6.56	1.08%	AI Prediction
002687	Zhejiang Giuseppe Garment Co., Ltd. Class A	Consumer Non-Durables	4.57	4.58	4.51	4.52	-1.09%	AI Prediction
002688	Jinhe Biotechnology Co., Ltd. Class A	Health Technology	6.59	6.70	6.59	6.69	1.67%	AI Prediction
002689	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A	Producer Manufacturing	4.08	4.09	4.01	4.02	-1.23%	AI Prediction
002690	Hefei Meyer Optoelectronic Technology, Inc. Class A	Electronic Technology	20.80	20.84	20.23	20.26	-2.08%	AI Prediction
002691	Jikai Equipment Manufacturing Co., Ltd. Class A	Energy Minerals	8.06	8.81	8.00	8.81	9.99%	AI Prediction
002692	Yuan Cheng Cable Co., Ltd. Class A	Producer Manufacturing	5.35	5.37	5.29	5.30	-0.75%	AI Prediction
002693	Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A	Health Technology	7.53	7.82	7.53	7.70	1.85%	AI Prediction
002694	Goody Science & Technology Co., Ltd. Class A	Producer Manufacturing	4.26	4.27	4.18	4.23	-0.24%	AI Prediction
002695	Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	Distribution Services	12.67	12.70	12.37	12.47	-1.50%	AI Prediction
002696	Baiyang Investment Group, Inc. Class A	Process Industries	6.26	6.29	6.22	6.22	-0.80%	AI Prediction
002697	Chengdu Hongqi Chain Co., Ltd. Class A	Retail Trade	5.59	5.59	5.55	5.56	-0.54%	AI Prediction
002698	Harbin Boshi Automation Co., Ltd. Class A	Producer Manufacturing	17.66	17.67	17.32	17.45	-0.85%	AI Prediction
002700	Xinjiang Wanjing Energy Co., Ltd. Class A	Industrial Services	6.74	6.77	6.68	6.72	-0.59%	AI Prediction
002701	ORG Technology Co., Ltd. Class A	Process Industries	5.46	5.46	5.37	5.41	-1.10%	AI Prediction
002702	HaiXin Foods Co., Ltd. Class A	Consumer Non-Durables	4.29	4.31	4.25	4.27	-0.47%	AI Prediction
002703	Zhejiang Shibao Co. Ltd. Class A	Producer Manufacturing	14.24	14.30	14.00	14.05	-1.33%	AI Prediction
002705	Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A	Consumer Durables	15.71	15.81	15.57	15.72	0.19%	AI Prediction
002706	Shanghai Liangxin Electrical Co,. Ltd. Class A	Electronic Technology	11.57	11.63	11.33	11.35	-1.82%	AI Prediction
002707	UTour Group Co., Ltd. Class A	Consumer Services	7.43	7.46	7.36	7.36	-0.94%	AI Prediction
002708	Changzhou Nrb Corporation Class A	Producer Manufacturing	14.50	14.60	13.89	13.95	0.43%	AI Prediction
002709	Guangzhou Tinci Materials Technology Co., Ltd	Process Industries	37.00	40.10	36.48	38.17	1.54%	AI Prediction
002712	Simei Media Co., Ltd. Class A	Commercial Services	5.56	5.59	5.46	5.47	-0.91%	AI Prediction
002713	Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A	Consumer Durables	5.70	5.70	5.70	5.70	4.97%	AI Prediction
002714	Muyuan Foods Co., Ltd. Class A	Process Industries	52.88	53.34	51.96	53.00	0.00%	AI Prediction
002715	Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. Class A	Producer Manufacturing	24.77	25.11	24.24	24.61	0.08%	AI Prediction
002716	Hunan Silver Co., Ltd. Class A	Non-Energy Minerals	7.21	7.30	6.97	7.02	-0.99%	AI Prediction
002717	LingNan Eco & Culture Tourism Co., Ltd. Class A	Industrial Services	1.56	1.58	1.53	1.55	-0.64%	AI Prediction
002718	Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A	Industrial Services	25.28	25.29	23.92	24.11	-1.03%	AI Prediction
002719	Maiquer Group Co., Ltd. Class A	Consumer Non-Durables	9.18	9.28	9.09	9.24	1.20%	AI Prediction
002721	Beijing Kingee Culture Development Co., Ltd. Class A	Consumer Durables	3.47	3.52	3.46	3.51	1.15%	AI Prediction
002722	Wuchan Zhongda Geron Co. Ltd. Class A	Producer Manufacturing	16.26	16.36	16.13	16.15	-0.68%	AI Prediction
002723	Kennede Electronics Mfg Co., Ltd. Class A	Consumer Durables	9.49	9.95	9.49	9.86	4.01%	AI Prediction
002724	Ocean's King Lighting Science & Technology Co., Ltd. Class A	Producer Manufacturing	7.39	7.52	7.36	7.40	0.54%	AI Prediction
002725	Zhejiang Yueling Co., Ltd. Class A	Producer Manufacturing	15.61	16.11	15.42	16.00	2.56%	AI Prediction
002726	ShandongLongda Meishi Co., Ltd Class A	Distribution Services	5.07	5.10	5.01	5.01	-1.18%	AI Prediction
002727	Yixintang Pharmaceutical Group Co., Ltd. Class A	Retail Trade	13.96	13.96	13.83	13.92	0.00%	AI Prediction
002728	Teyi Pharmaceutical Group Co., Ltd. Class A	Health Technology	8.52	8.63	8.52	8.61	1.06%	AI Prediction
002729	Hollyland (China) Electronics Technology Corp Ltd Class A	Electronic Technology	14.37	14.51	14.36	14.38	0.14%	AI Prediction
002730	Dianguang Explosion-proof Technology Co., Ltd. Class A	Electronic Technology	16.01	16.13	15.95	15.99	-0.12%	AI Prediction
002731	Shenyang Cuihua Gold & Silver Jewelry Co., Ltd. Class A	Consumer Durables	12.34	12.55	12.30	12.44	1.30%	AI Prediction
002732	Guangdong Yantang Dairy Co., Ltd. Class A	Consumer Non-Durables	16.57	16.61	16.45	16.52	-0.36%	AI Prediction
002733	Shenzhen Center Power Tech. Co., Ltd. Class A	Producer Manufacturing	21.40	23.38	21.28	22.41	5.46%	AI Prediction
002734	Limin Group Co., Ltd. Class A	Process Industries	17.76	18.11	17.76	17.86	0.06%	AI Prediction
002735	Shenzhen Prince New Materials Co., Ltd. Class A	Process Industries	14.48	14.82	14.46	14.70	1.03%	AI Prediction
002736	Guosen Securities Co., Ltd. Class A	Finance	13.70	13.90	13.41	13.53	-1.10%	AI Prediction
002737	Sunflower Pharmaceutical Group Co., Ltd. Class A	Health Technology	15.37	15.37	15.23	15.27	-0.65%	AI Prediction
002738	Sinomine Resource Group Co., Ltd. Class A	Non-Energy Minerals	47.78	50.11	47.20	49.50	3.58%	AI Prediction
002739	Wanda Film Holding Co. Ltd. Class A	Consumer Services	12.30	12.49	12.23	12.31	0.16%	AI Prediction
002741	Guangdong Guanghua Sci-Tech Co., Ltd. Class A	Process Industries	22.10	22.80	22.00	22.17	-0.05%	AI Prediction
002742	Chongqing Sansheng Industrial Co., Ltd. Class A	Process Industries	4.70	4.80	4.70	4.73	1.28%	AI Prediction
002743	Anhui Fuhuang Steel Structure Co., Ltd. Class A	Producer Manufacturing	5.07	5.24	4.92	5.01	-5.83%	AI Prediction
002745	MLS Co., Ltd. Class A	Electronic Technology	9.32	9.48	9.11	9.13	-1.72%	AI Prediction
002746	Shandong Xiantan Co., Ltd. Class A	Process Industries	6.15	6.16	6.09	6.09	-0.65%	AI Prediction
002747	Estun Automation Co. Ltd. Class A	Electronic Technology	25.88	25.90	25.41	25.60	-0.62%	AI Prediction
002748	Jiangxi Selon Industrial Co., Ltd. Class A	Process Industries	10.69	10.69	9.71	9.84	-3.15%	AI Prediction
002749	Sichuan Guoguang Agrochemical Co. Ltd. Class A	Process Industries	14.97	15.04	14.84	14.99	0.00%	AI Prediction
002752	Sunrise Group Company Limited Class A	Process Industries	5.45	5.45	5.40	5.40	-0.92%	AI Prediction
002753	Shanxi Yongdong Chemistry Industry Co., Ltd. Class A	Process Industries	6.93	6.97	6.88	6.93	0.00%	AI Prediction
002755	Beijing Aosaikang Pharmaceutical Co., Ltd. Class A	Health Technology	20.38	21.09	19.94	20.73	2.83%	AI Prediction
002756	Yongxing Special Materials Technology Co., Ltd. Class A	Non-Energy Minerals	36.35	39.48	36.00	38.76	6.84%	AI Prediction
002757	Nanxing Machinery Co., Ltd. Class A	Producer Manufacturing	18.32	18.55	18.02	18.30	2.06%	AI Prediction
002758	ZJAMP Group Co., Ltd. Class A	Retail Trade	8.94	9.01	8.88	8.89	-0.56%	AI Prediction
002759	Tonze New Energy Technology Co., Ltd. Class A	Consumer Durables	18.84	19.72	18.62	19.72	9.98%	AI Prediction
002760	Fengxing Co., Ltd. Class A	Producer Manufacturing	20.43	20.44	20.13	20.31	0.10%	AI Prediction
002761	Zhejiang Construction Investment Group Co., Ltd Class A	Industrial Services	9.21	9.28	9.15	9.15	-0.65%	AI Prediction
002762	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A	Retail Trade	9.05	9.23	8.69	9.11	1.45%	AI Prediction
002763	ShenZhen HuiJie Group Co., Ltd. Class A	Consumer Non-Durables	7.03	7.06	6.95	7.01	-0.43%	AI Prediction
002765	Landai Technology Group Corp. Ltd. Class A	Producer Manufacturing	14.61	14.74	14.22	14.24	-2.33%	AI Prediction
002766	Shenzhen Soling Industrial Co., Ltd. Class A	Producer Manufacturing	5.70	5.77	5.62	5.74	0.70%	AI Prediction
002767	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A	Producer Manufacturing	19.07	19.33	18.84	19.08	0.05%	AI Prediction
002768	QINGDAO GON TECHNOLOGY CO LTD Class A	Process Industries	49.18	49.88	48.58	49.16	0.02%	AI Prediction
002769	Guangdong Prolto Supply Chain Management Co., Ltd. Class A	Transportation	8.95	8.95	8.80	8.84	-0.67%	AI Prediction
002771	Beijing Transtrue Technology Inc Class A	Electronic Technology	16.23	16.26	16.00	16.00	-0.87%	AI Prediction
002772	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A	Consumer Non-Durables	10.41	10.61	10.16	10.37	-0.67%	AI Prediction
002773	Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A	Health Technology	36.48	37.39	36.06	37.03	1.54%	AI Prediction
002774	IFE Elevators Co. Ltd. Class A	Producer Manufacturing	10.20	10.30	10.00	10.02	-1.76%	AI Prediction
002775	Guangdong Wenke Green Technology Corp., Ltd. Class A	Industrial Services	4.28	4.29	4.24	4.25	-0.47%	AI Prediction
002777	Sichuan Jiuyuan Yinhai Software Co Ltd Class A	Technology Services	18.88	19.07	18.80	18.99	1.28%	AI Prediction
002778	Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. Class A	Energy Minerals	21.88	22.47	21.58	21.74	0.18%	AI Prediction
002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO LTD Class A	Producer Manufacturing	131.27	135.38	128.66	129.40	-0.60%	AI Prediction
002780	Beijing Sanfo Outdoor Products Co., Ltd. Class A	Consumer Non-Durables	13.47	13.53	13.38	13.43	-0.52%	AI Prediction
002782	Shenzhen Click Technology Co., Ltd. Class A	Electronic Technology	16.94	17.10	16.80	16.90	0.42%	AI Prediction
002783	Hubei Kailong Chemical Group Co., Ltd. Class A	Process Industries	9.80	9.88	9.77	9.84	0.41%	AI Prediction
002785	XIAMEN WANLI STONE STOCK CO LTD Class A	Non-Energy Minerals	33.98	34.34	33.00	34.06	1.95%	AI Prediction
002786	Shenzhen Silver Basis Technology Co. Ltd. Class A	Consumer Services	9.26	9.29	9.16	9.17	-0.86%	AI Prediction
002787	Suzhou Hycan Holdings Co., Ltd. Class A	Process Industries	8.24	8.26	8.11	8.12	-1.46%	AI Prediction
002788	Luyan Pharma Co., Ltd. Class A	Retail Trade	8.15	8.15	8.08	8.08	-0.49%	AI Prediction
002789	Shenzhen Jianyi Decoration Group Co., Ltd. Class A	Industrial Services	9.51	9.67	9.45	9.57	0.74%	AI Prediction
002790	Xiamen R & T Plumbing Technology Co., Ltd. Class A	Consumer Durables	7.32	7.33	7.19	7.21	-1.23%	AI Prediction
002791	Guangdong Kinlong Hardware Products Co., Ltd. Class A	Consumer Durables	22.15	22.16	21.69	21.73	-1.72%	AI Prediction
002792	Tongyu Communication, Inc. Class A	Electronic Technology	16.25	16.91	16.24	16.38	0.74%	AI Prediction
002793	Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	Health Technology	5.01	5.04	4.94	4.99	-0.80%	AI Prediction
002795	Yorhe Fluid Intelligent Control Co., Ltd. Class A	Producer Manufacturing	5.18	5.18	5.05	5.07	-2.12%	AI Prediction
002796	Suzhou Shijia Science & Technology, Inc. Class A	Electronic Technology	19.10	19.70	18.79	19.51	2.15%	AI Prediction
002797	First Capital Securities Co., Ltd. Class A	Finance	7.90	7.93	7.82	7.83	-0.89%	AI Prediction
002798	DO & SHUIHUA Group Co., LTD. Class A	Consumer Durables	6.42	6.47	6.35	6.46	0.94%	AI Prediction
002799	Xi'An Global Printing Co. Ltd. Class A	Commercial Services	8.01	8.21	7.99	8.08	1.00%	AI Prediction
002800	Xinjiang Tianshun Supply Chain Co. Ltd. Class A	Transportation	14.00	14.11	13.90	13.92	-0.50%	AI Prediction
002801	Hangzhou Weiguang Electronic Co., Ltd. Class A	Producer Manufacturing	36.00	36.55	35.95	36.17	-0.14%	AI Prediction
002802	Wuxi Honghui New Materials Technology Co. Ltd. Class A	Process Industries	12.89	12.97	12.81	12.81	-0.62%	AI Prediction
002803	Xiamen Jihong Co., Ltd. Class A	Process Industries	18.77	19.02	18.36	18.58	-0.96%	AI Prediction
002805	Shandong Fengyuan Chemical Co. Ltd. Class A	Process Industries	14.19	14.75	14.10	14.55	2.61%	AI Prediction
002806	Guangdong Huafeng New Energy Technology Co., Ltd. Class A	Non-Energy Minerals	11.87	11.90	11.70	11.75	-1.01%	AI Prediction
002807	Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A	Finance	4.52	4.52	4.44	4.45	-1.55%	AI Prediction
002808	Suzhou Goldengreen Technologies Ltd. Class A	Electronic Technology	4.78	4.88	4.72	4.84	2.33%	AI Prediction
002809	Guangdong Redwall New Materials Co., Ltd. Class A	Non-Energy Minerals	11.34	11.52	11.34	11.46	0.79%	AI Prediction
002810	Shandong Head Group Co., Ltd. Class A	Process Industries	13.24	13.34	13.23	13.33	0.76%	AI Prediction
002811	Shenzhen Cheng Chung Design Co., Ltd. Class A	Industrial Services	12.15	12.29	11.97	12.18	1.16%	AI Prediction
002812	Yunnan Energy New Material Co., Ltd. Class A	Process Industries	45.70	47.77	45.37	46.70	2.08%	AI Prediction
002813	Shenzhen Roadrover Technology Co. Ltd. Class A	Producer Manufacturing	26.55	26.60	26.06	26.07	-1.96%	AI Prediction
002815	Suntak Technology Co., Ltd. Class A	Electronic Technology	15.23	15.55	15.00	15.09	-1.05%	AI Prediction
002816	Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. Class A	Producer Manufacturing	18.84	19.38	18.84	19.05	1.11%	AI Prediction
002817	Anhui Huang Shan Capsule Co., Ltd. Class A	Process Industries	7.64	7.66	7.55	7.58	-0.66%	AI Prediction
002818	Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	Retail Trade	11.89	11.99	11.72	11.73	-3.30%	AI Prediction
002819	Beijing Oriental Jicheng Co. Ltd. Class A	Distribution Services	30.28	30.65	30.24	30.41	0.43%	AI Prediction
002820	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A	Consumer Non-Durables	12.08	12.13	11.92	11.93	-1.16%	AI Prediction
002821	Asymchem Laboratories (Tianjin) Co., Ltd. Class A	Health Technology	109.03	114.80	108.60	113.70	3.42%	AI Prediction
002822	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A	Industrial Services	3.61	3.63	3.50	3.59	1.13%	AI Prediction
002823	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A	Producer Manufacturing	17.17	17.18	16.78	16.80	-2.15%	AI Prediction
002824	Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	Non-Energy Minerals	18.77	19.05	18.68	18.83	0.43%	AI Prediction
002825	Shanghai NAR Industrial Co., Ltd. Class A	Process Industries	9.81	9.86	9.66	9.73	-0.82%	AI Prediction
002826	Tibet Aim Pharm., Inc. Class A	Health Technology	19.53	19.65	19.05	19.30	-1.13%	AI Prediction
002827	Tibet Gaozheng Explosive Co. Ltd. Class A	Process Industries	38.03	38.66	38.02	38.57	0.89%	AI Prediction
002828	Beiken Energy Group Co., Ltd Class A	Industrial Services	10.25	10.42	10.12	10.37	0.68%	AI Prediction
002829	Beijing StarNeto Technology Corp. Ltd. Class A	Electronic Technology	23.16	23.20	22.77	22.82	-1.47%	AI Prediction
002830	Shenzhen Mingdiao Decoration Co., Ltd. Class A	Industrial Services	17.12	17.29	16.95	16.98	-0.82%	AI Prediction
002831	Shenzhen YUTO Packaging Technology Co., Ltd. Class A	Process Industries	26.91	27.50	26.41	27.39	1.63%	AI Prediction
002832	BIEM.L.FDLKK Garment Co., Ltd. Class A	Consumer Non-Durables	15.83	15.96	15.79	15.83	-0.44%	AI Prediction
002833	Guangzhou KDT Machinery Group Co., Ltd. Class A	Producer Manufacturing	16.70	16.74	16.61	16.67	-0.24%	AI Prediction
002835	Shenzhen Tvt Digital Technology Co. Ltd. Class A	Electronic Technology	17.24	17.30	17.12	17.17	-0.23%	AI Prediction
002836	Guangdong New Grand Long Packing Co., Ltd. Class A	Commercial Services	9.60	10.55	9.50	9.81	2.08%	AI Prediction
002837	Shenzhen Envicool Technology Co., Ltd. Class A	Producer Manufacturing	84.70	85.25	79.85	79.98	-4.54%	AI Prediction
002838	Shandong Dawn Polymer Co., Ltd. Class A	Process Industries	27.74	28.67	27.60	27.78	0.14%	AI Prediction
002839	Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A	Finance	4.34	4.34	4.29	4.30	-1.15%	AI Prediction
002840	Zhejiang Huatong Meat Products Co., Ltd. Class A	Consumer Non-Durables	10.84	10.99	10.80	10.81	-0.83%	AI Prediction
002841	Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	40.32	40.32	39.60	39.80	-0.50%	AI Prediction
002842	Guangdong Xianglu Tungsten Co., Ltd. Class A	Producer Manufacturing	10.64	10.91	10.64	10.79	1.12%	AI Prediction
002843	Bichamp Cutting Technology (Hunan) Co., Ltd. Class A	Producer Manufacturing	24.10	24.85	23.46	23.60	1.81%	AI Prediction
002845	Shenzhen Txd Technology Co., Ltd. Class A	Electronic Technology	14.72	15.02	14.51	14.53	-0.82%	AI Prediction
002846	Guangdong Enpack Packaging Co., Ltd. Class A	Producer Manufacturing	20.44	20.44	19.32	19.40	4.41%	AI Prediction
002847	Yankershop Food Co. Ltd. Class A	Consumer Non-Durables	69.21	70.75	68.61	70.10	1.80%	AI Prediction
002848	Gospell Digital Technology Co., Ltd. Class A	Electronic Technology	7.80	7.95	7.62	7.74	0.39%	AI Prediction
002849	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A	Producer Manufacturing	15.16	15.30	15.08	15.15	-0.85%	AI Prediction
002850	Shenzhen Kedali Industry Co Ltd Class A	Producer Manufacturing	194.99	198.00	191.88	195.70	3.51%	AI Prediction
002851	Shenzhen Megmeet Electrical Co., Ltd. Class A	Producer Manufacturing	79.08	80.50	76.95	77.47	-1.64%	AI Prediction
002852	Daodaoquan Grain & Oil Co. Ltd. Class A	Process Industries	11.19	11.25	11.02	11.16	-0.18%	AI Prediction
002853	Guangdong Piano Customized Furniture Co., Ltd. Class A	Consumer Durables	12.23	12.43	11.98	12.08	-1.23%	AI Prediction
002855	Dongguan Chitwing Technology Co. Ltd. Class A	Producer Manufacturing	17.39	17.57	17.26	17.35	-0.23%	AI Prediction
002856	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A	Industrial Services	10.52	10.57	10.34	10.48	0.87%	AI Prediction
002857	Sms Electric Co. Ltd. Class A	Electronic Technology	23.19	23.58	23.00	23.35	1.21%	AI Prediction
002858	Lisheng Sports (Shanghai) Co., Ltd.	Consumer Services	15.25	15.39	15.07	15.13	-0.20%	AI Prediction
002859	Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A	Electronic Technology	32.96	33.60	32.23	33.51	2.98%	AI Prediction
002860	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A	Electronic Technology	13.67	14.07	13.67	13.81	1.69%	AI Prediction
002861	YingTong Telecommunication Co., Ltd. Class A	Commercial Services	17.80	18.80	17.76	18.61	4.55%	AI Prediction
002862	Shifeng Cultural Development Co. Ltd. Class A	Consumer Durables	18.30	18.70	18.20	18.57	2.09%	AI Prediction
002863	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A	Producer Manufacturing	5.45	5.48	5.35	5.36	-2.01%	AI Prediction
002864	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A	Health Technology	29.38	29.87	29.24	29.54	0.78%	AI Prediction
002865	Hainan Drinda New Energy Technology Co., Ltd. Class A	Producer Manufacturing	41.81	42.75	41.61	42.43	1.48%	AI Prediction
002866	Jiangsu Transimage Technology Co., Ltd. Class A	Electronic Technology	19.00	19.45	18.95	19.12	1.00%	AI Prediction
002867	Chow Tai Seng Jewelry Co. Ltd. Class A	Retail Trade	13.59	13.59	13.34	13.50	-0.66%	AI Prediction
002868	Lifecome Biochemistry Co., Ltd. Class A	Health Technology	28.30	28.30	27.42	28.01	3.51%	AI Prediction
002869	Shenzhen Genvict Technologies Co. Ltd. Class A	Electronic Technology	31.27	32.21	31.27	32.00	2.40%	AI Prediction
002870	Guangdong Senssun Weighing Apparatus Group Ltd. Class A	Producer Manufacturing	36.99	37.15	36.12	36.65	-0.11%	AI Prediction
002871	Qingdao Weflo Valve Co., Ltd. Class A	Producer Manufacturing	16.98	17.44	16.69	16.71	-1.01%	AI Prediction
002872	Tiansheng Pharmaceutical Group Co. Ltd. Class A	Health Technology	5.01	5.03	4.93	4.95	-0.60%	AI Prediction
002873	Guiyang Xintian Pharmaceutical Co. Ltd. Class A	Health Technology	10.79	10.83	10.68	10.69	-0.74%	AI Prediction
002875	Annil Co., Ltd. Class A	Consumer Non-Durables	17.50	19.18	17.47	18.93	8.48%	AI Prediction
002876	Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	Health Technology	24.52	24.88	24.39	24.54	0.57%	AI Prediction
002877	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A	Producer Manufacturing	8.74	8.75	8.55	8.55	-1.72%	AI Prediction
002878	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A	Commercial Services	17.77	18.04	17.68	17.79	1.02%	AI Prediction
002879	Chang Lan Technology Group Co., Ltd. Class A	Producer Manufacturing	17.94	18.03	17.76	17.79	-0.89%	AI Prediction
002880	Shenzhen Weiguang Biological Products Co., Ltd. Class A	Health Technology	26.65	26.77	26.56	26.70	0.11%	AI Prediction
002881	MeiG Smart Technology Co., Ltd. Class A	Electronic Technology	49.53	50.85	48.75	48.99	1.49%	AI Prediction
002882	Jinlongyu Group Co., Ltd. Class A	Producer Manufacturing	32.77	32.82	32.20	32.22	-1.83%	AI Prediction
002883	Jiangsu Zhongshe Group Co., Ltd. Class A	Industrial Services	11.52	11.62	11.35	11.36	-1.22%	AI Prediction
002884	Guangdong LingXiao Pump Industry Co. Ltd. Class A	Producer Manufacturing	17.09	17.17	16.95	17.11	0.06%	AI Prediction
002885	Shenzhen Jingquanhua Electronics Co. Ltd. Class A	Electronic Technology	19.08	19.43	18.55	18.63	-1.74%	AI Prediction
002886	Shenzhen Wote Advanced Materials Co. Ltd. Class A	Process Industries	23.22	23.55	23.03	23.28	0.30%	AI Prediction
002887	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A	Commercial Services	9.47	9.57	9.38	9.40	-1.05%	AI Prediction
002888	HiVi Acoustics Technology Co., Ltd. Class A	Consumer Durables	19.56	19.90	19.36	19.80	1.07%	AI Prediction
002889	Shenzhen Easttop Supply Chain Management Co. Ltd. Class A	Transportation	15.70	15.72	15.50	15.51	-0.77%	AI Prediction
002890	Shandong Hongyu Precision Machinery Co., Ltd. Class A	Producer Manufacturing	14.02	14.26	13.94	14.10	0.79%	AI Prediction
002891	Yantai China Pet Foods Co. Ltd. Class A	Consumer Non-Durables	52.15	53.60	51.91	53.21	2.48%	AI Prediction
002892	Keli Motor Group Co., Ltd. Class A	Producer Manufacturing	15.00	15.06	14.76	14.78	-1.00%	AI Prediction
002893	Beijing Jingneng Thermal Co. Ltd. Class A	Utilities	11.20	11.29	11.12	11.26	0.72%	AI Prediction
002895	Guizhou Chanhen Chemical Corp. Class A	Process Industries	27.86	29.67	27.63	29.26	5.03%	AI Prediction
002896	Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	Producer Manufacturing	95.90	97.60	95.00	96.53	1.61%	AI Prediction
002897	Wenzhou Yihua Connector Co. Ltd. Class A	Electronic Technology	48.05	49.01	47.85	48.21	1.05%	AI Prediction
002898	Sailong Pharmaceutical Group Co., Ltd. Class A	Health Technology	14.30	14.82	14.18	14.18	0.14%	AI Prediction
002899	Impulse Qingdao Health Tech Co. Ltd. Class A	Consumer Durables	23.04	23.15	22.62	22.88	-0.69%	AI Prediction
002900	Harbin Medisan Pharmaceutical Co., Ltd. Class A	Health Technology	12.75	12.83	12.68	12.78	0.63%	AI Prediction
002901	Double Medical Technology, Inc. Class A	Health Technology	53.36	56.50	53.07	56.00	4.81%	AI Prediction
002902	Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	Electronic Technology	24.01	24.48	23.28	23.55	-0.88%	AI Prediction
002903	Yuhuan CNC Machine Tool Co., Ltd. Class A	Producer Manufacturing	22.80	23.15	22.41	22.45	-1.01%	AI Prediction
002905	Guangzhou Jinyi Media Corp. Class A	Consumer Services	10.69	10.75	10.51	10.60	-0.19%	AI Prediction
002906	Foryou Corporation Class A	Producer Manufacturing	34.60	34.61	33.74	33.86	-1.46%	AI Prediction
002907	Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	Health Technology	16.27	16.36	16.16	16.32	0.87%	AI Prediction
002908	Guangdong Tecsun Science & Technology Co., Ltd. Class A	Electronic Technology	10.40	10.43	10.26	10.26	-0.87%	AI Prediction
002909	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A	Process Industries	6.50	6.55	6.45	6.45	-0.77%	AI Prediction
002910	Lanzhou Zhuangyuan Pasture Co., Ltd. Class A	Consumer Non-Durables	9.64	9.88	9.55	9.87	2.39%	AI Prediction
002911	Foran Energy Group Co., Ltd. Class A	Utilities	12.58	13.85	12.38	13.45	4.59%	AI Prediction
002912	Shenzhen Sinovatio Technology Co., Ltd. Class A	Technology Services	27.90	28.68	27.90	28.43	2.41%	AI Prediction
002913	Aoshikang Technology Co. Ltd. Class A	Electronic Technology	40.60	41.18	40.01	40.48	-0.30%	AI Prediction
002915	Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	Commercial Services	26.70	27.10	26.40	26.55	-0.52%	AI Prediction
002916	Shennan Circuit Co., Ltd. Class A	Electronic Technology	229.00	233.68	214.80	216.64	-2.10%	AI Prediction
002917	Shenzhen King Explorer Science & Technology Co. Ltd. Class A	Process Industries	13.82	14.02	13.75	13.95	1.38%	AI Prediction
002918	Monalisa Group Co., Ltd. Class A	Producer Manufacturing	17.38	17.56	16.98	17.13	-1.27%	AI Prediction
002919	Mingchen Health Co., Ltd. Class A	Technology Services	14.89	14.98	14.71	14.85	-0.13%	AI Prediction
002920	Huizhou Desay SV Automotive Co., Ltd. Class A	Producer Manufacturing	149.98	153.80	147.00	151.23	1.29%	AI Prediction
002921	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	15.99	15.99	15.52	15.53	-2.02%	AI Prediction
002922	Eaglerise Electric & Electronic (China) Co., Ltd. Class A	Producer Manufacturing	21.30	21.54	21.05	21.07	-1.31%	AI Prediction
002923	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A	Health Technology	12.64	13.41	12.59	13.04	3.90%	AI Prediction
002925	Xiamen Intretech Inc. Class A	Electronic Technology	20.68	20.73	19.95	20.09	-3.13%	AI Prediction
002926	HUAXI Securities Co., Ltd. Class A	Finance	9.91	10.50	9.87	10.27	3.42%	AI Prediction
002927	Guizhou Taiyong-Changzheng Technology Co., Ltd. Class A	Producer Manufacturing	14.80	14.95	14.73	14.84	0.34%	AI Prediction
002928	China Express Airlines Co., Ltd. Class A	Transportation	9.88	10.16	9.77	10.02	1.01%	AI Prediction
002929	Runjian Co., Ltd. Class A	Technology Services	50.12	50.67	49.04	49.31	-0.86%	AI Prediction
002930	Guangdong Great River Smarter Logistics Co., Ltd. Class A	Transportation	10.37	10.46	10.18	10.21	-1.54%	AI Prediction
002931	Zhejiang Fenglong Electric Co., Ltd. Class A	Producer Manufacturing	15.34	15.47	15.20	15.36	0.13%	AI Prediction
002932	Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	Health Technology	18.96	19.05	18.80	19.03	0.48%	AI Prediction
002933	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A	Electronic Technology	33.10	33.66	33.05	33.46	1.30%	AI Prediction
002935	Chengdu Spaceon Electronics Co. Ltd. Class A	Electronic Technology	15.55	15.80	15.51	15.67	1.03%	AI Prediction
002936	Bank of Zhengzhou Co., Ltd. Class A	Finance	1.99	2.00	1.98	1.98	-1.00%	AI Prediction
002937	Ningbo Sunrise Elc Technology Co., Ltd. Class A	Producer Manufacturing	18.73	19.17	18.59	19.14	2.24%	AI Prediction
002938	Avary Holding (Shenzhen) Co., Ltd. Class A	Electronic Technology	57.60	58.14	55.56	56.07	-1.89%	AI Prediction
002939	China Great Wall Securities Co., Ltd. Class A	Finance	11.49	11.66	11.40	11.61	0.96%	AI Prediction
002940	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A	Health Technology	37.69	38.20	37.21	38.02	1.63%	AI Prediction
002941	Xinjiang Communications Construction Group Co. Ltd. Class A	Industrial Services	16.19	16.45	15.98	16.12	-1.10%	AI Prediction
002942	Zhejiang XinNong Chemical Co. Ltd. Class A	Process Industries	18.49	18.91	18.45	18.69	1.30%	AI Prediction
002943	Hunan Yujing Machinery Co., Ltd. Class A	Producer Manufacturing	36.52	37.68	35.63	36.15	-1.04%	AI Prediction
002945	ChinaLin Securities Co., Ltd. Class A	Finance	16.72	16.91	16.58	16.77	-0.18%	AI Prediction
002946	New Hope Dairy Co., Ltd. Class A	Consumer Non-Durables	16.90	17.25	16.63	17.07	0.53%	AI Prediction
002947	Suzhou Hengmingda Electronic Technology Co. Ltd. Class A	Electronic Technology	47.54	48.87	47.54	48.44	1.91%	AI Prediction
002948	Bank of Qingdao Co., Ltd. Class A	Finance	4.76	4.78	4.73	4.76	0.00%	AI Prediction
002949	Shenzhen Capol International & Associates Co., Ltd. Class A	Industrial Services	16.10	16.10	15.69	15.80	-1.06%	AI Prediction
002950	Allmed Medical Products Co., Ltd. Class A	Health Technology	9.47	9.51	9.38	9.45	0.11%	AI Prediction
002951	Sichuan Jinshi Technology Co., Ltd. Class A	Process Industries	16.20	16.30	15.47	15.52	-4.96%	AI Prediction
002952	Yes Optoelectronics (Group) Co., Ltd. Class A	Electronic Technology	19.11	19.39	19.08	19.16	0.79%	AI Prediction
002953	Guangdong Rifeng Electric Co. Ltd. Class A	Producer Manufacturing	13.01	13.30	13.00	13.07	0.46%	AI Prediction
002955	Hitevision Co., Ltd. Class A	Electronic Technology	28.99	29.50	28.75	28.75	-0.38%	AI Prediction
002956	Guilin Seamild Foods Co., Ltd. Class A	Consumer Non-Durables	19.98	20.18	19.60	19.75	-1.55%	AI Prediction
002957	Shenzhen Colibri Technologies Co., Ltd. Class A	Electronic Technology	19.49	19.56	19.19	19.26	-0.77%	AI Prediction
002958	Qingdao Rural Commercial Bank Corp. Class A	Finance	3.16	3.16	3.11	3.11	-1.58%	AI Prediction
002959	Bear Electric Appliance Co. Ltd. Class A	Consumer Durables	49.70	50.16	49.20	49.97	0.54%	AI Prediction
002960	Jade Bird Fire Co., Ltd. Class A	Electronic Technology	12.95	12.97	12.67	12.69	-2.16%	AI Prediction
002961	Ruida Futures Co. Ltd. Class A	Finance	20.81	21.72	20.73	21.55	3.06%	AI Prediction
002962	Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	Electronic Technology	15.12	15.31	15.03	15.09	-0.33%	AI Prediction
002963	Haoersai Technology Group Corp., Ltd. Class A	Producer Manufacturing	13.19	13.31	13.12	13.27	1.22%	AI Prediction
002965	Lucky Harvest Co., Ltd. Class A	Producer Manufacturing	46.08	46.30	45.37	45.49	-1.45%	AI Prediction
002966	Bank of Suzhou Co Ltd Class A	Finance	8.30	8.32	8.11	8.16	-1.92%	AI Prediction
002967	GRG Metrology & Test Group Co. Ltd. Class A	Commercial Services	18.50	19.00	18.42	18.73	1.41%	AI Prediction
002968	New DaZheng Property Group Co., LTD Class A	Finance	12.04	12.05	11.55	11.67	-3.15%	AI Prediction
002969	Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A	Process Industries	3.53	3.54	3.48	3.48	-1.42%	AI Prediction
002970	Streamax Technology Co., Ltd. Class A	Electronic Technology	48.24	48.36	47.47	47.66	-1.18%	AI Prediction
002971	Hubei Heyuan Gas Co., Ltd. Class A	Process Industries	37.80	37.80	35.17	35.43	-2.93%	AI Prediction
002972	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A	Producer Manufacturing	12.20	12.20	11.99	12.06	-0.66%	AI Prediction
002973	QiaoYin City Management Co., Ltd. Class A	Industrial Services	15.50	16.13	15.28	15.89	3.52%	AI Prediction
002975	Zhuhai Bojay Electronics Co., Ltd. Class A	Producer Manufacturing	60.60	61.50	59.21	60.32	-0.22%	AI Prediction
002976	Suzhou Cheersson Precision Industry Group Co., Ltd. Class A	Producer Manufacturing	24.90	24.93	24.48	24.69	-0.56%	AI Prediction
002977	Chengdu Tianjian Technology Co. Ltd. Class A	Electronic Technology	33.83	34.89	33.83	34.70	2.45%	AI Prediction
002978	Sichuan Anning Iron and Titanium Co. Ltd. Class A	Non-Energy Minerals	31.65	32.46	31.60	32.36	2.24%	AI Prediction
002979	Shenzhen Leadshine Technology Co., Ltd. Class A	Producer Manufacturing	47.98	47.98	47.12	47.22	-0.99%	AI Prediction
002980	Shenzhen Everbest Machinery Industry Co., Ltd. Class A	Electronic Technology	24.78	25.34	24.62	24.88	0.57%	AI Prediction
002981	Risuntek, Inc. Class A	Consumer Durables	30.92	31.41	30.85	31.05	0.75%	AI Prediction
002982	Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	Process Industries	14.59	14.66	14.48	14.49	-0.69%	AI Prediction
002983	Anhui Coreach Technology Co., Ltd. Class A	Producer Manufacturing	21.07	21.25	20.88	20.93	-0.19%	AI Prediction
002984	Qingdao Sentury Tire Co., Ltd. Class A	Consumer Durables	19.25	19.33	19.20	19.24	-0.21%	AI Prediction
002985	Beijing Beimo High-tech Frictional Material Co., Ltd. Class A	Electronic Technology	26.45	29.21	26.35	29.21	10.02%	AI Prediction
002986	Guangdong Yussen Energy Technology Co., Ltd. Class A	Process Industries	11.20	11.21	11.07	11.08	-0.72%	AI Prediction
002987	Northking Information Technology Co., Ltd. Class A	Technology Services	21.22	21.36	21.01	21.03	-0.90%	AI Prediction
002988	Guangdong Haomei New Material Co. Ltd. Class A	Non-Energy Minerals	40.70	41.10	40.12	40.25	-1.06%	AI Prediction
002989	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A	Industrial Services	32.05	32.05	30.99	31.60	-0.13%	AI Prediction
002990	Maxvision Technology Corp.	Electronic Technology	27.33	27.60	27.25	27.49	1.22%	AI Prediction
002991	Ganyuan Foods Co. Ltd. Class A	Consumer Non-Durables	55.16	55.44	54.61	54.66	-0.96%	AI Prediction
002992	Shenzhen Baoming Technology Co., Ltd. Class A	Electronic Technology	55.37	57.55	55.37	56.25	1.59%	AI Prediction
002993	Dongguan Aohai Technology Co., Ltd. Class A	Distribution Services	46.49	46.88	45.50	45.79	-1.10%	AI Prediction
002995	Beijing Quanshi World Online Network Information Co., Ltd. Class A	Technology Services	17.65	18.38	17.58	17.88	1.59%	AI Prediction
002996	Chongqing Shunbo Aluminum Co., Ltd. Class A	Non-Energy Minerals	7.40	7.96	7.37	7.90	7.19%	AI Prediction
002997	Rayhoo Motor Dies Co. Ltd. Class A	Retail Trade	39.55	40.33	38.90	39.44	0.08%	AI Prediction
002998	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A	Process Industries	8.68	8.83	8.61	8.75	0.81%	AI Prediction
002999	Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A	Distribution Services	6.60	6.65	6.57	6.58	-0.60%	AI Prediction
003000	Jinzai Food Group Co., Ltd Class A	Consumer Non-Durables	12.01	12.04	11.96	12.01	0.00%	AI Prediction
003001	Zhongyan Technology Co., Ltd. Class A	Industrial Services	23.24	23.24	22.78	22.81	-1.38%	AI Prediction
003002	Shanxi Huhua Group Co., Ltd. Class A	Process Industries	23.10	25.41	23.10	25.41	10.00%	AI Prediction
003003	Guangdong Tengen Industrial Group Co. Ltd. Class A	Process Industries	12.18	12.35	12.08	12.16	-0.16%	AI Prediction
003004	Beijing Telesound Electronics Co., Ltd. Class A	Commercial Services	19.36	19.47	19.32	19.37	0.10%	AI Prediction
003005	Beijing Jingyeda Technology Co. Ltd. Class A	Technology Services	20.68	20.89	20.58	20.58	0.00%	AI Prediction
003006	Chongqing Baiya Sanitary Products Co., Ltd. Class A	Consumer Non-Durables	25.73	26.50	25.62	26.39	2.57%	AI Prediction
003007	Beijing ZZNode Technologies Co., Ltd. Class A	Technology Services	35.16	35.44	34.35	34.42	-0.20%	AI Prediction
003008	Xuchang KETOP Testing Research Institute Co. Ltd. Class A	Commercial Services	21.68	21.70	21.41	21.44	-0.92%	AI Prediction
003009	Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	Electronic Technology	48.06	49.35	47.91	49.18	2.18%	AI Prediction
003010	Guangzhou Ruoyuchen Technology Co. Ltd. Class A	Retail Trade	41.86	43.97	41.78	43.01	2.99%	AI Prediction
003011	Zhejiang Walrus New Material Co., Ltd. Class A	Producer Manufacturing	20.78	20.93	20.49	20.64	-0.15%	AI Prediction
003012	Guangdong Dongpeng Holdings Co., Ltd. Class A	Non-Energy Minerals	7.17	7.24	7.05	7.18	0.00%	AI Prediction
003013	Guangzhou Metro Design & Research Institute Co., Ltd. Class A	Industrial Services	15.35	15.35	15.17	15.31	0.07%	AI Prediction
003015	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A	Electronic Technology	17.35	17.50	16.92	17.00	-2.02%	AI Prediction
003016	Xin Hee Co., Ltd. Class A	Consumer Non-Durables	7.93	8.08	7.83	7.87	-0.76%	AI Prediction
003017	Zhejiang Dayang Biotech Group Co., Ltd. Class A	Process Industries	32.63	33.09	32.24	32.39	-0.74%	AI Prediction
003018	Jinfu Technology Co., Ltd. Class A	Producer Manufacturing	11.81	11.86	11.64	11.66	-0.77%	AI Prediction
003019	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A	Electronic Technology	36.23	36.77	35.90	36.15	-0.17%	AI Prediction
003020	Hefei Lifeon Pharmaceutical Co., Ltd. Class A	Health Technology	27.90	28.77	27.90	28.35	1.61%	AI Prediction
003021	Shenzhen Zhaowei Machinery & Electronic Co., Ltd. Class A	Producer Manufacturing	139.25	140.28	136.80	137.15	-1.12%	AI Prediction
003022	Levima Advanced Materials Corp. Class A	Process Industries	21.05	21.45	20.90	21.27	1.05%	AI Prediction
003023	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A	Consumer Durables	22.38	22.51	22.00	22.20	-0.72%	AI Prediction
003025	Sijin Intelligent Forming Machinery Co., Ltd. Class A	Producer Manufacturing	13.95	14.01	13.74	13.77	-1.29%	AI Prediction
003026	Zhejiang MTCN Technology Co., Ltd. Class A	Electronic Technology	38.03	38.19	37.37	37.76	-0.19%	AI Prediction
003027	Tongxing Environmental Protection Technology Co., Ltd. Class A	Commercial Services	19.49	19.50	19.22	19.41	-0.46%	AI Prediction
003028	Genbyte Technology Inc. Class A	Producer Manufacturing	32.64	32.85	32.41	32.60	-0.09%	AI Prediction
003029	Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	Electronic Technology	24.52	24.77	24.28	24.53	0.57%	AI Prediction
003030	Zuming Bean Products Corp Class A	Process Industries	18.57	18.70	18.33	18.48	-0.59%	AI Prediction
003031	Hebei Sinopack Electronic Technology Co. Ltd. Class A	Producer Manufacturing	61.01	61.39	60.22	60.52	-0.41%	AI Prediction
003032	Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	Commercial Services	6.33	6.38	6.30	6.36	0.79%	AI Prediction
003033	Qingdao CHOHO Industrial Co., Ltd. Class A	Producer Manufacturing	59.68	62.45	57.50	61.99	3.73%	AI Prediction
003035	China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	Utilities	4.81	4.81	4.74	4.75	-1.25%	AI Prediction
003036	Zhejiang Taitan Co., Ltd. Class A	Producer Manufacturing	17.89	17.95	17.33	17.40	-2.14%	AI Prediction
003037	Guangdong Sanhe Pile Co., Ltd. Class A	Non-Energy Minerals	7.96	7.99	7.86	7.91	-0.50%	AI Prediction
003038	Anhui Xinbo Aluminum Co., Ltd. Class A	Producer Manufacturing	17.14	17.15	16.78	16.79	-1.12%	AI Prediction
003039	Guangdong Shunkong Development Co., Ltd. Class A	Utilities	13.45	13.48	13.24	13.26	-1.27%	AI Prediction
003040	Chutian Dragon Co., Ltd. Class A	Technology Services	20.76	21.04	20.50	20.56	-0.92%	AI Prediction
003041	Zhejiang Truelove Vogue Co. Ltd. Class A	Consumer Durables	24.48	24.53	23.90	23.93	-2.21%	AI Prediction
003042	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A	Process Industries	16.05	16.30	16.05	16.12	0.25%	AI Prediction
003043	Suzhou Huaya Intelligence Technology Co., Ltd. Class A	Producer Manufacturing	52.50	53.13	51.50	51.53	-2.13%	AI Prediction
003816	CGN Power Co., Ltd. Class A	Utilities	3.63	3.63	3.60	3.62	-0.28%	AI Prediction
159001	E FUND MANAGEMENT	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
159003	CHINA MERCHANTS FU	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
159005	China Universal Income fast money Money market Fund Class A Units	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
159101	ChinaAMC CNI HK Connect Technology ETF	Miscellaneous	1.12	1.14	1.12	1.14	1.97%	AI Prediction
159102	HUAAN FUND MANAGEM	Miscellaneous	0.97	1.00	0.97	0.99	2.06%	AI Prediction
159103	CHINA UNIVERSAL AM	Miscellaneous	0.99	1.00	0.99	0.99	-0.10%	AI Prediction
159107	FULLGOAL FD MGT CO		1.00	1.01	1.00	1.00	0.91%	AI Prediction
159110	WANJIA ASSET MANAG	Miscellaneous	99.70	99.76	99.70	99.72	0.17%	AI Prediction
159111	TIANHONG ASSET MAN	Miscellaneous	99.70	99.77	99.70	99.75	0.06%	AI Prediction
159112	YINHUA FUND MANAGE	Miscellaneous	99.79	99.89	99.79	99.89	0.07%	AI Prediction
159113	DACHENG FUND MANAG		99.70	99.75	99.70	99.72	-0.01%	AI Prediction
159115	HUAAN FUND MANAGEM	Miscellaneous	99.64	99.73	99.64	99.70	0.06%	AI Prediction
159116	ICBC CREDIT SUISSE		99.65	99.74	99.64	99.73	0.08%	AI Prediction
159150	E Fund Shenzhen 50 Index ETF	Miscellaneous	1.55	1.56	1.54	1.55	-0.13%	AI Prediction
159200	Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.40	99.52	99.38	99.52	0.17%	AI Prediction
159201	ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.12	1.13	1.12	1.13	0.71%	AI Prediction
159202	Wanjia Hang Seng Internet Technology Industry ETF Units	Miscellaneous	1.31	1.33	1.30	1.32	2.16%	AI Prediction
159203	BOSERA ASSET MANAG		1.35	1.36	1.35	1.35	0.59%	AI Prediction
159205	TIBET EASTMONEY FU	Miscellaneous	1.57	1.59	1.56	1.57	0.06%	AI Prediction
159206	Maxwealth CNI Commercial Satellite Communication Industry Index ETF Units	Miscellaneous	1.18	1.20	1.17	1.20	2.31%	AI Prediction
159207	GF CSI High Dividend Strategy Custom Index ETF Units	Miscellaneous	1.10	1.10	1.10	1.10	0.00%	AI Prediction
159208	Wanjia CNI Aerospace Index ETF Units	Miscellaneous	1.16	1.21	1.16	1.21	3.85%	AI Prediction
159209	CMF CSI All Share Dividend Quality Index Exchange Traded Fund Units		1.16	1.16	1.16	1.16	0.26%	AI Prediction
159210	China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF Units	Miscellaneous	1.14	1.16	1.14	1.16	2.02%	AI Prediction
159211	Fullgoal Shenzhen 100 ETF Units	Miscellaneous	1.41	1.41	1.40	1.41	0.14%	AI Prediction
159212	China Southern Shenzhen 100 ETF Units	Miscellaneous	1.42	1.43	1.41	1.42	0.14%	AI Prediction
159213	China Universal CSI Robot Index Exchange Traded Fund Units	Miscellaneous	1.31	1.32	1.31	1.32	1.15%	AI Prediction
159215	PING AN CSI A500 Index ETF Units	Miscellaneous	1.24	1.25	1.24	1.25	0.73%	AI Prediction
159216	Da Cheng Shenzhen 100 ETF Units		1.43	1.46	1.43	1.44	0.07%	AI Prediction
159217	ICBCCS CNI HK Connect Innovative Drug Index ETF Units	Miscellaneous	1.56	1.59	1.55	1.59	1.92%	AI Prediction
159218	CHINA MERCHANTS FU	Miscellaneous	1.22	1.25	1.22	1.25	3.04%	AI Prediction
159219	Rongtong Shenzhen 100 Index ETF Units	Miscellaneous	1.34	1.35	1.33	1.34	0.30%	AI Prediction
159220	Hwabao WP S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units	Miscellaneous	1.15	1.16	1.15	1.15	-0.52%	AI Prediction
159221	Harvest CNI Free Cash Flow Index ETF Units	Miscellaneous	1.15	1.16	1.15	1.16	0.87%	AI Prediction
159222	E Fund CNI Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.19	1.20	0.76%	AI Prediction
159223	MAXWEALTH FUND		1.10	1.10	1.10	1.10	0.82%	AI Prediction
159225	Yinhua CNI Free Cash Flow Index ETF Units		1.17	1.19	1.17	1.18	0.77%	AI Prediction
159226	Guotai CSI A500 Enhanced Strategy ETF Units	Miscellaneous	1.21	1.22	1.21	1.21	0.50%	AI Prediction
159227	ChinaAMC CNI Aerospace Units	Miscellaneous	1.15	1.19	1.14	1.19	3.94%	AI Prediction
159228	Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund		1.02	1.02	1.02	1.02	-0.20%	AI Prediction
159229	GF CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.13	1.14	1.13	1.14	0.53%	AI Prediction
159230	CHINA ASSET MGT CO	Miscellaneous	1.15	1.17	1.15	1.16	1.84%	AI Prediction
159231	Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund Units	Miscellaneous	0.60	0.61	0.59	0.61	1.84%	AI Prediction
159232	China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.16	1.17	1.16	1.17	0.52%	AI Prediction
159233	PING AN CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.12	1.13	1.11	1.12	0.45%	AI Prediction
159235	Da Cheng CSI All Share Free Cash Flow Index Units		1.16	1.17	1.16	1.17	0.43%	AI Prediction
159236	ICBCCS CSI All Share FCF Units		1.14	1.15	1.14	1.15	0.70%	AI Prediction
159237	ICBC CREDIT SUISSE	Miscellaneous	1.19	1.21	1.19	1.21	2.02%	AI Prediction
159238	INVESCO Great Wall CSI 300 Enhanced Strategy ETF Units	Miscellaneous	1.22	1.23	1.22	1.22	0.41%	AI Prediction
159239	FULLGOAL FD MGT CO	Miscellaneous	1.19	1.21	1.19	1.21	1.59%	AI Prediction
159240	Tianhong CSI A500 Enhanced Strategy ETF Units	Miscellaneous	1.23	1.24	1.21	1.24	1.15%	AI Prediction
159241	Tianhong CNI Aerospace Index ETF Units	Miscellaneous	1.16	1.20	1.16	1.20	3.71%	AI Prediction
159242	Da Cheng GEM Artificial Intelligence ETF Units		1.50	1.53	1.47	1.48	-1.14%	AI Prediction
159245	FULLGOAL FD MGT CO	Miscellaneous	1.03	1.03	1.02	1.03	0.29%	AI Prediction
159246	Fullgoal GEM Artificial Intelligence ETF Units	Miscellaneous	1.68	1.71	1.64	1.65	-1.02%	AI Prediction
159248	Wanjia CSI Artificial Intelligence Index ETF Units	Miscellaneous	1.50	1.53	1.50	1.50	0.54%	AI Prediction
159249	ICBC CREDIT SUISSE	Miscellaneous	1.20	1.21	1.20	1.21	1.25%	AI Prediction
159251	Wanjia CNI HK Connect Technology Index ETF Units	Miscellaneous	1.16	1.18	1.16	1.18	2.35%	AI Prediction
159255	E Fund CNI General Aviation Industry Index ETF Units	Miscellaneous	1.03	1.05	1.02	1.05	2.24%	AI Prediction
159256	ChinaAMC GEM Software ETF Units	Miscellaneous	1.12	1.12	1.11	1.12	1.18%	AI Prediction
159257	China Universal CNI General Aviation Industry Index ETF Units	Miscellaneous	1.04	1.06	1.04	1.05	1.84%	AI Prediction
159258	China Southern CSI Robot Index ETF Units	Miscellaneous	1.22	1.22	1.21	1.22	1.07%	AI Prediction
159259	E Fund CNI Growth 100 Index ETF		1.03	1.04	1.03	1.04	1.66%	AI Prediction
159261	PENGHUA FUND MGT	Miscellaneous	1.60	1.65	1.60	1.64	1.43%	AI Prediction
159262	GF FUND MANAGEMENT	Miscellaneous	1.27	1.29	1.27	1.29	2.05%	AI Prediction
159263	E FUND MANAGEMENT	Miscellaneous	1.01	1.01	1.01	1.01	-0.10%	AI Prediction
159265	PENGHUA FUND MGT	Miscellaneous	1.05	1.05	1.05	1.05	0.19%	AI Prediction
159266	Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund Units		0.98	0.98	0.97	0.98	0.00%	AI Prediction
159267	HuaAn CNI Aerospace Index ETF Units	Miscellaneous	0.98	1.02	0.97	1.02	3.67%	AI Prediction
159268	China Universal CNI HK Connect Consumer Index ETF Units	Miscellaneous	1.02	1.02	1.02	1.02	0.29%	AI Prediction
159269	China Southern CSI Hong Kong Stock Connect Technology ETF Units	Miscellaneous	1.21	1.25	1.21	1.25	2.72%	AI Prediction
159270	China Southern GEM Mid-Cap 200 ETF Units	Miscellaneous	1.11	1.13	1.11	1.13	1.53%	AI Prediction
159271	Penghua Hang Seng ETF Units		1.07	1.07	1.06	1.07	0.66%	AI Prediction
159272	FULLGOAL FD MGT CO		1.00	1.01	1.00	1.01	1.31%	AI Prediction
159273	China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF Units	Miscellaneous	1.36	1.39	1.34	1.35	-0.37%	AI Prediction
159275	HWABAO WP FUND MAN	Miscellaneous	1.00	1.00	0.99	1.00	0.20%	AI Prediction
159276	China Universal CNI Free Cash Flow Index ETF Units	Miscellaneous	1.05	1.06	1.05	1.06	0.86%	AI Prediction
159277	Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF	Miscellaneous	0.95	0.95	0.94	0.95	-0.11%	AI Prediction
159278	Penghua CNI Robot Index ETF Units	Miscellaneous	1.18	1.19	1.18	1.19	1.10%	AI Prediction
159279	HUAAN FUND MANAGEM	Miscellaneous	1.02	1.03	0.99	1.00	-1.08%	AI Prediction
159280	China Universal CNI HK Connect Internet Index ETF	Miscellaneous	1.14	1.16	1.14	1.16	1.40%	AI Prediction
159281	Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund		0.98	0.98	0.97	0.97	-0.20%	AI Prediction
159283	China Southern CSI General Aviation Theme Index ETF	Miscellaneous	0.96	0.98	0.96	0.98	2.62%	AI Prediction
159286	Penghua CNI HK Connect Innovative Drug Index ETF	Miscellaneous	1.00	1.01	0.99	1.01	2.02%	AI Prediction
159287	Bosera GEM Composite ETF Units		1.09	1.10	1.09	1.10	0.55%	AI Prediction
159288	YINHUA FUND MANAGE		1.00	1.01	1.00	1.01	0.60%	AI Prediction
159289	Penghua GEM Composite Index ETF	Miscellaneous	1.05	1.07	1.05	1.06	0.66%	AI Prediction
159290	TIBET EASTMONEY FU	Miscellaneous	1.02	1.03	1.02	1.03	0.49%	AI Prediction
159291	CMF GEM Composite Enhanced Strategy ETF	Miscellaneous	1.07	1.08	1.07	1.07	0.47%	AI Prediction
159292	Hwabao WP GEM Composite Enhanced Strategy ETF	Miscellaneous	1.08	1.09	1.07	1.08	-0.28%	AI Prediction
159296	Hwabao WP CSI A500 Dividend Low Volatility Index ETF		0.97	0.98	0.97	0.97	-0.10%	AI Prediction
159297	CHINA SOUTHERN FUN		0.97	0.99	0.97	0.99	1.44%	AI Prediction
159298	Da Cheng GEM 50 ETF		1.13	1.14	1.12	1.13	-0.27%	AI Prediction
159299	E Fund CSI Fintech Theme Index ETF	Miscellaneous	1.02	1.03	1.02	1.02	0.00%	AI Prediction
159300	Wells Fargo Csi 300 Etf	Miscellaneous	4.84	4.86	4.83	4.85	0.35%	AI Prediction
159301	ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund	Miscellaneous	0.94	0.94	0.94	0.94	0.00%	AI Prediction
159302	Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units	Miscellaneous	1.28	1.29	1.28	1.28	-0.08%	AI Prediction
159303	Da Cheng Hang Seng Healthcare Exchange Traded Fund Units	Miscellaneous	2.00	2.04	1.99	2.03	1.85%	AI Prediction
159305	GF CNI New Energy Battery Index ETF Units	Miscellaneous	1.91	1.95	1.91	1.94	1.51%	AI Prediction
159306	Ping An Csi Auto Parts Theme Etf	Miscellaneous	1.49	1.50	1.49	1.49	0.27%	AI Prediction
159307	Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.05	1.05	1.05	1.05	-0.28%	AI Prediction
159309	China Universal CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.02	1.02	-0.29%	AI Prediction
159310	Tianhong CSI Chip Industry Exchnage Traded Fund Units	Miscellaneous	2.21	2.25	2.20	2.23	2.34%	AI Prediction
159311	E Fund CSI Digital Economy Index ETF Units	Miscellaneous	1.40	1.42	1.40	1.41	1.36%	AI Prediction
159312	GF HangSeng Hong Kong Stock Connect Exchange Traded Fund Units	Miscellaneous	1.30	1.31	1.30	1.31	0.77%	AI Prediction
159315	ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units	Miscellaneous	1.61	1.64	1.61	1.63	2.13%	AI Prediction
159316	E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund Units		1.56	1.59	1.55	1.59	2.19%	AI Prediction
159318	Yinhua Hang Seng HK Connect Exchange Traded Fund Units	Miscellaneous	1.45	1.46	1.44	1.46	1.11%	AI Prediction
159320	Hang Seng China A Power Grid Equipment	Miscellaneous	1.50	1.51	1.49	1.51	1.48%	AI Prediction
159321	Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock Etf	Miscellaneous	1.52	1.53	1.50	1.53	2.07%	AI Prediction
159322	PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units	Miscellaneous	1.60	1.63	1.60	1.62	2.34%	AI Prediction
159323	ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units		1.42	1.46	1.42	1.46	2.09%	AI Prediction
159325	China Southern CSI Semiconductor Industry Custom Exchange Traded Fund Units	Miscellaneous	1.60	1.64	1.60	1.63	2.20%	AI Prediction
159326	ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.33	1.36	1.33	1.36	2.03%	AI Prediction
159327	Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund	Miscellaneous	1.86	1.89	1.83	1.85	0.11%	AI Prediction
159328	E Fund CSI Household Appliances Top Exchange Traded Fund Units	Miscellaneous	1.13	1.16	1.13	1.14	0.35%	AI Prediction
159329	China Southern CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.98	0.99	0.98	0.99	1.86%	AI Prediction
159330	Tibet Dongcai Csi 300 Etf	Miscellaneous	1.41	1.42	1.41	1.41	0.21%	AI Prediction
159331	Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund	Miscellaneous	1.28	1.28	1.27	1.28	-0.16%	AI Prediction
159332	Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund	Miscellaneous	1.18	1.18	1.17	1.18	0.00%	AI Prediction
159333	Wanjia CSI Hong Kong Connect China Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.41	1.41	1.39	1.40	-0.29%	AI Prediction
159335	Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF Units	Miscellaneous	1.30	1.32	1.29	1.32	1.62%	AI Prediction
159336	Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.10	1.11	1.10	1.11	0.55%	AI Prediction
159337	Tibet Dongcai CSI 500 Exchange Traded Fund	Miscellaneous	1.64	1.66	1.64	1.65	0.73%	AI Prediction
159338	Guotai CSI A500 Exchange Traded Fund Units	Miscellaneous	1.18	1.19	1.18	1.19	0.59%	AI Prediction
159339	Yinhua CSI A500 Exchange Traded Fund Units	Miscellaneous	1.19	1.19	1.18	1.19	0.51%	AI Prediction
159350	Fullgoal Shenzhen Securities 50 ETF	Miscellaneous	1.53	1.53	1.52	1.52	-0.46%	AI Prediction
159351	Harvest CSI A500 Exchange Traded Fund Units		1.20	1.20	1.19	1.20	0.67%	AI Prediction
159352	China Southern CSI A500 Exchange Traded Fund Units	Miscellaneous	1.24	1.24	1.23	1.23	0.33%	AI Prediction
159353	INVESCO Great Wall CSI A500 Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.19	1.20	0.67%	AI Prediction
159355	Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.03	1.03	-0.19%	AI Prediction
159356	Wanjia CSI A500 Exchange Traded Fund Units	Miscellaneous	1.23	1.23	1.22	1.23	0.82%	AI Prediction
159357	Bosera CSI A500 Exchange Traded Fund Units	Miscellaneous	1.23	1.24	1.23	1.24	0.49%	AI Prediction
159358	Da Cheng CSI A500 Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.25	1.26	0.72%	AI Prediction
159359	HuaAn CSI A500 Exchange Traded Fund Units	Miscellaneous	1.24	1.24	1.22	1.24	0.57%	AI Prediction
159360	Tianhong CSI A500 Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.23	1.26	0.48%	AI Prediction
159361	E Fund CSI A500 Exchange Traded Fund Units	Miscellaneous	1.20	1.21	1.20	1.21	0.75%	AI Prediction
159362	ICBCCS CSI A500 Exchange Traded Fund Units	Miscellaneous	1.23	1.26	1.22	1.24	0.73%	AI Prediction
159363	Hwabao WP GEM Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	0.89	0.91	0.87	0.88	-1.24%	AI Prediction
159365	FULLGOAL FD MGT CO	Miscellaneous	1.11	1.12	1.11	1.12	0.36%	AI Prediction
159366	Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	1.68	1.72	1.68	1.72	2.68%	AI Prediction
159367	ChinaAMC GEM 50 Units	Miscellaneous	1.61	1.65	1.60	1.62	0.06%	AI Prediction
159368	ChinaAMC GEM New Energy Exchange Traded Fund Units		1.53	1.56	1.52	1.55	1.64%	AI Prediction
159369	E Fund GEM 50 ETF	Miscellaneous	1.31	1.31	1.29	1.30	-0.08%	AI Prediction
159370	ICBCCS GEM 50 ETF	Miscellaneous	1.68	1.71	1.68	1.69	-0.06%	AI Prediction
159371	Fullgoal ChiNext 50 ETF	Miscellaneous	1.60	1.64	1.59	1.62	1.06%	AI Prediction
159372	WANJIA ASSET MANAG	Miscellaneous	1.71	1.73	1.69	1.71	-0.18%	AI Prediction
159373	Harvest GEM 50 Exchange Traded Fund Units		1.64	1.66	1.62	1.63	-0.24%	AI Prediction
159375	Guotai Gem 50 ETF	Miscellaneous	1.71	1.72	1.69	1.70	-0.35%	AI Prediction
159376	AXA SPDB CSI A500 Exchange Traded Fund Units	Miscellaneous	1.28	1.30	1.22	1.29	1.25%	AI Prediction
159377	Guotai GEM Health Care Index ETF Units	Miscellaneous	1.22	1.24	1.22	1.23	0.98%	AI Prediction
159378	Maxwealth CNI General Aviation Industry Exchange Traded Fund Units	Miscellaneous	1.24	1.26	1.23	1.26	2.03%	AI Prediction
159379	Rongtong CSI A500 Exchange Traded Fund Units	Miscellaneous	1.26	1.28	1.26	1.28	0.87%	AI Prediction
159380	Tibet Eastmoney CSI A500 ETF	Miscellaneous	1.29	1.29	1.28	1.29	0.62%	AI Prediction
159381	ChinaAMC GEM Artificial Intelligence Exchange Traded Fund Units		1.67	1.71	1.64	1.65	-1.08%	AI Prediction
159382	China Southern GEM Artificial Intelligence Units		1.92	1.94	1.86	1.88	-1.16%	AI Prediction
159383	Huatai-PB GEM 50 ETF	Miscellaneous	1.61	1.61	1.58	1.59	-0.31%	AI Prediction
159385	FULLGOAL FD MGT CO	Miscellaneous	1.50	1.52	1.50	1.50	0.60%	AI Prediction
159386	Maxwealth CSI A500 Exchnage Traded Fund Units	Miscellaneous	1.24	1.25	1.24	1.25	0.73%	AI Prediction
159387	Guotai GEM New Energy ETF Units	Miscellaneous	1.70	1.73	1.68	1.72	1.66%	AI Prediction
159388	Guotai GEM Artificial Intelligence ETF Units	Miscellaneous	1.83	1.85	1.78	1.79	-1.16%	AI Prediction
159389	HARVEST FUND MGMT	Miscellaneous	1.50	1.51	1.49	1.50	0.54%	AI Prediction
159390	Guolian CSI A50 ETF Units	Miscellaneous	1.23	1.24	1.23	1.24	0.73%	AI Prediction
159391	Bosera CNI Large Cap. Value Index ETF Units	Miscellaneous	1.06	1.07	1.06	1.07	0.37%	AI Prediction
159392	Fullgoal CNI General Aviation Industry Index ETF Units	Miscellaneous	1.13	1.14	1.12	1.14	1.96%	AI Prediction
159393	Wanjia CSI 300 ETF Units	Miscellaneous	4.72	4.74	4.71	4.74	0.40%	AI Prediction
159395	Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund Units	Miscellaneous	100.44	100.70	100.39	100.70	0.29%	AI Prediction
159396	Bosera SZSE Market-Making Credit Bond ETF Units		100.26	100.53	100.23	100.39	0.18%	AI Prediction
159397	GF SZSE Market-Making Credit Bond Exchange Traded Fund Units	Miscellaneous	100.13	100.48	100.13	100.28	0.15%	AI Prediction
159398	Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund Units		100.23	100.56	100.23	100.49	0.29%	AI Prediction
159399	Guotai FTSE China A Free Cash Flow Focus Index ETF Units	Miscellaneous	1.12	1.13	1.12	1.13	0.45%	AI Prediction
159400	INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.12	99.41	99.12	99.27	0.15%	AI Prediction
159500	Fullgoal CSI 500 Index ETF		1.07	1.08	1.05	1.07	0.94%	AI Prediction
159501	Harvest Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	1.65	1.66	1.65	1.66	0.30%	AI Prediction
159502	Harvest S&P Biotechnology Select Industry ETF	Miscellaneous	1.05	1.05	1.04	1.05	1.45%	AI Prediction
159505	Bosera CNI 2000 ETF	Miscellaneous	1.42	1.43	1.42	1.42	1.35%	AI Prediction
159506	Hang Seng Healthcare ETF	Miscellaneous	1.63	1.67	1.62	1.66	2.34%	AI Prediction
159507	GF Guozheng Communication ETF	Miscellaneous	1.81	1.84	1.77	1.78	-1.72%	AI Prediction
159508	Huaan Guozheng Biomedical ETF	Miscellaneous	0.92	0.93	0.91	0.93	1.64%	AI Prediction
159509	INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units	Miscellaneous	2.06	2.07	2.05	2.06	0.00%	AI Prediction
159510	ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund Units	Miscellaneous	1.25	1.25	1.24	1.25	0.08%	AI Prediction
159511	China Southern CSI Communication Services Exchange Traded Fund Units	Miscellaneous	1.75	1.75	1.69	1.71	-1.61%	AI Prediction
159512	GF CSI All Share Automobiles ETF	Miscellaneous	1.53	1.56	1.52	1.56	1.83%	AI Prediction
159513	Da Cheng Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	1.48	1.49	1.48	1.49	0.47%	AI Prediction
159515	Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.13	1.13	1.12	1.12	-0.44%	AI Prediction
159516	Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.58	1.59	1.54	1.56	-0.19%	AI Prediction
159517	Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund	Miscellaneous	1.26	1.26	1.25	1.26	0.72%	AI Prediction
159518	Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund Units	Miscellaneous	0.94	0.94	0.94	0.94	-2.59%	AI Prediction
159519	Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.65	1.65	1.63	1.65	-0.06%	AI Prediction
159520	ICBCCS CSI Consumer Top Index ETF	Miscellaneous	1.11	1.11	1.11	1.11	0.36%	AI Prediction
159521	PING AN CNI2000 Industry Exchange Traded Fund Units	Miscellaneous	1.33	1.33	1.23	1.24	1.14%	AI Prediction
159523	Chinaamc Csi Smart Selected 300 Growth Innovation ETF	Miscellaneous	1.25	1.26	1.25	1.26	0.32%	AI Prediction
159525	Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.07	1.07	1.06	1.07	-0.65%	AI Prediction
159526	Harvest CSI Robot Excnage Traded Fund Units	Miscellaneous	1.59	1.60	1.59	1.60	1.07%	AI Prediction
159527	GF CSI Cloud Computing&Big Data Index Exchange Traded Fund Units	Miscellaneous	2.19	2.19	2.12	2.12	0.00%	AI Prediction
159528	Fullgoal CSI State-owned Reform Index Exchange Traded Fund Units	Miscellaneous	1.20	1.22	1.19	1.21	0.58%	AI Prediction
159529	INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund Units	Miscellaneous	1.42	1.43	1.41	1.41	-0.28%	AI Prediction
159530	E Fund CNI Robot Industry Index ETF	Miscellaneous	1.68	1.69	1.67	1.69	1.50%	AI Prediction
159531	China Southern CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.34	1.35	1.34	1.34	0.30%	AI Prediction
159532	E Fund CNI2000 Index Exchange Traded Fund Units	Miscellaneous	1.50	1.51	1.50	1.50	0.33%	AI Prediction
159533	Bosera CSI 2000 Index Exchange Traded Fund Units	Miscellaneous	1.71	1.72	1.71	1.72	0.53%	AI Prediction
159535	Harvest CSI 2000 ETF	Miscellaneous	1.40	1.40	1.39	1.39	-0.07%	AI Prediction
159536	China Universal CSI 2000 Index Exchange Traded Fund Units	Miscellaneous	1.37	1.38	1.36	1.37	0.07%	AI Prediction
159537	Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.65	1.68	1.65	1.66	1.84%	AI Prediction
159538	Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.64	1.70	1.64	1.68	2.06%	AI Prediction
159539	GF CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.63	1.67	1.63	1.65	2.23%	AI Prediction
159540	E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.71	1.75	1.71	1.73	1.82%	AI Prediction
159541	Wanjia ChiNext Comprehensive ETF	Miscellaneous	1.52	1.53	1.52	1.52	0.66%	AI Prediction
159542	Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.34	1.36	1.11%	AI Prediction
159543	ICBC Credit Suisse CNI 2000 Index ETF	Miscellaneous	1.29	1.30	1.29	1.30	0.78%	AI Prediction
159545	E Fund Hang Seng HK Stocks Connect High Dividend Low Volatility Index ETF	Miscellaneous	1.40	1.40	1.39	1.39	-0.64%	AI Prediction
159546	Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund Units	Miscellaneous	1.97	2.03	1.97	2.02	3.81%	AI Prediction
159547	ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.18	1.18	1.17	1.17	-0.68%	AI Prediction
159549	Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.18	1.18	1.18	1.18	-0.17%	AI Prediction
159550	TIBET EASTMONEY FU		1.22	1.23	1.21	1.23	1.57%	AI Prediction
159551	Guotai CSI Robot Index Exchange Traded Fund Units	Miscellaneous	1.40	1.42	1.40	1.41	1.00%	AI Prediction
159552	CMF CSI 2000 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	1.99	2.00	1.98	1.99	0.10%	AI Prediction
159553	HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund Units	Miscellaneous	1.74	1.76	1.74	1.75	0.29%	AI Prediction
159555	Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.54	1.55	1.54	1.55	-0.13%	AI Prediction
159556	PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund Units	Miscellaneous	1.16	1.17	1.15	1.17	0.60%	AI Prediction
159557	Harvest Hang Seng Medical & Health Index ETF	Miscellaneous	1.82	1.86	1.81	1.86	2.25%	AI Prediction
159558	E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund Units	Miscellaneous	1.85	1.86	1.81	1.83	0.05%	AI Prediction
159559	INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund Units	Miscellaneous	1.51	1.52	1.50	1.52	1.13%	AI Prediction
159560	INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund Units	Miscellaneous	1.78	1.81	1.77	1.80	2.10%	AI Prediction
159561	Harvest Germany Dax Etf	Miscellaneous	1.34	1.34	1.34	1.34	-0.22%	AI Prediction
159562	ChinaAMC CSI SSH Gold Industry Eq ETF	Miscellaneous	2.16	2.19	2.15	2.18	2.30%	AI Prediction
159563	Chinaamc Gem Comprehensive Etf	Miscellaneous	1.78	1.78	1.77	1.78	0.51%	AI Prediction
159565	E Fund CSI Auto Parts Theme Index Exchange Traded Fund Units	Miscellaneous	1.67	1.68	1.66	1.67	0.30%	AI Prediction
159566	E Fund CNI New Energy Battery Index ETF	Miscellaneous	2.18	2.21	2.15	2.19	1.30%	AI Prediction
159567	Yinhua China Sec Hong Kong Stock Connect Innovative Drug Etf	Miscellaneous	0.93	0.94	0.92	0.94	2.17%	AI Prediction
159568	Bosera Hong Kong Stock Connect Internet Etf	Miscellaneous	2.07	2.09	2.06	2.09	1.70%	AI Prediction
159569	INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.32	1.32	1.31	1.31	-0.53%	AI Prediction
159570	China Universal CNI HK Connect Innovative Drug ETF	Miscellaneous	1.93	1.96	1.91	1.96	1.98%	AI Prediction
159571	Fullgoal Growth Enterprise Mid-Cap 200 Index Exchange Traded Fund Units	Miscellaneous	1.46	1.47	1.46	1.46	1.17%	AI Prediction
159572	E Fund GEM Mid-Cap 200 Index ETF	Miscellaneous	1.45	1.46	1.44	1.45	1.40%	AI Prediction
159573	ChinaAMC GEM Mid-Cap 200 Index Exchange Traded Fund Units	Miscellaneous	1.45	1.47	1.45	1.46	1.46%	AI Prediction
159575	Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund Units	Miscellaneous	1.43	1.44	1.43	1.44	1.27%	AI Prediction
159576	GF Shenzhen 100 Index Exchange Traded Fund Units	Miscellaneous	1.52	1.54	1.51	1.52	-0.13%	AI Prediction
159577	China Universal MSIC USA50 Index Exchange Traded Fund Units	Miscellaneous	1.42	1.43	1.42	1.43	0.21%	AI Prediction
159578	China Southern SZSE Main Board 50 Exchange Traded Fund Units	Miscellaneous	1.21	1.24	1.21	1.22	0.33%	AI Prediction
159581	Wanjia CSI Dividend Index Exchange Traded Fund Units	Miscellaneous	1.05	1.05	1.04	1.05	0.29%	AI Prediction
159582	Bosera CSI Semiconductor Industry Index Exchange Traded Fund Units	Miscellaneous	2.30	2.33	2.27	2.29	-0.09%	AI Prediction
159583	Fullgoal CSI Comm Equipment Theme ETF Units	Miscellaneous	2.20	2.24	2.14	2.16	-1.82%	AI Prediction
159586	China Southern All Share Computers ETF	Miscellaneous	1.43	1.44	1.42	1.44	1.49%	AI Prediction
159587	GF CNI Grain Industry Exchange Traded Fund	Miscellaneous	1.22	1.23	1.22	1.23	0.82%	AI Prediction
159588	INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.98	1.00	0.00%	AI Prediction
159589	GF CSI Dividend Exchange Traded Fund Units	Miscellaneous	1.06	1.07	1.06	1.06	-0.19%	AI Prediction
159590	China Universal CSI All Share Software Exchange Traded Fund Units	Miscellaneous	1.23	1.25	1.23	1.25	1.38%	AI Prediction
159591	Fullgoal Csi A50 Etf	Miscellaneous	1.34	1.35	1.34	1.35	0.90%	AI Prediction
159592	Yinhua CSI A50 ETF	Miscellaneous	1.32	1.37	1.32	1.33	0.60%	AI Prediction
159593	PING AN CSI A50 Index ETF	Miscellaneous	1.35	1.36	1.34	1.36	0.44%	AI Prediction
159595	Da Cheng CSI A50 ETF	Miscellaneous	1.35	1.35	1.34	1.35	0.45%	AI Prediction
159596	Hwabao WP CSI A50 ETF	Miscellaneous	1.31	1.31	1.30	1.31	0.38%	AI Prediction
159597	E Fund Chinext Growth Etf	Miscellaneous	2.01	2.04	1.99	2.00	-0.25%	AI Prediction
159599	Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund Units	Miscellaneous	2.21	2.25	2.19	2.23	2.06%	AI Prediction
159600	Harvest CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	99.30	99.42	99.22	99.40	0.10%	AI Prediction
159601	ChinaAMC MSCI China A 50 Connect ETF	Miscellaneous	1.04	1.05	1.04	1.04	-0.10%	AI Prediction
159602	China Southern MSCI China A 50 Connect ETF Units	Miscellaneous	1.01	1.01	1.00	1.01	0.10%	AI Prediction
159603	Tianhong CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.45	1.46	1.43	1.44	-0.21%	AI Prediction
159605	GF CSI Overseas China Internet 30 ETF	Miscellaneous	1.27	1.28	1.26	1.28	1.50%	AI Prediction
159606	E Fund CSI 500 Quality Growth Exchange Traded Fund Units	Miscellaneous	1.16	1.17	1.16	1.16	0.09%	AI Prediction
159607	Harvest CSI Overseas China Internet 30 ETF	Miscellaneous	1.27	1.28	1.26	1.28	1.19%	AI Prediction
159608	GF CSI Rare Metals Industry ETF	Miscellaneous	0.90	0.93	0.89	0.93	4.38%	AI Prediction
159609	AXA SPDB CSI Photovoltaic Industry ETF Units	Miscellaneous	0.55	0.56	0.55	0.56	1.28%	AI Prediction
159610	INVESCO Great Wall CSI 500 Enhanced Strategy ETF	Miscellaneous	1.11	1.11	1.10	1.11	0.45%	AI Prediction
159611	GF CSI All Share Electric Utilities ETF	Miscellaneous	1.01	1.01	1.00	1.01	0.10%	AI Prediction
159612	Guotai S&P 500 ETF	Miscellaneous	1.80	1.80	1.79	1.80	0.11%	AI Prediction
159613	Harvest CSI Information Security ETF	Miscellaneous	1.04	1.06	1.04	1.06	1.44%	AI Prediction
159615	China Southern Hang Seng Biotechnology Exchange Traded Fund Units	Miscellaneous	1.35	1.38	1.35	1.38	2.45%	AI Prediction
159616	CCB CSI Agriculture and Animal Husbandry Thematic ETF	Miscellaneous	0.82	0.84	0.82	0.84	1.21%	AI Prediction
159617	ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund Units	Miscellaneous	1.33	1.34	1.33	1.33	-0.07%	AI Prediction
159618	Huaan CSI Photovoltaic Industry ETF	Miscellaneous	0.74	0.76	0.74	0.76	1.34%	AI Prediction
159619	Guotai CSI Construction & Engineering ETF	Miscellaneous	1.05	1.06	1.04	1.06	1.05%	AI Prediction
159620	ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund	Miscellaneous	1.20	1.22	1.20	1.21	0.83%	AI Prediction
159621	Guotai MSCI China A ESG General ETF	Miscellaneous	1.16	1.18	1.16	1.17	0.17%	AI Prediction
159622	Tibet Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	1.24	1.28	1.24	1.27	2.66%	AI Prediction
159623	Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund Units	Miscellaneous	1.06	1.06	1.05	1.05	-0.38%	AI Prediction
159625	Harvest CNI Green Electricity Exchange Traded Fund	Miscellaneous	1.18	1.19	1.18	1.19	0.25%	AI Prediction
159627	ChinaAMC CSI A100 ETF Units	Miscellaneous	1.29	1.30	1.29	1.29	0.47%	AI Prediction
159628	Wanjia CNI 2000 ETF Units	Miscellaneous	1.31	1.32	1.30	1.31	0.92%	AI Prediction
159629	Fullgoal CSI 1000 ETF	Miscellaneous	3.07	3.11	3.07	3.10	1.01%	AI Prediction
159630	China Universal CSI A100 ETF	Miscellaneous	1.33	1.35	1.33	1.35	0.82%	AI Prediction
159631	China Merchants CSI 100 ETF	Miscellaneous	1.24	1.24	1.24	1.24	0.81%	AI Prediction
159632	HuaAn Nasdaq 100 Index ETF	Miscellaneous	2.00	2.01	2.00	2.01	0.20%	AI Prediction
159633	E Fund CSI 1000 ETF	Miscellaneous	3.11	3.16	3.11	3.15	0.93%	AI Prediction
159635	ChinaAMC CSI Construction & Engineering ETF	Miscellaneous	1.11	1.12	1.11	1.12	1.17%	AI Prediction
159636	ICBC Credit Suisse CNI HK Connect Technology ETF	Miscellaneous	1.58	1.61	1.58	1.61	2.03%	AI Prediction
159637	Tibet Eastmoney CSI New Energy Car ETF Units	Miscellaneous	0.92	0.95	0.90	0.94	2.95%	AI Prediction
159638	Harvest CSI High-End Equipment Sub-industry 50 Index Exchange Traded Fund Units	Miscellaneous	0.89	0.92	0.89	0.92	3.49%	AI Prediction
159639	China Southern CSI SEEE Carbon Neutral Index ETF	Miscellaneous	1.00	1.01	1.00	1.01	1.71%	AI Prediction
159640	ICBCCS CSI SEEE Carbon Neutral Index ETF	Miscellaneous	0.98	1.00	0.98	1.00	1.83%	AI Prediction
159641	CMF CSI SEEE Carbon Neutral Index ETF	Miscellaneous	1.04	1.06	1.04	1.06	2.02%	AI Prediction
159642	Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF	Miscellaneous	1.00	1.01	1.00	1.01	1.92%	AI Prediction
159643	Guotai CNI Vaccine and Biotechnology ETF	Miscellaneous	0.66	0.67	0.66	0.67	0.90%	AI Prediction
159645	Fuguo Guozheng Vaccine & Biotechnology ETF	Miscellaneous	0.75	0.76	0.75	0.76	0.93%	AI Prediction
159647	Penghua CSI Traditional Chinese Medicine ETF	Miscellaneous	1.00	1.00	0.99	0.99	-0.40%	AI Prediction
159649	HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	108.12	108.16	108.06	108.15	0.12%	AI Prediction
159650	Bosera ChinaBond 0-3 Year CDB Bond ETF Units	Miscellaneous	106.91	107.00	106.91	106.98	0.09%	AI Prediction
159651	PING AN FUND MGMT	Miscellaneous	106.39	106.44	106.37	106.44	0.11%	AI Prediction
159652	China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund	Miscellaneous	1.40	1.44	1.40	1.44	3.98%	AI Prediction
159653	Penghua CNI ESG 300 ETF	Miscellaneous	1.19	1.20	1.19	1.20	0.67%	AI Prediction
159655	ChinaAMC S&P 500 ETF Units	Miscellaneous	1.73	1.73	1.73	1.73	0.00%	AI Prediction
159656	Wanjia CSI 300 Growth Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.13	1.14	0.44%	AI Prediction
159657	Penghua CNI Vaccine and Biotechnology ETF Units	Miscellaneous	0.73	0.74	0.73	0.74	1.24%	AI Prediction
159658	HuaAn CSI Digital Economy ETF Units	Miscellaneous	1.68	1.71	1.68	1.70	1.13%	AI Prediction
159659	China Merchants Nasdaq 100 ETF QDII	Miscellaneous	1.90	1.91	1.90	1.91	0.32%	AI Prediction
159660	China Universal Nasdaq 100 ETF	Miscellaneous	1.95	1.98	1.94	1.98	2.12%	AI Prediction
159661	Harvest CSI A100 Index ETF	Miscellaneous	1.38	1.39	1.38	1.39	0.65%	AI Prediction
159662	China Southern CNI Transportation Index ETF	Miscellaneous	1.02	1.02	1.01	1.02	0.20%	AI Prediction
159663	ChinaAMC CSI Machine Tool Exchange Traded Fund Units	Miscellaneous	1.53	1.54	1.51	1.52	-0.59%	AI Prediction
159665	ICBCCS CNI Semiconductor Chips Exchange Traded Fund Units	Miscellaneous	1.93	1.96	1.92	1.95	1.99%	AI Prediction
159666	ChinaAMC CSI All-Share Transportation Exchange Traded Fund Units	Miscellaneous	1.00	1.00	0.99	1.00	-0.10%	AI Prediction
159667	Guotai CSI Machine Tool Exchange Traded Fund Units	Miscellaneous	1.55	1.56	1.53	1.53	-0.71%	AI Prediction
159669	Guotai CNI Green Electricity Exchange Traded Fund	Miscellaneous	1.09	1.09	1.08	1.09	0.18%	AI Prediction
159670	GTJA CSI Consumption 50 Exchange Traded Fund Units	Miscellaneous	0.99	0.99	0.98	0.99	-0.20%	AI Prediction
159671	ICBCCS CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	1.08	1.13	1.08	1.13	4.35%	AI Prediction
159672	Bosera CSI Consumer ETF Units	Miscellaneous	0.80	0.80	0.79	0.80	-0.62%	AI Prediction
159673	Penghua CSI 300 Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.25	1.26	0.40%	AI Prediction
159675	Harvest GEM Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.35	1.36	1.33	1.35	0.30%	AI Prediction
159676	Fullgoal Growth Enterprise Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.41	1.42	1.40	1.41	-0.07%	AI Prediction
159677	Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.34	1.35	1.34	1.35	0.82%	AI Prediction
159678	Bosera CSI Smallcap 500 Index Enhanced Exchange Traded Fund	Miscellaneous	1.40	1.41	1.39	1.41	1.22%	AI Prediction
159679	Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.24	1.26	1.29%	AI Prediction
159680	CMF CSI 1000 Enhanced Strategy Exchange Traded Fund	Miscellaneous	1.51	1.52	1.50	1.52	0.73%	AI Prediction
159681	Penghua Growth Enterprise 50 Index ETF	Miscellaneous	1.51	1.53	1.50	1.51	0.00%	AI Prediction
159682	INVESCO Great Wall Growth Enterprise 50 Index ETF	Miscellaneous	1.49	1.51	1.48	1.49	0.00%	AI Prediction
159685	Tianhong CSI 1000 Enhanced Strategy ETF	Miscellaneous	1.35	1.35	1.34	1.35	0.90%	AI Prediction
159686	E Fund CSI A100 ETF Units	Miscellaneous	1.26	1.26	1.25	1.26	0.64%	AI Prediction
159687	China Southern Fund CSOP Galaxy CIMB FTSE Asia Pacific Low Carbon Select Index ETF	Miscellaneous	1.53	1.54	1.53	1.54	0.85%	AI Prediction
159688	HuaAn Hang Seng Internet & Information Technology ETF Units	Miscellaneous	1.24	1.25	1.22	1.25	2.20%	AI Prediction
159689	CSI Consumer ETF	Miscellaneous	0.81	0.81	0.80	0.81	0.00%	AI Prediction
159690	CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund Units	Miscellaneous	1.63	1.69	1.63	1.68	3.84%	AI Prediction
159691	ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF Units	Miscellaneous	1.30	1.30	1.29	1.29	-0.39%	AI Prediction
159692	Tibet Dongcai CSI Securities Company 30 ETF	Miscellaneous	1.39	1.40	1.37	1.38	-1.15%	AI Prediction
159695	Harvest CNI Communications Exchange Traded Fund Units	Miscellaneous	1.97	2.00	1.92	1.94	-1.73%	AI Prediction
159696	E Fund Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	1.64	1.64	1.64	1.64	0.37%	AI Prediction
159697	Penghua CNI Oil&Gas Index Exchange Traded Fund Units	Miscellaneous	1.06	1.06	1.05	1.06	-0.56%	AI Prediction
159698	Penghua CNI Grain Industry Exchange Traded Fund Units	Miscellaneous	0.95	0.96	0.94	0.95	0.63%	AI Prediction
159699	GF Hang Seng Consumption ETF	Miscellaneous	1.09	1.10	1.09	1.09	0.09%	AI Prediction
159700	China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.04	99.19	99.04	99.13	0.14%	AI Prediction
159701	CMF CSI Internet of Things ETF	Miscellaneous	1.15	1.17	1.15	1.15	1.14%	AI Prediction
159703	Tianhong CSI New Materials ETF	Miscellaneous	0.80	0.82	0.80	0.82	2.24%	AI Prediction
159706	Huaan Shenzhen 100 ETF	Miscellaneous	0.90	0.91	0.90	0.91	0.11%	AI Prediction
159707	Hwabao WP CSI 800 Real Estate ETF	Miscellaneous	0.71	0.73	0.71	0.73	2.40%	AI Prediction
159708	Western Leadbank SESZ Dividend ETF	Miscellaneous	0.85	0.86	0.85	0.86	0.12%	AI Prediction
159709	ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund Units	Miscellaneous	1.36	1.39	1.35	1.36	-0.59%	AI Prediction
159711	ChinaAMC CSI HK Connect 50 Index ETF	Miscellaneous	1.44	1.45	1.43	1.45	0.49%	AI Prediction
159712	Guotai CSI HK Connect 50 Index ETF Units	Miscellaneous	1.34	1.34	1.33	1.34	0.37%	AI Prediction
159713	Fullgoal CSI Rare Earth Industry ETF	Miscellaneous	1.24	1.27	1.23	1.26	2.27%	AI Prediction
159715	E Fund CSI Rare Earth Industry ETF Units	Miscellaneous	1.14	1.16	1.13	1.15	2.04%	AI Prediction
159716	Hwabao WP SZSE 100 Index Exchange Traded Fund Units	Miscellaneous	1.08	1.09	1.08	1.09	-0.09%	AI Prediction
159717	Penghua CNI ESG 300 ETF	Miscellaneous	1.05	1.06	1.05	1.06	0.28%	AI Prediction
159718	PING AN CSI HK Connect Health Care Composite ETF	Miscellaneous	1.07	1.09	1.07	1.09	2.16%	AI Prediction
159719	PING AN FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.54	1.54	1.53	1.54	-0.19%	AI Prediction
159720	Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund Units	Miscellaneous	0.90	0.92	0.90	0.92	1.66%	AI Prediction
159721	Maxwealth SZSE Innovation 100 Index ETF	Miscellaneous	1.03	1.04	1.03	1.03	0.29%	AI Prediction
159723	China Universal CSI SH-HK-SZ Technology Top ETF	Miscellaneous	1.16	1.17	1.15	1.16	0.69%	AI Prediction
159725	ICBC Credit Suisse China Securities Online Consumer ETF	Miscellaneous	0.98	1.00	0.98	1.00	1.32%	AI Prediction
159726	ChinaAMC Hang Seng Mainland China Companies High Dividend Yield ETF Units	Miscellaneous	1.28	1.28	1.27	1.27	-0.31%	AI Prediction
159728	China Southern CNI Online Consumption ETF	Miscellaneous	1.03	1.03	1.02	1.03	1.17%	AI Prediction
159729	China Universal CSI SH-HK-SZ Internet Exchange Traded Fund	Miscellaneous	1.04	1.05	1.04	1.05	0.48%	AI Prediction
159730	Bosera CNI Top Household Appliances ETF	Miscellaneous	1.10	1.11	1.09	1.11	0.64%	AI Prediction
159731	China Securities Petrochemical Industry ETF	Miscellaneous	0.78	0.79	0.78	0.79	1.28%	AI Prediction
159732	ChinaAMC CNI Consumer Electronic Exchange Traded Fund	Miscellaneous	1.17	1.19	1.17	1.18	0.85%	AI Prediction
159735	Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund	Miscellaneous	0.90	0.90	0.89	0.90	0.56%	AI Prediction
159736	Tianhong CSI Food & Beverag Exchange ETF Units	Miscellaneous	0.72	0.72	0.71	0.72	-0.28%	AI Prediction
159738	Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	1.92	1.95	1.90	1.90	-0.73%	AI Prediction
159739	Penghua CSI Cloud Computing & Big Data ETF	Miscellaneous	1.61	1.64	1.59	1.60	-0.31%	AI Prediction
159740	Dacheng Hang Seng Technology ETF (QDII)	Miscellaneous	0.84	0.86	0.84	0.86	2.15%	AI Prediction
159741	Harvest Hang Seng TECH Index Exchange Traded Fund	Miscellaneous	0.84	0.85	0.84	0.85	1.79%	AI Prediction
159742	Bosera Hang Seng TECH ETF I	Miscellaneous	0.87	0.88	0.86	0.88	2.43%	AI Prediction
159743	Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF	Miscellaneous	1.14	1.14	1.13	1.13	-0.09%	AI Prediction
159745	Guotai CSI All Share Construction Materials Exchange Traded Fund	Miscellaneous	0.64	0.64	0.64	0.64	0.16%	AI Prediction
159747	China Southern CSI Hong Kong Technology Exchange Traded Fund	Miscellaneous	1.66	1.69	1.66	1.69	2.18%	AI Prediction
159748	Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF Units	Miscellaneous	0.87	0.90	0.87	0.90	2.76%	AI Prediction
159750	CMF CSI Hong Kong Technology ETF Units	Miscellaneous	1.22	1.24	1.21	1.24	2.23%	AI Prediction
159751	Penghua CSI Hong Kong Connect Technology ETF	Miscellaneous	1.24	1.27	1.24	1.27	3.17%	AI Prediction
159752	SWS CSI CN Mainland New Energy Index Exchange Traded Fund Units	Miscellaneous	0.69	0.70	0.68	0.70	2.48%	AI Prediction
159755	GF CNI New Energy Vehicles Battery Exchange Traded Fund	Miscellaneous	1.09	1.12	1.07	1.11	3.35%	AI Prediction
159757	INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund Units	Miscellaneous	0.89	0.93	0.89	0.92	3.37%	AI Prediction
159758	ChinaAM CSI Dividend Quality ETF	Miscellaneous	1.12	1.13	1.11	1.12	0.72%	AI Prediction
159760	Taikang CNI Public Health Index ETF	Miscellaneous	0.68	0.70	0.68	0.70	2.20%	AI Prediction
159761	Guotai CSI New Materials ETF	Miscellaneous	0.69	0.71	0.69	0.71	2.31%	AI Prediction
159763	CCB CSI New Materials Index ETF Units	Miscellaneous	0.64	0.66	0.64	0.66	2.48%	AI Prediction
159766	Fullgoal CSI Tourism Thematic Index Exchange Traded Fund Units	Miscellaneous	0.72	0.72	0.71	0.72	0.28%	AI Prediction
159767	Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund	Miscellaneous	0.89	0.91	0.87	0.91	3.76%	AI Prediction
159768	Yinhua CSI China Mainland Real Estate Exchange Traded Fund Units	Miscellaneous	0.64	0.65	0.64	0.65	2.67%	AI Prediction
159770	Tianhong CSI Robot ETF Units	Miscellaneous	1.13	1.14	1.12	1.13	1.07%	AI Prediction
159773	Huatai-PB GEM Technology ETF	Miscellaneous	1.15	1.16	1.14	1.15	0.52%	AI Prediction
159775	CCB CNI New Energy Vehicles Battery ETF	Miscellaneous	0.90	0.93	0.90	0.93	3.45%	AI Prediction
159776	Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.43	1.46	1.43	1.46	2.17%	AI Prediction
159777	GTJA GEM Technology ETF	Miscellaneous	1.09	1.11	1.08	1.09	0.46%	AI Prediction
159778	Penghua CSI Industrial Internet Thematic ETF	Miscellaneous	1.17	1.18	1.17	1.18	1.55%	AI Prediction
159779	CMF CSI Consumer Electronics Thematic Exchange Traded Fund Units	Miscellaneous	1.22	1.25	1.22	1.24	1.81%	AI Prediction
159780	China Southern CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.93	0.94	0.92	0.93	0.32%	AI Prediction
159781	E Fund CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.93	0.94	0.92	0.93	0.11%	AI Prediction
159782	Yinhua CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.93	0.94	0.92	0.93	0.32%	AI Prediction
159783	ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.94	0.95	0.93	0.93	0.43%	AI Prediction
159786	Yinhua CSI Virtual Reality Index Exchange Traded Fund Units	Miscellaneous	1.20	1.22	1.20	1.21	1.00%	AI Prediction
159787	E Fund CSI All Share Construction Materials Exchange Traded Fund Units	Miscellaneous	0.70	0.70	0.70	0.70	0.43%	AI Prediction
159788	E Fund CSI HK Connect China 100 Index Exchange Traded Fund Units	Miscellaneous	1.45	1.46	1.44	1.46	0.76%	AI Prediction
159790	ChinaAMC CSI China Mainland Low Carbon Economy ETF Units	Miscellaneous	0.77	0.79	0.77	0.79	1.29%	AI Prediction
159791	ChinaAMC CSI 300 ESG Index ETF	Miscellaneous	1.09	1.10	1.09	1.09	0.46%	AI Prediction
159792	Wells Fargo China Securities Hong Kong Stock Connect Internet ETF	Miscellaneous	1.05	1.07	1.05	1.07	1.81%	AI Prediction
159793	PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund Units	Miscellaneous	1.15	1.17	1.15	1.17	1.13%	AI Prediction
159795	China Universal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	1.19	1.20	1.19	1.20	1.10%	AI Prediction
159796	China Universal CSI Battery Thematic ETF	Miscellaneous	0.99	1.02	0.99	1.02	2.52%	AI Prediction
159797	China Universal All Share Health Care Instrument Exchange Traded Fund Units	Miscellaneous	0.84	0.85	0.83	0.84	1.81%	AI Prediction
159798	E Fund CSI Consumption 50 ETF Units	Miscellaneous	0.97	0.97	0.96	0.97	0.00%	AI Prediction
159800	Penghua CSI 800 Exchange Traded Fund	Miscellaneous	1.38	1.39	1.38	1.39	0.43%	AI Prediction
159801	GF CNI Semiconductor Chip ETF	Miscellaneous	0.93	0.95	0.93	0.94	2.06%	AI Prediction
159804	China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund Units	Miscellaneous	1.43	1.43	1.40	1.43	2.15%	AI Prediction
159805	Penghua CSI Media Exchange Traded Fund Units	Miscellaneous	1.48	1.49	1.47	1.48	0.14%	AI Prediction
159806	Guotai CSI New Energy Vehicles Exchange Traded Fund Units	Miscellaneous	0.80	0.83	0.80	0.83	3.36%	AI Prediction
159807	E Fund CSI Technology ETF	Miscellaneous	0.73	0.74	0.73	0.74	1.24%	AI Prediction
159808	Rongtong GEM ETF	Miscellaneous	1.24	1.25	1.23	1.24	0.08%	AI Prediction
159810	AXA SPDB Gem ETF	Miscellaneous	1.29	1.32	1.29	1.30	0.15%	AI Prediction
159811	Bosera CSI 5G Industry 50 ETF	Miscellaneous	2.19	2.22	2.15	2.17	-0.64%	AI Prediction
159812	QHKY Gold ETF	Miscellaneous	8.27	8.36	8.27	8.32	1.14%	AI Prediction
159813	Penghua CNI Semiconductor Chips ETF	Miscellaneous	1.21	1.22	1.19	1.21	1.94%	AI Prediction
159814	Western Leadbank GEM Large Cap ETF	Miscellaneous	0.67	0.68	0.67	0.67	-0.45%	AI Prediction
159816	Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund Units	Miscellaneous	114.17	114.21	114.12	114.18	0.04%	AI Prediction
159819	E Fund CSI Artificial Intelligence ETF	Miscellaneous	1.55	1.57	1.53	1.54	0.33%	AI Prediction
159820	Tianhong CSI 500 ETF	Miscellaneous	1.25	1.27	1.25	1.26	0.88%	AI Prediction
159821	BOC International ChiNext Index ETF	Miscellaneous	1.21	1.23	1.21	1.22	0.41%	AI Prediction
159822	Yinhua ICBC CSOP S&P New China Sectors ETF	Miscellaneous	0.78	0.79	0.78	0.79	0.38%	AI Prediction
159824	Bosera New Energy Vehicles ETF	Miscellaneous	1.23	1.27	1.22	1.27	3.34%	AI Prediction
159825	Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund	Miscellaneous	0.81	0.81	0.80	0.81	0.75%	AI Prediction
159827	Yinhua CSI Agriculture Thematic Index Exchange Traded Fund Units	Miscellaneous	0.86	0.88	0.86	0.87	0.58%	AI Prediction
159828	Guotai CSI Medical Service Exchange Traded Fund Units	Miscellaneous	0.48	0.49	0.47	0.48	1.89%	AI Prediction
159830	Tianhong Shanghai Gold ETF	Miscellaneous	8.68	8.74	8.65	8.70	1.15%	AI Prediction
159831	Harvest Shanghai Gold Exchange Traded Fund Units	Miscellaneous	8.39	8.47	8.39	8.44	1.07%	AI Prediction
159834	China Southern Shanghai Gold ETF	Miscellaneous	8.70	8.75	8.69	8.72	1.21%	AI Prediction
159835	CCB CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.74	0.75	0.74	0.75	1.62%	AI Prediction
159836	Tianhong GEM 300 Exchange Traded Fund	Miscellaneous	1.20	1.21	1.20	1.20	0.50%	AI Prediction
159837	E Fund CSI Biotechnology Thematic Exchange Traded Fund Units	Miscellaneous	0.56	0.58	0.56	0.58	2.49%	AI Prediction
159838	Bosera CSI Health Care 50 ETF	Miscellaneous	0.65	0.66	0.65	0.66	2.16%	AI Prediction
159839	China Universal Guozheng Biological Medicine Exchange Traded Fund Units	Miscellaneous	0.41	0.42	0.41	0.42	1.46%	AI Prediction
159840	ICBCCS CNI New Energy Vehicles Battery ETF Units	Miscellaneous	0.86	0.90	0.86	0.89	3.48%	AI Prediction
159841	Tianhong All-Share Index Securities Companies Exchange Traded Fund	Miscellaneous	1.16	1.16	1.14	1.15	-1.21%	AI Prediction
159842	Yinhua CSI All Share Investment Banking & Brokerage ETF	Miscellaneous	1.21	1.21	1.19	1.20	-1.40%	AI Prediction
159843	China Merchants CSI Food & Berverage ETF Fund	Miscellaneous	0.66	0.66	0.66	0.66	-0.15%	AI Prediction
159845	ChinaAMC CSI 1000 Exchange Traded Fund	Miscellaneous	3.09	3.13	3.09	3.12	1.00%	AI Prediction
159847	E Fund CSI Medical Service Exchange Traded Fund Units	Miscellaneous	0.45	0.46	0.45	0.46	2.23%	AI Prediction
159848	Shuangxi CSI All-Share Index Securities Companies ETF	Miscellaneous	1.02	1.02	1.00	1.01	-0.79%	AI Prediction
159849	CMF CSI Biotechnology Thematic Exchange Traded Fund Units	Miscellaneous	0.58	0.60	0.58	0.60	2.23%	AI Prediction
159850	ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) Units	Miscellaneous	0.97	0.97	0.96	0.97	0.83%	AI Prediction
159851	Hwabao WP CSI Fintech Theme ETF	Miscellaneous	0.92	0.94	0.92	0.93	-0.22%	AI Prediction
159852	Harvest CSI Software & Services Exchange Traded Fund	Miscellaneous	0.95	0.96	0.95	0.96	1.70%	AI Prediction
159855	Yinhua CSI Film & Television Exchange Traded Fund Units	Miscellaneous	1.02	1.04	1.02	1.04	1.17%	AI Prediction
159856	ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.88	0.89	0.88	0.89	1.48%	AI Prediction
159857	Tianhong CSI Photovoltaic Industry ETF	Miscellaneous	0.80	0.81	0.79	0.81	1.00%	AI Prediction
159858	China Southern CSI Brand Name Drug Industry Exchange Traded Fund	Miscellaneous	0.75	0.77	0.75	0.77	2.27%	AI Prediction
159859	Tianhong Guozheng Biological Medicine Exchange Traded Fund Units	Miscellaneous	0.44	0.45	0.44	0.45	1.59%	AI Prediction
159861	Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund	Miscellaneous	1.14	1.16	1.13	1.15	1.95%	AI Prediction
159862	Yinhua CSI Food & Beverage Sub-industry Index ETF Units	Miscellaneous	0.69	0.69	0.68	0.68	-0.29%	AI Prediction
159863	Penghua CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.62	0.64	0.62	0.63	1.28%	AI Prediction
159864	Guotai CSI Photovoltaic Industry ETF Units	Miscellaneous	0.61	0.62	0.61	0.62	0.98%	AI Prediction
159865	Guotai CSI Livestock Breeding Exchange Traded Fund	Miscellaneous	0.65	0.65	0.65	0.65	0.00%	AI Prediction
159866	ICBCCS Daiwa Nikkei225 (QDII) ETF	Miscellaneous	1.25	1.26	1.25	1.26	0.32%	AI Prediction
159867	Penghua CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.67	0.67	0.66	0.67	0.30%	AI Prediction
159869	ChinaAMC CSI Anime Comic & Game Exchange Traded Fund	Miscellaneous	1.62	1.62	1.60	1.61	-0.43%	AI Prediction
159870	Penghua CSI Chemicals Sub-Industry ETF	Miscellaneous	0.71	0.73	0.71	0.72	1.68%	AI Prediction
159871	Yinhua CSI Nonferrous Metal Exchange Traded Fund	Miscellaneous	1.64	1.67	1.63	1.67	3.66%	AI Prediction
159872	Penghua CSI Internet of Vehicle Index Exchange Traded Fund	Miscellaneous	1.09	1.10	1.09	1.10	1.01%	AI Prediction
159873	Tianhong All Share Health Care Exchange Traded Fund Units	Miscellaneous	0.63	0.64	0.63	0.64	1.27%	AI Prediction
159875	Harvest CSI New Energy ETF Units	Miscellaneous	0.66	0.67	0.65	0.67	2.59%	AI Prediction
159876	Hwabao WP CSI Nonferrous Metal Exchange Traded Fund Units	Miscellaneous	0.84	0.85	0.83	0.85	3.52%	AI Prediction
159877	China Southern All Share Health Care ETF	Miscellaneous	0.63	0.64	0.63	0.64	1.44%	AI Prediction
159880	Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund Units	Miscellaneous	1.65	1.69	1.64	1.68	3.76%	AI Prediction
159881	Guotai CSI Nonferrous Metal Index ETF	Miscellaneous	1.55	1.60	1.55	1.60	3.76%	AI Prediction
159883	Maxwealth All Share Health Care Instrument Exchange Traded Fund Units	Miscellaneous	0.54	0.55	0.54	0.55	1.66%	AI Prediction
159885	Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund	Miscellaneous	0.79	0.81	0.79	0.81	1.63%	AI Prediction
159886	Fullgoal CSI Machinery Sub-industry Index Exchange Traded Fund Units	Miscellaneous	1.01	1.03	1.01	1.03	1.78%	AI Prediction
159887	Fullgoal CSI 800 Banks Exchange Traded Fund Units	Miscellaneous	1.28	1.28	1.26	1.27	-0.94%	AI Prediction
159888	ChinaAMC CSI Intelligent Vehicle Units	Miscellaneous	1.41	1.41	1.40	1.41	1.08%	AI Prediction
159889	Guotai CSI Intelligent Vehicle Index ETF	Miscellaneous	1.20	1.22	1.20	1.21	1.17%	AI Prediction
159890	CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund	Miscellaneous	1.73	1.74	1.69	1.70	0.00%	AI Prediction
159891	CCB Principal CSI All Share Health Care Equip & Services ETF	Miscellaneous	0.47	0.48	0.47	0.48	1.48%	AI Prediction
159892	ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF Units A	Miscellaneous	0.94	0.96	0.94	0.96	2.46%	AI Prediction
159895	E Fund CSI Internet of Things ETF	Miscellaneous	1.25	1.26	1.24	1.25	0.65%	AI Prediction
159896	China Southern CSI Internet of Things ETF	Miscellaneous	1.17	1.17	1.16	1.16	1.04%	AI Prediction
159898	CMF All Share Health Care Instrument Exchange Traded Fund	Miscellaneous	0.59	0.60	0.59	0.60	1.69%	AI Prediction
159899	CMF CSI All-Share Software Index Exchange Traded Fund Units	Miscellaneous	0.97	0.98	0.97	0.98	1.56%	AI Prediction
159901	E Fund Shenzhen SI100 ETF	Miscellaneous	3.61	3.63	3.59	3.62	0.19%	AI Prediction
159902	ChinaAMC China SME 100 Exchange Traded Fund	Miscellaneous	4.41	4.44	4.40	4.43	0.68%	AI Prediction
159903	SZSE Component Index ETF	Miscellaneous	1.64	1.65	1.63	1.64	0.12%	AI Prediction
159905	SZSE Dividend ETF	Miscellaneous	1.79	1.79	1.78	1.78	0.00%	AI Prediction
159906	Da Cheng SZSE Growth 40 Index ETF	Miscellaneous	1.38	1.39	1.37	1.38	0.22%	AI Prediction
159907	GF CNI 2000 ETF	Miscellaneous	0.99	1.00	0.99	1.00	0.70%	AI Prediction
159908	Bosera SZSE RAFI 200 Index ETF	Miscellaneous	3.00	3.04	2.98	3.00	0.03%	AI Prediction
159909	SZSE TMT 50 ETF	Miscellaneous	1.07	1.08	1.06	1.06	-0.19%	AI Prediction
159910	SZFI 120 Index ETF	Miscellaneous	2.39	2.41	2.39	2.41	0.67%	AI Prediction
159912	SZSE 300 Index ETF	Miscellaneous	1.86	1.88	1.86	1.87	0.43%	AI Prediction
159913	SZSE 300 Value Index ETF	Miscellaneous	2.39	2.39	2.38	2.38	0.08%	AI Prediction
159915	E Fund ChiNext ETF	Miscellaneous	3.22	3.25	3.19	3.22	0.12%	AI Prediction
159916	CCB Principal SZFI 60 Index ETF	Miscellaneous	5.28	5.29	5.26	5.29	0.30%	AI Prediction
159918	SZSE SME-CHINEXT 400 Transactional Open-end Index Fund	Miscellaneous	2.37	2.39	2.37	2.38	0.81%	AI Prediction
159919	Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund	Miscellaneous	4.88	4.90	4.87	4.89	0.31%	AI Prediction
159920	ChinaAMC Hang Seng Index ETF	Miscellaneous	1.65	1.66	1.64	1.66	0.73%	AI Prediction
159922	Harvest CSI 500 ETF	Miscellaneous	2.98	3.01	2.98	3.00	0.74%	AI Prediction
159923	Da Cheng CSI A100 ETF Units	Miscellaneous	2.13	2.15	2.13	2.15	0.89%	AI Prediction
159925	China Southern CSI 300 Index ETF Units	Miscellaneous	4.75	4.77	4.74	4.76	0.36%	AI Prediction
159928	CSI Consumer Staples ETF	Miscellaneous	0.85	0.85	0.84	0.85	-0.24%	AI Prediction
159929	CSI Health Care ETF	Miscellaneous	1.50	1.53	1.50	1.53	1.67%	AI Prediction
159930	CHINA UNIVERSAL AM	Miscellaneous	1.33	1.33	1.32	1.32	-0.68%	AI Prediction
159931	CHINA UNIVERSAL AM	Miscellaneous	1.95	1.98	1.93	1.93	-1.02%	AI Prediction
159933	UBS SDIC FUND MANA	Miscellaneous	2.98	2.98	2.95	2.95	-1.43%	AI Prediction
159934	E FUND MANAGEMENT	Miscellaneous	8.70	8.76	8.70	8.73	1.23%	AI Prediction
159935	INVESCO GREAT WALL	Miscellaneous	2.33	2.33	2.32	2.33	0.48%	AI Prediction
159936	GF FUND MANAGEMENT	Miscellaneous	2.28	2.28	2.25	2.27	0.44%	AI Prediction
159937	Bosera Gold Exchange Traded Securities Investment Fund Units	Miscellaneous	8.33	8.37	8.31	8.35	1.26%	AI Prediction
159938	GF CSI All-Share Health Care ETF	Miscellaneous	0.73	0.74	0.73	0.74	1.78%	AI Prediction
159939	GF CSI All Share Information Technology Index ETF	Miscellaneous	0.94	0.95	0.94	0.94	1.18%	AI Prediction
159940	GF CSI All-Share Financials ETF	Miscellaneous	1.26	1.26	1.25	1.25	-0.95%	AI Prediction
159941	GF Nasdaq-100 ETF	Miscellaneous	1.34	1.34	1.34	1.34	-0.07%	AI Prediction
159943	Da Cheng SZSE Component ETF	Miscellaneous	1.47	1.48	1.46	1.47	0.20%	AI Prediction
159944	GF CSI All-Share Raw Materials ETF	Miscellaneous	1.27	1.30	1.27	1.30	2.77%	AI Prediction
159945	GF CSI All-Share Energy ETF	Miscellaneous	1.09	1.09	1.08	1.08	-0.55%	AI Prediction
159948	China Southern ChiNext ETF	Miscellaneous	3.57	3.62	3.55	3.57	0.03%	AI Prediction
159949	HuaAn GEM 50 ETF	Miscellaneous	1.54	1.56	1.52	1.54	-0.13%	AI Prediction
159952	GF GEM ETF	Miscellaneous	1.96	1.98	1.95	1.96	0.00%	AI Prediction
159954	China Southern Hang Seng China Enterprises Index ETF Units	Miscellaneous	1.10	1.10	1.09	1.10	0.64%	AI Prediction
159956	CCB Principal GEM Exchange Traded Fund Units	Miscellaneous	2.05	2.07	2.03	2.05	0.05%	AI Prediction
159957	China AMC Chinext ETF	Miscellaneous	2.12	2.15	2.11	2.12	-0.05%	AI Prediction
159958	ICBCCS GEM Exchange Traded Fund Units	Miscellaneous	1.95	1.97	1.94	1.95	-0.10%	AI Prediction
159959	Yinhua CSI Central-SOEs' Structural Reform ETF	Miscellaneous	1.55	1.58	1.55	1.58	1.16%	AI Prediction
159960	Ping An HK Stock Hang Seng China Index Fund	Miscellaneous	0.96	0.96	0.95	0.96	0.63%	AI Prediction
159961	Founder Fubon SZSE 100 ETF	Miscellaneous	2.16	2.16	2.14	2.15	0.19%	AI Prediction
159964	PING AN GEM Exchange Traded Fund	Miscellaneous	2.11	2.13	2.09	2.10	0.19%	AI Prediction
159965	Zhongrong CCTV 50 Exchange Traded Fund	Miscellaneous	1.59	1.60	1.59	1.60	0.38%	AI Prediction
159966	ChinaAMC SZSE ChiNext Low Volatility Blue Chips Exchange Traded Fund Units	Miscellaneous	0.61	0.62	0.61	0.61	0.99%	AI Prediction
159967	ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund Units	Miscellaneous	0.62	0.62	0.60	0.61	-1.62%	AI Prediction
159968	Bosera CSI Smallcap 500 Index ETF	Miscellaneous	9.29	9.34	9.27	9.30	0.67%	AI Prediction
159969	Yinhua SZSE 100 Exchange Traded Fund	Miscellaneous	1.53	1.54	1.51	1.52	0.20%	AI Prediction
159970	ICBCCS SZSE 100 Index ETF Fund	Miscellaneous	6.08	6.11	6.05	6.09	0.20%	AI Prediction
159971	Fullgoal Growth Enterprise Index ETF Fund	Miscellaneous	2.25	2.28	2.23	2.25	0.00%	AI Prediction
159972	Penghua CSI 5 Years Local government bond transaction open index securities investment fund Units	Miscellaneous	116.25	116.30	116.08	116.24	0.11%	AI Prediction
159973	Hony Horizon CNI Private-owned Leading 100 ETF	Miscellaneous	1.91	1.93	1.91	1.92	0.63%	AI Prediction
159974	Fullgoal CSI Central-SOEs Innovation Driven Exchange Traded Fund		1.69	1.70	1.69	1.70	0.71%	AI Prediction
159975	China Merchants SZSE 100 Index ETF	Miscellaneous	0.74	0.75	0.74	0.74	-0.13%	AI Prediction
159976	ICBC Credit Suisse Guangdong-Hong Kong-Macao Greater Bay Area Innovation 100 Traded Open Index Securities Investment Fund	Miscellaneous	1.42	1.42	1.39	1.40	0.07%	AI Prediction
159977	TIANHONG GEM Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.68	1.70	1.67	1.69	0.30%	AI Prediction
159980	Dacheng Non-ferrous Metals Futures ETF	Miscellaneous	1.76	1.76	1.75	1.75	0.40%	AI Prediction
159981	CCB Yisheng Zhengshang Energy & Chemical ETF	Miscellaneous	1.29	1.29	1.28	1.28	-1.08%	AI Prediction
159982	Penghua CSI 500 Index ETF Fund	Miscellaneous	1.91	1.93	1.91	1.93	0.73%	AI Prediction
159985	China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF	Miscellaneous	1.94	1.94	1.93	1.94	0.00%	AI Prediction
159991	CMF GEM Large Cap ETF	Miscellaneous	0.77	0.77	0.76	0.77	0.00%	AI Prediction
159992	Yinhua CSI Brand Name Drug Industry ETF	Miscellaneous	0.95	0.97	0.95	0.97	2.21%	AI Prediction
159993	Penghua China Securities Leading ETF	Miscellaneous	1.37	1.37	1.35	1.35	-1.53%	AI Prediction
159994	Yinhua CSI 5G Communication Index ETF Fund	Miscellaneous	1.76	1.79	1.72	1.74	-0.86%	AI Prediction
159995	ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund Units	Miscellaneous	1.89	1.91	1.87	1.89	1.88%	AI Prediction
159996	Guotai CSI All Share Household Appliances ETF	Miscellaneous	1.53	1.54	1.53	1.54	0.19%	AI Prediction
159997	Tianhong CSI Electronics ETF	Miscellaneous	1.73	1.76	1.73	1.74	0.93%	AI Prediction
159998	Tianhong CSI Computer ETF	Miscellaneous	1.10	1.12	1.10	1.12	1.45%	AI Prediction
160105	China Southern Active Allocation Fund	Miscellaneous	1.42	1.44	1.42	1.44	1.41%	AI Prediction
160106	China Southern High Growth Fund	Miscellaneous	1.75	1.77	1.75	1.77	1.03%	AI Prediction
160119	China Southern CSI 500 ETF	Miscellaneous	2.05	2.07	2.05	2.06	0.68%	AI Prediction
160125	China Southern MSCI China Free SMID Index Fund	Miscellaneous	1.92	1.94	1.92	1.94	0.68%	AI Prediction
160127	China Southern Consumption Growth Equity Fund	Miscellaneous	0.91	0.91	0.90	0.91	0.44%	AI Prediction
160128	China Southern Jin Li Periodic Open Bond Fund	Miscellaneous	1.00	1.00	1.00	1.00	0.00%	AI Prediction
160133	China Southern Tian Yuan New Industries Equity Securities Investment Fund Units	Miscellaneous	4.07	4.11	4.05	4.11	0.98%	AI Prediction
160135	CHINA SOUTHERN FUN		1.12	1.13	1.12	1.12	-0.18%	AI Prediction
160140	China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A Units	Miscellaneous	1.30	1.31	1.30	1.31	0.38%	AI Prediction
160142	China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units	Miscellaneous	1.31	1.33	1.30	1.33	2.39%	AI Prediction
160143	China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund Units		1.21	1.22	1.21	1.22	0.50%	AI Prediction
160211	Guotai Small & Mid Cap Growth Securities Investment Fund	Miscellaneous	2.73	2.74	2.71	2.73	0.04%	AI Prediction
160212	Guotai Value Added Tranched Mixed Securities Investment Fund (LOF) Units A	Miscellaneous	4.36	4.39	4.35	4.38	-0.25%	AI Prediction
160215	Guotai Value Classic Mixed Securities Investment Fund	Miscellaneous	2.92	2.92	2.89	2.90	-0.48%	AI Prediction
160216	GUOTAI ASSET MGT	Miscellaneous	0.62	0.67	0.62	0.63	2.10%	AI Prediction
160218	Guotai Guozheng Real Estate Sector Index Securities Investment Fund Units A	Miscellaneous	0.77	0.77	0.76	0.77	1.31%	AI Prediction
160219	GUOTAI ASSET MGT		0.63	0.64	0.63	0.64	1.27%	AI Prediction
160220	GUOTAI ASSET MGT	Miscellaneous	2.85	2.87	2.83	2.83	0.50%	AI Prediction
160221	GUOTAI ASSET MGT		1.95	2.00	1.94	2.00	3.42%	AI Prediction
160222	GUOTAI ASSET MGT		0.82	0.82	0.81	0.82	-0.49%	AI Prediction
160223	GUOTAI ASSET MGT	Miscellaneous	1.78	1.80	1.75	1.79	-1.05%	AI Prediction
160225	Guotai CNI New Energy Vehicles Index Fund Units A		2.02	2.07	2.02	2.07	2.53%	AI Prediction
160311	ChinaAMC Blue Chip Core Fund Units A	Miscellaneous	1.51	1.52	1.49	1.52	0.46%	AI Prediction
160314	China AMC Industry Selected Mixed Securities Investment Fund	Miscellaneous	1.38	1.39	1.38	1.38	0.44%	AI Prediction
160322	ChinaAMC HK stocks through Selected Stock Seed Fund Units A	Miscellaneous	1.25	1.27	1.25	1.26	0.80%	AI Prediction
160323	ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) Units A		1.69	1.70	1.69	1.70	0.18%	AI Prediction
160324	CHINA ASSET MGT CO	Miscellaneous	2.02	2.02	1.96	2.00	-1.38%	AI Prediction
160325	ChinaAMC GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.16	1.18	1.16	1.18	1.29%	AI Prediction
160326	ChinaAMC Optimal Allocation Equity Stock Fund Of Fund Units A	Miscellaneous	0.84	0.84	0.84	0.84	0.48%	AI Prediction
160416	Huaan S&P Global Oil Index Securities Investment Fund	Miscellaneous	1.73	1.74	1.73	1.73	-1.08%	AI Prediction
160421	HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.06	2.08	2.05	2.08	1.86%	AI Prediction
160505	Bosera Thematic Sector Equity Securities Investment Fund	Miscellaneous	1.16	1.17	1.16	1.17	0.26%	AI Prediction
160512	Bosera Great Brands Fund Units A	Miscellaneous	2.39	2.39	2.38	2.38	-0.42%	AI Prediction
160513	BOSERA ASSET MANAG	Miscellaneous	2.15	2.15	2.15	2.15	0.14%	AI Prediction
160515	BOSERA ASSET MANAG	Miscellaneous	1.03	1.03	1.02	1.02	-0.29%	AI Prediction
160518	BOSERA ASSET MANAG	Miscellaneous	2.54	2.55	2.53	2.54	0.20%	AI Prediction
160526	Bosera Advantage Enterprise Flexible Allocation hybrid Securities Investment Fund Units A	Miscellaneous	1.39	1.39	1.39	1.39	0.22%	AI Prediction
160527	Bosera Research Selected Hybrid Fund Units A	Miscellaneous	1.05	1.06	1.05	1.06	1.34%	AI Prediction
160529	Bosera Chinext 2-Year Interval Hybird Fund Units		1.30	1.30	1.29	1.29	0.94%	AI Prediction
160607	Penghua Value Mixed Securities Investment Fund (LOF) Units	Miscellaneous	0.80	0.82	0.80	0.82	2.62%	AI Prediction
160610	Penghua Dynamic Growth Fund	Miscellaneous	1.10	1.12	1.10	1.10	0.18%	AI Prediction
160611	Penghua Governance Mixed Securities Investment Fund (LOF) Units	Miscellaneous	1.34	1.35	1.34	1.35	1.05%	AI Prediction
160613	Penghua Prosperous Epoch Innovation Fund	Miscellaneous	1.30	1.30	1.28	1.29	0.00%	AI Prediction
160615	Penghua CSI 300 Index Fund	Miscellaneous	1.37	1.38	1.37	1.38	-0.51%	AI Prediction
160616	Penghua CSI Small Cap 500 Index Fund	Miscellaneous	2.13	2.14	2.12	2.14	0.75%	AI Prediction
160618	Penghua Fengze Bond Securities Investment Fund Units C		1.59	1.59	1.59	1.59	-0.31%	AI Prediction
160620	Penghua CSI A Share Resource Industries Index Classification Fund		2.34	2.37	2.34	2.37	2.16%	AI Prediction
160621	Penghua SME Bond Fund, Seed Fund	Miscellaneous	1.38	1.40	1.38	1.40	1.96%	AI Prediction
160622	Penghua Fengli Grade Bond Sponsor Securities Investment Fund Units	Miscellaneous	1.10	1.10	1.10	1.10	-0.27%	AI Prediction
160625	PENGHUA FUND MGT		0.96	0.96	0.93	0.94	-1.57%	AI Prediction
160626	PENGHUA FUND MGT		1.39	1.40	1.37	1.39	1.17%	AI Prediction
160628	PENGHUA FUND MGT		0.69	0.71	0.69	0.71	2.32%	AI Prediction
160629	PENGHUA FUND MGT	Miscellaneous	1.33	1.34	1.32	1.33	0.15%	AI Prediction
160630	PENGHUA FUND MGT		1.03	1.07	1.03	1.07	3.68%	AI Prediction
160631	PENGHUA FUND MGT		1.32	1.32	1.31	1.31	-0.98%	AI Prediction
160632	PENGHUA FUND MGT		0.37	0.37	0.37	0.37	-0.54%	AI Prediction
160633	PENGHUA FUND MGT		1.25	1.25	1.23	1.23	-1.04%	AI Prediction
160635	PENGHUA FUND MGT	Miscellaneous	1.00	1.02	1.00	1.02	1.69%	AI Prediction
160637	PENGHUA FUND MGT		1.48	1.50	1.48	1.48	-0.80%	AI Prediction
160638	PENGHUA FUND MGT		2.47	2.51	2.47	2.51	1.50%	AI Prediction
160639	PENGHUA FUND MGT		0.96	0.97	0.96	0.97	0.31%	AI Prediction
160641	Penghua Fengrui Bond Securities Investment Fund Units		104.35	104.35	104.35	104.35	0.53%	AI Prediction
160642	Penghua Zengrui Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.04	2.05	2.04	2.04	0.79%	AI Prediction
160643	Penghua CSI Aerospace Defense Index Securities Investment Fund (LOF) Units A	Miscellaneous	1.24	1.28	1.23	1.28	3.74%	AI Prediction
160644	PENGHUA FUND MGT	Miscellaneous	1.55	1.55	1.54	1.55	0.45%	AI Prediction
160706	Harvest CSI300 ETF Feeder Fund	Miscellaneous	1.20	1.20	1.20	1.20	0.33%	AI Prediction
160716	Harvest CSI/RAFI50 Index Fund	Miscellaneous	2.13	2.13	2.12	2.12	-0.28%	AI Prediction
160717	Harvest Hang Seng China Enterprises Index Fund	Miscellaneous	0.84	0.85	0.84	0.85	0.59%	AI Prediction
160719	Harvest Gold Securities Investment Fund Units	Miscellaneous	1.83	1.84	1.82	1.83	1.16%	AI Prediction
160722	HARVEST FUND MGMT	Miscellaneous	1.77	1.77	1.75	1.76	0.86%	AI Prediction
160723	HARVEST FUND MGMT	Miscellaneous	1.42	1.42	1.42	1.42	-2.21%	AI Prediction
160726	Harvest Ruixiang Regularly open Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.00	1.02	1.00	1.02	1.60%	AI Prediction
160805	Changsheng Tongzhi Superiority Growth Mixed Securities Investment Fund	Miscellaneous	0.73	0.73	0.73	0.73	-0.82%	AI Prediction
160806	CHANGSHENG FD MGMT	Miscellaneous	1.92	1.92	1.92	1.92	0.26%	AI Prediction
160807	CHANGSHENG FD MGMT	Miscellaneous	1.78	1.80	1.78	1.80	0.28%	AI Prediction
160812	CHANGSHENG FD MGMT	Miscellaneous	2.47	2.49	2.45	2.47	0.98%	AI Prediction
160813	Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund Units	Miscellaneous	1.71	1.74	1.71	1.73	2.18%	AI Prediction
160910	Da Cheng Innovation Growth Mixed Securities Investment Fund Units A	Miscellaneous	0.98	0.99	0.98	0.98	0.00%	AI Prediction
160916	Da Cheng Preferred Equity Securities investment Fund (LOF) Units A	Miscellaneous	4.38	4.41	4.38	4.41	0.23%	AI Prediction
160918	DACHENG FUND MANAG	Miscellaneous	2.64	2.67	2.64	2.65	0.61%	AI Prediction
160919	DACHENG FUND MANAG	Miscellaneous	3.31	3.33	3.31	3.32	0.42%	AI Prediction
160921	DACHENG FUND MANAG		1.40	1.41	1.40	1.40	-0.07%	AI Prediction
160924	Da Cheng Hang Seng Index Securities Investment Fund (LOF) Units A	Miscellaneous	1.10	1.11	1.09	1.10	0.55%	AI Prediction
160925	Da Cheng China SSE-HKEx-SZSE 300 Index Securities Investment Fund Units	Miscellaneous	1.38	1.39	1.38	1.39	0.87%	AI Prediction
160926	Da Cheng GEM Two Year Regular Open Mixed Securities Investment Fund Units A		1.02	1.03	1.02	1.03	0.88%	AI Prediction
161005	Fullgoal Tianhui Growth Fund	Miscellaneous	2.85	2.86	2.84	2.86	0.35%	AI Prediction
161010	Fullgoal Tianfeng Enhance Yield Bond Investment Fund Units A	Miscellaneous	1.27	1.28	1.27	1.27	0.79%	AI Prediction
161014	Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund	Miscellaneous	1.40	1.40	1.40	1.40	0.00%	AI Prediction
161015	FULLGOAL FD MGT CO	Miscellaneous	1.29	1.29	1.29	1.29	0.62%	AI Prediction
161017	Fullgoal CSI 500 Enhanced Index Fund Units A	Miscellaneous	2.44	2.46	2.44	2.46	0.86%	AI Prediction
161019	Fullgoal New Tianfeng Bond Securities InvestmentFund Units A	Miscellaneous	1.18	1.18	1.18	1.18	0.08%	AI Prediction
161024	FULLGOAL FD MGT CO		1.17	1.19	1.17	1.19	2.58%	AI Prediction
161025	FULLGOAL FD MGT CO	Miscellaneous	1.30	1.32	1.29	1.31	1.08%	AI Prediction
161026	FULLGOAL FD MGT CO		1.14	1.15	1.14	1.15	0.44%	AI Prediction
161027	FULLGOAL FD MGT CO		1.21	1.21	1.19	1.19	-1.49%	AI Prediction
161028	FULLGOAL FD MGT CO		1.16	1.19	1.15	1.19	3.12%	AI Prediction
161029	FULLGOAL FD MGT CO	Miscellaneous	1.71	1.71	1.70	1.70	-1.39%	AI Prediction
161030	FULLGOAL FD MGT CO		1.21	1.22	1.21	1.22	0.66%	AI Prediction
161031	FULLGOAL FD MGT CO		1.38	1.40	1.38	1.39	0.65%	AI Prediction
161032	FULLGOAL FD MGT CO		1.90	1.90	1.88	1.88	-0.74%	AI Prediction
161033	Fullgoal CSI Intelligent Car Index Securities Investment Fund Units A		2.23	2.27	2.23	2.26	0.89%	AI Prediction
161035	Fullgoal CSI Health Care Thematic Index EnhancedSecurities Investment Fund Units A	Miscellaneous	1.30	1.32	1.30	1.32	1.61%	AI Prediction
161036	Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) Units A	Miscellaneous	0.83	0.83	0.82	0.82	-0.24%	AI Prediction
161037	Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund Units A	Miscellaneous	2.40	2.42	2.37	2.41	0.50%	AI Prediction
161038	Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) Units A		1.47	1.49	1.47	1.48	-0.27%	AI Prediction
161039	Fullgoal CSI 1000 Enchanced Index Securities Investment Fund Units A	Miscellaneous	2.48	2.49	2.47	2.49	0.73%	AI Prediction
161040	Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.64	1.64	1.63	1.64	-0.43%	AI Prediction
161115	E Fund Suifeng Tianli Bond-Type Securities Investment Fund Units A	Miscellaneous	1.71	1.72	1.71	1.71	0.12%	AI Prediction
161116	E Fund Gold Theme Securities Investment Fund (LOF)	Miscellaneous	1.50	1.51	1.50	1.50	1.14%	AI Prediction
161117	E Fund Yongxu Tainll Regularly Open Bond Securities Investment	Miscellaneous	1.03	1.03	1.03	1.03	0.10%	AI Prediction
161118	E Fund's Small and Medium Board Index SecuritiesInvestment Fund Units A	Miscellaneous	1.49	1.50	1.48	1.50	1.22%	AI Prediction
161119	EFund ChinaBond New Composite Index Sponsored Fund ETF Class A	Miscellaneous	1.74	1.74	1.74	1.74	0.23%	AI Prediction
161121	E FUND MANAGEMENT		1.56	1.58	1.55	1.55	-0.70%	AI Prediction
161122	E FUND MANAGEMENT		0.61	0.62	0.61	0.62	0.98%	AI Prediction
161123	E FUND MANAGEMENT		1.51	1.52	1.51	1.51	0.67%	AI Prediction
161124	E Fund HK HSSI Securities Investment Fund Units A	Miscellaneous	1.23	1.25	1.23	1.25	1.22%	AI Prediction
161125	E Fund S&P 500 Index Securities Investment Fund (LOF) RMB Units A	Miscellaneous	2.87	2.88	2.87	2.88	0.28%	AI Prediction
161126	E Fund S&P Health care Index Securities Investment Fund (LOF) RMB Units A	Miscellaneous	1.77	1.78	1.77	1.77	0.06%	AI Prediction
161127	E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB Units	Miscellaneous	1.42	1.43	1.42	1.42	1.43%	AI Prediction
161128	E Fund S&P Information Techonology Index Securities Investment Fund USD Spot Units A	Miscellaneous	5.80	5.83	5.79	5.82	0.24%	AI Prediction
161129	E Fund Crude Oil Securities Investment Fund A RMB Units QDII		1.17	1.17	1.17	1.17	-2.09%	AI Prediction
161130	E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A-		3.94	3.98	3.94	3.97	0.63%	AI Prediction
161131	E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units		1.03	1.04	1.03	1.04	1.07%	AI Prediction
161132	E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.04	2.07	2.00	2.06	1.23%	AI Prediction
161133	E Fund Advantage Return Mixed Fund Of Fund Units	Miscellaneous	1.24	1.25	1.24	1.24	-0.56%	AI Prediction
161216	UBS SDIC Corporate Bond Fund	Miscellaneous	1.34	1.34	1.34	1.34	-0.07%	AI Prediction
161217	UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) Units A	Miscellaneous	1.82	1.85	1.82	1.84	2.17%	AI Prediction
161219	UBS SDIC Dynamic Sector Fund	Miscellaneous	2.93	2.93	2.93	2.93	0.03%	AI Prediction
161222	UBS SDIC FUND MANA	Miscellaneous	2.66	2.66	2.64	2.65	-0.04%	AI Prediction
161224	UBS SDIC FUND MANA		1.31	1.32	1.31	1.31	-0.23%	AI Prediction
161225	UBS SDIC FUND MANA		2.44	2.48	2.44	2.48	0.69%	AI Prediction
161226	UBS SDIC Silver Futures Securities Investment Fund Units (LOF)		1.26	1.27	1.25	1.26	-0.08%	AI Prediction
161227	UBS SDIC FUND MANA	Miscellaneous	1.57	1.57	1.56	1.57	0.00%	AI Prediction
161229	UBS SDIC China Value Discover Equity Securities Investment Fund (LOF) Units	Miscellaneous	1.61	1.70	1.61	1.61	-0.80%	AI Prediction
161232	UBS SDIC Ruicheng Flexible Disposition Mixed Securities Investment Fund Units		1.27	1.27	1.26	1.27	0.16%	AI Prediction
161233	UBS SDIC FUND MANA		1.69	1.69	1.69	1.69	0.36%	AI Prediction
161505	Galaxy Asset Tongli Tranches Bond Fund	Miscellaneous	1.28	1.30	1.28	1.30	1.72%	AI Prediction
161607	Rongtong JvChao 100 Index Fund	Miscellaneous	1.16	1.16	1.16	1.16	0.09%	AI Prediction
161610	Rongtong Leading Growth Fund	Miscellaneous	1.62	1.64	1.62	1.62	0.25%	AI Prediction
161614	Rongtong Four Season Income Fund	Miscellaneous	1.10	1.11	1.10	1.11	0.00%	AI Prediction
161626	Rongtong Tongfu Bond Securities Investment Fund A Units		1.07	1.08	1.07	1.08	0.56%	AI Prediction
161631	Rongtong CSI Artificial Intelligence Theme IndexSecurities Investment Fund (LOF) Units	Miscellaneous	2.40	2.45	2.39	2.40	0.33%	AI Prediction
161706	China Merchants High Growth Mixed Securities Investment Fund	Miscellaneous	4.09	4.10	4.05	4.10	0.22%	AI Prediction
161713	China Merchants Credit Tianli Bond Fund	Miscellaneous	1.03	1.03	1.03	1.03	0.10%	AI Prediction
161715	CMF CSI Commodity Equity Index Classification Securities Investment Fund	Miscellaneous	1.90	1.92	1.89	1.92	1.48%	AI Prediction
161716	CMF Double Bonds Enhanced Bond Securities Investment Fund Units C		1.60	1.60	1.60	1.60	0.19%	AI Prediction
161720	CHINA MERCHANTS FU		1.34	1.34	1.32	1.32	-0.90%	AI Prediction
161722	CMF Fengtai Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.51	1.51	1.46	1.50	0.00%	AI Prediction
161724	CHINA MERCHANTS FU		1.94	1.94	1.91	1.93	-0.36%	AI Prediction
161725	CHINA MERCHANTS CS		0.79	0.79	0.79	0.79	-0.63%	AI Prediction
161726	CHINA MERCHANTS FU		0.45	0.46	0.45	0.46	1.78%	AI Prediction
161727	CMF Zeng Rong Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.69	1.70	1.69	1.70	0.59%	AI Prediction
161728	CMF 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units	Miscellaneous	1.37	1.39	1.37	1.39	1.90%	AI Prediction
161729	CMF Ruili Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.31	2.33	2.31	2.33	0.74%	AI Prediction
161810	Yinhua Domestic Needs Selected Equity Fund	Miscellaneous	3.77	3.86	3.77	3.84	2.24%	AI Prediction
161811	Yinhua CSI 300 Index Securities Investment Fund Units A	Miscellaneous	1.02	1.02	1.02	1.02	-0.10%	AI Prediction
161812	YINHUA FUND MANAGE		1.33	1.35	1.33	1.34	0.07%	AI Prediction
161815	Yinhua Resist Inflation Theme Securities Investment Fund Units A	Miscellaneous	0.92	0.95	0.92	0.92	0.44%	AI Prediction
161816	Yinhua CSI Equal Weight 90 Index Securities Investment Fund Units		0.97	0.97	0.96	0.97	0.31%	AI Prediction
161820	Yinhua Pure Debt Credit Theme Bond Securities Investment Fund (LOF) Units A	Miscellaneous	1.15	1.15	1.15	1.15	0.09%	AI Prediction
161831	Yinhua Hang Seng China Enterprises Index Securities Investment Fund	Miscellaneous	0.86	0.88	0.86	0.88	0.68%	AI Prediction
161834	Yinhua Xinrui Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	1.73	1.74	1.73	1.73	0.00%	AI Prediction
161837	Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund Units		1.21	1.22	1.21	1.22	1.00%	AI Prediction
161903	Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF)	Miscellaneous	1.47	1.50	1.47	1.50	2.54%	AI Prediction
161908	WANJIA ASSET MANAG	Miscellaneous	1.21	1.21	1.20	1.21	0.42%	AI Prediction
161912	Wanjia Socially Responsible 18 Months Regularly open Mixed Securities Investment Fund Units A		3.15	3.22	3.15	3.19	1.17%	AI Prediction
161914	Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund Units A		0.73	0.74	0.73	0.74	1.37%	AI Prediction
162006	Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF)	Miscellaneous	1.65	1.67	1.64	1.64	-0.79%	AI Prediction
162105	GOLDEN EAGLE ASSET	Miscellaneous	1.47	1.48	1.47	1.48	1.72%	AI Prediction
162108	GOLDEN EAGLE ASSET	Miscellaneous	1.36	1.36	1.35	1.35	0.07%	AI Prediction
162207	Manulife Teda Result Select Balanced Fund	Miscellaneous	1.58	1.58	1.57	1.58	0.77%	AI Prediction
162215	MANULIFE FUND MAN	Miscellaneous	1.05	1.05	1.05	1.05	0.10%	AI Prediction
162216	Manulife Teda CSI 500 Index Enhanced Securities Investment Fund Units	Miscellaneous	1.57	1.57	1.56	1.56	-0.38%	AI Prediction
162307	HFT CSI A100 Index Securities Investment Fund Units A	Miscellaneous	1.52	1.52	1.52	1.52	0.40%	AI Prediction
162411	Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY	Miscellaneous	0.74	0.74	0.74	0.74	-2.50%	AI Prediction
162412	Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund Class A		0.66	0.68	0.66	0.68	2.12%	AI Prediction
162414	HWABAO WP FUND MAN	Miscellaneous	1.85	1.85	1.84	1.85	0.27%	AI Prediction
162415	Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY units	Miscellaneous	3.09	3.10	3.09	3.10	0.32%	AI Prediction
162509	GTJA ALLIANZ FUND		0.98	0.99	0.98	0.99	0.10%	AI Prediction
162605	Invesco Great Wall Ding Yi Fund	Miscellaneous	1.90	1.90	1.89	1.90	0.21%	AI Prediction
162607	Invesco Great Wall Resources & Monopoly Fund	Miscellaneous	0.51	0.52	0.51	0.52	0.58%	AI Prediction
162703	GF Small Cap Growth Fund	Miscellaneous	1.68	1.72	1.67	1.71	2.02%	AI Prediction
162711	GF CSI 500 Index Fund A Units LOF	Miscellaneous	1.71	1.74	1.71	1.72	0.12%	AI Prediction
162712	GF Ju-Li Bond Securities Investment Fund	Miscellaneous	1.43	1.43	1.42	1.42	0.35%	AI Prediction
162715	GF Juyuan Regular Open Bond Securities Investment Fund	Miscellaneous	1.16	1.16	1.16	1.16	-0.09%	AI Prediction
162719	GF DJ USA Petroleum Develop & Produce Index Securities Investment Fund (QDII-LOF) A Units QDII-LOF	Miscellaneous	2.31	2.31	2.29	2.30	-1.96%	AI Prediction
162720	GF GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.11	1.14	1.11	1.13	0.98%	AI Prediction
162721	GF Positive Advantage Operation Mixed Fund Of Fund Units A	Miscellaneous	1.22	1.36	1.22	1.36	10.01%	AI Prediction
163001	Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) Units A	Miscellaneous	1.53	1.53	1.52	1.53	0.26%	AI Prediction
163003	CHANG XIN ASSET MA	Miscellaneous	0.66	0.66	0.66	0.66	0.00%	AI Prediction
163005	CHANG XIN ASSET MA	Miscellaneous	1.01	1.01	1.01	1.01	0.30%	AI Prediction
163109	SWS MU SZSE Component Index Structured Securities Investment Fund Units		0.73	0.74	0.73	0.74	0.27%	AI Prediction
163110	SWS MU Small-cap Quantitative Equity Stock Securities Investment Fund Units A	Miscellaneous	2.36	2.37	2.35	2.37	0.25%	AI Prediction
163111	SWS MU China SME 100 Index Securities Investment Fund Units A	Miscellaneous	1.48	1.50	1.47	1.50	1.90%	AI Prediction
163113	SWS MU FUND MANAGE		1.08	1.08	1.06	1.06	-0.93%	AI Prediction
163114	SWS CSI Environmental Industry Index Classification Securities Investment Fund Units		1.30	1.32	1.30	1.32	1.54%	AI Prediction
163115	SWS CSI National Defense Industry Index Securities Investment Fund Units		1.15	1.19	1.15	1.19	2.86%	AI Prediction
163116	SWS MU FUND MANAGE		1.49	1.54	1.49	1.53	1.73%	AI Prediction
163118	SWS MU FUND MANAGE		0.73	0.75	0.73	0.74	0.82%	AI Prediction
163208	Lion Oil & Gas Energy Equity Fund	Miscellaneous	1.05	1.05	1.04	1.04	-1.69%	AI Prediction
163302	Morgan Stanley Huaxin Resources Best Select Fund	Miscellaneous	1.06	1.06	1.04	1.04	0.00%	AI Prediction
163402	Industrial Trend Investment Hybrid Securities Investment Fund	Miscellaneous	0.72	0.73	0.71	0.72	1.26%	AI Prediction
163406	AEGON INDUSTRIAL F		2.13	2.16	2.13	2.16	1.50%	AI Prediction
163407	Industrial CSI 300 Enhanced Index Fund	Miscellaneous	2.66	2.66	2.63	2.64	-0.64%	AI Prediction
163409	Aegon-Industrial Green Investment Mixed Securities Investment Fund	Miscellaneous	1.50	1.52	1.49	1.51	1.61%	AI Prediction
163412	Aegon-Industrial Asset-light Investment Mixed Securities Investment Fund	Miscellaneous	3.06	3.11	3.03	3.07	1.29%	AI Prediction
163415	Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF)	Miscellaneous	4.79	4.83	4.79	4.82	0.92%	AI Prediction
163417	Aegon-Industrial Heyi Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.08	2.10	2.06	2.10	1.60%	AI Prediction
163418	Aegon-Industrial Hexing Mixed Securities Investment Fund Units A		0.74	0.75	0.74	0.75	0.67%	AI Prediction
163503	China Nature Core Growth Fund	Miscellaneous	0.41	0.41	0.41	0.41	-0.73%	AI Prediction
163801	BOC China Selective Balanced Fund	Miscellaneous	0.92	0.92	0.92	0.92	0.22%	AI Prediction
163819	BOC Enhanced Return Credit Bonds Fund	Miscellaneous	1.18	1.18	1.18	1.18	0.60%	AI Prediction
163821	BOC CSI 300 Equal Weight Index Fund	Miscellaneous	2.07	2.09	2.07	2.08	0.24%	AI Prediction
163907	Zhonghai Huiyu Pure Bond Grade Initiated Fund Units		0.81	0.81	0.79	0.80	0.25%	AI Prediction
164105	Huafu Enhanced Returns Bond Securities Investment Fund	Miscellaneous	1.65	1.65	1.65	1.65	0.49%	AI Prediction
164206	Tianhong Value-added Bond Securities Investment Fund (LOF) Units (LOF)	Miscellaneous	1.63	1.63	1.63	1.63	0.18%	AI Prediction
164208	Tianhong Fengli Bond Securities Investment Fund Units	Miscellaneous	1.37	1.37	1.37	1.37	0.00%	AI Prediction
164210	Tianhong Tongli Classify Bond Securities Investment Fund Units		1.26	1.26	1.26	1.26	0.16%	AI Prediction
164403	QHKY SSE-HKEx-SZSE Agriculture Theme Selected Flexible Disposition Mixed Fund Units	Miscellaneous	1.19	1.20	1.19	1.20	0.08%	AI Prediction
164508	Franklin Sealand CSI 100 Enhanced Index Graded Securities Investment Fund Units		1.30	1.30	1.30	1.30	-1.97%	AI Prediction
164509	Franklin Sealand Hani Securities Investment Grade Bond Fund A Units	Miscellaneous	0.71	0.71	0.71	0.71	0.14%	AI Prediction
164606	Huatai-PB Credit Income Bond Securities Investment Fund Units A	Miscellaneous	1.23	1.23	1.23	1.23	-0.08%	AI Prediction
164701	China Universal Gold and Precious Metals Securities Investment Fund (LOF) Units A	Miscellaneous	1.58	1.61	1.58	1.60	1.65%	AI Prediction
164703	China Universal Huli Grade Bond Securities Investment Fund Units A	Miscellaneous	0.84	0.84	0.84	0.84	0.00%	AI Prediction
164705	China Universal Hang Seng Index Grade Securities Investment Fund Units A	Miscellaneous	1.24	1.26	1.24	1.25	0.56%	AI Prediction
164808	ICBCCS All Seasons Yield Bond Fund Units A	Miscellaneous	1.11	1.11	1.10	1.10	0.00%	AI Prediction
164810	ICBCCS Interval Bond Fund	Miscellaneous	1.01	1.01	1.01	1.01	0.30%	AI Prediction
164814	ICBC CREDIT SUISSE	Miscellaneous	1.15	1.16	1.15	1.16	1.05%	AI Prediction
164824	ICBCCS India Market Securities Investment Fund Units		1.46	1.47	1.46	1.46	0.14%	AI Prediction
164902	Bank of Communications Schroder Credit Tianli Bond Fund	Miscellaneous	1.12	1.12	1.12	1.12	0.18%	AI Prediction
164906	BOCOM CSI Overseas China Internet Index Securities Investment Fund Units A		1.44	1.45	1.43	1.45	0.70%	AI Prediction
165309	CCB Principal CSI 300 Index Securities Investment Fund	Miscellaneous	1.90	1.90	1.89	1.89	0.21%	AI Prediction
165311	CCB Credit Enhanced Bond Securities Investment Fund	Miscellaneous	1.69	1.69	1.69	1.69	0.00%	AI Prediction
165313	CCB Principle Advantage Dynamic Equity Investment Fund	Miscellaneous	3.36	3.41	3.35	3.38	1.11%	AI Prediction
165508	CITIC-Prudential Depth Value Equity Fund	Miscellaneous	2.11	2.15	2.07	2.12	1.20%	AI Prediction
165509	CITIC-Prudential Enhanced Yield Bond Fund	Miscellaneous	1.20	1.21	1.20	1.20	0.08%	AI Prediction
165511	CITIC-Prudential CSI500 Index Securities Investment Fund Units A		2.02	2.02	2.01	2.02	1.00%	AI Prediction
165512	CITIC-Prudential New Opportunity Equity Securities Invt. Fund	Miscellaneous	1.24	1.26	1.24	1.25	0.32%	AI Prediction
165513	CITIC-Prudential Global Commodity Fund	Miscellaneous	0.97	1.01	0.97	0.97	1.25%	AI Prediction
165515	CITIC-Prudential CSI 300 Index Securities Investment Fund Units A	Miscellaneous	1.25	1.25	1.25	1.25	0.64%	AI Prediction
165516	CITIC-Prudential Cyclical Rotation Equity Fund	Miscellaneous	6.56	6.63	6.56	6.61	0.98%	AI Prediction
165517	CITIC-Prudential Double-profit Bond Securities Investment Fund Units		1.01	1.01	1.01	1.01	0.30%	AI Prediction
165519	CITIC-Prudential CSI 800 Pharmaceuticals Securities Investment Fund Units A	Miscellaneous	1.10	1.13	1.10	1.13	2.27%	AI Prediction
165520	CITIC PRUDENTIAL F	Miscellaneous	2.41	2.50	2.41	2.49	3.54%	AI Prediction
165521	CITIC PRUDENTIAL F		1.30	1.30	1.28	1.29	-1.61%	AI Prediction
165522	CITIC PRUDENTIAL F		1.19	1.21	1.18	1.19	0.51%	AI Prediction
165525	CITIC PRUDENTIAL F	Miscellaneous	0.76	0.76	0.75	0.76	0.53%	AI Prediction
165528	CITIC-Prudential Dingli Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.91	1.94	1.89	1.90	0.37%	AI Prediction
166001	LC New Trends Mixed Securities Investment Fund	Miscellaneous	1.62	1.69	1.62	1.65	2.23%	AI Prediction
166006	Lombarda China Sector Growth Hybrid Securities Investment Fund Class A	Miscellaneous	2.25	2.26	2.24	2.26	0.49%	AI Prediction
166008	Lombarda China Enhanced Return Fund Class A	Miscellaneous	1.12	1.12	1.12	1.12	0.09%	AI Prediction
166009	Lombarda China New Engine Mixed Securities Investment Fund Class A	Miscellaneous	3.48	3.49	3.48	3.49	1.01%	AI Prediction
166011	Lombarda China Golden Age Growth Mixed Securities Investment Fund	Miscellaneous	2.39	2.42	2.39	2.41	1.73%	AI Prediction
166016	Lombarda China Pure Debt Bond Securities Investment Fund Units (LOF)		1.10	1.10	1.10	1.10	0.09%	AI Prediction
166023	Lombarda China Ruifeng Flexible Disposition Mixed Securities Investment Fund A Units	Miscellaneous	1.39	1.40	1.38	1.39	1.02%	AI Prediction
166024	Lombarda China Hengli 3 Years Regularly open Mixed Securities Investment Fund Units	Miscellaneous	1.13	1.15	1.13	1.14	1.51%	AI Prediction
166025	Lombarda China Yuanjian 2 Year Regularly open Mixed Securities Investment Fund Units A	Miscellaneous	0.74	0.74	0.73	0.74	-0.14%	AI Prediction
166027	Lombarda China GEM Two Year Regular Open Mixed Securities Investment Fund Units A		0.91	0.91	0.91	0.91	0.55%	AI Prediction
166105	First State Cinda Stable Appreciation Bond Securities Investment Fund Units A	Miscellaneous	1.01	1.01	1.01	1.01	0.20%	AI Prediction
166107	FIRST STATE CINDA	Miscellaneous	1.40	1.41	1.39	1.41	1.52%	AI Prediction
166401	AXA SPDB Increase Classification Bond Securities Investment Fund Units		1.11	1.11	1.11	1.11	-0.45%	AI Prediction
167001	PING AN Dingtai Flexible Disposition Mixed Securities Investment Fund Units		1.59	1.60	1.59	1.59	-0.56%	AI Prediction
167002	PING AN Ding Yue Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	3.85	3.93	3.85	3.90	2.26%	AI Prediction
167003	PING AN Dinghong Mixed Securities Investment Fund Units A	Miscellaneous	1.14	1.14	1.14	1.14	0.35%	AI Prediction
167301	FOUNDER FUBON FUND		1.08	1.08	1.06	1.07	-1.11%	AI Prediction
167302	Founder Fubon Hensheng Connect Big Bay Area Composite Index Securities Investment Fund Units	Miscellaneous	1.07	1.07	1.07	1.07	0.56%	AI Prediction
167501	ESSENCE Baoli Bond Securities Investment Fund Units -D- (LOF)	Miscellaneous	1.04	1.04	1.04	1.04	0.29%	AI Prediction
167506	ESSENCE CSI Shenzhen Science and Technology Innovation Theme Index Securities Investment Fund Units A	Miscellaneous	1.86	1.87	1.85	1.86	0.81%	AI Prediction
167508	ESSENCE Value Discover Two Year Regular Open Mixed Securities Investment Fund		1.66	1.67	1.66	1.67	0.79%	AI Prediction
168002	CHINA LIFE AMP ASS	Miscellaneous	1.83	1.87	1.82	1.85	2.09%	AI Prediction
168101	JT Ruizhi Event Driven Flexible Allocation MixedSecurities Investment Fund	Miscellaneous	1.52	1.52	1.49	1.52	0.26%	AI Prediction
168102	JT Ruifu Event Driven Mixed Seed Fund Units	Miscellaneous	1.21	1.22	1.21	1.22	0.49%	AI Prediction
168103	JT Ruiyi Stable Growth Flexible Disposition Mixed Securities Investment Fund Units		1.49	1.51	1.49	1.51	0.73%	AI Prediction
168104	JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund Units A	Miscellaneous	0.95	0.95	0.95	0.95	-0.31%	AI Prediction
168105	JT Taifu Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	1.85	1.89	1.85	1.87	0.86%	AI Prediction
168203	GUOLIAN FUND MAN		1.28	1.29	1.28	1.29	1.10%	AI Prediction
168204	GUOLIAN FUND MAN		1.75	1.75	1.74	1.74	-1.25%	AI Prediction
168301	DONGHAI FUND MANAG	Miscellaneous	0.90	0.90	0.85	0.89	-2.09%	AI Prediction
168401	Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund Units	Miscellaneous	3.56	3.60	3.50	3.54	0.48%	AI Prediction
168701	Hexu Zhiyuan CNI Xiangmi Lake Fintech Index Securities Investment Fund Class A		1.31	1.31	1.29	1.30	-0.23%	AI Prediction
169101	Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.02	2.05	2.00	2.01	-0.93%	AI Prediction
169104	Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.35	2.37	2.33	2.34	0.60%	AI Prediction
169105	Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.81	1.82	1.81	1.82	1.67%	AI Prediction
169106	Orient AMC Innovations Preferred Regularly open Mixed Securities Investment Fund Units	Miscellaneous	1.10	1.10	1.10	1.10	0.27%	AI Prediction
169201	Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.76	1.80	1.75	1.79	2.23%	AI Prediction
180101	Bosera CMSK Industrial Park REIT Units	Finance	1.99	2.00	1.99	1.99	0.00%	AI Prediction
180102	ChinaAMC Hefei High-Tech Innovation Industrial Park Closed Infrastruture REIT Registered Unit	Finance	1.80	1.81	1.79	1.80	0.17%	AI Prediction
180103	ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Miscellaneous	2.30	2.32	2.30	2.31	0.26%	AI Prediction
180105	E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered Unit	Miscellaneous	2.23	2.23	2.22	2.22	-0.31%	AI Prediction
180106	GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit		3.80	3.85	3.73	3.80	0.13%	AI Prediction
180201	PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund Units	Finance	8.85	8.89	8.83	8.85	-0.02%	AI Prediction
180202	ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund Units	Miscellaneous	5.83	5.85	5.83	5.84	0.14%	AI Prediction
180203	China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	7.65	7.70	7.55	7.57	-1.60%	AI Prediction
180301	HOTLAND INNOVATION	Miscellaneous	2.30	2.30	2.28	2.30	-0.09%	AI Prediction
180302	ChinaAMC SZIHL Closed Infrastructure Real Estate Investment Trust	Finance	3.15	3.16	3.14	3.15	0.22%	AI Prediction
180303	Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered Unit	Finance	4.59	4.64	4.56	4.58	-0.35%	AI Prediction
180305	China Southern SF Express Closed Infrastructure REIT	Finance	4.02	4.04	4.02	4.04	0.12%	AI Prediction
180401	Penghua Shenzhen Energy Real Estate Investement Trust	Finance	6.09	6.12	6.07	6.09	-0.03%	AI Prediction
180402	ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered Unit		6.84	6.84	6.79	6.80	-0.54%	AI Prediction
180501	Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust	Finance	3.50	3.52	3.49	3.52	-0.03%	AI Prediction
180502	China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	3.71	3.71	3.68	3.71	0.19%	AI Prediction
180601	CNAMC China Resources Commercial Asset Closed Infrastructure Real Estate Investment Trust	Miscellaneous	10.29	10.30	10.20	10.30	0.10%	AI Prediction
180602	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT Registered Unit	Finance	4.43	4.44	4.41	4.41	-0.41%	AI Prediction
180603	CNAMC GrandJoy Shopping Centre Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	4.96	4.98	4.93	4.95	-0.24%	AI Prediction
180605	E Fund HuaWei REIT Registered Units		5.26	5.26	5.21	5.21	-1.46%	AI Prediction
180606	CICC FUND MANAGEME		4.00	4.01	3.99	4.00	-0.37%	AI Prediction
180701	Yinhua Shaoxing Raw Water Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	4.22	4.25	4.20	4.25	0.45%	AI Prediction
180801	Avic Shougang Biomass Closed Infrastructure Securities Investment Fund Units	Miscellaneous	11.97	12.00	11.97	11.99	0.26%	AI Prediction
180901	China Southrn Range Technology Data Center Closed Infrastructure REIT	Finance	6.05	6.09	6.02	6.08	0.08%	AI Prediction
200011	Shenzhen Properties & Resources Development (Group) Co. Ltd. Class B	Finance	3.30	3.36	3.30	3.36	1.51%	AI Prediction
200012	CSG Holding Co., Ltd. Class B	Consumer Durables	1.77	1.79	1.77	1.79	1.13%	AI Prediction
200016	Konka Group Co., Ltd. Class B	Consumer Durables	1.68	1.72	1.65	1.71	1.79%	AI Prediction
200017	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class B	Consumer Durables	1.61	1.67	1.61	1.64	2.50%	AI Prediction
200019	Shenzhen Cereals Holdings Co., Ltd. Class B	Consumer Non-Durables	3.41	3.41	3.36	3.41	0.00%	AI Prediction
200020	Shenzhen Zhongheng Huafa Co., Ltd. Class B	Electronic Technology	3.01	3.04	2.99	3.01	0.67%	AI Prediction
200025	Shenzhen Tellus Holding Co., Ltd. Class B	Finance	4.58	4.58	4.51	4.55	-0.44%	AI Prediction
200026	FIYTA Precision Technology Co., Ltd. Class B	Retail Trade	7.60	7.60	7.55	7.56	0.13%	AI Prediction
200028	China National Accord Medicines Corporation Ltd Class B	Health Technology	13.44	13.56	13.44	13.54	0.37%	AI Prediction
200029	Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class B	Finance	5.08	5.30	5.05	5.25	3.96%	AI Prediction
200030	FAWER Automotive Parts Ltd. Co. Class B	Producer Manufacturing	3.12	3.12	3.10	3.10	-0.64%	AI Prediction
200037	Shenzhen Nanshan Power Co., Ltd. Class B	Utilities	1.90	1.90	1.86	1.87	-1.06%	AI Prediction
200045	Shenzhen Textile (Holdings) Co., Ltd Class B	Consumer Durables	4.39	4.52	4.39	4.49	1.13%	AI Prediction
200055	China Fangda Group Co., Ltd. Class B	Producer Manufacturing	1.61	1.61	1.59	1.60	-0.62%	AI Prediction
200056	Shenzhen Wongtee International Enterprise Co., Ltd. Class B	Finance	0.85	0.85	0.82	0.84	0.00%	AI Prediction
200058	Shenzhen SEG Co., Ltd. Class B	Electronic Technology	1.88	1.90	1.87	1.87	-0.53%	AI Prediction
200429	Guangdong Provincial Expressway Development Co., Ltd. Class B	Industrial Services	8.22	8.25	8.19	8.23	-0.12%	AI Prediction
200468	Nanjing Putian Telecommunications Co., Ltd. Class B	Electronic Technology	5.57	5.80	5.51	5.51	-1.78%	AI Prediction
200488	Shandong Chenming Paper Holdings Co., Ltd. Class B	Process Industries	0.70	0.72	0.70	0.72	1.41%	AI Prediction
200505	Hainan Jingliang Holdings Co., Ltd. Class B	Industrial Services	2.08	2.11	2.08	2.10	-0.47%	AI Prediction
200512	Tsann Kuen (China) Enterprise Co. Ltd. Class B	Consumer Durables	3.26	3.29	3.26	3.28	0.61%	AI Prediction
200521	Changhong Meiling Co., Ltd. Class B	Consumer Durables	4.71	4.72	4.68	4.70	-0.21%	AI Prediction
200530	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class B	Producer Manufacturing	1.76	1.76	1.75	1.76	0.00%	AI Prediction
200539	Guangdong Electric Power Development Co., Ltd Class B	Utilities	1.82	1.83	1.81	1.82	-0.55%	AI Prediction
200541	Foshan Electrical and Lighting Co., Ltd. Class B	Electronic Technology	2.30	2.30	2.27	2.30	0.00%	AI Prediction
200550	Jiangling Motors Co., Ltd. Class B	Consumer Durables	10.79	10.84	10.75	10.80	-0.09%	AI Prediction
200553	ADAMA Ltd. Class B	Process Industries	2.75	2.79	2.75	2.78	0.36%	AI Prediction
200570	Changchai Company Limited Class B	Producer Manufacturing	1.98	1.99	1.97	1.97	-0.51%	AI Prediction
200581	Weifu High-Technology Group Co. Ltd. Class B	Producer Manufacturing	14.30	14.35	14.17	14.26	0.42%	AI Prediction
200596	Anhui Gujing Distillery Co., Ltd. Class B	Consumer Non-Durables	110.70	110.75	108.00	108.00	-2.44%	AI Prediction
200625	Chongqing Changan Automobile Company Limited Class B	Consumer Durables	4.36	4.39	4.35	4.37	0.46%	AI Prediction
200706	Wafangdian Bearing Co., Ltd. Class B	Producer Manufacturing	2.97	2.99	2.92	2.98	0.00%	AI Prediction
200725	BOE Technology Group Co., Ltd. Class B	Electronic Technology	2.99	3.00	2.98	2.99	0.00%	AI Prediction
200726	Lu Thai Textile Co., Ltd Class B	Process Industries	4.78	4.78	4.75	4.77	0.00%	AI Prediction
200761	Bengang Steel Plates Co., Ltd. Class B	Non-Energy Minerals	1.28	1.28	1.27	1.28	0.00%	AI Prediction
200771	Hangzhou Steam Turbine Power Group Co., Ltd. Class B	Producer Manufacturing	14.45	14.55	13.70	13.97	-3.32%	AI Prediction
200869	Yantai Changyu Pioneer Wine Co., Ltd. Class B	Consumer Non-Durables	8.70	8.73	8.62	8.70	-0.46%	AI Prediction
200992	Shandong Zhonglu Oceanic Fisheries Co Ltd Class B	Consumer Non-Durables	2.47	2.50	2.46	2.50	0.00%	AI Prediction
201872	China Merchants Port Group Co., Ltd. Class B	Transportation	14.94	15.00	14.88	14.91	-0.47%	AI Prediction
300001	Qingdao TGOOD Electric Co., Ltd. Class A	Producer Manufacturing	27.00	27.46	26.86	27.16	0.37%	AI Prediction
300002	Beijing Ultrapower Software Co., Ltd. Class A	Technology Services	14.60	14.70	14.21	14.27	-2.19%	AI Prediction
300003	Lepu Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	17.40	17.59	17.32	17.52	0.98%	AI Prediction
300004	Nanfang Ventilator Co., Ltd. Class A	Producer Manufacturing	12.59	13.02	12.49	12.73	1.43%	AI Prediction
300005	Toread Holdings Group Co., Ltd. Class A	Consumer Non-Durables	8.82	9.07	8.76	8.82	0.00%	AI Prediction
300006	Chongqing Lummy Pharmaceutical Co., Ltd. Class A	Health Technology	4.33	4.33	4.28	4.28	-0.70%	AI Prediction
300007	Hanwei Electronics Group Corporation Class A	Electronic Technology	64.37	64.85	63.46	63.57	-2.00%	AI Prediction
300008	Bestway Marine & Energy Technology Co., Ltd. Class A	Producer Manufacturing	6.17	6.32	6.17	6.28	1.45%	AI Prediction
300009	Anhui Anke Biotechnology (Group) Co., Ltd. Class A	Health Technology	10.00	10.13	9.97	10.08	0.80%	AI Prediction
300010	Doushen (Beijing) Education & Technology Inc. Class A	Technology Services	7.74	8.63	7.73	8.28	8.95%	AI Prediction
300011	Beijing Dinghan Technology Group Co., Ltd. Class A	Producer Manufacturing	8.01	8.06	7.89	7.89	-1.62%	AI Prediction
300012	Centre Testing International Group Co., Ltd. Class A	Commercial Services	12.85	12.95	12.80	12.86	-0.16%	AI Prediction
300013	Henan Xinning Modern Logistics Co., Ltd. Class A	Transportation	4.24	4.25	4.16	4.18	-0.71%	AI Prediction
300014	EVE Energy Co. Ltd. Class A	Producer Manufacturing	83.00	91.98	82.60	91.00	8.75%	AI Prediction
300015	Aier Eye Hospital Group Co., Ltd. Class A	Health Services	12.41	12.48	12.34	12.34	-0.64%	AI Prediction
300016	Beijing Beilu Pharmaceutical Co., Ltd. Class A	Health Technology	8.56	8.60	8.51	8.52	-0.35%	AI Prediction
300017	Wangsu Science & Technology Co., Ltd. Class A	Technology Services	11.54	11.72	11.49	11.54	0.35%	AI Prediction
300018	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A	Electronic Technology	8.92	9.15	8.92	9.11	1.79%	AI Prediction
300019	Chengdu Guibao Science and Technology Co., Ltd. Class A	Process Industries	21.36	21.74	21.19	21.44	0.47%	AI Prediction
300020	Enjoyor Technology Co., Ltd. Class A	Technology Services	3.59	3.63	3.54	3.54	-1.12%	AI Prediction
300021	Dayu Irrigation Group Co., Ltd. Class A	Industrial Services	4.88	4.91	4.85	4.85	-0.82%	AI Prediction
300022	Gifore Agricultural Science & Technology Service Co., Ltd. Class A	Distribution Services	8.54	8.67	8.51	8.51	-0.58%	AI Prediction
300024	SIASUN Robot & Automation CO., Ltd. Class A	Producer Manufacturing	19.50	20.00	19.50	19.50	-0.15%	AI Prediction
300025	Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	Electronic Technology	6.25	6.34	6.15	6.15	-1.28%	AI Prediction
300026	Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A	Health Technology	3.69	3.70	3.67	3.69	0.00%	AI Prediction
300027	Huayi Brothers Media Corporation Class A	Consumer Services	2.64	2.67	2.59	2.59	-1.52%	AI Prediction
300029	Jiangsu Huasheng Tianlong Photoelectric Co Ltd Class A	Producer Manufacturing	5.90	6.13	5.88	6.02	2.38%	AI Prediction
300030	Improve Medical Instruments Co., Ltd. Class A	Health Technology	7.65	7.74	7.64	7.67	0.00%	AI Prediction
300031	Wuxi Boton Technology Co. Ltd. Class A	Technology Services	24.80	25.03	24.60	24.61	-0.73%	AI Prediction
300032	Jinlong Machinery & Electronic Co., Ltd. Class A	Electronic Technology	5.25	5.40	5.23	5.25	0.38%	AI Prediction
300033	Hithink RoyalFlush Information Network Co., Ltd. Class A	Technology Services	375.01	378.66	369.01	371.77	-2.06%	AI Prediction
300034	Gaona Aero Material Co., Ltd. Class A	Producer Manufacturing	15.97	16.29	15.90	16.26	1.50%	AI Prediction
300035	Hunan Zhongke Electric Co., Ltd. Class A	Electronic Technology	22.42	22.93	22.20	22.73	1.38%	AI Prediction
300036	Beijing Supermap Software Co., Ltd. Class A	Technology Services	16.88	17.16	16.81	17.08	1.49%	AI Prediction
300037	Shenzhen Capchem Technology Co., Ltd. Class A	Process Industries	49.70	53.47	49.68	53.38	6.44%	AI Prediction
300039	Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	Health Technology	6.04	6.08	6.02	6.07	0.33%	AI Prediction
300040	Harbin Jiuzhou Group Co., Ltd. Class A	Producer Manufacturing	6.74	6.81	6.70	6.79	0.59%	AI Prediction
300041	Hubei Huitian New Materials Co., Ltd. Class A	Process Industries	11.80	12.26	11.74	12.16	2.62%	AI Prediction
300042	Netac Technology Co., Ltd. Class A	Electronic Technology	28.80	29.87	28.79	29.10	2.90%	AI Prediction
300043	Rastar Group Class A	Technology Services	6.58	6.71	6.53	6.66	1.99%	AI Prediction
300044	Shenzhen Sunwin Intelligent Co., Ltd. Class A	Technology Services	4.12	4.14	4.02	4.06	-0.98%	AI Prediction
300045	Hwa Create Corporation Class A	Electronic Technology	22.14	23.16	21.96	22.81	4.68%	AI Prediction
300046	Tech Semiconductors Co.,Ltd. Class A	Electronic Technology	43.80	44.30	43.00	43.05	-1.26%	AI Prediction
300047	Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	Technology Services	16.70	16.90	16.36	16.36	1.36%	AI Prediction
300048	Hiconics Eco-energy Technology Co., Ltd. Class A	Producer Manufacturing	6.51	6.71	6.47	6.64	2.00%	AI Prediction
300049	Inner Mongolia Furui Medical Science Co., Ltd. Class A	Health Technology	77.01	77.57	74.14	74.40	-1.72%	AI Prediction
300050	Dingli Corp., Ltd Class A	Distribution Services	6.28	6.34	6.14	6.15	-1.60%	AI Prediction
300051	Leascend Technology Co., Ltd Class A	Technology Services	7.02	7.06	6.92	6.95	-0.57%	AI Prediction
300052	Shenzhen ZQgame Co., Ltd. Class A	Technology Services	11.92	12.05	11.85	11.97	0.42%	AI Prediction
300053	Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	Electronic Technology	13.57	13.95	13.55	13.87	2.97%	AI Prediction
300054	Hubei Dinglong Co., Ltd. Class A	Electronic Technology	36.38	36.91	35.89	36.29	1.06%	AI Prediction
300055	Beijing Water Business Doctor Co., Ltd. Class A	Process Industries	5.80	5.84	5.74	5.77	-0.35%	AI Prediction
300056	Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A	Non-Energy Minerals	13.55	13.68	13.26	13.35	-1.48%	AI Prediction
300057	Shantou Wanshun New Material Group Co., Ltd. Class A	Process Industries	6.05	6.18	6.01	6.02	-0.99%	AI Prediction
300058	BlueFocus Intelligent Communications Group Co., Ltd. Class A	Commercial Services	6.68	6.85	6.62	6.80	3.66%	AI Prediction
300059	East Money Information Co., Ltd Class A	Technology Services	27.31	27.56	27.01	27.12	-1.67%	AI Prediction
300061	QITIAN Technology Group Co., Ltd. Class A	Commercial Services	12.20	12.37	12.11	12.12	-0.66%	AI Prediction
300062	Ceepower Co., Ltd. Class A	Producer Manufacturing	5.70	5.72	5.64	5.67	-0.87%	AI Prediction
300063	Guangdong Tloong Technology Group Co., Ltd. Class A	Process Industries	8.97	9.08	8.93	8.98	0.56%	AI Prediction
300065	Beijing Highlander Digital Technology Co., Ltd. Class A	Electronic Technology	18.74	19.05	18.66	18.80	0.27%	AI Prediction
300066	Sanchuan Wisdom Technology Co., Ltd. Class A	Producer Manufacturing	6.35	6.47	6.34	6.38	0.79%	AI Prediction
300067	Shanghai Anoky Group Co., Ltd. Class A	Process Industries	4.69	4.71	4.62	4.62	-1.07%	AI Prediction
300068	Zhejiang Narada Power Source Co., Ltd. Class A	Producer Manufacturing	20.00	21.00	19.93	20.61	2.59%	AI Prediction
300069	Jinlihua Electric Co., Ltd. Class A	Producer Manufacturing	19.10	19.25	19.00	19.08	0.00%	AI Prediction
300070	Beijing OriginWater Technology Co., Ltd. Class A	Producer Manufacturing	4.40	4.42	4.36	4.37	-0.68%	AI Prediction
300071	FS Development Investment Holdings Class A	Commercial Services	4.50	4.61	4.45	4.46	1.83%	AI Prediction
300072	Beijing Haixin Energy Technology Co., Ltd. Class A	Process Industries	3.74	3.76	3.65	3.66	-1.88%	AI Prediction
300073	Beijing Easpring Material Technology Co., Ltd. Class A	Process Industries	63.34	67.30	63.01	66.39	4.83%	AI Prediction
300074	Avcon Information Technology Co., Ltd. Class A	Electronic Technology	4.73	4.79	4.70	4.71	-0.42%	AI Prediction
300075	Beijing eGOVA Co. Ltd Class A	Technology Services	16.47	16.58	16.33	16.39	-0.06%	AI Prediction
300076	Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. Class A	Producer Manufacturing	6.35	6.39	6.10	6.14	-3.31%	AI Prediction
300077	NSING Technologies Inc. Class A	Electronic Technology	24.79	25.18	24.58	24.58	-0.20%	AI Prediction
300078	Hangzhou Century Co., Ltd. Class A	Technology Services	3.42	3.45	3.38	3.39	-1.17%	AI Prediction
300079	Beijing Sumavision Technologies Co., Ltd. Class A	Electronic Technology	5.83	5.92	5.83	5.87	0.69%	AI Prediction
300080	Henan Yicheng New Energy Co Ltd Class A	Electronic Technology	6.01	6.22	5.40	5.46	-7.14%	AI Prediction
300081	Hengxin Shambala Culture Co., Ltd. Class A	Technology Services	4.93	4.97	4.85	4.87	-0.20%	AI Prediction
300082	Liaoning Oxiranchem,Inc. Class A	Process Industries	7.72	8.02	7.72	7.92	1.15%	AI Prediction
300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A	Electronic Technology	10.46	10.57	10.30	10.32	-1.24%	AI Prediction
300084	Haimo Technologies Group Corp. Class A	Industrial Services	9.09	9.14	9.01	9.13	0.66%	AI Prediction
300085	Shenzhen Infogem Technologies Co., Ltd. Class A	Technology Services	52.98	53.67	52.00	52.14	-2.71%	AI Prediction
300086	Honz Pharmaceutical Co., Ltd. Class A	Health Technology	7.04	7.33	6.99	7.15	1.71%	AI Prediction
300087	Winall Hi-Tech Seed Co., Ltd. Class A	Process Industries	9.13	9.19	9.05	9.17	0.77%	AI Prediction
300088	Wuhu Token Science Co., Ltd. Class A	Electronic Technology	6.65	6.95	6.64	6.72	1.20%	AI Prediction
300091	Jin Tong Ling Technology Group Co., Ltd. Class A	Producer Manufacturing	2.97	3.00	2.92	2.92	-1.68%	AI Prediction
300092	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A	Producer Manufacturing	17.34	17.37	16.58	16.65	-3.14%	AI Prediction
300093	Gansu Golden Solar Co., Ltd. Class A	Consumer Durables	12.32	13.11	12.31	13.02	5.68%	AI Prediction
300094	Zhanjiang Guolian Aquatic Products Co., Ltd. Class A	Process Industries	3.68	3.73	3.64	3.64	0.28%	AI Prediction
300095	Jiangxi Huawu Brake Co., Ltd. Class A	Producer Manufacturing	9.28	9.39	9.26	9.31	0.54%	AI Prediction
300096	YLZ Information Technology Co. Ltd. Class A	Technology Services	7.39	8.06	7.07	7.38	-0.94%	AI Prediction
300097	Dalian Zhiyun Automation Co., Ltd Class A	Producer Manufacturing	5.73	5.77	5.70	5.75	0.88%	AI Prediction
300098	Gosuncn Technology Group Co., Ltd. Class A	Electronic Technology	5.75	5.94	5.75	5.81	1.22%	AI Prediction
300099	Uroica Precision Information Engineering Co., Ltd. Class A	Electronic Technology	6.72	6.78	6.70	6.72	-0.15%	AI Prediction
300100	Shuanglin Co., Ltd. Class A	Producer Manufacturing	44.66	45.05	44.43	44.47	-0.60%	AI Prediction
300101	Chengdu CORPRO Technology Co., Ltd. Class A	Electronic Technology	24.95	25.18	24.55	24.62	-1.40%	AI Prediction
300102	Xiamen Changelight Co., Ltd. Class A	Electronic Technology	12.26	12.56	12.26	12.52	2.62%	AI Prediction
300103	Dagang Holding Group Co., Ltd. Class A	Producer Manufacturing	7.14	7.30	7.13	7.27	1.82%	AI Prediction
300105	Yantai Longyuan Power Technology Co., Ltd. Class A	Producer Manufacturing	7.19	7.26	7.14	7.19	-0.14%	AI Prediction
300106	Xinjiang Western Animal Husbandry Co., Ltd. Class A	Consumer Non-Durables	10.89	10.91	10.79	10.86	0.00%	AI Prediction
300107	Hebei Jianxin Chemical Industry Co., Ltd. Class A	Process Industries	7.18	7.22	7.10	7.10	-0.84%	AI Prediction
300109	Boai NKY Medical Holdings Ltd. Class A	Process Industries	17.97	18.07	17.50	17.65	-1.34%	AI Prediction
300110	Huaren Pharmaceutical Co., Ltd. Class A	Health Technology	3.24	3.27	3.22	3.25	0.62%	AI Prediction
300111	Zhejiang Sunflower Great Health Co., Ltd Class A	Producer Manufacturing	7.58	8.28	7.57	7.65	2.00%	AI Prediction
300112	Shenzhen Maxonic Automation Control Co., Ltd. Class A	Electronic Technology	8.89	8.91	8.76	8.78	-1.01%	AI Prediction
300113	Hangzhou Shunwang Technology Co., Ltd. Class A	Technology Services	25.40	25.74	25.23	25.39	0.79%	AI Prediction
300115	Shenzhen Everwin Precision Technology Co., Ltd. Class A	Electronic Technology	41.00	42.52	40.22	41.68	0.53%	AI Prediction
300118	Risen Energy Co., Ltd. Class A	Electronic Technology	10.31	10.62	10.30	10.47	1.26%	AI Prediction
300119	Tianjin Ringpu Bio-technology Co., Ltd. Class A	Health Technology	21.01	21.50	20.97	21.19	1.10%	AI Prediction
300120	Tianjin Jingwei Huikai Optoelectronic Co., Ltd. Class A	Producer Manufacturing	10.05	10.10	9.71	9.73	-3.18%	AI Prediction
300121	Shandong Yanggu Huatai Chemical Co., Ltd. Class A	Process Industries	15.57	16.60	15.54	16.07	3.54%	AI Prediction
300122	Chongqing Zhifei Biological Products Co., Ltd. Class A	Health Technology	20.80	21.08	20.76	20.76	-0.05%	AI Prediction
300123	YaGuang Technology Group Co. Ltd. Class A	Electronic Technology	5.80	5.98	5.80	5.94	2.06%	AI Prediction
300124	Shenzhen Inovance Technology Co., Ltd Class A	Producer Manufacturing	83.05	84.41	82.50	83.82	0.50%	AI Prediction
300125	Lingda Group Co., Ltd. Class A	Electronic Technology	8.32	9.08	8.30	8.88	6.35%	AI Prediction
300126	Ken Holding Co. Ltd. Class A	Consumer Durables	9.42	9.89	9.35	9.44	1.72%	AI Prediction
300127	Chengdu Galaxy Magnets Co., Ltd. Class A	Electronic Technology	31.35	33.56	31.26	32.05	-1.11%	AI Prediction
300128	Suzhou Jinfu Technology Co Ltd Class A	Electronic Technology	5.95	6.74	5.95	6.57	10.61%	AI Prediction
300129	TSP Wind Power Group Co., Ltd Class A	Non-Energy Minerals	8.19	8.27	8.05	8.08	-1.10%	AI Prediction
300130	XGD, Inc. Class A	Electronic Technology	27.29	27.92	27.12	27.64	1.43%	AI Prediction
300131	Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	Distribution Services	11.49	12.08	11.49	11.60	1.49%	AI Prediction
300132	Fujian Green Pine Co., Ltd. Class A	Process Industries	6.12	6.24	6.11	6.19	0.98%	AI Prediction
300133	Zhejiang Huace Film & TV Co., Ltd. Class A	Consumer Services	9.01	9.37	9.01	9.29	5.57%	AI Prediction
300134	Anhui Tatfook Technology Co., Ltd. Class A	Electronic Technology	12.45	12.61	12.26	12.28	-0.73%	AI Prediction
300135	Jiangsu Baoli Asphalt Co Ltd Class A	Non-Energy Minerals	4.41	4.43	4.35	4.36	-0.68%	AI Prediction
300136	Shenzhen Sunway Communication Co., Ltd. Class A	Electronic Technology	25.85	26.24	25.41	25.80	0.08%	AI Prediction
300137	Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	Electronic Technology	6.60	6.79	6.55	6.75	1.81%	AI Prediction
300138	Chenguang Biotech Group Co., Ltd. Class A	Consumer Non-Durables	13.00	13.23	12.93	13.11	1.16%	AI Prediction
300139	Beijing Xiaocheng Technology Stock Co., Ltd. Class A	Non-Energy Minerals	28.05	28.80	27.75	27.81	0.51%	AI Prediction
300140	CECEP Environmental Protection Co., Ltd. Class A	Producer Manufacturing	6.03	6.07	5.99	6.05	0.50%	AI Prediction
300141	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A	Producer Manufacturing	10.83	11.43	10.55	11.15	2.29%	AI Prediction
300142	Walvax Biotechnology Co., Ltd. Class A	Health Technology	11.57	11.69	11.53	11.61	0.69%	AI Prediction
300143	INKON Life Technology Co., Ltd. Class A	Health Technology	11.26	11.53	11.15	11.42	1.78%	AI Prediction
300144	Songcheng Performance Development Co., Ltd. Class A	Consumer Services	8.89	8.92	8.75	8.76	-1.35%	AI Prediction
300145	Nanfang Pump Industry Co., Ltd. Class A	Producer Manufacturing	4.65	4.75	4.59	4.62	-0.43%	AI Prediction
300146	By-health Co., Ltd. Class A	Health Technology	11.61	11.64	11.43	11.53	-0.77%	AI Prediction
300147	Xiangxue Pharmaceutical Co., Ltd. Class A	Health Technology	10.62	10.79	10.25	10.25	-3.48%	AI Prediction
300148	Tangel Culture Co. Ltd. Class A	Technology Services	4.74	4.79	4.71	4.73	-0.21%	AI Prediction
300149	ChemPartner PharmaTech Co., Ltd. Class A	Commercial Services	11.50	11.56	11.41	11.41	-0.78%	AI Prediction
300150	Beijing Century Real Technology Co., Ltd. Class A	Technology Services	5.71	5.76	5.63	5.64	-1.40%	AI Prediction
300151	Shenzhen Changhong Technology Co. Ltd Class A	Process Industries	12.89	13.18	12.82	12.96	1.01%	AI Prediction
300152	Xiong'an New Power Technology Co., Ltd. Class A	Producer Manufacturing	2.24	2.26	2.20	2.21	-1.34%	AI Prediction
300153	Shanghai Cooltech Power Co., Ltd. Class A	Producer Manufacturing	39.68	41.88	39.68	40.29	0.78%	AI Prediction
300154	Shenzhen Riland Industry Group Co., Ltd. Class A	Producer Manufacturing	8.69	8.71	8.45	8.45	-2.54%	AI Prediction
300155	Guangdong Anjubao Digital Technology Co., Ltd. Class A	Electronic Technology	4.88	4.91	4.83	4.85	-0.61%	AI Prediction
300157	New JCM Group Co., Ltd. Class A	Technology Services	4.75	4.79	4.69	4.71	-2.69%	AI Prediction
300158	Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	Health Technology	6.66	6.66	6.52	6.56	-0.15%	AI Prediction
300159	Xinjiang Machinery Research Institute Co., Ltd. Class A	Producer Manufacturing	2.60	2.67	2.58	2.65	1.15%	AI Prediction
300160	Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	Process Industries	5.79	5.79	5.73	5.75	-0.35%	AI Prediction
300161	Wuhan Huazhong Numerical Control System Inc Class A	Producer Manufacturing	29.48	29.53	29.14	29.22	-0.24%	AI Prediction
300162	Ledman Optoelectronic Co., Ltd. Class A	Producer Manufacturing	7.43	7.58	7.43	7.45	-1.06%	AI Prediction
300163	Ningbo Xianfeng New Material Co., Ltd. Class A	Process Industries	3.54	3.58	3.47	3.55	1.14%	AI Prediction
300164	Tong Petrotech Corp. Class A	Energy Minerals	5.48	5.81	5.43	5.78	2.85%	AI Prediction
300165	Jiangsu Skyray Instrument Co., Ltd. Class A	Electronic Technology	4.60	4.68	4.57	4.65	1.31%	AI Prediction
300166	Business-Intelligence of Oriental Nations Corporation Ltd. Class A	Technology Services	10.90	11.08	10.87	10.88	0.65%	AI Prediction
300167	Shenzhen Dvision Co., Ltd. Class A	Consumer Durables	5.73	5.79	5.62	5.70	-0.35%	AI Prediction
300168	Wonders Information Co., Ltd. Class A	Technology Services	6.95	7.02	6.88	6.90	-0.14%	AI Prediction
300169	Changzhou Tiansheng New Materials Group Co., Ltd. Class A	Process Industries	7.31	7.37	7.16	7.16	-3.11%	AI Prediction
300170	Hand Enterprise Solutions Co., Ltd. Class A	Commercial Services	18.37	18.92	18.26	18.80	3.92%	AI Prediction
300171	Tofflon Science and Technology Group Co., Ltd. Class A	Producer Manufacturing	14.07	14.33	14.06	14.25	1.35%	AI Prediction
300172	CEC Environmental Protection Co., Ltd. Class A	Producer Manufacturing	5.26	5.30	5.24	5.28	0.19%	AI Prediction
300173	Funeng Oriental Equipment Technology Co., Ltd. Class A	Producer Manufacturing	6.02	6.15	6.00	6.02	0.00%	AI Prediction
300174	Fujian Yuanli Active Carbon Co., Ltd. Class A	Process Industries	16.85	16.94	16.64	16.65	-0.36%	AI Prediction
300175	Lontrue Co., Limited Class A	Process Industries	6.50	6.53	6.35	6.42	-0.93%	AI Prediction
300176	GuangDong HongTeo Technology Co.,Ltd. Class A	Producer Manufacturing	7.30	7.36	7.15	7.15	-2.46%	AI Prediction
300177	Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	Electronic Technology	9.70	9.75	9.55	9.56	-1.04%	AI Prediction
300179	SF Diamond Co., Ltd. Class A	Producer Manufacturing	10.24	10.33	10.13	10.20	-0.10%	AI Prediction
300180	Huafon Microfibre (Shanghai) Co., Ltd. Class A	Process Industries	7.33	7.41	7.31	7.33	0.27%	AI Prediction
300181	Zhejiang Jolly Pharmaceutical Co., Ltd. Class A	Health Technology	17.71	17.83	17.65	17.80	0.39%	AI Prediction
300182	Beijing Jetsen Technology Co., Ltd. Class A	Consumer Services	6.15	6.17	6.02	6.05	0.67%	AI Prediction
300183	Qingdao Eastsoft Communication Technology Co., Ltd. Class A	Electronic Technology	17.18	17.42	17.10	17.10	-0.35%	AI Prediction
300184	Wuhan P&S Information Technology Co., Ltd. Class A	Distribution Services	12.11	12.77	11.99	11.99	0.42%	AI Prediction
300185	Tongyu Heavy Industry Co., Ltd. Class A	Producer Manufacturing	3.24	3.30	3.15	3.17	-2.16%	AI Prediction
300187	Yonker Environmental Protection Co., Ltd. Class A	Industrial Services	5.03	5.03	4.95	4.96	-1.00%	AI Prediction
300188	SDIC Intelligence Xiamen Information Co., Ltd. Class A	Electronic Technology	15.38	15.66	15.35	15.54	1.44%	AI Prediction
300189	Hainan Shennong Seed Industry Technology Co., Ltd. Class A	Process Industries	4.32	4.39	4.32	4.37	0.92%	AI Prediction
300190	Welle Environmental Group Co., Ltd. Class A	Industrial Services	4.09	4.09	3.83	3.91	-5.78%	AI Prediction
300191	Sino Geophysical Co., Ltd. Class A	Energy Minerals	20.30	20.58	20.20	20.57	0.69%	AI Prediction
300192	Suzhou Kingswood Education Technology Co., Ltd. Class A	Process Industries	18.91	19.47	18.75	18.75	2.29%	AI Prediction
300193	Shenzhen Jasic Technology Co., Ltd. Class A	Producer Manufacturing	9.06	9.10	8.99	9.04	-0.22%	AI Prediction
300194	Fuan Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	4.31	4.37	4.30	4.36	1.16%	AI Prediction
300195	Masterwork Group Co., Ltd. Class A	Producer Manufacturing	7.90	7.92	7.78	7.78	-1.02%	AI Prediction
300196	Jiangsu Changhai Composite Materials Co., Ltd. Class A	Producer Manufacturing	15.11	15.17	14.85	14.89	-1.46%	AI Prediction
300197	CECEP Techand Ecology and Environment Co., Ltd. Class A	Commercial Services	2.23	2.26	2.20	2.21	-0.90%	AI Prediction
300198	Fujian Newchoice Pipe Technology Co., Ltd. Class A	Industrial Services	2.28	2.30	2.27	2.29	0.44%	AI Prediction
300199	Hybio Pharmaceutical Co., Ltd. Class A	Health Technology	21.01	21.40	20.94	21.33	1.52%	AI Prediction
300200	Beijing Comens New Materials Co., Ltd. Class A	Process Industries	10.31	10.49	10.28	10.41	0.97%	AI Prediction
300201	Xuzhou Handler Special Vehicle Co., Ltd. Class A	Consumer Durables	5.48	5.54	5.43	5.51	1.29%	AI Prediction
300203	Focused Photonics (Hangzhou), Inc. Class A	Producer Manufacturing	17.79	17.85	17.42	17.44	-1.64%	AI Prediction
300204	Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A	Health Technology	33.58	35.17	33.58	35.01	4.04%	AI Prediction
300205	Wuhan Tianyu Information Industry Co., Ltd. Class A	Electronic Technology	4.60	4.76	4.49	4.61	1.32%	AI Prediction
300206	Edan Instruments, Inc. Class A	Health Technology	11.90	11.99	11.85	11.90	0.08%	AI Prediction
300207	Sunwoda Electronic Co., Ltd. Class A	Producer Manufacturing	34.27	35.43	33.67	33.79	-2.17%	AI Prediction
300209	Youkeshu Technology Co. Ltd. Class A	Retail Trade	6.24	6.90	5.97	6.62	-4.47%	AI Prediction
300210	Anshan Senyuan Road and Bridge Co., Ltd. Class A	Producer Manufacturing	10.03	10.06	9.93	9.99	-0.10%	AI Prediction
300211	Jiangsu Yitong High-Tech Co., Ltd. Class A	Electronic Technology	9.79	10.18	9.76	10.11	3.69%	AI Prediction
300212	Beijing E-Hualu Information Technology Co., Ltd. Class A	Technology Services	21.73	21.95	21.62	21.77	1.11%	AI Prediction
300213	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A	Electronic Technology	9.62	9.74	9.35	9.37	-2.60%	AI Prediction
300214	Shandong Rike Chemical Co., Ltd. Class A	Process Industries	7.48	7.77	7.48	7.68	2.67%	AI Prediction
300215	Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	Commercial Services	5.97	6.04	5.97	6.00	0.33%	AI Prediction
300217	Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	Producer Manufacturing	5.76	5.80	5.70	5.71	-0.70%	AI Prediction
300218	Anhui Anli Material Technology Co., Ltd. Class A	Consumer Non-Durables	19.00	19.08	18.70	18.74	-0.90%	AI Prediction
300219	Hongli Zhihui Group Co., Ltd. Class A	Electronic Technology	7.54	7.56	7.41	7.45	-1.06%	AI Prediction
300220	Wuhan Golden Laser Co., Ltd. Class A	Electronic Technology	15.64	15.71	15.45	15.47	-0.90%	AI Prediction
300221	Guangdong Silver Age Sci & Tech Co., Ltd. Class A	Process Industries	8.30	8.43	8.25	8.30	-0.12%	AI Prediction
300222	CSG Smart Science&Technology Co., Ltd. Class A	Technology Services	13.29	13.66	13.21	13.56	2.65%	AI Prediction
300223	Ingenic Semiconductor Co., Ltd Class A	Electronic Technology	84.39	93.00	84.39	89.01	7.24%	AI Prediction
300224	Yantai Zhenghai Magnetic Material Co., Ltd. Class A	Non-Energy Minerals	16.30	17.22	16.27	16.84	3.95%	AI Prediction
300225	Shanghai Kinlita Chemical Co., Ltd. Class A	Process Industries	5.34	5.39	5.27	5.27	-1.68%	AI Prediction
300226	Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	Technology Services	25.85	26.26	25.81	26.11	0.85%	AI Prediction
300227	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A	Technology Services	9.68	9.74	9.47	9.50	-1.55%	AI Prediction
300228	Zhangjiagang Furui Special Equipment Co., Ltd. Class A	Producer Manufacturing	7.45	7.48	7.42	7.42	-0.67%	AI Prediction
300229	TRS Information Technology Co., Ltd. Class A	Technology Services	21.83	22.98	21.77	22.41	5.66%	AI Prediction
300230	Shanghai Yongli Belting Co., Ltd. Class A	Producer Manufacturing	5.24	5.25	5.16	5.17	-0.77%	AI Prediction
300231	Beijing Trustfar Technology Co., Ltd. Class A	Technology Services	11.62	11.77	11.53	11.55	-0.35%	AI Prediction
300232	Unilumin Group Co., Ltd. Class A	Producer Manufacturing	7.91	8.15	7.89	7.96	0.89%	AI Prediction
300233	Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	Health Technology	18.08	18.99	18.08	18.60	2.99%	AI Prediction
300234	Zhejiang Kaier New Materials Co., Ltd. Class A	Producer Manufacturing	5.48	5.50	5.40	5.41	-0.92%	AI Prediction
300235	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A	Technology Services	12.45	12.59	12.21	12.59	2.11%	AI Prediction
300236	Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A	Process Industries	61.60	63.33	61.15	62.15	0.62%	AI Prediction
300237	Shandong Meichen Science & Technology Co., Ltd. Class A	Producer Manufacturing	2.58	2.58	2.58	2.58	-19.88%	AI Prediction
300238	Guanhao Biotech Co., Ltd. Class A	Health Technology	15.17	15.46	15.15	15.36	1.32%	AI Prediction
300239	Baotou Dongbao Bio-Tech Co., Ltd. Class A	Process Industries	5.41	5.46	5.39	5.41	-0.18%	AI Prediction
300240	Jiangsu Feiliks International Logistics Inc. Class A	Transportation	7.82	7.88	7.81	7.82	-0.38%	AI Prediction
300241	Shenzhen Refond Optoelectronics Co., Ltd. Class A	Electronic Technology	5.77	5.85	5.73	5.79	0.70%	AI Prediction
300242	Jiayun Technology Inc. Class A	Commercial Services	4.23	4.26	4.17	4.18	-0.95%	AI Prediction
300243	Shandong Ruifeng Chemical Co., Ltd. Class A	Process Industries	10.83	10.87	10.75	10.78	-0.37%	AI Prediction
300244	Dian Diagnostics Group Co. Ltd. Class A	Health Services	15.95	16.51	15.95	16.38	2.76%	AI Prediction
300245	Shanghai Dragonnet Technology Co., Ltd. Class A	Technology Services	15.25	15.48	15.06	15.06	-0.86%	AI Prediction
300246	Guangdong Biolight Meditech Co., Ltd. Class A	Health Technology	8.49	8.64	8.49	8.60	1.06%	AI Prediction
300247	Youngy Health Co., Ltd. Class A	Consumer Services	4.19	4.21	4.15	4.17	-0.24%	AI Prediction
300248	Newcapec Electronics Co., Ltd. Class A	Electronic Technology	13.10	13.35	13.02	13.15	1.08%	AI Prediction
300249	Yimikang Tech Group Co., Ltd. Class A	Producer Manufacturing	16.52	17.23	16.25	16.26	-0.85%	AI Prediction
300250	Hangzhou CNCR-IT Co., Ltd. Class A	Electronic Technology	26.39	28.20	25.79	27.20	3.03%	AI Prediction
300251	Beijing Enlight Media Co., Ltd. Class A	Consumer Services	19.45	19.53	19.22	19.37	0.47%	AI Prediction
300252	Kingsignal Technology Co., Ltd. Class A	Electronic Technology	14.60	15.05	14.40	14.45	0.14%	AI Prediction
300253	Winning Health Technology Group Co.,Ltd. Class A	Technology Services	9.11	9.22	9.10	9.20	1.88%	AI Prediction
300254	Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A	Health Technology	10.43	10.62	10.41	10.58	1.63%	AI Prediction
300255	Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	45.00	46.36	44.90	45.55	2.73%	AI Prediction
300256	Jiangxi Firstar Panel Technology Co., Ltd. Class A	Electronic Technology	4.25	4.37	4.25	4.36	2.35%	AI Prediction
300257	Kaishan Group Co. Ltd. Class A	Producer Manufacturing	15.27	15.50	15.19	15.43	0.85%	AI Prediction
300258	Jiangsu Pacific Precision Forging Co., Ltd. Class A	Producer Manufacturing	16.02	16.08	15.57	15.59	-3.11%	AI Prediction
300259	Suntront Technology Co. Ltd. Class A	Electronic Technology	3.87	3.90	3.85	3.88	0.26%	AI Prediction
300260	Kunshan Kinglai Hygienic Materials Co., Ltd. Class A	Producer Manufacturing	42.10	47.68	41.41	45.66	9.44%	AI Prediction
300261	ABA Chemicals Corporation Class A	Health Technology	7.11	7.18	7.09	7.12	0.56%	AI Prediction
300263	Longhua Technology Group (Luoyang) Co,. Ltd. Class A	Producer Manufacturing	8.19	8.30	8.17	8.20	0.12%	AI Prediction
300264	AVIT Ltd. Class A	Electronic Technology	6.13	6.15	5.92	5.94	-2.46%	AI Prediction
300265	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A	Producer Manufacturing	9.10	9.18	9.06	9.15	0.44%	AI Prediction
300266	Xingyuan Environment Technology Co., Ltd. Class A	Electronic Technology	2.62	2.65	2.59	2.60	-1.14%	AI Prediction
300267	Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	Health Technology	3.45	3.48	3.36	3.38	-3.15%	AI Prediction
300268	Joyvio Food Co., Ltd. Class A	Consumer Non-Durables	10.25	10.50	10.25	10.50	2.24%	AI Prediction
300269	Shenzhen Liantronics Co., Ltd. Class A	Producer Manufacturing	4.96	5.02	4.90	4.90	-1.21%	AI Prediction
300270	Joyware Electronics Co., Ltd. Class A	Electronic Technology	10.58	10.67	10.03	10.06	-3.08%	AI Prediction
300271	Beijing Thunisoft Corporation Limited Class A	Technology Services	7.74	7.95	7.71	7.78	1.17%	AI Prediction
300272	Canature Health Technology Group Co., Ltd. Class A	Producer Manufacturing	6.44	6.49	6.40	6.46	0.16%	AI Prediction
300274	Sungrow Power Supply Co., Ltd. Class A	Electronic Technology	165.00	167.69	157.21	161.98	-1.83%	AI Prediction
300275	Chongqing MAS Science & Technology Co., Ltd. Class A	Electronic Technology	12.79	12.94	12.61	12.65	-0.78%	AI Prediction
300276	SanFeng Intelligent Equipment Group Co.,Ltd. Class A	Producer Manufacturing	9.97	10.09	9.93	9.99	0.40%	AI Prediction
300277	Hangzhou Hirisun Technology Incorporated Class A	Technology Services	15.50	15.63	14.77	14.90	-3.81%	AI Prediction
300278	Huachangda Intelligent Equipment Group Co., Ltd. Class A	Producer Manufacturing	5.50	5.60	5.46	5.48	0.00%	AI Prediction
300279	Wuxi Hodgen Technology Co., Ltd. Class A	Electronic Technology	7.60	7.68	7.54	7.56	-0.53%	AI Prediction
300280	Fujian Zitian Media Technology Co., Ltd. Class A	Commercial Services	0.42	0.42	0.38	0.38	-9.52%	AI Prediction
300281	Guangdong Jinming Machinery Co., Ltd. Class A	Producer Manufacturing	7.53	7.63	7.45	7.45	-1.32%	AI Prediction
300283	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A	Non-Energy Minerals	7.03	7.10	6.92	6.93	-1.56%	AI Prediction
300284	JSTI Group Class A	Industrial Services	8.60	8.65	8.51	8.54	-0.23%	AI Prediction
300285	Shandong Sinocera Functional Material Co., Ltd. Class A	Producer Manufacturing	22.40	22.98	22.21	22.32	0.22%	AI Prediction
300286	Acrel Co. Ltd. Class A	Electronic Technology	24.55	25.08	24.32	24.72	1.06%	AI Prediction
300287	Beijing Philisense Technology Co., Ltd. Class A	Technology Services	5.90	5.98	5.87	5.87	-0.51%	AI Prediction
300288	Guiyang Longmaster Information & Technology Co., Ltd. Class A	Electronic Technology	14.27	14.36	14.20	14.21	-0.07%	AI Prediction
300289	Beijing Leadman Biochemistry Co., Ltd. Class A	Health Technology	7.60	7.60	7.50	7.55	0.67%	AI Prediction
300290	Bringspring Science & Technology Co., Ltd. Class A	Technology Services	27.60	28.78	27.47	28.21	2.73%	AI Prediction
300291	Beijing Baination Pictures Co., Ltd. Class A	Consumer Services	6.75	6.82	6.62	6.64	-1.63%	AI Prediction
300292	Wutong Holding Group Co., Ltd. Class A	Technology Services	4.82	4.89	4.81	4.84	0.00%	AI Prediction
300293	Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	Producer Manufacturing	24.59	25.26	24.59	25.04	2.67%	AI Prediction
300294	China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A	Health Technology	24.61	24.75	24.53	24.66	0.04%	AI Prediction
300295	Everyday Network Co., Ltd. Class A	Commercial Services	12.60	12.79	12.54	12.56	-0.48%	AI Prediction
300296	Leyard Optoelectronic Co., Ltd. Class A	Producer Manufacturing	7.23	7.34	7.19	7.23	-0.41%	AI Prediction
300298	Sinocare Inc. Class A	Health Technology	19.98	19.99	19.88	19.93	-0.05%	AI Prediction
300299	Fuchun Technology Co., Ltd. Class A	Technology Services	6.59	6.66	6.49	6.50	-0.91%	AI Prediction
300300	Strait Innovation Internet Co., Ltd. Class A	Technology Services	4.80	5.00	4.80	4.94	3.13%	AI Prediction
300301	Shenzhen Changfang Group Co., Ltd. Class A	Electronic Technology	2.24	2.24	2.21	2.22	-0.89%	AI Prediction
300302	Toyou Feiji Electronics Co., Ltd. Class A	Electronic Technology	20.30	21.00	19.78	20.19	2.54%	AI Prediction
300303	Shenzhen Jufei Optoelectronics Co. Ltd. Class A	Electronic Technology	7.37	7.45	7.16	7.19	-1.91%	AI Prediction
300304	Jiangsu Yunyi Electric Co., Ltd. Class A	Producer Manufacturing	13.97	14.00	13.68	13.73	-1.58%	AI Prediction
300305	Jiangsu Yuxing Film Technology Co., Ltd. Class A	Process Industries	6.20	6.25	6.13	6.23	0.48%	AI Prediction
300306	Hangzhou Everfine Photo-E-Info Co., Ltd. Class A	Electronic Technology	12.37	12.54	12.37	12.40	0.32%	AI Prediction
300307	Ningbo Cixing Co., Ltd. Class A	Producer Manufacturing	7.01	7.04	6.98	7.00	-0.14%	AI Prediction
300308	Zhongji Innolight Co., Ltd. Class A	Electronic Technology	418.51	435.00	398.06	403.68	-3.14%	AI Prediction
300310	Eastone Century Technology Co., Ltd. Class A	Communications	6.04	6.11	5.95	5.97	-0.67%	AI Prediction
300311	Surfilter Network Technology Co. Ltd. Class A	Electronic Technology	4.74	4.78	4.71	4.73	0.21%	AI Prediction
300313	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A	Process Industries	8.22	8.49	8.10	8.34	2.08%	AI Prediction
300314	Ningbo David Medical Device Co., Ltd. Class A	Health Technology	13.79	14.00	13.78	13.88	0.58%	AI Prediction
300315	Ourpalm Co., Ltd. Class A	Technology Services	5.33	5.36	5.29	5.32	0.00%	AI Prediction
300316	Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	45.74	46.95	44.98	45.51	1.07%	AI Prediction
300317	Jiawei Renewable Energy Co., Ltd. Class A	Electronic Technology	4.34	4.38	4.31	4.35	0.23%	AI Prediction
300318	Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A	Health Technology	5.61	5.63	5.56	5.62	0.72%	AI Prediction
300319	Shenzhen Microgate Technology Co., Ltd. Class A	Electronic Technology	12.72	12.98	12.72	12.82	0.71%	AI Prediction
300320	Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	10.19	10.24	10.11	10.11	-0.79%	AI Prediction
300321	Shandong Tongda Island New Materials Co., Ltd. Class A	Process Industries	39.29	41.60	39.10	41.11	5.17%	AI Prediction
300322	Huizhou Speed Wireless Technology Co., Ltd. Class A	Electronic Technology	23.40	23.89	23.15	23.26	-0.17%	AI Prediction
300323	BOE HC SemiTek Corporation Class A	Electronic Technology	8.46	8.60	8.42	8.50	0.12%	AI Prediction
300324	Beijing Watertek Information Technology Co., Ltd. Class A	Technology Services	6.54	6.74	6.51	6.54	1.55%	AI Prediction
300326	Shanghai Kinetic Medical Co., Ltd. Class A	Health Technology	5.93	6.10	5.91	6.05	2.37%	AI Prediction
300327	Sino Wealth Electronic Ltd. Class A	Electronic Technology	26.55	27.37	26.55	27.22	2.56%	AI Prediction
300328	Dongguan Eontec Co., Ltd. Class A	Producer Manufacturing	17.08	17.36	16.72	16.77	-1.35%	AI Prediction
300329	Hailun Piano Co., Ltd. Class A	Consumer Durables	13.49	13.75	13.22	13.57	1.65%	AI Prediction
300331	SVG Group Co. Ltd. Class A	Producer Manufacturing	35.04	36.56	34.89	35.23	1.21%	AI Prediction
300332	Top Resource Energy Co., Ltd. Class A	Utilities	5.67	5.80	5.62	5.77	1.58%	AI Prediction
300333	Sinosun Technology Co., Ltd. Class A	Electronic Technology	12.93	13.10	12.74	12.75	-1.32%	AI Prediction
300334	Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	Producer Manufacturing	7.09	7.13	7.00	7.03	-0.85%	AI Prediction
300335	Guangzhou Devotion Thermal Technology Co., Ltd. Class A	Utilities	5.83	5.85	5.75	5.77	-1.03%	AI Prediction
300337	Yinbang Clad Material Co., Ltd. Class A	Non-Energy Minerals	10.06	10.29	10.00	10.12	1.30%	AI Prediction
300338	Kaiyuan Education Technology Group Co., Ltd. Class A	Process Industries	3.90	3.98	3.90	3.93	-0.51%	AI Prediction
300339	Jiangsu Hoperun Software Co., Ltd. Class A	Technology Services	60.00	61.58	60.00	60.60	1.93%	AI Prediction
300340	Jiangmen Kanhoo Industry Co., Ltd. Class A	Process Industries	13.80	14.27	13.79	13.97	1.23%	AI Prediction
300341	Motic (Xiamen) Electric Group Co., Ltd. Class A	Producer Manufacturing	18.83	18.91	18.55	18.55	-0.80%	AI Prediction
300342	Changshu Tianyin Electromechanical Co., Ltd. Class A	Electronic Technology	17.72	18.00	17.60	17.90	1.99%	AI Prediction
300343	Lecron Industrial Development Group Co., Ltd. Class A	Commercial Services	5.00	5.12	4.98	5.07	1.81%	AI Prediction
300344	Cubic Digital Technology Co., Ltd. Class A	Technology Services	4.55	4.68	4.48	4.53	-0.22%	AI Prediction
300345	Hunan Huamin Holdings Co., Ltd. Class A	Producer Manufacturing	6.74	6.83	6.72	6.74	-0.15%	AI Prediction
300346	Jiangsu Nata Opto-electronic Material Co., Ltd. Class A	Process Industries	42.44	44.23	42.01	43.42	3.63%	AI Prediction
300347	Hangzhou Tigermed Consulting Co., Ltd. Class A	Health Technology	58.75	58.96	57.74	58.00	-1.21%	AI Prediction
300348	Shenzhen Sunline Tech Co., Ltd. Class A	Technology Services	15.22	15.30	15.07	15.09	-0.72%	AI Prediction
300349	Goldcard Smart Group Co Ltd Class A	Electronic Technology	12.40	12.48	12.30	12.38	-0.32%	AI Prediction
300350	HPF Co., Ltd Class A	Transportation	6.60	6.62	6.44	6.44	-2.28%	AI Prediction
300351	Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	Electronic Technology	18.70	18.91	18.55	18.60	-1.33%	AI Prediction
300352	Beijing VRV Software Co., Ltd. Class A	Technology Services	5.88	5.96	5.88	5.92	1.02%	AI Prediction
300353	Kyland Technology Co., Ltd. Class A	Distribution Services	26.33	27.11	25.81	25.86	-1.30%	AI Prediction
300354	Donghua Testing Technology Co., Ltd. Class A	Electronic Technology	49.07	50.00	48.21	48.29	-1.77%	AI Prediction
300355	M-Grass Ecology And Environment (Group) Co., Ltd. Class A	Commercial Services	4.30	4.33	4.25	4.26	-0.93%	AI Prediction
300357	Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A	Health Technology	28.68	29.52	28.44	29.19	2.24%	AI Prediction
300358	Truking Technology Ltd. Class A	Producer Manufacturing	9.07	9.10	8.78	8.80	-2.22%	AI Prediction
300359	Qtone Education Group (Guangdong) Co., Ltd. Class A	Technology Services	5.61	5.70	5.60	5.61	0.18%	AI Prediction
300360	Hangzhou Sunrise Technology Co., Ltd. Class A	Electronic Technology	15.64	15.65	15.48	15.51	-0.89%	AI Prediction
300363	Porton Pharma Solutions Ltd. Class A	Health Technology	24.48	25.85	24.36	25.77	5.31%	AI Prediction
300364	COL Group Co., Ltd. Class A	Technology Services	27.51	27.88	27.30	27.34	1.90%	AI Prediction
300365	Beijing Forever Technology Co., Ltd. Class A	Technology Services	6.31	6.38	6.29	6.31	0.32%	AI Prediction
300366	Troy Information Technology Co., Ltd. Class A	Technology Services	5.94	6.41	5.93	6.38	7.41%	AI Prediction
300368	Hebei Huijin Group Co., Ltd. Class A	Electronic Technology	18.78	20.17	18.77	19.11	0.16%	AI Prediction
300369	NSFOCUS Technologies Group Co., Ltd. Class A	Electronic Technology	7.48	7.67	7.45	7.59	1.47%	AI Prediction
300370	Sichuan Etrol Technologies Co., Ltd. Class A	Producer Manufacturing	2.99	3.00	2.96	2.96	0.00%	AI Prediction
300371	Huizhong Instrumentation Co. Ltd. Class A	Electronic Technology	13.15	13.37	13.15	13.22	0.53%	AI Prediction
300373	Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	Electronic Technology	69.80	71.05	68.97	69.44	-0.01%	AI Prediction
300374	China Railway Prefabricated Construction Co., Ltd. Class A	Non-Energy Minerals	16.10	16.79	15.98	16.31	1.75%	AI Prediction
300375	Tianjin Pengling Group Co. Ltd. Class A	Producer Manufacturing	4.99	5.02	4.94	4.95	-0.80%	AI Prediction
300376	East Group Co., Ltd. Class A	Producer Manufacturing	5.10	5.20	5.10	5.19	2.77%	AI Prediction
300377	Shenzhen YSSTech Information Technology Co., Ltd. Class A	Technology Services	22.25	22.29	21.70	21.74	-2.47%	AI Prediction
300378	Digiwin Co., Ltd. Class A	Technology Services	54.90	56.43	53.24	55.75	5.13%	AI Prediction
300379	Beijing Tongtech Co., Ltd. Class A	Technology Services	2.20	2.20	2.06	2.07	-5.91%	AI Prediction
300380	Shanghai Amarsoft Information & Technology Co., Ltd. Class A	Technology Services	49.80	50.16	49.34	49.40	-1.14%	AI Prediction
300381	Guangdong Vtr Bio-Tech Co., Ltd. Class A	Health Technology	6.79	6.84	6.75	6.79	0.00%	AI Prediction
300382	Suzhou SLAC Precision Equipment Co., Ltd. Class A	Producer Manufacturing	16.80	16.92	16.32	16.39	-1.32%	AI Prediction
300383	Beijing Sinnet Technology Co., Ltd. Class A	Technology Services	15.35	15.51	15.08	15.10	-0.92%	AI Prediction
300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	Process Industries	17.13	17.19	16.83	16.85	-1.40%	AI Prediction
300385	Wuxi Xuelang Environmental Technology Co., Ltd. Class A	Producer Manufacturing	5.20	5.20	5.05	5.09	-0.97%	AI Prediction
300386	Feitian Technologies Co., Ltd. Class A	Electronic Technology	17.82	18.14	17.82	17.86	-0.72%	AI Prediction
300387	Hubei Forbon Technology Co Ltd Class A	Process Industries	8.98	9.01	8.90	8.98	0.45%	AI Prediction
300388	Cecep Guozhen Environmental Protection Technology Co., Ltd.	Industrial Services	9.61	9.77	9.37	9.71	0.62%	AI Prediction
300389	Shenzhen Absen Optoelectronic Co Ltd Class A	Producer Manufacturing	16.72	16.95	16.61	16.74	-0.06%	AI Prediction
300390	Canmax Technologies Co., Ltd. Class A	Process Industries	23.95	25.19	23.69	24.99	4.56%	AI Prediction
300391	Changjiang Pharmaceutical Group Co., Ltd. Class A	Producer Manufacturing	3.81	3.90	3.81	3.87	0.78%	AI Prediction
300393	Jolywood (Suzhou) Sunwatt Co Ltd Class A	Producer Manufacturing	6.29	6.47	6.22	6.45	2.38%	AI Prediction
300394	Suzhou TFC Optical Communication Co., Ltd. Class A	Electronic Technology	177.38	178.80	167.00	167.80	-4.71%	AI Prediction
300395	Hubei Feilihua Quartz Glass Co Ltd Class A	Electronic Technology	78.00	78.69	75.30	75.70	-0.01%	AI Prediction
300396	Dirui Industrial Co., Ltd. Class A	Health Technology	13.96	14.14	13.91	13.99	0.21%	AI Prediction
300397	Xi'An Tian He Defense Technology Co. Ltd. Class A	Electronic Technology	12.10	12.33	12.09	12.32	2.07%	AI Prediction
300398	PhiChem Corporation Class A	Producer Manufacturing	25.60	26.78	25.38	26.39	2.80%	AI Prediction
300399	Jiangxi Tianli Technology, Inc. Class A	Technology Services	28.22	28.68	28.07	28.11	-1.40%	AI Prediction
300400	Shenzhen JT Automation Equipment Co Ltd Class A	Producer Manufacturing	24.54	25.24	24.00	24.11	-2.03%	AI Prediction
300401	Zhejiang Garden Biopharmaceutical Co.,Ltd.	Health Technology	14.27	14.32	14.07	14.13	-1.19%	AI Prediction
300402	Nanjing Baose Co., Ltd. Class A	Producer Manufacturing	17.90	18.25	17.82	18.12	1.23%	AI Prediction
300403	Hanyu Group Joint Stock Co., Ltd. Class A	Producer Manufacturing	15.56	15.69	15.38	15.38	-1.54%	AI Prediction
300404	Boji Medical Technology Co., Ltd Class A	Health Technology	10.00	10.06	9.96	10.00	0.00%	AI Prediction
300405	Liaoning Kelong Fine Chemical Co., Ltd. Class A	Process Industries	6.12	6.16	6.04	6.13	0.16%	AI Prediction
300406	Beijing Strong Biotechnologies Inc Class A	Health Technology	13.28	13.40	13.26	13.36	0.53%	AI Prediction
300407	Tianjin Keyvia Electric Co., Ltd. Class A	Producer Manufacturing	10.91	10.92	10.60	10.62	-1.30%	AI Prediction
300408	Chaozhou Three-Circle (Group) Co., Ltd. Class A	Electronic Technology	46.74	47.35	46.05	46.33	-0.79%	AI Prediction
300409	Guangdong Dowstone Technology Co., Ltd. Class A	Process Industries	24.55	25.97	24.38	25.40	2.34%	AI Prediction
300410	Guangdong Zhengye Technology Co., Ltd. Class A	Producer Manufacturing	10.55	10.67	10.22	10.23	-3.03%	AI Prediction
300411	Zhejiang Jindun Fans Co., Ltd. Class A	Producer Manufacturing	12.75	12.98	12.75	12.81	0.31%	AI Prediction
300412	Zhejiang Canaan Technology Co., Ltd. Class A	Health Technology	5.28	5.32	5.19	5.25	0.19%	AI Prediction
300413	Mango Excellent Media Co., Ltd. Class A	Technology Services	35.35	35.90	34.70	35.76	2.03%	AI Prediction
300414	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A	Producer Manufacturing	12.12	12.27	12.06	12.07	-0.25%	AI Prediction
300415	Yizumi Holdings Co., Ltd. Class A	Producer Manufacturing	26.15	26.49	26.04	26.15	-0.19%	AI Prediction
300416	Suzhou Sushi Testing Group Co., Ltd. Class A	Electronic Technology	17.37	17.79	17.36	17.53	1.27%	AI Prediction
300417	Nanhua Instruments Co. Ltd. Class A	Electronic Technology	13.16	13.18	13.00	13.06	-0.61%	AI Prediction
300418	Kunlun Tech Co., Ltd. Class A	Technology Services	46.80	49.50	46.27	48.59	7.40%	AI Prediction
300419	Beijing Interact Technology Co. Ltd. Class A	Technology Services	7.21	7.28	7.15	7.24	0.14%	AI Prediction
300420	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A	Electronic Technology	4.14	4.16	4.05	4.08	0.25%	AI Prediction
300421	Jiangsu LiXing General Steel Ball Co Ltd Class A	Producer Manufacturing	19.22	19.42	18.61	19.03	-0.94%	AI Prediction
300422	Guangxi Bossco Environmental Protection Technology Co., Ltd. Class A	Industrial Services	5.06	5.11	5.00	5.00	-1.38%	AI Prediction
300423	Sunfly Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	7.30	7.66	7.29	7.46	1.77%	AI Prediction
300424	Guangzhou Hangxin Aviation Technology Co., Ltd. Class A	Transportation	15.31	15.62	15.24	15.50	1.37%	AI Prediction
300425	Cscec Scimee Sci. & Tech. Co., Ltd. Class A	Producer Manufacturing	5.06	5.06	5.00	5.00	-1.19%	AI Prediction
300426	Zhejiang Huazhi Digital Media Co., Ltd. Class A	Consumer Services	9.99	10.05	9.76	9.83	-0.91%	AI Prediction
300427	Red Phase, Inc. Class A	Electronic Technology	5.82	5.86	5.80	5.81	-0.17%	AI Prediction
300428	Lizhong Sitong Light Alloys Group Co., Ltd. Class A	Producer Manufacturing	23.65	24.20	23.65	23.90	0.63%	AI Prediction
300429	Changzhou Tronly New Electronic Materials Co., Ltd. Class A	Process Industries	14.20	14.52	14.17	14.18	0.28%	AI Prediction
300430	Beijing Chieftain Control Technology Group Co., Ltd. Class A	Producer Manufacturing	20.09	20.19	19.92	19.95	-0.10%	AI Prediction
300432	Fulin Precision Co., Ltd. Class A	Producer Manufacturing	20.31	22.22	20.20	22.22	19.98%	AI Prediction
300433	Lens Technology Co. Ltd. Class A	Consumer Durables	32.63	33.80	32.40	33.48	2.70%	AI Prediction
300434	Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	Producer Manufacturing	9.42	9.52	9.42	9.45	-0.32%	AI Prediction
300435	Hangzhou Zhongtai Cryogenic Technology Corp. Class A	Producer Manufacturing	20.42	21.06	20.42	20.67	1.32%	AI Prediction
300436	Fujian Cosunter Pharmaceutical Co., Ltd. Class A	Health Technology	97.85	99.51	96.81	98.91	1.76%	AI Prediction
300437	Henan Qingshuiyuan Technology Co., Ltd. Class A	Process Industries	8.95	9.00	8.82	8.98	0.79%	AI Prediction
300438	Guangzhou Great Power Energy & Technology Co., Ltd. Class A	Producer Manufacturing	39.45	42.24	39.06	40.80	4.19%	AI Prediction
300439	MedicalSystem Biotechnology Co., Ltd. Class A	Health Technology	10.31	10.37	10.26	10.31	0.10%	AI Prediction
300440	Chengdu Yunda Technology Co., Ltd. Class A	Producer Manufacturing	13.45	13.58	13.20	13.27	-1.34%	AI Prediction
300441	Ningbo BaoSi Energy Equipment Co., Ltd. Class A	Producer Manufacturing	8.15	8.39	8.10	8.31	2.09%	AI Prediction
300442	Range Intelligent Computing Technology Group Company Limited Class A	Technology Services	53.57	54.93	53.11	53.35	0.47%	AI Prediction
300443	Jinlei Technology Co., Ltd. Class A	Producer Manufacturing	30.24	30.85	29.83	29.99	-1.48%	AI Prediction
300444	Beijing SOJO Electric Co., Ltd. Class A	Producer Manufacturing	8.10	8.19	8.08	8.11	0.12%	AI Prediction
300445	Beijing ConST Instruments Technology, Inc. Class A	Electronic Technology	19.25	19.33	18.86	18.88	-1.92%	AI Prediction
300446	Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	16.72	16.93	16.68	16.81	0.54%	AI Prediction
300447	Nanjing Quanxin Cable Technology Co., Ltd. Class A	Producer Manufacturing	14.50	14.57	14.28	14.41	-1.10%	AI Prediction
300448	Haoyun Technologies Co., Ltd. Class A	Technology Services	6.89	6.95	6.78	6.92	2.22%	AI Prediction
300449	Beijing Hanbang Technology Corp. Class A	Electronic Technology	7.25	7.32	7.20	7.26	0.55%	AI Prediction
300450	Wuxi Lead Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	62.21	64.87	61.50	62.22	-1.46%	AI Prediction
300451	B-Soft Co., Ltd. Class A	Technology Services	4.82	4.89	4.81	4.81	0.42%	AI Prediction
300452	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A	Health Technology	12.89	13.00	12.87	12.91	0.23%	AI Prediction
300453	Jiang Xi Sanxin Medtec Co Ltd Class A	Health Technology	9.12	9.15	9.03	9.13	0.11%	AI Prediction
300454	Sangfor Technologies, Inc. Class A	Technology Services	120.88	127.41	120.38	125.50	5.68%	AI Prediction
300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A	Electronic Technology	16.75	17.65	16.74	17.39	3.95%	AI Prediction
300456	Sai MicroElectronics Inc. Class A	Electronic Technology	25.25	25.88	25.02	25.15	0.40%	AI Prediction
300457	Shenzhen Yinghe Technology Co., Ltd. Class A	Producer Manufacturing	34.99	36.94	34.18	34.49	-2.63%	AI Prediction
300458	Allwinner Technology Co., Ltd. Class A	Electronic Technology	50.02	51.98	50.00	51.82	4.24%	AI Prediction
300459	Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	Technology Services	4.83	4.87	4.81	4.84	0.62%	AI Prediction
300460	Guangdong Faith Long Crystal Technology Co., Ltd. Class A	Electronic Technology	9.77	9.80	9.54	9.56	-1.24%	AI Prediction
300461	Tanac Automation Co Ltd Class A	Producer Manufacturing	19.26	19.65	19.11	19.12	-0.73%	AI Prediction
300462	Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. Class A	Electronic Technology	10.71	10.80	10.47	10.76	2.09%	AI Prediction
300463	Maccura Biotechnology Co., Ltd. Class A	Health Technology	11.59	11.68	11.54	11.63	0.17%	AI Prediction
300464	Guangdong SACA Precision Manufacturing Co., Ltd. Class A	Consumer Durables	6.55	7.74	6.51	7.74	20.00%	AI Prediction
300465	Global Infotech Co., Ltd. Class A	Technology Services	23.30	24.26	23.30	23.41	0.56%	AI Prediction
300466	Saimo Technology Co., Ltd. Class A	Electronic Technology	9.59	9.70	9.51	9.52	-0.83%	AI Prediction
300467	Sichuan Xun You Network Technology Co., Ltd. Class A	Technology Services	26.90	27.90	26.75	27.06	1.58%	AI Prediction
300468	Shenzhen Forms Syntron Information Co., Ltd. Class A	Technology Services	38.69	39.18	38.06	38.08	-2.61%	AI Prediction
300469	Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A	Technology Services	78.46	79.53	72.50	78.03	-0.54%	AI Prediction
300470	Sinoseal Holding Co., Ltd. Class A	Producer Manufacturing	35.88	36.60	35.86	36.36	1.03%	AI Prediction
300471	Houpu Clean Energy Group Co., Ltd. Class A	Producer Manufacturing	10.95	11.29	10.91	11.07	0.64%	AI Prediction
300472	New Universal Science Technology Co., Ltd. Class A	Producer Manufacturing	5.71	5.71	4.67	5.30	-6.36%	AI Prediction
300473	Fuxin Dare Automotive Parts Co Ltd Class A	Producer Manufacturing	31.90	31.90	31.26	31.26	-0.92%	AI Prediction
300474	Changsha Jingjia Microelectronics Co., Ltd. Class A	Electronic Technology	80.03	83.17	79.92	82.75	3.96%	AI Prediction
300475	Shannon Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	90.10	95.00	86.41	91.26	8.31%	AI Prediction
300476	Victory Giant Technology (HuiZhou) Co., Ltd. Class A	Electronic Technology	292.00	293.70	275.52	285.50	-1.82%	AI Prediction
300477	Hezong Science and Technology Co., Ltd. Class A	Producer Manufacturing	2.03	2.07	2.03	2.03	-0.49%	AI Prediction
300478	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A	Process Industries	25.85	25.95	24.49	24.92	-1.89%	AI Prediction
300479	Synthesis Electronic Technology Co., Ltd. Class A	Electronic Technology	20.08	20.32	19.91	20.12	1.21%	AI Prediction
300480	Gl Tech Co., Ltd. Class A	Electronic Technology	17.64	18.79	17.39	18.37	4.32%	AI Prediction
300481	Puyang Huicheng Electronic Material Co Ltd Class A	Process Industries	14.99	15.21	14.87	15.02	0.27%	AI Prediction
300482	Guangzhou Wondfo Biotech Co., Ltd. Class A	Health Technology	21.20	21.42	21.20	21.29	0.09%	AI Prediction
300483	Sino Prima Gas Technology Co., Ltd. Class A	Energy Minerals	12.55	12.83	12.40	12.76	1.84%	AI Prediction
300484	Shenzhen V&T Technologies Co. Ltd. Class A	Producer Manufacturing	21.95	22.36	21.87	22.00	0.46%	AI Prediction
300485	Beijing Science Sun Pharmaceutical Co., Ltd. Class A	Health Technology	11.42	11.49	11.32	11.43	0.35%	AI Prediction
300486	OMH SCIENCE Group Co.,Ltd. Class A	Producer Manufacturing	22.35	22.50	21.64	21.70	-2.16%	AI Prediction
300487	Sunresin New Materials Co., Ltd. Class A	Process Industries	58.21	58.50	57.42	57.70	-0.52%	AI Prediction
300488	Est Tools Co Ltd Class A	Producer Manufacturing	36.62	36.70	36.20	36.27	-0.55%	AI Prediction
300489	Optics Technology Holding Co., Ltd Class A	Electronic Technology	45.85	46.49	45.51	46.44	1.84%	AI Prediction
300490	HNAC Technology Co Ltd Class A	Producer Manufacturing	13.08	13.98	12.90	13.44	2.99%	AI Prediction
300491	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A	Producer Manufacturing	32.27	34.80	31.96	33.36	2.77%	AI Prediction
300492	Huatu Cendes Co., Ltd. Class A	Commercial Services	74.00	75.76	71.94	73.00	-1.44%	AI Prediction
300493	Shanghai Fortune Techgroup Co Ltd Class A	Electronic Technology	22.59	23.90	22.45	23.54	5.04%	AI Prediction
300494	Hubei Century Network Technology Inc. Class A	Commercial Services	14.01	14.44	13.94	14.20	1.87%	AI Prediction
300496	Thunder Software Technology Co., Ltd. Class A	Technology Services	74.47	77.85	74.33	77.68	4.77%	AI Prediction
300497	Jiangxi Fushine Pharmaceutical Co., Ltd. Class A	Health Technology	9.92	10.18	9.80	9.97	0.71%	AI Prediction
300498	Wen's Foodstuff Group Co., Ltd. Class A	Process Industries	18.70	18.80	18.42	18.61	-0.59%	AI Prediction
300499	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A	Producer Manufacturing	32.50	33.75	32.11	32.52	0.81%	AI Prediction
300500	Tus-Design Group Co., Ltd Class A	Industrial Services	13.61	13.62	13.39	13.39	-1.62%	AI Prediction
300501	HySum Flexibles Global, Inc. Class A	Process Industries	17.77	17.92	17.40	17.55	-1.18%	AI Prediction
300502	Eoptolink Technology Inc., Ltd. Class A	Producer Manufacturing	389.00	395.00	363.00	365.77	-5.80%	AI Prediction
300503	Guangzhou Haozhi Industrial Co., Ltd Class A	Producer Manufacturing	31.03	31.45	30.87	30.97	-0.19%	AI Prediction
300504	Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	Electronic Technology	14.29	14.44	14.15	14.18	-0.42%	AI Prediction
300505	Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	Process Industries	20.40	21.23	20.30	21.13	3.02%	AI Prediction
300506	Shenzhen Minkave Technology Co. Ltd. Class A	Producer Manufacturing	4.05	4.16	3.99	4.12	3.52%	AI Prediction
300507	Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	Producer Manufacturing	9.52	9.57	9.30	9.38	-1.26%	AI Prediction
300508	Shanghai Weihong Electronic Technology Co., Ltd. Class A	Producer Manufacturing	29.30	29.39	29.01	29.07	-0.41%	AI Prediction
300509	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A	Producer Manufacturing	9.26	9.33	9.02	9.08	-1.73%	AI Prediction
300510	Jilin Jinguan Electric Co., Ltd. Class A	Producer Manufacturing	4.48	4.49	4.44	4.44	-0.67%	AI Prediction
300511	Shanghai Xuerong Bio-Technology Co. Ltd. Class A	Process Industries	6.02	6.06	5.80	5.83	-3.16%	AI Prediction
300512	Hangzhou Zhongya Machinery Co. Ltd. Class A	Producer Manufacturing	8.06	8.06	7.90	7.91	-1.37%	AI Prediction
300513	Beijing E-techstar Co., Ltd. Class A	Technology Services	9.39	9.48	9.34	9.37	0.00%	AI Prediction
300514	Shenzhen Friendcom Technology Development Co., Ltd. Class A	Communications	14.70	14.73	14.50	14.53	-1.16%	AI Prediction
300515	Hunan Sundy Science and Technology Co., Ltd. Class A	Health Technology	20.28	20.29	20.10	20.13	0.05%	AI Prediction
300516	Hubei Jiuzhiyang Infrared System Co. Ltd. Class A	Electronic Technology	36.20	36.58	36.06	36.20	0.25%	AI Prediction
300517	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A	Industrial Services	12.33	12.86	12.09	12.13	-0.98%	AI Prediction
300518	Guangxi Xinxunda Technology Group Co., Ltd. Class A	Technology Services	13.22	13.79	13.07	13.57	2.88%	AI Prediction
300519	Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A	Health Technology	15.60	15.73	15.52	15.63	0.32%	AI Prediction
300520	GuoChuang Software Co., Ltd. Class A	Technology Services	24.95	25.93	24.80	25.62	2.64%	AI Prediction
300521	AMSKY Technology Co. Ltd. Class A	Producer Manufacturing	31.41	31.60	30.82	31.60	0.93%	AI Prediction
300522	Suzhou Sunmun Technology Co. Ltd. Class A	Process Industries	13.74	13.78	13.48	13.62	-0.15%	AI Prediction
300523	Beijing Global Safety Technology Co., Ltd. Class A	Technology Services	22.23	22.72	22.11	22.28	0.63%	AI Prediction
300525	Fujian Boss Software Corp. Class A	Technology Services	13.93	14.04	13.80	13.83	0.07%	AI Prediction
300527	China Harzone Industry Corp., Ltd. Class A	Producer Manufacturing	8.20	8.27	8.19	8.20	0.12%	AI Prediction
300528	Omnijoi Media Corp. Class A	Consumer Services	22.22	22.28	21.50	21.70	-1.23%	AI Prediction
300529	Jafron Biomedical Co., Ltd. Class A	Health Technology	22.13	22.30	22.04	22.21	0.36%	AI Prediction
300530	Hunan Lead Power Technology Group Co., Ltd. Class A	Process Industries	34.96	36.79	34.96	36.32	3.95%	AI Prediction
300531	Urovo Technology Co., Ltd. Class A	Electronic Technology	18.51	18.80	18.50	18.65	0.54%	AI Prediction
300532	New Trend International Logis-Tech Co. Ltd. Class A	Technology Services	14.00	14.02	13.76	13.77	-0.86%	AI Prediction
300533	Shenzhen Bingchuan Network Co., Ltd. Class A	Technology Services	39.28	39.56	38.53	38.62	-0.95%	AI Prediction
300534	Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A	Health Technology	9.70	9.75	9.64	9.71	0.41%	AI Prediction
300535	Sichuan Dowell Science & Technology, Inc. Class A	Process Industries	19.60	19.76	19.34	19.63	0.51%	AI Prediction
300536	Wuhan Nusun Landscape Co., Ltd. Class A	Commercial Services	8.90	9.43	8.83	9.10	2.48%	AI Prediction
300537	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A	Process Industries	25.00	26.55	24.72	26.31	5.58%	AI Prediction
300538	Shenzhen Tongyi Industry Co., Ltd. Class A	Process Industries	16.58	16.67	16.30	16.36	-1.21%	AI Prediction
300539	Ningbo Henghe Precision Industry Co., Ltd. Class A	Producer Manufacturing	47.60	48.49	45.61	46.68	-1.06%	AI Prediction
300540	Sichuan Shudao Equipment and Technology Co., Ltd. Class A	Industrial Services	19.95	20.05	19.60	19.63	-2.00%	AI Prediction
300541	Beijing Advanced Digital Technology Co., Ltd. Class A	Technology Services	15.59	15.95	15.54	15.80	1.74%	AI Prediction
300542	Brilliance Technology Co. Ltd. Class A	Technology Services	19.86	19.91	19.50	19.53	-1.11%	AI Prediction
300543	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A	Electronic Technology	13.00	13.08	12.78	12.81	-1.69%	AI Prediction
300545	Shenzhen Liande Automatic Equipment Co., Ltd. Class A	Electronic Technology	32.60	33.00	32.00	32.11	-1.29%	AI Prediction
300546	Shenzhen Emperor Technology Co. Ltd. Class A	Electronic Technology	26.45	26.76	26.12	26.23	-1.21%	AI Prediction
300547	Sichuan Chuanhuan Technology Co., Ltd. Class A	Producer Manufacturing	43.66	45.25	42.10	42.36	1.46%	AI Prediction
300548	EverProX Technologies Co., Ltd. Class A	Electronic Technology	108.89	111.72	105.38	106.27	-2.40%	AI Prediction
300549	Jouder Precision Industry (Kunshan) Co., Ltd. Class A	Producer Manufacturing	19.55	19.74	19.33	19.33	-0.82%	AI Prediction
300550	Heren Health Co., Ltd. Class A	Technology Services	12.29	12.37	12.20	12.30	0.16%	AI Prediction
300551	Shanghai Guao Electronic Technology Co., Ltd. Class A	Producer Manufacturing	13.05	13.83	12.96	13.61	3.97%	AI Prediction
300552	Vanjee Technology Co., Ltd. Class A	Electronic Technology	27.99	28.48	27.99	28.05	0.25%	AI Prediction
300553	Hangzhou Jizhi Mechatronic Co., Ltd. Class A	Electronic Technology	39.29	39.34	38.55	38.64	-1.68%	AI Prediction
300554	NanJing Sanchao Advanced Materials Co., Ltd. Class A	Process Industries	26.06	26.13	25.33	25.72	-0.19%	AI Prediction
300555	Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A	Electronic Technology	9.95	10.51	9.93	10.32	3.41%	AI Prediction
300556	Silkroad Vision Technology Co., Ltd. Class A	Commercial Services	20.05	20.18	19.91	20.08	0.80%	AI Prediction
300557	Wuhan Ligong Guangke Co., Ltd. Class A	Electronic Technology	27.15	27.48	26.94	26.94	-0.52%	AI Prediction
300558	Betta Pharmaceuticals Co., Ltd. Class A	Health Technology	65.50	67.20	65.32	66.81	1.53%	AI Prediction
300559	Chengdu Jiafaantai Education Technology Co., Ltd. Class A	Electronic Technology	16.31	16.48	15.67	16.17	0.50%	AI Prediction
300560	Zhong Fu Tong Group Co., Ltd. Class A	Industrial Services	13.62	13.73	13.28	13.33	-1.19%	AI Prediction
300561	SGSG Science & Technology Co., Ltd. Zhuhai Class A	Technology Services	15.50	15.87	15.45	15.49	-1.34%	AI Prediction
300562	Guangdong Transtek Medical Electronics Co. Ltd. Class A	Health Technology	14.15	14.25	14.10	14.18	0.35%	AI Prediction
300563	Shenyu Communication Technology, Inc. Class A	Producer Manufacturing	44.45	44.96	42.61	42.65	-4.05%	AI Prediction
300564	Zhubo Design Co., Ltd. Class A	Industrial Services	16.51	16.60	16.14	16.15	-1.64%	AI Prediction
300565	Shenzhen Kexin Communication Technologies Co. Ltd. Class A	Producer Manufacturing	12.82	13.08	12.67	12.77	-0.39%	AI Prediction
300566	Ningbo Exciton Technology Co., Ltd. Class A	Process Industries	19.01	19.23	18.91	18.93	-0.53%	AI Prediction
300567	Wuhan Jingce Electronic Group Co., Ltd. Class A	Electronic Technology	79.63	81.16	78.29	78.52	-1.84%	AI Prediction
300568	Shenzhen Senior Technology Material Co., Ltd. Class A	Producer Manufacturing	14.10	14.76	13.97	14.59	3.11%	AI Prediction
300569	Qingdao Tianneng Heavy Industries Co. Ltd. Class A	Producer Manufacturing	6.43	6.56	6.28	6.29	-2.02%	AI Prediction
300570	T&S Communications Co., Ltd. Class A	Producer Manufacturing	108.96	110.99	104.90	105.28	-3.33%	AI Prediction
300571	Hangzhou Anysoft Information Technology Co., Ltd. Class A	Technology Services	36.00	37.98	35.88	36.83	3.40%	AI Prediction
300572	Shenzhen Anche Technologies Co., Ltd. Class A	Electronic Technology	28.94	29.69	28.74	29.35	1.42%	AI Prediction
300573	Shenyang Xingqi Pharmaceutical Co., Ltd. Class A	Health Technology	64.98	65.98	64.78	65.73	1.25%	AI Prediction
300575	Jiangsu Flag Chemical Industry Co., Ltd. Class A	Process Industries	6.57	6.62	6.54	6.54	-0.61%	AI Prediction
300576	Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A	Process Industries	38.74	39.79	38.49	39.38	2.21%	AI Prediction
300577	Anhui Korrun Co., Ltd. Class A	Consumer Non-Durables	23.72	23.82	23.27	23.60	-0.51%	AI Prediction
300578	Bizconf Telecom Co. Ltd. Class A	Technology Services	18.30	19.10	18.30	18.71	2.24%	AI Prediction
300579	Beijing Certificate Authority Co., Ltd. Class A	Electronic Technology	34.45	34.78	34.24	34.24	-0.47%	AI Prediction
300580	Wuxi Best Precision Machinery Co., Ltd. Class A	Producer Manufacturing	29.37	29.49	29.06	29.09	-0.95%	AI Prediction
300581	Xi'an ChenXi Aviation Technology Corp., Ltd. Class A	Electronic Technology	16.49	17.07	16.38	16.96	3.10%	AI Prediction
300582	Inventronics (Hangzhou), Inc. Class A	Electronic Technology	16.40	17.86	16.39	17.43	6.28%	AI Prediction
300583	Shandong Sito Bio-technology Co., Ltd. Class A	Health Technology	15.07	15.12	14.93	14.95	-0.66%	AI Prediction
300584	Nanjing Hicin Pharmaceutical Co., Ltd. Class A	Health Technology	56.08	57.15	55.63	56.09	0.04%	AI Prediction
300585	Nanjing Aolian AE & EA Co., Ltd. Class A	Producer Manufacturing	17.72	17.77	17.20	17.35	-1.76%	AI Prediction
300586	Malion New Materials Co. Ltd. Class A	Process Industries	11.03	11.07	10.85	10.99	-0.63%	AI Prediction
300587	Zhejiang Tiantie Science & Technology Co., Ltd. Class A	Producer Manufacturing	8.90	8.90	8.56	8.82	0.68%	AI Prediction
300588	Xinjiang Sailing Information Technology Co., Ltd. Class A	Technology Services	20.27	20.41	19.83	20.12	-0.49%	AI Prediction
300589	Jianglong Shipbuilding Co., Ltd. Class A	Producer Manufacturing	12.35	12.51	12.35	12.44	0.81%	AI Prediction
300590	Queclink Wireless Solutions Co., Ltd. Class A	Electronic Technology	12.20	12.29	12.06	12.11	-0.66%	AI Prediction
300591	Guangdong Wanlima Industry Co., Ltd. Class A	Consumer Non-Durables	10.44	10.44	10.02	10.07	-1.66%	AI Prediction
300592	Huakai Yibai Technology Co., Ltd. Class A	Retail Trade	10.87	11.20	10.80	10.96	0.64%	AI Prediction
300593	Beijing Relpow Technology Co., Ltd. Class A	Electronic Technology	21.01	22.44	20.65	22.44	20.00%	AI Prediction
300594	Shandong Longertek Technology Co., Ltd. Class A	Producer Manufacturing	18.20	18.20	17.78	17.91	-0.44%	AI Prediction
300595	Ovctek China, Inc. Class A	Health Technology	16.66	17.28	16.61	17.15	2.88%	AI Prediction
300596	Rianlon Corp. Class A	Process Industries	38.80	39.57	38.60	39.04	0.62%	AI Prediction
300597	Jilin Jlu Communication Design Institute Co., Ltd. Class A	Industrial Services	9.16	9.23	9.07	9.08	-0.87%	AI Prediction
300598	ArcherMind Technology Co., Ltd. Class A	Technology Services	51.00	52.72	51.00	52.38	3.13%	AI Prediction
300599	Guangdong Xiongsu Technology Group Co., Ltd. Class A	Producer Manufacturing	7.68	7.95	7.58	7.58	-1.04%	AI Prediction
300600	Changshu Guorui Technology Co., Ltd. Class A	Producer Manufacturing	15.38	15.78	15.38	15.62	2.16%	AI Prediction
300601	Shenzhen Kangtai Biological Products Co. Ltd. Class A	Health Technology	16.52	17.04	16.50	16.79	1.63%	AI Prediction
300602	Shenzhen FRD Science & Technology Co., Ltd. Class A	Producer Manufacturing	32.91	33.59	32.13	32.35	-1.67%	AI Prediction
300603	Leon Technology Co., Ltd. Class A	Technology Services	11.33	11.43	11.24	11.26	-0.53%	AI Prediction
300604	Hangzhou Changchuan Technology Co. Ltd. Class A	Electronic Technology	104.00	107.66	98.01	99.62	-4.32%	AI Prediction
300605	Hengfeng Information Technology Co. Ltd. Class A	Technology Services	15.13	15.30	15.06	15.11	-0.20%	AI Prediction
300606	Dongguan Golden Sun Abrasives Co., Ltd. Class A	Process Industries	24.43	24.77	24.04	24.13	-0.78%	AI Prediction
300607	Guangdong Topstar Technology Co., Ltd. Class A	Producer Manufacturing	36.10	36.62	35.75	35.78	-0.72%	AI Prediction
300608	SI-TECH Information Technology Co. Ltd. Class A	Technology Services	12.38	12.55	12.26	12.27	-0.89%	AI Prediction
300609	Winner Technology Co., Inc. Class A	Electronic Technology	39.03	40.19	39.03	39.69	1.72%	AI Prediction
300610	Yangzhou Chenhua New Material Co., Ltd. Class A	Process Industries	11.91	11.94	11.83	11.86	-0.25%	AI Prediction
300611	Zhejiang Meili High Technology Co., Ltd. Class A	Producer Manufacturing	25.61	26.35	25.51	26.25	2.06%	AI Prediction
300612	Shunya International Martech (Beijing) Co., Ltd. Class A	Communications	14.16	14.38	14.08	14.16	0.50%	AI Prediction
300613	Shanghai Fullhan Microelectronics Co., Ltd. Class A	Electronic Technology	51.54	52.78	51.18	52.38	1.97%	AI Prediction
300614	Henan BCCY Environmental Energy Co., Ltd. Class A	Utilities	15.81	15.87	15.61	15.71	-0.63%	AI Prediction
300615	XDC Industries (Shenzhen) Ltd. Class A	Electronic Technology	13.91	14.05	13.77	13.79	-0.51%	AI Prediction
300616	Guangzhou Shangpin Home Collection Co., Ltd. Class A	Consumer Durables	12.46	12.47	12.27	12.27	-0.65%	AI Prediction
300617	Jiangsu Ankura Intelligent Power Co., Ltd. Class A	Producer Manufacturing	36.60	37.25	36.06	36.74	0.03%	AI Prediction
300618	Nanjing Hanrui Cobalt Co. Ltd. Class A	Non-Energy Minerals	54.32	58.88	52.88	56.08	5.33%	AI Prediction
300619	Foshan Golden Milky Way Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	34.38	34.96	33.01	33.13	-4.30%	AI Prediction
300620	Advanced Fiber Resources Zhuhai Ltd. Class A	Electronic Technology	125.20	126.36	118.03	118.80	-5.11%	AI Prediction
300621	Weiye Construction Group Co., Ltd Class A	Commercial Services	9.14	9.16	9.04	9.07	-0.55%	AI Prediction
300622	Doctorglasses Chain Co. Ltd. Class A	Health Technology	31.00	32.35	30.86	32.14	4.15%	AI Prediction
300623	Jiangsu JieJie Microelectronics Co. Ltd. Class A	Electronic Technology	31.87	32.55	31.87	32.00	0.47%	AI Prediction
300624	Wondershare Technology Group Co., Ltd. Class A	Technology Services	76.12	77.98	74.74	77.51	6.60%	AI Prediction
300625	Guangdong PAK Corp. Co. , Ltd. Class A	Producer Manufacturing	12.14	12.27	12.03	12.15	-0.25%	AI Prediction
300626	Huarui Electrical Appliance Co. Ltd. Class A	Producer Manufacturing	11.10	11.24	10.97	11.13	0.27%	AI Prediction
300627	Shanghai HuaCe Navigation Technology Ltd. Class A	Electronic Technology	35.31	35.59	35.09	35.43	0.65%	AI Prediction
300628	Yealink Network Technology Co. Ltd. Class A	Electronic Technology	37.64	37.72	37.00	37.00	-1.31%	AI Prediction
300629	Guangdong Kingstrong Technology Co., Ltd Class A	Producer Manufacturing	19.77	19.97	19.71	19.83	0.30%	AI Prediction
300631	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A	Process Industries	32.80	33.48	32.46	32.82	0.18%	AI Prediction
300632	Xiamen Guangpu Electronics Co., Ltd. Class A	Electronic Technology	13.32	13.61	13.28	13.56	1.57%	AI Prediction
300633	Sonoscape Medical Corp. Class A	Health Technology	34.00	34.67	33.86	34.38	1.06%	AI Prediction
300634	Richinfo Technology Co. Ltd. Class A	Technology Services	26.65	27.57	26.38	27.10	3.75%	AI Prediction
300635	SinoDaan Co., Ltd. Class A	Industrial Services	14.50	14.88	14.47	14.81	2.07%	AI Prediction
300636	Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	Health Technology	8.55	8.66	8.45	8.46	-0.70%	AI Prediction
300637	Yangfan New Materials (Zhejiang) Co., Ltd. Class A	Process Industries	13.41	13.67	13.33	13.44	0.67%	AI Prediction
300638	Fibocom Wireless, Inc. Class A	Electronic Technology	30.25	30.75	29.70	30.37	1.10%	AI Prediction
300639	Guangdong Hybribio Biotech Co Ltd Class A	Health Technology	5.66	5.71	5.63	5.66	0.18%	AI Prediction
300640	Profit Cultural & Creative Group Co. Ltd. Class A	Consumer Durables	6.44	6.50	6.40	6.43	0.00%	AI Prediction
300641	Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	Process Industries	21.77	21.88	21.66	21.70	-0.41%	AI Prediction
300642	Tellgen Corp. Class A	Health Services	22.09	24.45	21.74	23.58	6.84%	AI Prediction
300643	Hamaton Automotive Technology Co., Ltd. Class A	Producer Manufacturing	23.02	23.18	22.70	22.73	-1.43%	AI Prediction
300644	Nanjing Julong Science & Technology Co., Ltd. Class A	Process Industries	36.08	36.66	35.56	35.62	-1.33%	AI Prediction
300645	Zhengyuan Zhihui Group Co., Ltd. Class A	Technology Services	18.12	18.12	17.64	17.65	-1.12%	AI Prediction
300647	Shenzhen Fluence Technology Plc Class A	Electronic Technology	6.95	7.08	6.91	6.95	-0.29%	AI Prediction
300648	Fujian Nebula Electronics Co., Ltd. Class A	Electronic Technology	44.88	45.24	44.22	44.70	0.56%	AI Prediction
300649	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A	Commercial Services	16.72	16.72	16.31	16.34	-0.91%	AI Prediction
300650	Tecnon Electronics Co., Ltd. Class A	Producer Manufacturing	21.92	22.50	21.55	21.74	0.98%	AI Prediction
300651	Jiangsu Jinling Sports Equipment Co., Ltd. Class A	Consumer Durables	22.63	22.76	22.26	22.31	0.04%	AI Prediction
300652	HangZhou Radical Energy Saving Technology Co., Ltd. Class A	Producer Manufacturing	58.30	60.67	57.35	59.97	3.08%	AI Prediction
300653	Yantai Zhenghai Bio-Tech Co. Ltd. Class A	Health Technology	19.77	20.08	19.64	19.92	0.96%	AI Prediction
300654	Astro Century Education & Technology Co., Ltd. Class A	Consumer Services	9.95	10.13	9.90	10.09	1.92%	AI Prediction
300655	Crystal Clear Electronic Material Co., Ltd. Class A	Process Industries	14.76	15.36	14.46	15.35	5.35%	AI Prediction
300656	Shenzhen Minde Electronics Technology Ltd. Class A	Electronic Technology	25.18	25.56	24.93	25.14	0.56%	AI Prediction
300657	XiaMen HongXin Electron-tech Group Co. Ltd. Class A	Electronic Technology	33.33	33.62	32.86	33.17	0.30%	AI Prediction
300658	Xiamen Yanjan New Material Co. Ltd. Class A	Process Industries	8.69	9.21	8.55	9.10	6.56%	AI Prediction
300659	Zhongfu Information, Inc. Class A	Electronic Technology	14.46	14.76	14.46	14.65	1.67%	AI Prediction
300660	Jiangsu Leili Motor Corp. Ltd. Class A	Producer Manufacturing	58.50	58.96	57.84	57.90	-0.69%	AI Prediction
300661	SG Micro Corp. Class A	Electronic Technology	82.74	84.48	82.30	83.29	1.47%	AI Prediction
300662	Beijing Career International Co. Ltd. Class A	Commercial Services	29.38	29.60	28.23	28.52	-2.43%	AI Prediction
300663	Client Service International, Inc. Class A	Technology Services	18.19	18.43	18.12	18.28	0.49%	AI Prediction
300664	Pengyao Environmental Protection Co. Ltd. Class A	Producer Manufacturing	5.28	5.31	5.24	5.25	-0.38%	AI Prediction
300665	ZhuZhou Feilu High-Tech Materials Co., Ltd. Class A	Process Industries	9.97	10.03	9.76	9.77	-2.40%	AI Prediction
300666	Konfoong Materials International Co. Ltd. Class A	Electronic Technology	107.46	107.46	100.50	101.90	-4.86%	AI Prediction
300667	Beijing Beetech, Inc. Class A	Electronic Technology	15.41	15.61	15.30	15.31	-0.33%	AI Prediction
300668	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A	Commercial Services	17.61	18.06	17.46	17.83	1.54%	AI Prediction
300669	Hangzhou Huning Elevator Parts Co. Ltd. Class A	Producer Manufacturing	32.75	33.58	32.31	32.36	-0.71%	AI Prediction
300670	Jiangsu Daybright Intelligent Electric Co. Ltd. Class A	Producer Manufacturing	8.46	8.69	8.26	8.59	3.49%	AI Prediction
300671	Fuman Microelectronics Group Co. Ltd. Class A	Electronic Technology	38.88	39.24	38.24	38.75	0.65%	AI Prediction
300672	Hunan Goke Microelectronics Co., Ltd. Class A	Electronic Technology	95.10	98.66	95.00	96.60	2.43%	AI Prediction
300673	Petpal Pet Nutrition Technology Co., Ltd. Class A	Consumer Non-Durables	17.36	18.38	17.03	17.86	3.30%	AI Prediction
300674	Yusys Technologies Co., Ltd. Class A	Technology Services	25.24	25.47	25.13	25.22	0.24%	AI Prediction
300675	Shenzhen Institute of Building Research Co. Ltd. Class A	Commercial Services	15.47	15.65	15.27	15.40	-0.71%	AI Prediction
300676	BGI Genomics Co. Ltd. Class A	Health Technology	48.66	49.39	48.50	49.16	1.59%	AI Prediction
300677	Intco Medical Technology Co., Ltd. Class A	Health Technology	36.50	37.66	36.31	36.74	0.66%	AI Prediction
300678	Chengdu Information Technology of Chinese Academy of Sciences Class A	Technology Services	35.02	35.49	34.89	35.16	0.86%	AI Prediction
300679	Electric Connector Technology Co., Ltd. Class A	Electronic Technology	57.42	58.08	55.86	57.00	-0.73%	AI Prediction
300680	Wuxi Longsheng Technology Co. Ltd. Class A	Producer Manufacturing	64.31	64.71	61.50	62.96	-2.99%	AI Prediction
300681	Zhuhai Enpower Electric Co., Ltd. Class A	Producer Manufacturing	30.45	31.46	30.35	30.67	0.92%	AI Prediction
300682	Longshine Technology Group Co., Ltd. Class A	Technology Services	19.39	19.68	19.25	19.47	0.57%	AI Prediction
300683	Wuhan Hiteck Biological Pharma Co., Ltd. Class A	Health Technology	33.94	34.22	33.70	33.92	0.00%	AI Prediction
300684	Jones Tech PLC Class A	Electronic Technology	41.70	42.10	40.63	40.84	-1.52%	AI Prediction
300685	Amoy Diagnostics Co., Ltd. Class A	Health Technology	22.70	23.15	22.57	23.00	1.46%	AI Prediction
300686	Shenzhen CDL Precision Technology Co., Ltd. Class A	Electronic Technology	15.35	15.52	14.95	15.06	-2.14%	AI Prediction
300687	Guangzhou Sie Consulting Co., Ltd. Class A	Technology Services	27.80	28.27	27.40	28.20	3.03%	AI Prediction
300688	Dark Horse Technology Group Co. Ltd. Class A	Commercial Services	32.13	32.87	31.60	31.60	-0.44%	AI Prediction
300689	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A	Electronic Technology	51.69	52.70	51.12	51.41	-0.17%	AI Prediction
300690	Shandong Shuangyi Technology Co., Ltd. Class A	Producer Manufacturing	37.68	40.20	37.68	38.88	3.29%	AI Prediction
300691	Union Optech Co. Ltd. Class A	Electronic Technology	19.23	19.46	19.05	19.07	-0.78%	AI Prediction
300692	Anhui Zhonghuan Environmental Protection Technology Co. Ltd. Class A	Industrial Services	7.98	8.98	7.91	8.86	11.31%	AI Prediction
300693	Shenzhen Sinexcel Electric Co., Ltd. Class A	Electronic Technology	40.05	42.24	40.05	41.38	2.88%	AI Prediction
300694	Wuxi Lihu Corp. Ltd. Class A	Producer Manufacturing	12.02	12.10	11.94	12.02	0.00%	AI Prediction
300695	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A	Producer Manufacturing	105.60	107.00	101.66	103.60	-1.75%	AI Prediction
300696	Chengdu ALD Aviation Manufacturing Corp. Class A	Electronic Technology	25.29	25.99	25.10	25.82	2.10%	AI Prediction
300697	Jiangyin Electrical Alloy Co. Ltd. Class A	Non-Energy Minerals	18.30	19.65	17.71	18.91	4.36%	AI Prediction
300698	Wanma Technology Co., Ltd. Class A	Electronic Technology	49.43	49.80	47.67	48.22	-1.43%	AI Prediction
300699	Weihai Guangwei Composites Co., Ltd. Class A	Producer Manufacturing	30.50	30.57	30.24	30.35	-0.36%	AI Prediction
300700	Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A	Non-Energy Minerals	12.80	12.88	12.66	12.70	-0.55%	AI Prediction
300701	Senba Sensing Technology Co. Ltd. Class A	Electronic Technology	12.90	13.14	12.60	12.74	-4.21%	AI Prediction
300702	Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A	Health Technology	25.51	25.95	25.41	25.80	1.14%	AI Prediction
300703	Cre8 Direct (Ningbo) Co. Ltd. Class A	Process Industries	30.81	31.32	30.40	30.50	0.13%	AI Prediction
300705	Hunan Jiudian Pharmaceutical Co. Ltd. Class A	Health Technology	16.52	16.55	16.40	16.45	-0.24%	AI Prediction
300706	Fujian Acetron New Materials Co. Ltd. Class A	Electronic Technology	42.01	42.78	41.50	41.50	0.56%	AI Prediction
300707	VT Industrial Technology Co., Ltd. Class A	Producer Manufacturing	14.74	14.84	14.49	14.50	-1.49%	AI Prediction
300708	Focus Lightings Tech Co., Ltd. Class A	Electronic Technology	8.91	9.05	8.91	8.99	1.01%	AI Prediction
300709	Jiangsu Gian Technology Co., Ltd. Class A	Producer Manufacturing	52.10	52.16	50.92	51.10	-1.05%	AI Prediction
300710	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A	Electronic Technology	19.30	19.45	19.08	19.23	0.00%	AI Prediction
300711	GHT Co., Ltd. Class A	Electronic Technology	21.00	21.17	20.71	20.73	0.34%	AI Prediction
300712	Fujian Yongfu Power Engineering Co., Ltd. Class A	Industrial Services	26.50	27.28	26.49	27.00	1.73%	AI Prediction
300713	Shenzhen Increase Technology Co., Ltd. Class A	Technology Services	19.11	19.80	18.87	19.32	0.78%	AI Prediction
300715	Jiangsu Canlon Building Materials Co., Ltd. Class A	Process Industries	12.59	12.68	12.46	12.52	0.00%	AI Prediction
300716	Guangdong Quanwei Technology Co. Ltd. Class A	Process Industries	13.63	13.83	13.20	13.48	-0.81%	AI Prediction
300717	Jiangsu Huaxin New Material Co. Ltd. Class A	Process Industries	19.91	20.03	19.69	19.69	-0.91%	AI Prediction
300718	Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A	Producer Manufacturing	90.55	91.98	90.01	90.54	-0.06%	AI Prediction
300719	Beijing Andawell Science & Technology Co., Ltd. Class A	Electronic Technology	15.95	16.20	15.91	16.11	1.19%	AI Prediction
300720	Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A	Electronic Technology	24.04	24.32	23.60	24.05	-0.08%	AI Prediction
300721	Jiangsu Yida Chemical Co. Ltd. Class A	Process Industries	14.10	14.30	14.04	14.20	0.57%	AI Prediction
300722	Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	Electronic Technology	31.00	31.54	30.92	31.46	2.04%	AI Prediction
300723	ApicHope Pharmaceutical Group Co., Ltd. CLass A	Health Technology	56.97	60.53	56.22	59.43	4.34%	AI Prediction
300724	Shenzhen S.C New Energy Technology Corp. Class A	Electronic Technology	96.90	103.28	96.52	100.72	5.08%	AI Prediction
300725	PharmaBlock Sciences (Nanjing), Inc. Class A	Commercial Services	40.69	41.52	40.45	41.42	2.17%	AI Prediction
300726	Zhuzhou Hongda Electronics Corp., Ltd. Class A	Electronic Technology	38.30	39.91	38.29	39.55	3.10%	AI Prediction
300727	Ningbo Runhe High-Tech Materials Co., Ltd. Class A	Process Industries	38.41	38.67	37.68	37.73	-2.25%	AI Prediction
300729	Loctek Ergonomic Technology Corp. Class A	Producer Manufacturing	15.00	15.02	14.78	14.85	-0.93%	AI Prediction
300730	Hunan Creator Information Technologies Co., Ltd. Class A	Technology Services	17.70	17.98	17.47	17.50	-0.57%	AI Prediction
300731	Shenzhen Cotran Industrial Material Co., Ltd. Class A	Process Industries	45.88	46.20	44.23	44.26	-3.15%	AI Prediction
300732	Henan ZhongGong Design and Research Group Co., Ltd. Class A	Commercial Services	8.39	8.45	8.31	8.37	-0.24%	AI Prediction
300733	Chengdu Xiling Power Science & Technology Inc. Co. Class A	Producer Manufacturing	19.12	19.45	19.07	19.10	0.05%	AI Prediction
300735	DBG Technology Co., Ltd. Class A	Electronic Technology	28.70	29.62	28.69	29.22	1.99%	AI Prediction
300736	BYBON Group Co. Ltd. Class A	Retail Trade	12.93	13.74	12.68	13.36	4.78%	AI Prediction
300737	Keshun Waterproof Technologies Co., Ltd. Class A	Process Industries	5.08	5.10	5.04	5.05	-0.39%	AI Prediction
300738	Guangdong Aofei Data Technology Co., Ltd. Class A	Technology Services	22.45	22.69	21.99	22.09	-0.94%	AI Prediction
300739	Sunshine Global Circuits Co., Ltd. Class A	Electronic Technology	16.39	16.57	16.11	16.29	0.37%	AI Prediction
300740	SYoung Group Co., Ltd. Class A	Consumer Non-Durables	21.40	22.14	21.36	21.85	2.29%	AI Prediction
300741	Huabao Flavours & Fragrances Co., Ltd. Class A	Process Industries	18.50	18.60	18.38	18.47	0.33%	AI Prediction
300743	Hangzhou Todaytec Digital Co., Ltd. Class A	Producer Manufacturing	17.98	18.16	17.80	17.89	-0.50%	AI Prediction
300745	Shinry Technologies Co., Ltd. Class A	Producer Manufacturing	22.23	22.81	22.06	22.49	1.40%	AI Prediction
300746	Hanjia Design Group Co., Ltd. Class A	Industrial Services	13.81	14.08	13.75	13.75	-1.36%	AI Prediction
300747	Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A	Producer Manufacturing	25.79	26.94	25.72	26.70	3.53%	AI Prediction
300748	JL Mag Rare-Earth Co., Ltd. Class A	Producer Manufacturing	34.49	35.43	33.96	34.29	-0.64%	AI Prediction
300749	GuangDong Topstrong Living Innovation & Integration Co., Ltd. Class A	Consumer Durables	8.79	8.88	8.74	8.85	1.03%	AI Prediction
300750	Contemporary Amperex Technology Co., Limited Class A	Producer Manufacturing	396.00	408.88	396.00	402.00	1.17%	AI Prediction
300751	Suzhou Maxwell Technologies Co., Ltd. Class A	Electronic Technology	98.13	99.90	97.10	99.35	1.24%	AI Prediction
300752	Shenzhen Longli Technology Co., Ltd. Class A	Electronic Technology	22.39	22.60	21.80	21.95	-1.39%	AI Prediction
300753	Jiangsu Apon Medical Technology Co. Ltd. Class A	Health Technology	28.59	29.57	28.49	29.15	1.99%	AI Prediction
300755	Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	Retail Trade	20.77	20.79	19.93	20.01	-3.43%	AI Prediction
300756	Guangdong Jinma Entertainment Corporation Limited Class A	Producer Manufacturing	45.28	46.96	45.28	46.80	3.47%	AI Prediction
300757	Robotechnik Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	269.73	279.87	262.39	262.40	-2.02%	AI Prediction
300758	Anshan Hifichem Co., Ltd. Class A	Process Industries	13.43	13.73	13.37	13.65	1.79%	AI Prediction
300759	Pharmaron Beijing Co., Ltd. Class A	Health Technology	34.78	36.09	34.61	35.75	2.61%	AI Prediction
300760	Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	Health Technology	238.79	246.65	237.80	245.69	2.80%	AI Prediction
300761	Jiangsu Lihua Animal Husbandry Co., Ltd. Class A	Process Industries	22.36	22.44	21.51	21.71	-2.91%	AI Prediction
300762	Jushri Technologies, Inc. Class A	Electronic Technology	24.15	24.85	24.09	24.79	2.95%	AI Prediction
300763	Ginlong Technologies Co., Ltd. Class A	Electronic Technology	88.72	93.23	87.60	92.57	4.55%	AI Prediction
300765	CSPC Innovation Pharmaceutical Co., Ltd. Class A	Process Industries	46.47	47.50	45.88	45.92	-1.18%	AI Prediction
300766	Merit Interactive Co., Ltd. Class A	Technology Services	44.59	45.23	43.45	43.48	-1.70%	AI Prediction
300767	QuakeSafe Technologies Co., Ltd. Class A	Producer Manufacturing	24.01	24.40	23.51	23.62	-0.92%	AI Prediction
300768	Hangzhou DPTech Technology Co. Ltd. Class A	Technology Services	18.92	19.30	18.82	19.20	2.02%	AI Prediction
300769	Shenzhen Dynanonic Co., Ltd. Class A	Process Industries	41.04	47.00	40.98	46.31	12.79%	AI Prediction
300770	Guangdong South New Media Co., Ltd. Class A	Communications	47.15	47.87	46.88	47.60	0.98%	AI Prediction
300771	Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	Producer Manufacturing	12.53	12.55	12.39	12.39	-0.16%	AI Prediction
300772	Windey Energy Technology Group Co., Ltd Class A	Producer Manufacturing	19.39	20.05	18.89	18.93	-2.37%	AI Prediction
300773	Lakala Payment Co., Ltd. Class A	Electronic Technology	24.30	24.54	24.21	24.34	-0.65%	AI Prediction
300774	BGT Group Co., Ltd. Class A	Industrial Services	12.56	13.59	12.22	13.01	5.43%	AI Prediction
300775	Xi'an Triangle Defense Co., Ltd. Class A	Electronic Technology	24.34	24.85	24.27	24.77	2.44%	AI Prediction
300776	Wuhan DR Laser Technology Corp. Ltd. Class A	Electronic Technology	72.66	75.12	72.62	72.91	0.45%	AI Prediction
300777	Sinofibers Technology Co., Ltd. Class A	Producer Manufacturing	35.40	35.69	35.18	35.25	-0.82%	AI Prediction
300778	Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A	Industrial Services	13.18	13.20	13.06	13.06	-0.38%	AI Prediction
300779	Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A	Process Industries	195.55	196.00	158.57	175.00	-11.71%	AI Prediction
300780	Sichuan Dawn Precision Technology Co., Ltd. Class A	Producer Manufacturing	17.21	17.43	17.18	17.19	-0.35%	AI Prediction
300781	Guangdong Insight Brand Marketing Group Co., Ltd. Class A	Commercial Services	40.20	41.60	40.20	40.48	3.08%	AI Prediction
300782	Maxscend Microelectronics Company Limited Class A	Electronic Technology	81.35	84.40	81.11	83.12	2.64%	AI Prediction
300783	Three Squirrels Inc. Class A	Consumer Non-Durables	24.23	24.35	24.10	24.10	-0.90%	AI Prediction
300784	Ningbo Lian Technology Co Ltd. Class A	Producer Manufacturing	54.06	54.30	53.49	53.54	-0.69%	AI Prediction
300785	Beijing Zhidemai Technology Co., Ltd. Class A	Retail Trade	39.79	40.60	37.65	38.50	4.14%	AI Prediction
300786	Qingdao Guolin Technology Group Co., Ltd.	Producer Manufacturing	17.58	19.86	17.20	19.86	20.00%	AI Prediction
300787	Anfu CE LINK Ltd. Class A	Producer Manufacturing	13.81	14.20	13.81	13.95	1.01%	AI Prediction
300788	Citic Press Corporation Class A	Consumer Services	29.53	29.85	29.28	29.43	-0.37%	AI Prediction
300789	Chengdu Tangyuan Electric Co. Ltd. Class A	Transportation	29.15	29.49	28.62	28.65	-1.21%	AI Prediction
300790	Dongguan YuTong Optical Technology Co., Ltd. Class A	Electronic Technology	31.30	33.68	31.30	33.51	7.34%	AI Prediction
300791	Sirio Pharma Co., Ltd. Class A	Health Technology	23.64	23.98	23.47	23.78	0.59%	AI Prediction
300792	Hangzhou Onechance Tech Crop. Class A	Retail Trade	34.52	35.54	33.80	35.00	1.92%	AI Prediction
300793	Cosonic Intelligent Technologies Co., Ltd. Class A	Consumer Durables	16.63	17.10	16.60	17.09	2.95%	AI Prediction
300795	Zhejiang Meorient Commerce & Exhibition Inc. Class A	Commercial Services	14.55	14.60	14.41	14.43	-0.89%	AI Prediction
300796	BSM Chemical Co., Ltd. Class A	Process Industries	10.00	10.00	9.90	9.92	-0.40%	AI Prediction
300797	NCS Testing Technology Co. Ltd. Class A	Commercial Services	16.77	17.02	16.70	16.88	0.72%	AI Prediction
300798	Jiangsu Jinji Industrial Co., Ltd. Class A	Process Industries	8.14	8.29	8.12	8.13	0.00%	AI Prediction
300800	Lihe Technology (Hunan) Co., Ltd. Class A	Electronic Technology	11.58	11.68	11.47	11.48	-0.61%	AI Prediction
300801	Shandong Taihe Technologies Co., Ltd. Class A	Process Industries	26.42	27.19	26.21	26.35	-0.15%	AI Prediction
300802	Jutze Intelligent Technology Co. Ltd. Class A	Electronic Technology	21.49	21.62	21.17	21.23	-1.35%	AI Prediction
300803	Beijing Compass Technology Development Co. Ltd. Class A	Commercial Services	166.82	169.90	164.47	167.13	0.19%	AI Prediction
300804	Yingde Greatchem Chemicals Co., Ltd. Class A	Process Industries	38.66	39.38	38.01	38.79	0.73%	AI Prediction
300805	Guangdong Brandmax Marketing Co., Ltd. Class A	Commercial Services	11.80	11.82	11.43	11.44	-1.46%	AI Prediction
300806	Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	Process Industries	26.00	26.34	25.50	26.16	1.08%	AI Prediction
300807	Zhengzhou Tiamaes Technology Co. Ltd Class A	Transportation	39.14	39.60	39.10	39.20	0.15%	AI Prediction
300808	Hubei DP Co., Ltd. Class A	Producer Manufacturing	28.12	28.37	27.50	28.36	1.25%	AI Prediction
300809	Hiecise Precision Equipment Co., Ltd. Class A	Producer Manufacturing	45.64	45.94	42.41	42.88	-5.15%	AI Prediction
300810	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A	Producer Manufacturing	46.65	47.24	46.21	46.58	-0.17%	AI Prediction
300811	POCO Holding Co., Ltd. Class A	Producer Manufacturing	76.24	88.90	76.20	84.32	12.44%	AI Prediction
300812	Shenzhen Etmade Automatic Equipment Co., Ltd. Class A	Producer Manufacturing	24.78	25.08	24.52	24.56	-0.04%	AI Prediction
300813	ZheJiang Tailin Bioengineering Co., Ltd. Class A	Electronic Technology	33.92	37.59	33.25	36.52	8.21%	AI Prediction
300814	Shenzhen JOVE Enterprise Ltd. Class A	Electronic Technology	48.01	54.80	47.91	53.41	11.36%	AI Prediction
300815	EIT Environmental Development Group Co. Ltd. Class A	Industrial Services	27.01	27.06	26.54	26.61	-1.15%	AI Prediction
300816	ActBlue Co., Ltd. Class A	Producer Manufacturing	36.96	37.52	36.76	37.18	0.62%	AI Prediction
300817	SF Oilless Bearing Group Co., Ltd. Class A	Producer Manufacturing	21.10	21.10	20.68	20.68	-1.24%	AI Prediction
300818	Naipu Mining Machinery Co., Ltd. Class A	Producer Manufacturing	27.64	28.27	27.18	27.67	0.87%	AI Prediction
300819	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A	Process Industries	24.28	24.62	23.86	23.87	-1.57%	AI Prediction
300820	Sichuan Injet Electric Co., Ltd. Class A	Electronic Technology	51.05	52.85	50.80	51.88	1.79%	AI Prediction
300821	Shandong Dongyue Silicone Material Co., Ltd Class A	Process Industries	9.27	9.33	9.16	9.16	-0.76%	AI Prediction
300822	Shenzhen Bestek Technology Co. Ltd. Class A	Electronic Technology	17.41	17.75	17.31	17.36	-0.52%	AI Prediction
300823	TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A	Producer Manufacturing	15.40	15.51	15.22	15.35	-0.13%	AI Prediction
300824	Shenzhen Crastal Technology Co. Ltd. Class A	Consumer Durables	12.15	12.26	12.07	12.18	0.08%	AI Prediction
300825	IAT Automobile Technology Co., Ltd. Class A	Consumer Durables	11.31	11.40	11.04	11.05	-2.47%	AI Prediction
300826	NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co., Ltd. Class A	Technology Services	17.90	18.25	17.70	17.84	-0.50%	AI Prediction
300827	Sineng Electric Co.Ltd. Class A	Electronic Technology	35.37	37.94	34.50	36.62	3.65%	AI Prediction
300828	Tianjin Ruixin Technology Co. Ltd. Class A	Non-Energy Minerals	16.38	16.38	16.06	16.07	-1.23%	AI Prediction
300829	Henan Jindan Lactic Acid Technology Co., Ltd. Class A	Process Industries	18.43	18.47	18.22	18.24	-1.03%	AI Prediction
300830	JinXianDai Information Industry Co., Ltd. Class A	Technology Services	11.97	12.15	11.69	11.69	-1.02%	AI Prediction
300831	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A	Electronic Technology	14.37	14.57	14.33	14.43	0.77%	AI Prediction
300832	Shenzhen New Industries Biomedical Engineering Co. Ltd. Class A	Health Technology	67.07	69.20	66.54	68.30	1.83%	AI Prediction
300833	Guangzhou Haoyang Electronic Co., Ltd. Class A	Producer Manufacturing	43.90	44.20	42.89	42.99	-1.78%	AI Prediction
300834	Rastar Environmental Protection Materials Co., Ltd. Class A	Process Industries	22.83	22.99	22.83	22.90	0.26%	AI Prediction
300835	Sinomag Technology Co., Ltd. Class A	Electronic Technology	65.00	68.39	64.80	64.90	0.71%	AI Prediction
300836	Kunshan TopA Intelligent Equipment Co., Ltd. Class A	Distribution Services	53.39	58.00	53.18	56.70	6.62%	AI Prediction
300837	Zhe Kuang Heavy Industry Co., Ltd. Class A	Producer Manufacturing	25.26	25.53	25.00	25.24	0.48%	AI Prediction
300838	Zhejiang Linuo Flow Control Technology Co., Ltd. Class A	Producer Manufacturing	14.58	14.80	14.36	14.58	0.00%	AI Prediction
300839	Ningbo Bohui Chemical Technology Co., Ltd. Class A	Process Industries	13.78	14.43	13.70	13.98	2.04%	AI Prediction
300840	QingDao Kutesmart Co., Ltd. Class A	Consumer Non-Durables	19.88	20.09	19.71	19.77	1.07%	AI Prediction
300841	Chengdu Kanghua Biological Products Co. Td Class 1	Health Technology	75.34	77.90	75.34	76.45	1.30%	AI Prediction
300842	Wuxi DK Electronic Materials Co., Ltd. Class A	Electronic Technology	66.17	69.90	65.76	69.24	5.45%	AI Prediction
300843	Shenglan Technology Co., Ltd. Class A	Electronic Technology	58.67	58.80	55.53	56.24	-3.48%	AI Prediction
300844	Guangzhou S.P.I Design Co., Ltd. Class A	Commercial Services	45.67	49.99	45.41	48.60	7.10%	AI Prediction
300845	Zhengzhou Jiean Hi-tech Co., Ltd. Class A	Technology Services	11.03	11.08	10.95	10.99	0.09%	AI Prediction
300846	Capitalonline Data Service Co., Ltd Class A	Technology Services	24.61	24.68	23.62	23.73	-1.33%	AI Prediction
300847	HG Technologies Co. Ltd. Class A	Consumer Durables	17.44	17.74	17.39	17.61	1.38%	AI Prediction
300848	Miracll Chemicals Co. Ltd. Class A	Process Industries	16.10	16.25	16.02	16.23	1.25%	AI Prediction
300849	Zhejiang Jinsheng New Materials Co. Ltd. Class A	Producer Manufacturing	13.90	14.26	13.76	13.90	-0.64%	AI Prediction
300850	Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	Producer Manufacturing	42.40	44.46	42.28	43.48	2.55%	AI Prediction
300851	Beijing Jiaoda Signal Technology Co., Ltd. Class A	Producer Manufacturing	27.99	27.99	27.23	27.23	-0.66%	AI Prediction
300852	Sihui Fuji Electronics Technology Co., Ltd. Class A	Electronic Technology	42.03	42.59	41.20	41.56	-1.47%	AI Prediction
300853	Hangzhou Shenhao Technology Co., Ltd. Class A	Electronic Technology	23.30	23.88	23.29	23.80	1.75%	AI Prediction
300854	GAD Environmental Technology Co., Ltd. Class A	Industrial Services	21.56	21.86	20.30	20.35	-5.92%	AI Prediction
300855	Jiangsu ToLand Alloy Co., Ltd. Class A	Non-Energy Minerals	28.99	30.28	28.67	29.94	3.74%	AI Prediction
300856	Nanjing COSMOS Chemical Co., Ltd. Class A	Process Industries	13.30	13.32	13.13	13.15	-0.90%	AI Prediction
300857	Sharetronic Data Technology Co. Ltd. Class A	Technology Services	181.00	183.95	178.30	181.99	0.45%	AI Prediction
300858	Beijing Scitop Bio-Tech Co., Ltd. Class A	Health Technology	17.62	17.83	17.42	17.44	-1.25%	AI Prediction
300859	Western Regions Tourism Development Co., Ltd. Class A	Commercial Services	44.88	44.88	43.66	43.85	-2.27%	AI Prediction
300860	Funshine Culture Group Co. Ltd. Class A	Commercial Services	27.89	28.05	27.73	27.75	0.25%	AI Prediction
300861	Yangling Metron New Material Co., Ltd. Class A	Process Industries	17.26	17.55	17.14	17.29	-0.06%	AI Prediction
300862	Anhui Landun Photoelectron Co., Ltd. Class A	Electronic Technology	23.39	23.68	23.30	23.58	1.11%	AI Prediction
300863	Ningbo KBE Electrical Technology Co., Ltd. Class A	Producer Manufacturing	39.95	40.70	39.67	40.35	1.08%	AI Prediction
300864	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A	Commercial Services	20.18	20.28	20.01	20.10	-0.25%	AI Prediction
300865	Chengdu Dahongli Machinery Co., Ltd. Class A	Producer Manufacturing	30.15	30.15	29.65	29.88	0.40%	AI Prediction
300866	Anker Innovations Technology Co., Ltd. Class A	Producer Manufacturing	125.30	125.82	120.78	121.73	-2.80%	AI Prediction
300867	Shengyuan Environmental Protection Co., Ltd. Class A	Transportation	18.72	20.50	18.60	19.78	3.72%	AI Prediction
300868	Shenzhen Jame Technology Corp. Ltd. Class A	Producer Manufacturing	30.07	30.77	29.80	30.13	1.41%	AI Prediction
300869	Contec Medical Systems Co. Ltd. Class A	Health Technology	16.31	16.46	16.25	16.37	0.61%	AI Prediction
300870	Shenzhen Honor Electronic Co. Ltd. Class A	Producer Manufacturing	211.83	233.60	210.20	215.50	1.78%	AI Prediction
300871	Hvsen Biotechnology Co. Ltd. Class A	Health Technology	20.78	20.83	20.59	20.72	0.19%	AI Prediction
300872	Tansun Technology Co., Ltd. Class A	Technology Services	22.79	22.92	22.60	22.76	0.75%	AI Prediction
300873	Hichain Logistics Co., Ltd. Class A	Transportation	25.26	25.37	24.91	24.95	-1.23%	AI Prediction
300875	Tianjin Jieqiang Power Equipment Co. Ltd. Class A	Electronic Technology	41.70	42.98	41.50	42.66	2.47%	AI Prediction
300876	Guangdong Modern High-Tech Fiber Co. Ltd. Class A	Process Industries	30.21	30.80	28.53	29.25	-5.09%	AI Prediction
300877	AnHui Jinchun Nonwoven Co., Ltd. Class A	Process Industries	28.00	29.99	27.89	29.06	4.23%	AI Prediction
300878	Zhejiang Wecome Pharmaceutical Co., Ltd. Class A	Health Technology	23.10	23.20	22.66	22.66	-1.82%	AI Prediction
300879	Ningbo Daye Garden Machinery Co. Ltd. Class A	Producer Manufacturing	35.67	36.35	35.12	35.25	-1.15%	AI Prediction
300880	Ningbo Jianan Electronics Co., Ltd. Class A	Electronic Technology	19.95	20.06	19.58	19.78	-0.85%	AI Prediction
300881	Shengtak New Material Co. Ltd. Class A	Non-Energy Minerals	33.65	34.79	33.65	34.46	1.86%	AI Prediction
300882	Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	Electronic Technology	19.10	19.27	18.89	19.19	-1.03%	AI Prediction
300883	LD Intelligent Technology Co., Ltd. Class A	Process Industries	6.71	6.78	6.62	6.70	0.30%	AI Prediction
300884	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A	Electronic Technology	13.00	13.35	12.96	12.96	-0.31%	AI Prediction
300885	Yangzhou Seashine New Materials Co., Ltd. Class A	Producer Manufacturing	24.37	24.82	23.68	24.01	-1.48%	AI Prediction
300886	Anhui Hyea Aromas Co., Ltd. Class A	Process Industries	28.23	28.53	28.19	28.35	0.39%	AI Prediction
300887	Pony Testing Co., Ltd. Class A	Commercial Services	8.14	8.22	8.12	8.13	0.25%	AI Prediction
300888	Winner Medical Co. Ltd. Class A	Consumer Non-Durables	37.82	38.46	37.53	38.30	1.75%	AI Prediction
300889	Shenzhen EXC-LED Technology Co., Ltd. Class A	Electronic Technology	19.31	19.38	19.01	19.17	-0.83%	AI Prediction
300890	Shanghai XFH Technology Co., Ltd. Class A	Producer Manufacturing	33.20	34.35	33.12	34.02	1.86%	AI Prediction
300891	Guangdong Huiyun Titanium Industry Co., Ltd. Class A	Process Industries	9.35	9.60	9.30	9.35	0.11%	AI Prediction
300892	Pinlive Foods Co., Ltd. Class A	Distribution Services	34.75	35.30	34.35	34.35	-1.01%	AI Prediction
300893	Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	Distribution Services	33.03	39.90	32.96	39.90	20.00%	AI Prediction
300894	Marssenger Kitchenware Co. Ltd. Class A	Consumer Durables	12.75	12.90	12.66	12.79	1.11%	AI Prediction
300895	Beijing Topnew Info & Tech Co., Ltd. Class A	Technology Services	46.54	47.09	46.24	46.34	-0.17%	AI Prediction
300896	IMEIK Technology Development Co., Ltd. Class A	Process Industries	181.96	182.50	180.10	181.55	-0.36%	AI Prediction
300897	Hangzhou Seck Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	28.30	30.00	28.30	29.63	4.11%	AI Prediction
300898	Panda Dairy Corp. Class A	Consumer Non-Durables	25.86	25.96	25.61	25.63	-0.66%	AI Prediction
300899	Keysino Separation Technology Inc. Class A	Technology Services	26.98	27.08	26.84	27.03	0.71%	AI Prediction
300900	Guanglian Aviation Industry Co., Ltd. Class A	Electronic Technology	18.43	18.82	18.42	18.59	1.03%	AI Prediction
300901	Zhejiang Zoenn Design Co., Ltd. Class A	Commercial Services	15.23	15.23	14.66	14.95	-0.99%	AI Prediction
300902	Guoanda Co., Ltd. Class A	Producer Manufacturing	21.68	21.73	21.36	21.36	-1.25%	AI Prediction
300903	Guangdong Kingshine Electronic Technology Co., Ltd. Class A	Electronic Technology	13.00	13.19	12.75	12.95	0.70%	AI Prediction
300904	Yinchuan Weili Transmission Technology Co., Ltd. Class A	Producer Manufacturing	85.85	86.66	81.52	84.19	-1.88%	AI Prediction
300905	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A	Process Industries	37.08	38.35	36.92	37.14	-0.24%	AI Prediction
300906	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A	Electronic Technology	29.50	29.78	29.07	29.28	-0.10%	AI Prediction
300907	Kangping Technology (Suzhou) Co., Ltd. Class A	Producer Manufacturing	36.17	36.57	35.88	35.94	-1.24%	AI Prediction
300908	Zhongjing Food Co., Ltd. Class A	Consumer Non-Durables	29.29	29.34	29.00	29.03	-0.72%	AI Prediction
300909	Shenzhen Hui Chuang Da Technology Co., Ltd. Class A	Electronic Technology	33.42	34.49	33.37	33.50	0.24%	AI Prediction
300910	Xinxiang Richful Lube Additive Co., Ltd. Class A	Process Industries	53.44	54.15	52.92	53.00	-0.84%	AI Prediction
300911	Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	Consumer Durables	52.97	54.98	52.01	54.12	3.09%	AI Prediction
300912	Kailong High Technology Co., Ltd. Class A	Producer Manufacturing	17.72	17.80	17.29	17.48	-0.96%	AI Prediction
300913	Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	Producer Manufacturing	57.10	57.95	56.18	56.20	-0.93%	AI Prediction
300915	Shanghai Hi-Road Food Technology Co., Ltd. Class A	Commercial Services	24.85	25.14	24.69	24.81	-0.40%	AI Prediction
300916	Shenzhen Longtech Smart Control Co. Ltd. Class A	Commercial Services	39.02	39.74	38.60	38.68	-0.39%	AI Prediction
300917	Shenzhen SDG Service Co., Ltd. Class A	Finance	44.53	46.20	44.33	45.34	2.09%	AI Prediction
300918	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A	Distribution Services	22.79	22.79	21.90	21.94	-3.18%	AI Prediction
300919	CNGR Advanced Material Co., Ltd. Class A	Producer Manufacturing	50.35	51.58	49.38	49.90	1.32%	AI Prediction
300920	Zhejiang Runyang New Material Technology Co. Ltd. Class A	Process Industries	50.05	50.55	47.53	47.69	-4.72%	AI Prediction
300921	NOVA Technology Corp., Ltd. Class A	Communications	23.30	23.36	22.88	22.88	-0.87%	AI Prediction
300922	Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	26.40	27.72	26.18	27.57	4.51%	AI Prediction
300923	Yeal Electric Co., Ltd. Class A	Producer Manufacturing	25.44	26.04	25.30	25.78	1.18%	AI Prediction
300925	Shenzhen Farben Information Technology Co. Ltd. Class A	Technology Services	26.19	28.12	26.11	27.90	6.94%	AI Prediction
300926	Jiangsu Bojun Industrial Technology Co., Ltd. Class A	Producer Manufacturing	31.33	31.50	30.92	31.26	-0.57%	AI Prediction
300927	Nantong Jiangtian Chemical Co., Ltd. Class A	Process Industries	25.86	26.40	25.60	26.16	1.83%	AI Prediction
300928	HAXC Holdings (Beijing) Co. Ltd. Class A	Producer Manufacturing	32.40	32.72	32.13	32.34	-0.19%	AI Prediction
300929	Anhui Huaqi Environmental Protection & Technology Co., Ltd. Class A	Electronic Technology	10.84	10.99	10.71	10.92	1.02%	AI Prediction
300930	Hangzhou Yitong New Materials Co., Ltd. Class A	Technology Services	30.90	31.19	30.59	30.87	0.29%	AI Prediction
300931	General Elevator Co. Ltd. Class A	Producer Manufacturing	10.58	10.64	9.96	10.13	-3.62%	AI Prediction
300932	Sanyou Corp. Ltd. Class A	Producer Manufacturing	11.31	11.37	11.02	11.03	-2.56%	AI Prediction
300933	Sinostar Cable Co. Ltd. Class A	Producer Manufacturing	9.07	9.90	9.02	9.66	7.21%	AI Prediction
300935	Beijing YJK Building Software Co., Ltd. Class A	Technology Services	27.69	29.63	27.20	29.19	6.07%	AI Prediction
300936	Changzhou Zhongying Science & Technology Co., Ltd. Class A	Non-Energy Minerals	38.64	39.47	38.48	38.81	0.28%	AI Prediction
300937	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A	Technology Services	26.80	27.03	26.62	26.66	-0.52%	AI Prediction
300938	EMTEK (Shenzhen) Co., Ltd. Class A	Commercial Services	23.50	23.86	23.50	23.66	1.24%	AI Prediction
300939	Shenzhen AV-Display Co., Ltd. Class A	Electronic Technology	34.93	35.06	34.36	34.39	-0.84%	AI Prediction
300940	Shenzhen Australis Electronic Technology Co., Ltd. Class A	Electronic Technology	29.59	29.67	28.89	29.45	-0.34%	AI Prediction
300941	Chase Science Co. Ltd. Class A	Technology Services	24.60	24.76	24.24	24.27	-0.94%	AI Prediction
300942	Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	Health Technology	10.50	10.77	10.44	10.55	0.96%	AI Prediction
300943	Zhejiang Chunhui Intelligent Control Co., Ltd. Class A	Producer Manufacturing	16.40	16.49	16.11	16.18	-1.10%	AI Prediction
300945	MCLON Jewellery Co., Ltd. Class A	Retail Trade	20.30	20.65	19.82	19.83	0.00%	AI Prediction
300946	Hengerda New Materials (Fujian) Co. Ltd. Class A	Consumer Durables	61.56	61.56	58.60	59.80	-1.73%	AI Prediction
300947	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A	Finance	20.05	20.20	19.85	19.88	-0.60%	AI Prediction
300948	Qingdao Greensum Ecology Co., Ltd. Class A	Commercial Services	16.13	16.13	16.13	16.13	20.01%	AI Prediction
300949	Shenzhen L&A Design Holding Limited Class A	Commercial Services	42.32	42.32	41.38	41.71	0.00%	AI Prediction
300950	Doright Co., Ltd. Class A	Distribution Services	31.67	32.96	31.45	32.02	1.33%	AI Prediction
300951	Shenzhen BSC Technology Co., Ltd. Class A	Electronic Technology	39.15	39.63	38.70	38.81	-0.87%	AI Prediction
300952	Jiangsu Hanvo Safety Product Co. Ltd. Class A	Health Technology	31.59	31.70	30.61	30.70	-2.76%	AI Prediction
300953	Ningbo Zhenyu Technology Co., Ltd. Class A	Producer Manufacturing	179.20	191.88	176.10	188.19	4.58%	AI Prediction
300955	Jahen Household Products Co., Ltd. Class A	Producer Manufacturing	29.22	29.50	28.10	29.15	1.92%	AI Prediction
300956	Anhui Shiny Electronic Technology Company Limited Class A	Producer Manufacturing	18.30	18.47	17.96	18.01	-1.37%	AI Prediction
300957	Yunnan Botanee Bio-Technology Group Co., Ltd. Class A	Consumer Non-Durables	45.21	45.69	45.04	45.08	-0.27%	AI Prediction
300958	BCEG Environmental Remediation Co. Ltd. Class A	Industrial Services	13.12	13.19	13.00	13.04	-0.31%	AI Prediction
300959	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A	Communications	84.97	98.88	77.53	96.82	15.08%	AI Prediction
300960	Shenzhen Tongye Technology Co., Ltd. Class A	Producer Manufacturing	27.37	27.40	27.00	27.00	-0.84%	AI Prediction
300961	Hynar Water Group Co. Ltd. Class A	Commercial Services	16.25	16.25	15.91	15.92	-1.12%	AI Prediction
300962	Zhongjin Irradiation Incorporated Company Class A	Technology Services	16.59	16.68	16.54	16.64	0.42%	AI Prediction
300963	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A	Producer Manufacturing	18.10	19.33	17.96	18.76	3.82%	AI Prediction
300964	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A	Electronic Technology	43.97	44.35	43.38	43.45	-0.71%	AI Prediction
300965	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A	Electronic Technology	60.68	61.15	59.65	60.37	1.16%	AI Prediction
300966	Hubei Goto Biopharm Co. Ltd. Class A	Health Technology	21.77	22.28	21.62	22.19	2.40%	AI Prediction
300967	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A	Process Industries	22.09	22.12	21.57	21.70	-0.69%	AI Prediction
300968	Guangdong Green Precision Components Co., Ltd. Class A	Electronic Technology	15.62	16.09	15.47	15.62	0.00%	AI Prediction
300969	Ningbo Hengshuai Co., Ltd. Class A	Producer Manufacturing	130.71	131.90	127.60	128.79	-1.44%	AI Prediction
300970	Jiangsu Chinagreen Biological Technology Co., Ltd. Class A	Process Industries	15.15	15.33	14.88	15.05	1.21%	AI Prediction
300971	Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A	Producer Manufacturing	23.26	23.32	22.69	22.79	-0.48%	AI Prediction
300972	Fujian Wanchen Biotechnology Group Co., Ltd. Class A	Process Industries	174.82	181.68	171.82	181.50	3.82%	AI Prediction
300973	Ligao Foods Co. Ltd. Class A	Consumer Non-Durables	42.70	42.70	42.13	42.28	-0.96%	AI Prediction
300975	Nanjing Sunlord Electronics Corp. Ltd. Class A	Distribution Services	12.95	13.25	12.94	13.01	1.09%	AI Prediction
300976	Dongguan Tarry Electronics Co., Ltd. Class A	Electronic Technology	73.61	73.98	71.60	72.80	-1.89%	AI Prediction
300977	Shenzhen Ridge Technology Co., Ltd. Class A	Commercial Services	18.88	18.91	18.51	18.51	-1.96%	AI Prediction
300978	WINBO-Dongjian Automotive Technology Co., Ltd. Class A	Consumer Durables	11.77	11.80	11.50	11.53	-1.79%	AI Prediction
300979	Huali Industrial Group Co. Ltd. Class A	Consumer Non-Durables	53.50	53.96	52.97	53.02	-1.25%	AI Prediction
300980	Hubei Xiangyuan New Material Technology, Inc. Class A	Process Industries	27.97	27.97	27.21	27.46	-2.42%	AI Prediction
300981	Zhonghong Pulin Medical Products Co., Ltd. Class A	Consumer Non-Durables	13.38	13.51	13.38	13.45	0.60%	AI Prediction
300982	Suwen Electric Energy Technology Co., Ltd. Class A	Utilities	19.19	19.38	19.03	19.32	0.94%	AI Prediction
300983	Shanghai Urban Architecture Design Co., Ltd. Class A	Industrial Services	22.80	22.80	22.20	22.31	-1.67%	AI Prediction
300984	Zhejiang JW Precision Machinery Co., Ltd. Class A	Producer Manufacturing	70.98	71.04	69.75	70.20	-1.15%	AI Prediction
300985	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A	Electronic Technology	20.25	20.44	19.85	20.15	0.50%	AI Prediction
300986	Jiangxi Geto New Materials Corporation Limited Class A	Non-Energy Minerals	11.08	11.60	11.03	11.45	3.34%	AI Prediction
300987	Sichuan Newsnet Media (Group) Co., Ltd. Class A	Technology Services	17.44	17.66	17.35	17.60	1.50%	AI Prediction
300988	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A	Producer Manufacturing	23.04	23.25	22.52	22.52	-1.87%	AI Prediction
300989	LAY-OUT Planning Consultants Co., Ltd. Class A	Industrial Services	16.60	17.09	16.26	17.00	3.72%	AI Prediction
300990	Sanhe Tongfei Refrigeration Co., Ltd. Class A	Producer Manufacturing	85.51	86.79	82.30	85.00	-1.08%	AI Prediction
300991	Shenzhen Chuangyitong Technology Co., Ltd. Class A	Producer Manufacturing	39.76	40.20	38.97	40.00	1.63%	AI Prediction
300992	Zhejiang Taifu Pump Co., Ltd. Class A	Producer Manufacturing	26.44	26.44	25.76	25.80	-2.05%	AI Prediction
300993	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A	Process Industries	17.89	18.19	17.66	17.67	-1.45%	AI Prediction
300994	Joy Kie Corp. Ltd. Class A	Consumer Durables	17.59	17.90	17.56	17.80	0.96%	AI Prediction
300995	Guangdong Kitech New Material Holding Co., Ltd. Class A	Commercial Services	48.00	48.19	46.71	47.10	-2.02%	AI Prediction
300996	Pansoft Co Ltd Class A	Technology Services	17.50	17.65	17.40	17.41	-0.06%	AI Prediction
300997	HUANLEJIA Food Group Co., Ltd. Class A	Consumer Non-Durables	18.02	18.35	17.85	18.02	0.11%	AI Prediction
300998	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A	Producer Manufacturing	24.52	24.92	23.95	24.30	-0.98%	AI Prediction
300999	Yihai Kerry Arawana Holdings Co. Ltd. Class A	Consumer Non-Durables	31.72	31.73	31.45	31.55	-0.72%	AI Prediction
301000	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A	Producer Manufacturing	48.63	51.48	48.20	49.99	2.80%	AI Prediction
301001	Shanghai Kaytune Industrial Co., Ltd. Class A	Retail Trade	30.57	31.84	30.50	31.59	3.57%	AI Prediction
301002	Shenzhen SOSEN Electronics Co. Ltd. Class A	Electronic Technology	40.16	40.56	39.13	39.68	-1.37%	AI Prediction
301003	Jiangsu Boiln Plastics Co., Ltd. Class A	Producer Manufacturing	36.22	36.50	35.42	36.15	-0.19%	AI Prediction
301004	Zhejiang Cayi Vacuum Container Co., Ltd Class A	Producer Manufacturing	60.79	61.90	60.60	61.76	1.60%	AI Prediction
301005	Essence Fastening Systems (Shanghai) Co., Ltd. Class A	Producer Manufacturing	49.44	50.68	49.19	49.60	0.30%	AI Prediction
301006	Meter Instruments Co., Ltd. Class A	Producer Manufacturing	16.51	16.57	16.30	16.44	-0.24%	AI Prediction
301007	Dalian Demaishi Precision Technology Co., Ltd. Class A	Producer Manufacturing	47.00	48.49	46.22	47.61	0.93%	AI Prediction
301008	Zhejiang Hongchang Electrical Technology Co., Ltd Class A	Producer Manufacturing	44.45	44.70	43.12	43.46	-2.86%	AI Prediction
301009	Hangzhou Coco Healthcare Products Co., Ltd. Class A	Consumer Non-Durables	13.21	13.45	13.21	13.35	1.06%	AI Prediction
301010	Jiangsu Jingxue Insulation Technology Co., Ltd. Class A	Process Industries	19.01	19.18	18.80	18.87	-0.84%	AI Prediction
301011	Guangzhou Wahlap Technology Corp. Ltd. Class A	Producer Manufacturing	28.65	28.94	28.37	28.58	-0.28%	AI Prediction
301012	Jiangsu Yangdian Science & Technology Co., Ltd. Class A	Producer Manufacturing	25.19	25.50	24.42	24.50	-1.01%	AI Prediction
301013	Shenzhen Lihexing Co., Ltd. Class A	Consumer Durables	30.70	33.08	28.97	29.10	-5.37%	AI Prediction
301015	Qingdao Baheal Medical Inc. Class A	Health Technology	27.51	28.36	27.51	28.00	1.93%	AI Prediction
301016	Nanjing Railway New Technology Co., Ltd. Class A	Producer Manufacturing	21.40	21.40	20.89	20.97	-1.50%	AI Prediction
301017	Shu Yu Civilian Pharmacy Corp., Ltd. Class A	Retail Trade	11.08	11.15	11.02	11.02	-0.27%	AI Prediction
301018	Guangdong Shenling Environmental Systems Co., Ltd. Class A	Producer Manufacturing	73.10	74.36	70.60	71.31	-2.33%	AI Prediction
301019	Ningbo Color Master Batch Co., Ltd. Class A	Commercial Services	19.67	19.76	18.84	18.97	-3.41%	AI Prediction
301020	Yantai Ishikawa Sealing Technology Co. Ltd. Class A	Producer Manufacturing	22.88	22.88	22.64	22.75	-0.26%	AI Prediction
301021	Inno Laser Technology Co., Ltd. Class A	Health Technology	40.00	40.30	39.21	39.48	-0.83%	AI Prediction
301022	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A	Producer Manufacturing	36.51	36.82	35.85	35.92	-1.67%	AI Prediction
301023	Jiangnan Yifan Motor Co., Ltd. Class A	Producer Manufacturing	41.95	42.08	41.14	41.14	-1.81%	AI Prediction
301024	Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A	Industrial Services	42.17	42.43	41.50	41.79	-0.74%	AI Prediction
301025	Dook Media Group Ltd. Class A	Consumer Services	9.72	9.86	9.69	9.72	0.41%	AI Prediction
301026	Hootech, Inc. Class A	Non-Energy Minerals	29.69	30.21	29.46	29.49	-0.41%	AI Prediction
301027	Hualan Group Co., Ltd. Class A	Industrial Services	17.18	18.75	17.01	17.95	4.36%	AI Prediction
301028	Xiamen East Asia Machinery Industrial Co., Ltd. Class A	Producer Manufacturing	12.97	13.02	12.80	12.83	-0.85%	AI Prediction
301029	Dongguan Yiheda Automation Co., Ltd. Class A	Producer Manufacturing	31.20	32.18	31.15	31.91	2.80%	AI Prediction
301030	Suzhou Shijing Environmental Technology Co., Ltd. Class A	Producer Manufacturing	16.01	16.22	15.08	15.11	2.09%	AI Prediction
301031	Xian Sinofuse Electric Co., Ltd. Class A	Producer Manufacturing	117.00	123.77	114.17	122.50	3.80%	AI Prediction
301032	Zhejiang Xinchai Co., Ltd. Class A	Producer Manufacturing	12.84	12.99	12.70	12.72	-0.47%	AI Prediction
301033	Medprin Regenerative Medical Technologies Co. Ltd.	Health Technology	71.97	72.85	70.67	72.14	0.67%	AI Prediction
301035	Shandong Weifang Rainbow Chemical Co., Ltd. Class A	Process Industries	78.49	80.25	78.10	79.86	2.04%	AI Prediction
301036	Sunlour Pigment Co. Ltd. Class A	Process Industries	33.92	34.27	33.70	33.70	-0.62%	AI Prediction
301037	Shanghai Baolijia Chemical Co., Ltd. Class A	Process Industries	14.72	14.95	14.61	14.86	0.54%	AI Prediction
301038	Shenzhen Water Planning & Design Institute Co., Ltd. Class A	Commercial Services	25.02	25.28	24.75	24.81	-0.36%	AI Prediction
301039	CIMC Vehicles (Group) Co., Ltd. Class A	Producer Manufacturing	9.46	9.68	9.31	9.61	1.69%	AI Prediction
301040	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A	Producer Manufacturing	21.66	22.29	21.61	22.25	2.63%	AI Prediction
301041	Shenzhen King Brother Electronics Technology Co., Ltd. Class A	Electronic Technology	27.76	28.08	27.41	27.45	-0.72%	AI Prediction
301042	Zhuhai Raysharp Technology Co., Ltd. Class A	Electronic Technology	55.90	58.38	54.15	57.00	2.52%	AI Prediction
301043	Guangdong Nedfon Air System Co., Ltd. Class A	Producer Manufacturing	51.30	52.46	49.61	49.82	-2.90%	AI Prediction
301045	Talant Optronics (suzhou) Co., Ltd. Class A	Electronic Technology	28.35	28.42	27.31	27.51	-3.68%	AI Prediction
301046	Shanghai Nenghui Technology Co., Ltd. Class A	Utilities	27.26	28.45	27.24	27.45	0.96%	AI Prediction
301047	Sino Biological Inc. Class A	Health Technology	73.90	74.67	73.74	74.30	0.23%	AI Prediction
301048	Gemac Engineering Machinery Co., Ltd. Class A	Producer Manufacturing	11.72	11.88	11.69	11.72	-0.09%	AI Prediction
301049	Anhui Chaoyue Environmental Technology Co., Ltd. Class A	Industrial Services	21.97	22.12	21.60	21.78	-0.91%	AI Prediction
301050	Chengdu RML Technology Co., Ltd. Class A	Electronic Technology	46.57	47.45	46.45	47.17	1.44%	AI Prediction
301051	Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	Process Industries	22.69	23.04	22.48	22.68	-0.04%	AI Prediction
301052	Guomai Culture & Media Co., Ltd. Class A	Distribution Services	78.50	78.58	72.56	76.50	0.01%	AI Prediction
301053	Yoantion Industrial Inc. Ltd. Class A	Producer Manufacturing	37.91	38.91	36.71	38.02	1.28%	AI Prediction
301055	Zhang Xiaoquan, Inc. Class A	Consumer Durables	21.50	21.79	21.09	21.13	-1.99%	AI Prediction
301056	Sicher Elevator Co. Ltd. Class A	Producer Manufacturing	12.65	12.90	12.43	12.65	0.00%	AI Prediction
301057	Zhejiang Huilong New Materials Co., Ltd. Class A	Process Industries	23.06	23.71	23.02	23.08	0.52%	AI Prediction
301058	COFCO Technology & Industry Co., Ltd. Class A	Industrial Services	10.99	11.02	10.93	10.94	-0.45%	AI Prediction
301059	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A	Process Industries	11.38	11.41	11.26	11.32	0.00%	AI Prediction
301060	Shanghai Labway Clinical Laboratory Co., Ltd. Class A	Health Services	9.29	9.36	9.24	9.31	0.65%	AI Prediction
301061	MotoMotion China Corporation Class A	Consumer Durables	91.41	92.65	90.01	92.31	0.90%	AI Prediction
301062	Shanghai Ailu Package Co., Ltd. Class A	Process Industries	8.41	8.74	8.39	8.58	2.26%	AI Prediction
301063	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	26.08	26.42	25.90	25.98	-0.54%	AI Prediction
301065	Zhejiang Benli Technology Co., Ltd. Class A	Health Technology	23.07	23.12	22.80	22.80	-1.17%	AI Prediction
301066	Hangzhou Wensli Silk Culture Co., Ltd. Class A	Process Industries	15.05	15.68	14.80	14.85	-1.46%	AI Prediction
301067	Fullink Technology Co., Ltd. Class A	Electronic Technology	34.27	34.96	33.46	33.47	-2.28%	AI Prediction
301068	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A	Transportation	26.90	26.92	26.10	26.87	0.37%	AI Prediction
301069	Shandong Kaisheng New Materials Co., Ltd. Class A	Process Industries	22.25	22.66	22.18	22.28	-0.18%	AI Prediction
301070	Kale Environment Technology (Shanghai) Co., Ltd. Class A	Producer Manufacturing	54.93	58.85	54.37	58.07	5.75%	AI Prediction
301071	Henan Liliang Diamond Co., Ltd. Class A	Non-Energy Minerals	31.99	32.29	31.65	31.65	-0.63%	AI Prediction
301072	Zhongjie (Jiangsu) Technology Co., Ltd. Class A	Producer Manufacturing	25.03	25.30	24.52	24.57	-0.93%	AI Prediction
301073	SSAW Hotels & Resorts Group Co.,Ltd. Class A	Consumer Services	22.99	23.18	22.52	22.52	-2.00%	AI Prediction
301075	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A	Health Technology	41.20	41.25	39.88	40.08	-2.72%	AI Prediction
301076	Sino-High (China) Co., Ltd. Class A	Process Industries	52.61	53.68	52.13	52.13	-1.14%	AI Prediction
301077	Zhejiang Chinastars New Materials Group Co., Ltd. Class A	Process Industries	28.10	28.50	27.41	27.95	-0.36%	AI Prediction
301078	Kidswant Children Products Co., Ltd. Class A	Retail Trade	10.72	10.88	10.72	10.82	1.22%	AI Prediction
301079	Shaoyang Victor Hydraulics Co., Ltd. Class A	Producer Manufacturing	26.31	26.62	26.18	26.18	-0.91%	AI Prediction
301080	Acrobiosystems Co., Ltd. Class A	Health Technology	58.70	60.18	58.41	59.56	1.79%	AI Prediction
301081	Yanpai Filtration Technology Co. Ltd. Class A	Producer Manufacturing	10.82	10.84	10.24	10.30	-4.72%	AI Prediction
301082	Jiusheng Electric Co., Ltd. Class A	Producer Manufacturing	17.84	18.15	17.63	17.93	1.07%	AI Prediction
301083	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	16.99	17.19	16.68	16.97	0.24%	AI Prediction
301085	Beijing Asiacom Information Technology Co., Ltd. Class A	Distribution Services	57.89	58.93	57.58	57.58	-0.43%	AI Prediction
301086	Shenzhen Hongfuhan Technology Co., Ltd. Class A	Producer Manufacturing	86.35	86.80	81.80	82.60	-3.73%	AI Prediction
301087	Cofoe Medical Technology Co., Ltd. Class A	Health Technology	39.01	39.55	38.90	39.40	0.56%	AI Prediction
301088	Rumere Co., Ltd. Class A	Retail Trade	13.88	13.94	13.71	13.71	-1.22%	AI Prediction
301089	Tuoxin Pharmaceutical Group Co., Ltd. Class A	Health Technology	30.38	31.79	30.37	31.40	3.43%	AI Prediction
301090	China Resources Chemical Innovative Materials Co., Ltd. Class A	Process Industries	7.60	7.62	7.55	7.56	-0.53%	AI Prediction
301091	Shenzhen Urban Transport Planning Center Co. Ltd. Class A	Industrial Services	33.36	34.50	33.30	33.44	0.51%	AI Prediction
301092	Zhejiang Zhengguang Industrial Co. Ltd. Class A	Process Industries	29.95	30.10	29.75	29.94	0.64%	AI Prediction
301093	Jiangsu Hualan New Pharmaceutical Material Co., Ltd. Class A	Process Industries	42.40	43.60	41.59	42.52	0.00%	AI Prediction
301095	Semitronix Corp. Class A	Electronic Technology	91.42	91.88	88.50	89.05	-0.50%	AI Prediction
301096	Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	Health Technology	60.98	60.98	58.80	60.00	-0.08%	AI Prediction
301097	Ningbo Tianyi Medical Appliance Co., Ltd. Class A	Health Technology	43.74	44.21	43.17	43.92	0.27%	AI Prediction
301098	Jinpu Landscape Architecture Co., Ltd. Class A	Commercial Services	8.99	9.11	8.89	8.92	-0.34%	AI Prediction
301099	Shanghai YCT Electronics Group Co., Ltd. Class A	Distribution Services	43.43	44.18	42.01	43.28	1.03%	AI Prediction
301100	Yingkou Fengguang Advanced Material Co. Ltd. Class A	Process Industries	21.05	21.05	20.61	20.78	-0.43%	AI Prediction
301101	Mingyue Optical Lens Co., Ltd. Class A	Health Technology	43.38	44.80	42.90	44.55	2.72%	AI Prediction
301102	Mega-Info Media Co., Ltd. Class A	Commercial Services	11.45	11.59	11.32	11.33	-1.48%	AI Prediction
301103	Liaoning He Eye Hospital Group Co., Ltd. Class A	Health Services	20.60	21.05	20.60	20.73	0.68%	AI Prediction
301105	Guangdong Hongming Intelligent Joint Stock Co. Ltd. Class A	Producer Manufacturing	43.39	44.00	42.52	42.83	-1.06%	AI Prediction
301106	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A	Electronic Technology	30.48	30.79	30.18	30.23	-0.89%	AI Prediction
301107	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A	Commercial Services	28.74	29.50	28.74	29.26	1.95%	AI Prediction
301108	Tongling Jieya Biologic Technology Co., Ltd. Class A	Consumer Non-Durables	31.51	32.90	31.40	32.57	3.73%	AI Prediction
301109	Hunan Junxin Environmental Protection Co., Ltd. Class A	Industrial Services	14.34	14.35	14.16	14.21	-0.98%	AI Prediction
301110	Qingmu Tec Co., Ltd. Class A	Technology Services	70.46	75.87	69.84	73.31	5.94%	AI Prediction
301111	Guangdong Lifestrong Pharmacy Co., Ltd. Class A	Health Technology	15.69	15.72	15.46	15.55	-0.77%	AI Prediction
301112	United Faith Auto-Engineering Co., Ltd. Class A	Producer Manufacturing	54.49	54.49	52.88	52.97	-1.45%	AI Prediction
301113	Zhejiang Yayi Metal Technology Co., Ltd. Class A	Producer Manufacturing	22.37	22.46	21.80	22.10	-1.07%	AI Prediction
301115	United Testing Inspection And Certification Technology Co., Ltd. Class A	Industrial Services	16.00	16.13	15.83	15.95	-0.56%	AI Prediction
301116	Jiangsu Yike Food Group Co. Ltd. Class A	Process Industries	10.73	10.76	10.67	10.71	-0.19%	AI Prediction
301117	Jiayuan Science And Technology Co., Ltd. Class A	Commercial Services	37.41	38.20	37.28	37.97	2.04%	AI Prediction
301118	Hunan Hengguang Technology Co., Ltd. Class A	Process Industries	24.66	25.53	24.52	25.31	2.64%	AI Prediction
301119	Hangzhou Zhengqiang Corp., Ltd. Class A	Producer Manufacturing	39.82	39.82	38.50	38.50	-3.02%	AI Prediction
301120	Newonder Special Electric Co., Ltd. Class A	Electronic Technology	14.10	14.33	13.92	14.16	1.22%	AI Prediction
301121	Chongqing VDL Electronics Co., Ltd. Class A	Producer Manufacturing	54.07	54.98	50.90	52.91	1.07%	AI Prediction
301122	Caina Technology Co., Ltd. Class A	Health Technology	24.83	27.16	24.39	26.28	6.40%	AI Prediction
301123	YD Electronic Technology Co., Ltd. Class A	Electronic Technology	44.14	47.08	44.14	46.08	3.90%	AI Prediction
301125	Nanjing Toua Hardware & Tools Co., Ltd. Class A	Consumer Durables	19.82	19.82	19.11	19.15	-2.69%	AI Prediction
301126	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A	Distribution Services	11.32	11.46	11.32	11.40	0.53%	AI Prediction
301127	Wuhan Tianyuan Group Co., Ltd. Class A	Industrial Services	13.62	13.64	13.42	13.46	-1.17%	AI Prediction
301128	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A	Producer Manufacturing	87.00	89.44	86.50	86.96	0.94%	AI Prediction
301129	Runa Smart Equipment Co., Ltd. Class A	Producer Manufacturing	28.76	28.76	28.03	28.10	-1.51%	AI Prediction
301130	Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. Class A	Health Technology	29.66	30.07	29.66	30.00	1.32%	AI Prediction
301131	Super-Dragon Engineering Plastic Co., Ltd. Class A	Process Industries	48.04	48.14	47.61	47.85	0.00%	AI Prediction
301132	Ji'an Mankun Technology Co., Ltd. Class A	Electronic Technology	35.71	35.95	35.23	35.32	-0.90%	AI Prediction
301133	Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. Class A	Producer Manufacturing	31.87	31.87	29.56	29.69	-4.53%	AI Prediction
301135	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A	Consumer Durables	28.67	28.96	28.36	28.38	-1.49%	AI Prediction
301136	Fujian Tendering Co., Ltd. Class A	Industrial Services	11.33	11.34	11.19	11.19	-0.80%	AI Prediction
301137	HIT Welding Industry Co., Ltd. Class A	Producer Manufacturing	36.88	40.00	36.13	38.42	4.72%	AI Prediction
301138	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A	Producer Manufacturing	35.49	36.19	35.40	35.98	1.12%	AI Prediction
301139	Wintao Communications Co., Ltd. Class A	Technology Services	21.07	21.29	20.83	20.86	-1.23%	AI Prediction
301141	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A	Producer Manufacturing	59.73	61.73	59.73	60.60	1.49%	AI Prediction
301148	Xiamen Jiarong Technology Co. Ltd. Class A	Producer Manufacturing	30.20	31.76	29.60	31.61	6.07%	AI Prediction
301149	Shandong Longhua New Material Co. Ltd. Class A	Process Industries	10.90	10.91	10.78	10.78	-0.83%	AI Prediction
301150	Hubei Zhongyi Technology, Inc. Class A	Producer Manufacturing	41.58	42.59	40.50	41.42	-0.36%	AI Prediction
301151	Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Class A	Producer Manufacturing	20.68	20.88	20.47	20.48	-1.06%	AI Prediction
301152	Tianli Lithium Energy Group Co., Ltd. Class A	Producer Manufacturing	29.26	31.31	28.77	30.74	5.09%	AI Prediction
301153	Beijing CTJ Information Technology Co., Ltd. Class A	Technology Services	22.87	23.07	22.60	22.69	-0.48%	AI Prediction
301155	Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	Producer Manufacturing	96.50	99.49	95.51	95.52	-2.91%	AI Prediction
301156	Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A	Consumer Non-Durables	17.81	17.94	17.66	17.66	-0.79%	AI Prediction
301157	Hangzhou Huasu Technology Co., Ltd. Class A	Technology Services	50.69	51.30	49.55	49.55	-1.63%	AI Prediction
301158	Dezhou United Petroleum Technology Co., Ltd. Class A	Industrial Services	17.85	17.95	17.78	17.82	-0.17%	AI Prediction
301159	Beijing SunwayWorld Science & Technology Co., Ltd. Class A	Technology Services	34.24	34.64	34.13	34.18	0.32%	AI Prediction
301160	Suzhou Xianglou New Material Co., Ltd. Class A	Producer Manufacturing	62.32	62.77	59.58	59.79	-3.87%	AI Prediction
301161	Voneseals Technology (Shanghai) Inc. Class A	Producer Manufacturing	39.54	39.97	37.83	38.03	-3.79%	AI Prediction
301162	State Power Rixin Technology Co., Ltd. Class A	Distribution Services	60.30	60.77	59.71	60.08	-0.36%	AI Prediction
301163	Jiangsu Hongde Special Parts Co., Ltd. Class A	Producer Manufacturing	28.20	28.55	28.01	28.10	-0.25%	AI Prediction
301165	Ruijie Networks Co., Ltd. Class A	Technology Services	90.47	93.50	88.90	89.41	0.02%	AI Prediction
301166	Shanghai Universal Biotech Co., Ltd. Class A	Distribution Services	30.66	31.18	30.49	30.98	1.08%	AI Prediction
301167	Anhui Provincial Architectural Design and Research Institute Co., Ltd. Class A	Industrial Services	15.90	15.95	15.75	15.88	0.19%	AI Prediction
301168	Jiangsu Tongling Electric Co. Ltd. Class A	Producer Manufacturing	42.98	43.36	42.50	42.54	-1.07%	AI Prediction
301169	Beijing Dataway Horizon Co. Ltd. Class A	Commercial Services	43.00	43.58	42.87	43.31	0.12%	AI Prediction
301170	Wuxi Xinan Technology Co., Ltd. Class A	Producer Manufacturing	27.46	27.56	27.06	27.06	-1.24%	AI Prediction
301171	Easy Click Worldwide Network Technology Co. Ltd. Class A	Commercial Services	31.04	36.08	31.04	34.52	13.52%	AI Prediction
301172	Sichuan Joyou Digital Technologies Co.,Ltd. Class A	Commercial Services	22.98	23.11	22.77	22.84	-0.17%	AI Prediction
301173	Shanghai Mobitech Technology Co., Ltd. Class A	Producer Manufacturing	47.54	48.09	47.19	47.75	0.78%	AI Prediction
301175	Beijing China Sciences Runyu Environmental Technology Co., Ltd Class A	Industrial Services	5.36	5.36	5.31	5.33	-0.56%	AI Prediction
301176	Ganzhou Yihao New Materials Co., Ltd. Class A	Non-Energy Minerals	26.85	27.20	26.53	26.73	-0.45%	AI Prediction
301177	DR Corporation Limited Class A	Consumer Durables	33.88	34.15	33.68	33.86	-0.06%	AI Prediction
301178	Guangdong TianYiMa Information Industry Co., Ltd. Class A	Technology Services	63.68	64.91	62.60	64.40	0.63%	AI Prediction
301179	Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	Industrial Services	16.68	16.84	16.61	16.79	0.84%	AI Prediction
301180	Suzhou Wanxiang Technology Co., Ltd. Class A	Electronic Technology	15.06	15.39	14.73	15.17	1.81%	AI Prediction
301181	Jiangyin PIVOT Automotive Products Co. Ltd. Class A	Producer Manufacturing	31.48	31.48	30.91	31.15	-0.89%	AI Prediction
301182	Henan Carve Electronics Technology Co. Ltd. Class A	Producer Manufacturing	40.79	41.76	40.12	40.18	-3.02%	AI Prediction
301183	Hubei DOTI Micro Technology Co., Ltd. Class A	Electronic Technology	95.50	96.89	93.09	93.39	-1.55%	AI Prediction
301185	Shandong Sahnda Oumasoft Co., Ltd. Class A	Technology Services	19.11	19.22	18.87	19.06	0.95%	AI Prediction
301186	Nantong Chaoda Equipment Co. Ltd. Class A	Producer Manufacturing	42.80	43.59	42.80	43.30	1.05%	AI Prediction
301187	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A	Consumer Durables	27.89	27.89	27.17	27.36	-1.44%	AI Prediction
301188	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A	Process Industries	17.25	17.43	17.18	17.21	0.12%	AI Prediction
301189	Shenzhen Aoni Electronic Co. Ltd. Class A	Commercial Services	33.40	33.66	33.10	33.10	-1.02%	AI Prediction
301190	Jiujiang Shanshui Technology Co. Ltd. Class A	Process Industries	28.99	29.22	28.41	28.74	-0.86%	AI Prediction
301191	Shenzhen Phoenix Telecom Technology Co., Ltd. Class A	Electronic Technology	119.53	120.78	108.63	110.45	-6.37%	AI Prediction
301192	Shiyan Taixiang Industry Co., Ltd.	Producer Manufacturing	31.70	33.00	31.30	32.58	2.91%	AI Prediction
301193	Ningbo Homelink Eco-iTech Co. Ltd. Class A	Process Industries	19.19	19.23	18.93	19.00	-0.84%	AI Prediction
301195	Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	Technology Services	34.64	34.96	34.56	34.87	0.84%	AI Prediction
301196	Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A	Producer Manufacturing	96.92	97.24	94.76	95.78	-1.26%	AI Prediction
301197	Hebei Gongda Keya Technology Group Co., Ltd. Class A	Commercial Services	19.97	20.09	19.63	19.78	-0.65%	AI Prediction
301198	Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A	Producer Manufacturing	11.43	11.65	11.31	11.46	0.35%	AI Prediction
301199	MH Robot & Automation Co., Ltd. Class A	Producer Manufacturing	27.72	27.92	27.39	27.42	-1.54%	AI Prediction
301200	Shenzhen Han's CNC Technology Co., Ltd. Class A	Producer Manufacturing	98.01	99.95	97.30	97.56	-1.16%	AI Prediction
301201	ChengDa PharmaCeuticals Co., Ltd. Class A	Health Technology	30.69	32.52	30.50	31.95	4.04%	AI Prediction
301202	Suzhou Longway Electronic Machinery Co., Ltd. Class A	Producer Manufacturing	46.25	46.90	45.15	45.17	-1.68%	AI Prediction
301203	Hangzhou Guotai Environmental Protection Technology Co., Ltd. Class A	Electronic Technology	35.65	35.77	34.71	34.74	-2.83%	AI Prediction
301205	Linktel Technologies Co., Ltd. Class A	Electronic Technology	99.00	101.94	96.80	96.94	-1.13%	AI Prediction
301206	Shandong Sanyuan Biotechnology Co. Ltd. Class A	Process Industries	29.28	29.28	28.88	28.91	-0.69%	AI Prediction
301207	Hualan Biological Vaccine Inc. Class A	Health Technology	17.23	17.37	17.20	17.28	0.00%	AI Prediction
301208	ChinaEtek Service and Technology Co., Ltd. Class A	Technology Services	42.77	42.93	41.91	42.10	-1.50%	AI Prediction
301209	Longkou Union Chemical Co., Ltd. Class A	Process Industries	112.92	117.99	111.23	116.95	6.43%	AI Prediction
301210	Wuxi JinYang New Materials Co., Ltd. Class A	Commercial Services	53.11	55.59	51.19	51.31	0.12%	AI Prediction
301211	Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A	Health Technology	11.88	11.97	11.85	11.93	0.34%	AI Prediction
301212	Zhejiang Realsun Chemical Co., Ltd. Class A	Process Industries	25.96	26.14	25.71	25.73	-0.89%	AI Prediction
301213	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A	Technology Services	52.45	53.73	51.96	53.08	1.09%	AI Prediction
301215	CATARC Automotive Proving Ground Co., Ltd. Class A	Consumer Services	6.70	6.74	6.63	6.66	-1.48%	AI Prediction
301216	Wankai New Materials Co., Ltd. Class A	Process Industries	19.95	20.90	19.60	20.44	2.46%	AI Prediction
301217	Anhui Tongguan Copper Foil Group Co., Ltd. Class A	Producer Manufacturing	32.00	32.52	31.10	31.23	-3.28%	AI Prediction
301218	Zhejiang Whyis Technology Co., Ltd. Class A	Technology Services	20.92	21.15	20.88	20.92	-0.10%	AI Prediction
301219	Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A	Process Industries	73.01	78.28	71.80	76.12	5.33%	AI Prediction
301220	Kunshan Asia Aroma Corp., Ltd. Class A	Consumer Non-Durables	42.19	42.50	41.96	42.11	0.29%	AI Prediction
301221	Wuhan KOTEI Informatics Co., Ltd. Class A	Technology Services	53.91	54.66	53.50	53.50	-0.37%	AI Prediction
301222	Zhejiang Hengwei Battery Co., Ltd. CLass A	Producer Manufacturing	31.64	31.77	31.01	31.26	-1.67%	AI Prediction
301223	ZRP Printing Group Co., Ltd.	Process Industries	17.57	17.82	17.52	17.53	-0.68%	AI Prediction
301225	Hengbo Holdings Co., Ltd. Class A	Producer Manufacturing	90.82	91.28	87.37	88.98	-1.51%	AI Prediction
301226	Changzhou Xiangming Intelligent Drive System Corp. Class A	Producer Manufacturing	33.48	33.57	33.05	33.05	-1.20%	AI Prediction
301227	Harbin Sayyas Windows Co., Ltd. Class A	Non-Energy Minerals	41.02	43.05	40.75	43.01	3.44%	AI Prediction
301228	SEP Analytical (Shanghai) Co., Ltd. Class A	Commercial Services	30.16	32.10	29.79	31.14	3.83%	AI Prediction
301229	Jiangsu New Technology Group Co., Ltd. Class A	Producer Manufacturing	23.30	23.30	22.74	22.77	-1.64%	AI Prediction
301230	PharmaResources (Shanghai) Co., Ltd Class A	Commercial Services	34.22	34.93	34.13	34.81	1.75%	AI Prediction
301231	Ronshin Group Class A	Consumer Services	24.10	24.38	23.90	24.02	0.33%	AI Prediction
301232	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A	Consumer Durables	40.03	40.33	39.00	39.03	-1.81%	AI Prediction
301233	Chengdu Shengbang Seals Co., Ltd. Class A	Producer Manufacturing	55.04	56.15	54.78	55.71	1.73%	AI Prediction
301234	Anhui Hongyu Wuzhou Medical Manufacturer Co., Ltd. Class A	Health Technology	43.35	43.65	42.11	43.50	0.35%	AI Prediction
301235	Wuhan Huakang Century Clean Technology Co., Ltd. Class A	Health Technology	33.63	34.13	33.37	34.02	1.37%	AI Prediction
301236	iSoftStone Information Technology (Group) Co., Ltd. Class A	Technology Services	55.16	56.16	55.00	55.15	0.91%	AI Prediction
301237	Hangzhou Heshun Technology Co., Ltd. Class A	Process Industries	50.14	50.14	46.00	47.32	-3.94%	AI Prediction
301238	Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	Producer Manufacturing	22.10	22.70	21.87	22.21	0.50%	AI Prediction
301239	Bright Eye Hospital Group Co., Ltd. Class A	Health Services	36.60	36.80	36.36	36.60	-0.14%	AI Prediction
301246	Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	Process Industries	14.54	14.88	14.48	14.59	0.21%	AI Prediction
301248	Nexwise Intelligence China Ltd. Class A	Technology Services	29.21	29.28	28.35	28.37	-2.14%	AI Prediction
301251	Jiangxi Welgao Electronics Co., Ltd. Class A	Electronic Technology	57.00	57.80	56.13	56.95	0.12%	AI Prediction
301252	Zhejiang Tongxing Technology Co., Ltd. Class A	Producer Manufacturing	29.91	30.28	29.58	29.73	-0.67%	AI Prediction
301255	Zhejiang Tongli Transmission Technology Co Ltd. Class A	Producer Manufacturing	32.91	33.49	32.91	33.34	1.21%	AI Prediction
301256	Huarong Chemical Co., Ltd. Class A	Process Industries	10.76	11.01	10.65	10.87	1.12%	AI Prediction
301257	SMO ClinPlus Co., Ltd. Class A	Commercial Services	45.91	48.55	45.69	47.94	4.67%	AI Prediction
301258	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A	Process Industries	33.98	34.33	33.65	34.02	0.12%	AI Prediction
301259	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A	Commercial Services	39.40	39.61	39.03	39.05	0.10%	AI Prediction
301260	Greenworks (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	20.86	20.86	20.48	20.51	-0.87%	AI Prediction
301261	Hengong Precision Equipment Co., Ltd. Class A	Non-Energy Minerals	98.14	99.44	95.18	95.42	-2.67%	AI Prediction
301262	Hicon Network Technology (Shandong) Co., Ltd. Class A	Communications	24.46	24.65	24.26	24.48	0.37%	AI Prediction
301263	Guangdong Taienkang Pharmaceutical Co., Ltd. Class A	Health Technology	33.00	33.20	32.60	32.99	-0.54%	AI Prediction
301265	Hwaxin Environmental Co., Ltd. Class A	Industrial Services	11.93	12.22	11.90	12.13	1.76%	AI Prediction
301266	Suzhou YourBest New-type Materials Co., Ltd. Class A	Producer Manufacturing	34.19	34.56	34.11	34.20	-0.09%	AI Prediction
301267	Huaxia Eye Hospital Group Co., Ltd.	Health Services	19.77	19.99	19.73	19.90	0.81%	AI Prediction
301268	Shenzhen Minglida Precision Technology Co., Ltd. Class A	Producer Manufacturing	22.86	24.58	22.71	23.73	3.58%	AI Prediction
301269	Empyrean Technology Co., Ltd. Class A	Technology Services	125.21	128.60	124.50	126.30	2.09%	AI Prediction
301270	Beijing Hanyi Innovation Technology Co., Ltd Class A	Commercial Services	37.25	37.85	36.97	37.38	1.11%	AI Prediction
301272	Suzhou Invotech Scroll Technologies Co., Ltd. Class A	Producer Manufacturing	49.70	50.88	49.14	49.66	0.00%	AI Prediction
301273	Shanghai Rychen Technologies Co. Ltd. Class A	Technology Services	27.57	27.95	27.20	27.49	-0.22%	AI Prediction
301275	Hanshow Technology Co. Ltd. Class A	Producer Manufacturing	55.18	56.21	55.00	55.00	2.10%	AI Prediction
301276	Beijing Jiaman Dress Co., Ltd. Class A	Consumer Non-Durables	21.54	21.80	21.36	21.36	-0.79%	AI Prediction
301277	Newland Pharmaceutical Co., Ltd. Class A	Health Technology	12.71	12.93	12.70	12.85	1.10%	AI Prediction
301278	QC Solar (Suzhou) Co., Ltd. Class A	Producer Manufacturing	34.32	34.98	34.09	34.50	0.73%	AI Prediction
301279	Zhejiang Jindao Technology Co., Ltd. Class A	Distribution Services	23.09	23.22	22.54	22.59	-1.70%	AI Prediction
301280	Zhejiang Zuch Technology Co., Ltd. Class A	Electronic Technology	51.21	51.70	50.52	51.19	-0.04%	AI Prediction
301281	Shandong Keyuan Pharmaceutical Co., Ltd. Class A	Process Industries	34.25	34.46	34.00	34.37	0.35%	AI Prediction
301282	Camelot Electronics Technology Co., Ltd. Class A	Electronic Technology	28.33	28.47	27.92	28.13	-0.21%	AI Prediction
301283	Focus Hotmelt Company Ltd. Class A	Process Industries	41.84	42.60	41.61	42.00	0.24%	AI Prediction
301285	HONG RI DA Technology Co., Ltd. Class A	Electronic Technology	49.87	50.53	48.85	49.32	-1.28%	AI Prediction
301286	Sichuan Qiaoyuan Gas Co. Ltd. Class A	Process Industries	26.11	26.42	25.96	26.23	0.85%	AI Prediction
301287	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A	Consumer Durables	39.41	39.64	39.25	39.28	-0.33%	AI Prediction
301288	Qingyan Environmental Technology Co., Ltd. Class A	Producer Manufacturing	16.91	17.05	16.70	16.95	1.62%	AI Prediction
301289	Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. Class A	Industrial Services	50.50	52.05	50.47	50.81	0.49%	AI Prediction
301290	Jiangsu Canopus Wisdom Medical Technology Co., Ltd. Class A	Health Technology	28.57	29.76	28.57	28.85	-1.60%	AI Prediction
301291	Guangdong Mingyang Electric Co., Ltd. Class A	Producer Manufacturing	48.41	49.28	47.35	48.28	-1.39%	AI Prediction
301292	Shandong Hi-tech Spring Material Technology Co., Ltd. Class A	Producer Manufacturing	20.20	21.76	20.07	21.13	4.04%	AI Prediction
301293	Sanbo Hospital Management Group Limited Class A	Health Services	57.90	58.68	57.70	58.45	0.97%	AI Prediction
301295	Zhejiang Meishuo Electric Technology Co., Ltd. Class A	Producer Manufacturing	29.72	29.72	29.00	29.13	-0.65%	AI Prediction
301296	Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	Process Industries	8.95	9.02	8.90	8.92	-0.22%	AI Prediction
301297	Ferrotec (An Hui) Technology Development Co. Ltd. Class A	Consumer Services	42.17	43.20	42.17	42.78	1.47%	AI Prediction
301298	Baoding Dongli Machinery Co., Ltd. Class A	Producer Manufacturing	16.75	16.83	16.56	16.56	-0.96%	AI Prediction
301299	Sublime China Information Co., Ltd. Class A	Technology Services	57.78	58.55	57.00	57.08	-1.04%	AI Prediction
301300	Fujian Yuanxiang New Materials Co., Ltd. Class A	Producer Manufacturing	38.89	39.48	38.89	39.10	0.54%	AI Prediction
301301	Yili Chuanning Biotechnology Co., Ltd. Class A	Health Technology	10.85	10.88	10.78	10.78	-0.46%	AI Prediction
301302	Beijing Huaru Technology Co., Ltd. Class A	Technology Services	22.64	23.28	22.50	23.10	2.53%	AI Prediction
301303	Zenner Metering Technology (Shanghai) Ltd. Class A	Producer Manufacturing	15.66	15.74	15.52	15.67	0.13%	AI Prediction
301305	Shenzhen Lions King Hi-Tech Co., Ltd Class A	Industrial Services	20.38	20.43	19.97	20.07	-1.67%	AI Prediction
301306	Xi'an Xice Testing Technology Co., Ltd. Class A	Commercial Services	52.66	56.49	52.66	55.66	5.72%	AI Prediction
301307	Chongqing Millison Technologies, Inc. Class A	Producer Manufacturing	34.70	35.14	34.10	34.26	-1.52%	AI Prediction
301308	Shenzhen Longsys Electronics Co., Ltd. Class A	Electronic Technology	159.00	178.03	156.05	178.03	20.00%	AI Prediction
301309	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A	Producer Manufacturing	30.05	30.36	29.78	29.78	-1.06%	AI Prediction
301310	Wuxi Xinhongye Wire & Cable Co., Ltd. Class A	Producer Manufacturing	42.71	43.50	41.69	43.44	-0.82%	AI Prediction
301311	KSEC Intelligent Technology Co., Ltd. Class A	Technology Services	19.07	19.45	19.05	19.40	1.73%	AI Prediction
301312	Shenzhen iN-Cube Automation Co., Ltd. Class A	Producer Manufacturing	51.88	53.88	51.88	52.54	1.06%	AI Prediction
301313	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A	Communications	25.12	25.55	25.12	25.36	1.00%	AI Prediction
301314	Zhuhai Kles Technology Co., Ltd. Class A	Producer Manufacturing	42.94	43.30	42.26	42.43	-0.98%	AI Prediction
301315	Shanghai Wisdom Information Technology Co., Ltd. Class A	Technology Services	50.61	51.00	49.88	49.88	-1.44%	AI Prediction
301316	Hydsoft Technology Co., Ltd. Class A	Technology Services	54.00	54.92	53.50	53.95	0.54%	AI Prediction
301317	Xinlei Compressor Co., Ltd. Class A	Producer Manufacturing	33.22	33.56	33.16	33.23	-0.27%	AI Prediction
301318	ValueHD Corp. Class A	Consumer Durables	30.75	31.52	30.65	31.01	1.17%	AI Prediction
301319	Shenzhen Vital New Material Co. Ltd. Class A	Producer Manufacturing	47.04	48.80	46.39	46.90	-2.60%	AI Prediction
301320	Qingdao Richmat Intelligence Technology Co., Ltd. Class A	Commercial Services	18.18	18.30	18.09	18.13	-0.28%	AI Prediction
301321	Highbroad Advanced Material (Hefei) Co., Ltd. Class A	Electronic Technology	17.27	17.55	17.04	17.08	-0.87%	AI Prediction
301322	Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	Consumer Durables	34.58	34.86	33.83	33.90	-1.82%	AI Prediction
301323	Guangzhou Newlife New Material Co., Ltd. Class A	Producer Manufacturing	50.75	52.00	50.75	51.40	0.86%	AI Prediction
301325	Shenzhen Manst Technology Co., Ltd. Class A	Commercial Services	64.50	66.45	64.28	64.53	0.64%	AI Prediction
301326	J.Pond Precision Technology Co., Ltd. Class A	Producer Manufacturing	125.70	135.00	122.99	122.99	-2.16%	AI Prediction
301327	Shenzhen Hello Tech Energy Co., Ltd. Class A	Producer Manufacturing	77.20	77.20	74.80	75.46	-1.86%	AI Prediction
301328	WCON Electronics (Guangdong) Co., Ltd. Class A	Electronic Technology	48.57	48.99	47.16	47.70	-1.75%	AI Prediction
301329	Singatron Electronic (China) Co., Ltd. Class A	Electronic Technology	20.46	20.59	20.26	20.35	-0.68%	AI Prediction
301330	Zkteco Co. Ltd. Class A	Electronic Technology	32.72	33.00	32.53	32.80	0.99%	AI Prediction
301331	Enwei Pharmaceutical Co., Ltd. Class A	Health Technology	31.88	32.38	31.47	31.52	-1.35%	AI Prediction
301332	Guangdong Deerma Technology Co., Ltd. Class A	Consumer Durables	9.98	10.00	9.92	9.93	-0.30%	AI Prediction
301333	R&G PharmaStudies Co., Ltd. Class A	Health Technology	53.22	55.77	53.22	55.00	3.77%	AI Prediction
301335	Hangzhou Tianyuan Pet Products Co., Ltd. Class A	Producer Manufacturing	30.56	30.86	30.48	30.50	0.20%	AI Prediction
301336	Chengdu Qushui Science & Technology Co., Ltd. Class A	Consumer Durables	51.99	52.39	51.34	51.53	-0.56%	AI Prediction
301337	Yarward Electronics (Shandong) Co., Ltd. Class A	Electronic Technology	28.35	28.48	28.11	28.22	0.18%	AI Prediction
301338	GKG Precision Machine Co., Ltd. Class A	Producer Manufacturing	68.91	69.58	66.50	67.18	-2.99%	AI Prediction
301339	Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. Class A	Transportation	15.77	15.97	15.76	15.88	0.63%	AI Prediction
301345	Zhejiang Taotao Vehicles Co., Ltd. Class A	Consumer Durables	211.73	213.03	208.02	210.00	-1.03%	AI Prediction
301348	Foshan Blue Rocket Electronics Co., Ltd. Class A	Electronic Technology	22.45	23.77	22.35	23.42	5.12%	AI Prediction
301349	Liaoning Xinde New Material Technology Group Co., Ltd. Class A	Process Industries	38.54	42.51	38.54	41.50	7.24%	AI Prediction
301353	Zhejiang Prulde Electric Appliance Co., Ltd. Class A	Electronic Technology	27.87	28.20	27.45	27.45	-1.89%	AI Prediction
301355	Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A	Process Industries	11.84	11.99	11.69	11.70	-1.27%	AI Prediction
301356	Zhejiang Tianzhen Technology Co Ltd. Class A	Non-Energy Minerals	24.88	24.88	24.28	24.37	-1.18%	AI Prediction
301357	North Long Dragon New Materials Tech Co., Ltd. Class A	Non-Energy Minerals	111.61	118.31	110.49	114.86	2.91%	AI Prediction
301358	Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	Producer Manufacturing	53.95	62.27	52.30	60.42	12.01%	AI Prediction
301359	Dongnan Electronics Co., Ltd.	Producer Manufacturing	20.80	20.80	20.37	20.48	-0.73%	AI Prediction
301360	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A	Electronic Technology	71.80	72.77	70.08	70.47	-1.61%	AI Prediction
301361	SmartGen (Zhengzhou) Technology Co., Ltd. Class A	Electronic Technology	34.20	34.20	33.36	33.36	-1.07%	AI Prediction
301362	Up-Shine Lighting Co., Ltd. Class A	Producer Manufacturing	43.92	44.20	42.00	42.11	-4.90%	AI Prediction
301363	Mehow Innovative Ltd. Class A	Health Technology	24.48	25.30	24.12	25.04	3.09%	AI Prediction
301365	Matrix Design Co., Ltd. Class A	Commercial Services	19.40	19.62	19.30	19.40	-0.10%	AI Prediction
301366	Shenzhen Edadoc Technology Co. Ltd. Class A	Electronic Technology	40.40	41.36	39.80	40.22	3.71%	AI Prediction
301367	BMC Medical Co. Ltd.	Health Technology	82.90	83.54	82.14	83.33	0.52%	AI Prediction
301368	Zhejiang FORE Intelligent Technology Co., Ltd. Class A	Consumer Durables	72.98	73.77	72.28	72.31	-0.89%	AI Prediction
301369	PowerTECH Co., Ltd. Class A	Producer Manufacturing	91.41	91.41	88.50	89.37	-0.89%	AI Prediction
301370	GKHT Medical Technology Co., Ltd. Class A	Distribution Services	10.65	10.78	10.65	10.74	0.85%	AI Prediction
301371	Harbin Fuerjia Technology Co., Ltd. Class A	Consumer Non-Durables	24.68	24.90	24.63	24.77	0.20%	AI Prediction
301372	Beijing Sys Science & Technology Co., Ltd. Class A	Producer Manufacturing	26.34	26.49	25.96	26.06	-0.84%	AI Prediction
301373	Guangzhou Lingwe Technology Co., Ltd. Class A	Process Industries	32.00	32.01	31.53	31.53	-0.85%	AI Prediction
301376	Ziel Home Furnishing Technology Co., Ltd. Class A	Consumer Durables	19.32	19.48	19.14	19.35	0.31%	AI Prediction
301377	Guangdong Dtech Technology Co., Ltd. Class A	Producer Manufacturing	73.94	74.03	71.20	71.69	-3.04%	AI Prediction
301378	Nanjing TDH Technology Co. Ltd. Class A	Technology Services	30.79	31.39	30.49	30.97	2.48%	AI Prediction
301379	Techshine Electronics Co. Ltd. Class A	Electronic Technology	29.28	34.39	28.79	31.59	10.22%	AI Prediction
301380	Beijing Waluer Information Technology Co., Ltd. Class A	Communications	36.64	37.13	36.53	36.53	-0.19%	AI Prediction
301381	Sailvan Times Co., Ltd. Class A	Retail Trade	24.87	25.38	24.46	24.83	0.24%	AI Prediction
301382	Fengzhushou Co., Ltd. Class A	Technology Services	35.96	38.49	35.81	37.76	6.01%	AI Prediction
301383	Minami Acoustics Limited Class A	Electronic Technology	36.36	40.40	36.26	39.20	8.02%	AI Prediction
301386	Suzhou Future Electrical Co., Ltd. Class A	Electronic Technology	23.73	23.85	23.52	23.52	-0.97%	AI Prediction
301387	Shenzhen Bromake New Material Co., Ltd. Class A	Producer Manufacturing	42.38	42.46	41.70	41.76	-0.78%	AI Prediction
301388	Xinling Electrical Co., Ltd. Class A	Producer Manufacturing	30.49	30.50	29.96	29.96	-0.89%	AI Prediction
301389	Long Young Electronic (Kunshan) Co. Ltd. Class A	Producer Manufacturing	62.38	63.45	60.15	60.30	-2.91%	AI Prediction
301390	Hangzhou Gisway Information Technology Co., Ltd. Class A	Technology Services	35.53	35.69	35.27	35.35	-0.11%	AI Prediction
301391	Colorlight Cloud Tech Ltd. Class A	Electronic Technology	79.60	80.27	75.00	77.00	-3.45%	AI Prediction
301392	Guangdong Huicheng Vacuum Technology Co., Ltd. Class A	Producer Manufacturing	172.61	177.99	169.11	173.13	0.65%	AI Prediction
301393	Suzhou Highfine Biotech Co., Ltd. Class A	Process Industries	52.06	52.59	51.62	51.89	-0.02%	AI Prediction
301395	Renxin New Material Co., Ltd. Class A	Process Industries	11.13	11.20	11.04	11.04	-0.72%	AI Prediction
301396	Glory View Technology Co., Ltd. Class A	Technology Services	79.00	82.50	77.77	78.56	0.10%	AI Prediction
301397	Chongqing Sulian Plastic Co.,Ltd. Class A	Producer Manufacturing	47.57	48.40	46.06	46.76	-0.51%	AI Prediction
301398	Ningbo Sinyuan ZM Technology Co., Ltd. Class A	Commercial Services	51.68	52.18	51.05	51.70	-0.37%	AI Prediction
301399	Zhejiang Extek Technology Co., Ltd. Class A	Producer Manufacturing	19.83	19.99	19.63	19.71	-0.45%	AI Prediction
301408	Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	Retail Trade	12.79	12.84	12.60	12.66	-0.86%	AI Prediction
301413	Shenzhen Ampron Technology Co., Ltd. Class A	Commercial Services	169.21	169.77	164.88	165.97	-2.94%	AI Prediction
301418	Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A	Producer Manufacturing	38.15	38.16	37.77	37.87	-0.42%	AI Prediction
301419	Shanghai Allied Industrial Group Co., Ltd. Class A	Process Industries	36.00	36.10	34.80	34.95	-2.67%	AI Prediction
301421	Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A	Electronic Technology	121.20	132.28	118.18	129.95	7.88%	AI Prediction
301428	Shijihengtong Technology Co., Ltd. Class A	Technology Services	37.70	39.19	37.55	38.22	1.89%	AI Prediction
301429	Anhui Sentai WPC Group Share Co., Ltd. Class A	Non-Energy Minerals	19.30	19.30	18.92	18.96	-1.30%	AI Prediction
301439	Weihai Honglin Electronic Co., Ltd. Class A	Producer Manufacturing	15.69	15.83	15.34	15.34	-2.48%	AI Prediction
301446	Jiangxi First Hydraulic Co., Ltd. Class A	Commercial Services	33.05	33.43	31.94	32.06	-4.01%	AI Prediction
301448	Keystone Electrical (Zhejiang) Co., Ltd. Class A	Consumer Durables	56.40	57.80	55.14	57.12	2.88%	AI Prediction
301456	Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	Commercial Services	31.60	31.98	31.01	31.57	-1.41%	AI Prediction
301458	Juneway Electronic Technology Co., Ltd. Class A	Electronic Technology	36.19	37.20	36.19	36.32	0.36%	AI Prediction
301459	Zhejiang Fengmao Technology Co., Ltd. Class A	Producer Manufacturing	42.40	42.85	42.01	42.30	-0.56%	AI Prediction
301468	Pourin Special Welding Technology Co., Ltd. Class A	Commercial Services	25.98	26.00	25.75	25.77	-0.77%	AI Prediction
301469	Zhejiang Hengda New Material Co., Ltd. Class A	Producer Manufacturing	27.73	27.73	27.24	27.24	-1.13%	AI Prediction
301479	Guangdong Hongjing Optoelectronic Technology Inc. Class A	Consumer Durables	93.75	93.75	92.30	93.34	0.50%	AI Prediction
301486	Shenzhen Zesum Technology Co., Ltd. Class A	Electronic Technology	92.50	93.66	90.71	92.41	0.88%	AI Prediction
301487	Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	Producer Manufacturing	27.19	28.44	27.05	27.75	2.13%	AI Prediction
301488	Longhorn Auto Co., Ltd. Class A	Producer Manufacturing	180.36	180.87	170.50	171.90	-3.73%	AI Prediction
301489	Guangdong Suqun New Material Co., Ltd. Class A	Electronic Technology	255.00	259.98	234.52	240.00	-5.88%	AI Prediction
301491	Hansong (Nanjing) Technology Limited Class A	Technology Services	68.98	69.50	68.20	69.37	0.57%	AI Prediction
301498	Gambol Pet Group Co. Ltd. Class A	Consumer Non-Durables	92.65	95.29	92.00	93.93	1.47%	AI Prediction
301499	Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	Producer Manufacturing	27.30	27.37	26.74	26.77	-1.29%	AI Prediction
301500	Guangdong Feinan Resources Recycling Co., Ltd. Class A	Commercial Services	17.30	18.39	17.16	17.91	5.35%	AI Prediction
301501	Hefei Hengxin Life Science and Technology Co., Ltd. Class A	Process Industries	47.38	47.80	47.01	47.11	-0.57%	AI Prediction
301502	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A	Health Technology	50.01	50.38	49.24	49.45	-1.20%	AI Prediction
301503	G.tech Technology Ltd. Class A	Electronic Technology	39.41	39.93	39.12	39.17	-0.41%	AI Prediction
301505	Suzhou Planning & Design Research Institute Co., Ltd. Class A	Industrial Services	23.62	24.16	23.41	23.72	0.08%	AI Prediction
301507	Hangzhou Minsheng Healthcare Co., Ltd. Class A	Health Technology	13.78	13.86	13.68	13.80	0.07%	AI Prediction
301508	China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	Commercial Services	31.96	32.20	31.80	31.83	-0.59%	AI Prediction
301509	Kingchem (Liaoning) Life Science Co., Ltd. Class A	Health Technology	35.66	37.26	35.49	36.76	3.58%	AI Prediction
301510	Googol Technology Co., Ltd. Class A	Producer Manufacturing	35.07	35.44	34.72	34.89	-0.40%	AI Prediction
301511	Jiujiang Defu Technology Co., Limited Class A	Producer Manufacturing	35.88	36.65	35.44	35.99	-0.77%	AI Prediction
301512	Shenzhen Intelligent Precision Instrument Co., Ltd. Class A	Producer Manufacturing	47.97	48.14	46.66	46.66	-2.85%	AI Prediction
301515	Sichuan Gangtong Medical Equipment Group Co., Ltd. Class A	Health Technology	22.25	22.25	21.33	21.55	-0.05%	AI Prediction
301516	Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	Electronic Technology	17.70	17.81	17.31	17.31	-1.20%	AI Prediction
301517	Shaanxi Huada Science Technology Co., Ltd. Class A	Electronic Technology	42.00	42.80	42.00	42.38	0.90%	AI Prediction
301518	Changhua Chemical Technology Co., Ltd. Class A	Process Industries	35.30	40.85	35.05	37.65	9.58%	AI Prediction
301519	Anhui Shunyu Water Co., Ltd.	Producer Manufacturing	14.08	14.19	14.01	14.11	0.07%	AI Prediction
301520	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A	Health Technology	41.56	41.82	41.45	41.74	0.68%	AI Prediction
301522	Shangda Superalloys Co., Ltd. Class A	Non-Energy Minerals	32.30	32.49	32.03	32.33	1.06%	AI Prediction
301525	Shanghai Ruking Technologies Co., Ltd. Class A	Electronic Technology	116.67	117.00	109.87	110.25	-6.61%	AI Prediction
301526	Chongqing Polycomp International Corporation Class A	Consumer Durables	6.30	6.38	6.24	6.26	-0.63%	AI Prediction
301528	Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	Commercial Services	58.60	59.60	58.18	58.40	0.00%	AI Prediction
301529	WuHu Foresight Technology Co., Ltd. Class A	Producer Manufacturing	81.62	81.62	78.25	78.31	-2.84%	AI Prediction
301533	Weima Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	39.44	40.58	39.30	39.40	0.46%	AI Prediction
301535	Zhejiang Huayuan Auto Technology Co., Ltd. Class A	Producer Manufacturing	20.15	20.19	20.04	20.14	0.25%	AI Prediction
301536	Sigmastar Technology Ltd. Class A	Electronic Technology	64.57	65.16	63.61	64.36	0.58%	AI Prediction
301538	Shenzhen Jdd Tech New Material Co. Ltd. Class A	Process Industries	96.50	97.40	92.51	93.80	-1.24%	AI Prediction
301539	ZheJiang HongXin Technology Co., Ltd. Class A	Process Industries	19.53	19.78	19.21	19.27	-1.63%	AI Prediction
301548	Hunan SUND Technological Corp. Class A	Commercial Services	50.72	51.10	50.12	50.40	-1.08%	AI Prediction
301550	Zhejiang Sling Automobile Bearing Co., Ltd. Class A	Producer Manufacturing	133.53	138.02	129.60	134.00	-0.01%	AI Prediction
301551	Hebei Broadcasting Wireless Media Co., Ltd. Class A	Consumer Services	38.00	38.24	36.56	36.65	-3.73%	AI Prediction
301552	Hebei Keli Automobile Equipment Co., Ltd. Class A	Consumer Durables	40.81	41.60	40.30	40.91	0.25%	AI Prediction
301555	Wells Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	30.28	30.66	30.10	30.51	0.56%	AI Prediction
301556	Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	Technology Services	95.00	95.48	94.13	95.04	0.23%	AI Prediction
301557	Jiangsu Changyou Environmental Protection Technology Co., Ltd.	Process Industries	80.68	81.38	79.58	81.18	-0.02%	AI Prediction
301558	SFC Holdings Co., Ltd. Class A	Distribution Services	8.69	8.84	8.62	8.78	1.39%	AI Prediction
301559	CIMC Safeway Technologies Co., Ltd. Class A	Electronic Technology	16.68	16.70	16.56	16.62	0.06%	AI Prediction
301560	PXI Auto Components Suzhou Co. Ltd. Class A	Producer Manufacturing	35.69	35.73	35.16	35.20	-1.04%	AI Prediction
301563	ICKEY (SHANGHAI) I	Technology Services	120.00	142.00	114.04	116.80		AI Prediction
301565	Sinolong New Materials Co., Ltd. Class A	Process Industries	25.44	25.79	25.04	25.06	-1.10%	AI Prediction
301566	Dalian Dalicap Technology Co., Ltd. Class A	Electronic Technology	17.60	18.07	17.59	17.88	1.42%	AI Prediction
301567	Beilong Precision Technology Co., Ltd. Class A	Electronic Technology	42.71	42.99	42.25	42.59	-0.28%	AI Prediction
301568	Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A	Electronic Technology	48.10	48.72	47.33	47.38	-0.88%	AI Prediction
301571	Teemsun Technology Co., Ltd. Class A	Commercial Services	44.47	45.94	44.44	45.90	3.22%	AI Prediction
301575	JIANGXI AVONFLOW H	Producer Manufacturing	55.38	55.64	55.03	55.08	-0.49%	AI Prediction
301577	Guangdong Misun Technology Co. Ltd. Class A	Electronic Technology	61.10	61.83	60.19	60.20	-1.47%	AI Prediction
301578	Guangdong Seneasy Intelligent Technology Co., Ltd. Class A	Consumer Durables	38.62	38.75	37.57	37.65	-2.00%	AI Prediction
301580	Aidite (Qinhuangdao) Technology Co., Ltd. Class A	Health Technology	44.45	44.45	43.96	44.01	-0.27%	AI Prediction
301581	HuangShan Googe Co.,Ltd. Class A	Electronic Technology	55.38	56.21	55.27	55.27	-0.09%	AI Prediction
301584	SHANGHAI C & D INN	Distribution Services	32.10	33.36	28.95	28.99	-15.04%	AI Prediction
301585	Zhejiang Lanyu Digital Technology Co. Ltd. Class A	Process Industries	33.32	33.32	33.03	33.05	-0.33%	AI Prediction
301586	Anhui Jialiqi Advanced Composites Technology Co., Ltd. Class A	Electronic Technology	54.56	54.69	53.62	54.06	-0.73%	AI Prediction
301587	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A	Producer Manufacturing	26.02	26.28	25.41	25.41	-4.04%	AI Prediction
301588	Newtechwood Corporation Class A	Non-Energy Minerals	20.93	21.02	20.52	20.62	0.15%	AI Prediction
301589	Xi'an Novastar Tech Co., Ltd. Class A	Distribution Services	175.40	176.08	172.66	173.00	-1.41%	AI Prediction
301590	Shenzhen UUGreenPower Co., Ltd. Class A	Producer Manufacturing	217.51	240.00	216.21	233.32	8.36%	AI Prediction
301591	Nanjing Comptech Composites Corporation Class A	Producer Manufacturing	42.46	42.86	42.11	42.21	-0.59%	AI Prediction
301592	Sichuan 6912 Communication Technology Co., Ltd. Class A	Electronic Technology	134.00	135.86	132.47	135.38	1.02%	AI Prediction
301595	Guangdong Taili Technology Group Co Ltd. Class A	Process Industries	39.17	39.34	38.70	38.70	-0.95%	AI Prediction
301596	Reach Machinery Co., Ltd. Class A	Producer Manufacturing	88.63	91.47	88.03	89.28	0.96%	AI Prediction
301598	BBK Test Systems Co., Ltd. Class A	Commercial Services	65.01	65.38	64.42	64.55	-0.69%	AI Prediction
301600	Flaircomm Microelectronics. Inc. Class A	Electronic Technology	138.00	142.58	137.49	141.42	2.11%	AI Prediction
301601	Yangzhou Huitong Technology Corp. Ltd. Class A	Industrial Services	31.88	31.99	31.50	31.64	-0.13%	AI Prediction
301602	Shantou Institute of Ultrasonic Instruments Co. Ltd.	Health Technology	24.56	24.88	24.50	24.59	-0.04%	AI Prediction
301603	Jirfine Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	76.73	77.28	75.11	75.11	-2.24%	AI Prediction
301606	Ugreen Group Limited Class A	Producer Manufacturing	65.08	65.85	63.17	63.98	-1.66%	AI Prediction
301607	Zhejiang EV-Tech Co., Ltd. Class A	Producer Manufacturing	39.50	39.78	38.88	39.15	-1.63%	AI Prediction
301608	Shenzhen Boshijie Technology Co. Ltd. Class A	Commercial Services	95.44	95.63	90.75	91.83	-3.29%	AI Prediction
301609	Shandong University Electric Power Technology Co., Ltd. Class A	Producer Manufacturing	51.68	52.20	50.80	50.85	-2.60%	AI Prediction
301611	Suzhou Kematek, Inc. Class A	Non-Energy Minerals	58.65	59.60	58.40	58.71	0.17%	AI Prediction
301613	Alnera Aluminium Co., Ltd. Class A	Non-Energy Minerals	52.89	52.95	52.23	52.28	-0.57%	AI Prediction
301616	Zhejiang Huaye Plastics Machinery Co., Ltd. Class A	Producer Manufacturing	52.01	52.40	51.68	51.71	-0.69%	AI Prediction
301617	Shandong Boyuan Pharmaceutical & Chemical Co. Ltd.	Process Industries	72.81	73.81	69.60	70.88	-2.85%	AI Prediction
301618	Dongguan Changlian New Materials Technology Co., Ltd. Class A	Process Industries	56.20	56.75	55.95	56.32	0.55%	AI Prediction
301622	Baotou INST Magnetic New Materials Co., Ltd. Class A	Commercial Services	79.95	82.10	79.75	80.80	1.53%	AI Prediction
301626	Suzhou Tianmai Thermal Technology Co. Ltd. Class A	Commercial Services	136.00	136.38	130.10	132.00	-2.79%	AI Prediction
301628	Shenzhen Q&D Circuits Co., Ltd. Class A	Electronic Technology	85.96	87.43	85.59	86.52	0.72%	AI Prediction
301629	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A	Electronic Technology	224.00	225.58	213.10	214.50	-3.55%	AI Prediction
301630	Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A	Process Industries	203.00	206.97	200.08	200.89	-1.25%	AI Prediction
301631	Shenzhen Uniconn Technology Co., Ltd. Class A	Producer Manufacturing	98.88	103.18	98.63	99.82	1.34%	AI Prediction
301632	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A	Industrial Services	29.17	29.27	28.70	28.70	-2.25%	AI Prediction
301633	Wuhan Guide Technology Co., Ltd. Class A	Commercial Services	76.59	76.97	76.28	76.28	-0.29%	AI Prediction
301636	Zerun Co., Ltd. Class A	Electronic Technology	58.00	58.17	56.65	56.65	-2.71%	AI Prediction
301656	SUZHOU INOVANCE AU	Producer Manufacturing	31.70	32.88	30.60	30.86	-5.83%	AI Prediction
301658	Shenzhen SOFARSOLAR Co., Ltd.	Electronic Technology	34.30	35.35	34.30	35.19	1.82%	AI Prediction
301662	Ongoal Technology Co., Ltd. Class A	Producer Manufacturing	130.61	134.40	128.86	129.05	-2.18%	AI Prediction
301665	CAC Nantong Chemical Co. Ltd. Class A	Process Industries	28.88	29.34	28.88	29.19	1.53%	AI Prediction
301668	BEIJING HCRT ELECT	Producer Manufacturing	55.00	57.58	50.05	50.25	-14.51%	AI Prediction
301678	HENGHUI Technology Corporation Limited Class A	Producer Manufacturing	83.34	84.82	81.82	82.00	-1.37%	AI Prediction
302132	AVIC Chengdu Aircraft Company Limited Class A	Electronic Technology	86.76	91.60	85.97	90.15	3.99%	AI Prediction