China

AllSSESZSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
000001	Ping An Bank Co. Ltd. Class A	Finance	11.47	11.47	11.35	11.36	-0.96%	AI Prediction
000002	China Vanke Co., Ltd Class A	Finance	4.82	4.85	4.69	4.69	-2.90%	AI Prediction
000004	Shenzhen GuoHua Network Security Technology Co.Ltd. Class A	Electronic Technology	11.14	11.58	11.01	11.40	2.33%	AI Prediction
000006	Shenzhen Zhenye (Group) Co. Ltd. Class A	Finance	9.53	9.75	9.29	9.46	-1.05%	AI Prediction
000007	Shenzhen Quanxinhao Co., Ltd Class A	Consumer Services	11.68	11.81	11.40	11.52	-1.37%	AI Prediction
000008	China High-Speed Railway Technology Co. Ltd. Class A	Transportation	3.10	3.13	3.03	3.07	-0.97%	AI Prediction
000009	China Baoan Group Co., Ltd. Class A	Producer Manufacturing	10.08	10.32	10.00	10.08	0.20%	AI Prediction
000010	Shenzhen Ecobeauty Co. Ltd. Class A	Non-Energy Minerals	3.69	3.75	3.66	3.73	1.63%	AI Prediction
000011	Shenzhen Properties & Resources Development (Group) Co. Ltd. Class A	Finance	8.89	8.96	8.68	8.77	-1.46%	AI Prediction
000012	CSG Holding Co., Ltd. Class A	Consumer Durables	4.52	4.55	4.46	4.48	-0.88%	AI Prediction
000014	Shahe Industrial Co., Ltd. Class A	Finance	13.70	13.80	13.31	13.40	-2.19%	AI Prediction
000016	Konka Group Co., Ltd. Class A	Consumer Durables	5.06	5.12	5.04	5.06	-0.20%	AI Prediction
000017	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A	Consumer Durables	8.01	8.09	7.78	7.90	-1.86%	AI Prediction
000019	Shenzhen Cereals Holdings Co., Ltd. Class A	Consumer Non-Durables	6.94	7.01	6.86	6.92	-0.14%	AI Prediction
000020	Shenzhen Zhongheng Huafa Co., Ltd. Class A	Electronic Technology	14.40	14.59	14.01	14.32	-0.62%	AI Prediction
000021	Shenzhen Kaifa Technology Co., Ltd Class A	Electronic Technology	26.99	27.48	26.41	26.90	0.75%	AI Prediction
000025	Shenzhen Tellus Holding Co., Ltd. Class A	Finance	17.97	18.36	17.92	18.20	1.45%	AI Prediction
000026	FIYTA Precision Technology Co., Ltd. Class A	Retail Trade	16.75	17.30	16.71	16.95	1.13%	AI Prediction
000027	Shenzhen Energy Group Co., Ltd. Class A	Utilities	6.75	7.19	6.67	7.05	4.60%	AI Prediction
000028	China National Accord Medicines Corporation Ltd Class A	Health Technology	25.15	25.43	24.98	25.11	-0.16%	AI Prediction
000029	Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	Finance	21.62	21.97	21.04	21.20	-1.94%	AI Prediction
000030	FAWER Automotive Parts Ltd. Co. Class A	Producer Manufacturing	5.60	5.63	5.47	5.53	-1.43%	AI Prediction
000031	Grandjoy Holdings Group Co., Ltd. Class A	Finance	2.88	2.95	2.87	2.94	1.38%	AI Prediction
000032	Shenzhen SED Industry Co., Ltd. Class A	Electronic Technology	22.46	24.18	22.27	23.26	5.30%	AI Prediction
000034	Digital China Group Co., Ltd Class A	Electronic Technology	41.35	42.68	41.08	41.88	2.57%	AI Prediction
000035	China Tianying Inc	Industrial Services	5.80	5.90	5.66	5.73	-0.87%	AI Prediction
000036	China Union Holdings Ltd Class A	Finance	6.93	7.27	6.85	6.92	-0.57%	AI Prediction
000037	Shenzhen Nanshan Power Co., Ltd. Class A	Utilities	8.80	8.83	8.66	8.73	-0.57%	AI Prediction
000039	China International Marine Containers (Group) Co., Ltd Class A	Process Industries	9.53	9.77	9.49	9.61	0.84%	AI Prediction
000042	Shenzhen Centralcon Investment Holding Co. Ltd. Class A	Consumer Durables	8.55	8.61	8.34	8.45	-1.29%	AI Prediction
000045	Shenzhen Textile (Holdings) Co., Ltd Class A	Consumer Durables	12.23	12.45	12.04	12.22	0.00%	AI Prediction
000048	Shenzhen Kingkey Smart Agriculture Times Co., Ltd. Class A	Finance	15.05	15.17	14.75	14.88	-1.20%	AI Prediction
000049	Shenzhen Desay Battery Technology Co., Ltd. Class A	Producer Manufacturing	26.63	27.12	26.50	26.77	0.41%	AI Prediction
000050	Tianma Microelectronics Co., Ltd Class A	Electronic Technology	10.01	10.59	9.99	10.14	1.81%	AI Prediction
000055	China Fangda Group Co., Ltd. Class A	Producer Manufacturing	4.20	4.44	4.18	4.31	2.62%	AI Prediction
000056	Shenzhen Wongtee International Enterprise Co., Ltd. Class A	Finance	2.10	2.15	2.06	2.09	-1.42%	AI Prediction
000058	Shenzhen SEG Co., Ltd. Class A	Electronic Technology	9.58	9.77	9.35	9.51	-0.73%	AI Prediction
000059	North Huajin Chemical Industries Co., Ltd. Class A	Energy Minerals	5.50	5.55	5.43	5.52	0.00%	AI Prediction
000060	Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A	Non-Energy Minerals	6.60	6.73	6.52	6.57	0.77%	AI Prediction
000061	Shenzhen Agricultural Products Group Co., Ltd. Class A	Process Industries	9.80	10.24	9.68	9.94	1.43%	AI Prediction
000062	Shenzhen Huaqiang Industry Co., Ltd Class A	Distribution Services	25.11	25.69	24.96	25.34	0.80%	AI Prediction
000063	ZTE Corporation Class A	Electronic Technology	40.23	41.42	39.98	40.39	0.27%	AI Prediction
000065	Norinco International Cooperation Ltd. Class A	Distribution Services	11.97	12.25	11.89	12.07	0.84%	AI Prediction
000066	China Greatwall Technology Group Co Ltd Class A	Electronic Technology	16.23	17.42	16.21	16.74	3.72%	AI Prediction
000068	Shenzhen Huakong Seg Co. Ltd. Class A	Distribution Services	3.45	3.48	3.36	3.40	-1.73%	AI Prediction
000069	Shenzhen Overseas Chinese Town Co., Ltd. Class A	Consumer Services	2.60	2.63	2.53	2.57	-1.53%	AI Prediction
000070	Shenzhen SDG Information Co., Ltd. Class A	Producer Manufacturing	11.98	13.13	11.98	12.59	5.18%	AI Prediction
000078	Shenzhen Neptunus Bioengineering Co., Ltd. Class A	Distribution Services	4.15	4.49	4.09	4.49	10.05%	AI Prediction
000088	Shenzhen Yan Tian Port Holdings Co., Ltd. Class A	Transportation	4.52	4.54	4.45	4.48	-0.88%	AI Prediction
000089	Shenzhen Airport Co., Ltd. Class A	Transportation	7.00	7.04	6.92	6.95	-0.71%	AI Prediction
000090	Shenzhen Tagen Group Co., Ltd. Class A	Industrial Services	3.76	3.83	3.73	3.78	0.00%	AI Prediction
000096	Shenzhen Guangju Energy Co., Ltd Class A	Utilities	10.73	11.01	10.70	10.85	1.31%	AI Prediction
000099	CITIC Offshore Helicopter Co., Ltd. Class A	Transportation	21.30	23.17	21.30	22.44	5.30%	AI Prediction
000100	TCL Technology Group Corporation Class A	Electronic Technology	4.87	5.23	4.85	4.96	4.20%	AI Prediction
000151	China National Complete Plant Import & Export Co., Ltd. Class A	Distribution Services	12.32	12.46	12.22	12.34	0.08%	AI Prediction
000153	Anhui Fengyuan Pharmaceutical Co., Ltd Class A	Health Technology	6.55	6.59	6.43	6.49	-0.76%	AI Prediction
000155	Sichuan New Energy Power Co., Ltd. Class A	Process Industries	12.73	12.95	12.43	12.56	-1.80%	AI Prediction
000156	Wasu Media Holding Co., Ltd. Class A	Consumer Services	8.68	9.08	8.62	8.82	1.61%	AI Prediction
000157	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	Producer Manufacturing	8.83	8.89	8.61	8.61	-2.27%	AI Prediction
000158	Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A	Technology Services	21.40	22.18	21.30	21.83	1.96%	AI Prediction
000159	Xinjiang International Industry Co., Ltd. Class A	Distribution Services	6.23	6.40	6.22	6.34	1.60%	AI Prediction
000166	Shenwan Hongyuan Group Co., Ltd. Class A	Finance	5.35	5.46	5.31	5.34	-0.56%	AI Prediction
000301	Jiangsu Eastern Shenghong Co., Ltd. Class A	Utilities	10.77	11.01	10.63	10.81	1.03%	AI Prediction
000333	Midea Group Co. Ltd. Class A	Consumer Durables	76.20	77.63	75.91	77.15	1.25%	AI Prediction
000338	Weichai Power Co., Ltd. Class A	Producer Manufacturing	18.96	19.85	18.96	19.39	2.05%	AI Prediction
000400	XJ Electric Co., Ltd. Class A	Producer Manufacturing	28.80	29.50	27.80	28.22	-2.69%	AI Prediction
000401	BBMG Jidong Cement Group Co., Ltd. Class A	Non-Energy Minerals	4.62	4.65	4.53	4.58	-0.87%	AI Prediction
000402	Financial Street Holdings Co., Ltd. Class A	Finance	2.80	2.83	2.77	2.80	0.00%	AI Prediction
000403	Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A	Health Technology	14.45	14.58	14.18	14.27	-1.25%	AI Prediction
000404	Changhong Huayi Compressor Co., Ltd. Class A	Producer Manufacturing	6.89	6.92	6.81	6.85	-0.29%	AI Prediction
000407	Shandong Shengli Co., Ltd Class A	Utilities	5.06	5.21	5.01	5.13	1.58%	AI Prediction
000408	Zangge Mining Company Limited Class A	Producer Manufacturing	89.50	91.18	88.20	89.73	-0.19%	AI Prediction
000409	Yunding Technology Co., Ltd. Class A	Non-Energy Minerals	12.40	13.07	12.40	13.07	10.02%	AI Prediction
000410	Shenyang Machine Tool Co., Ltd. Class A	Producer Manufacturing	7.66	7.76	7.49	7.59	-0.65%	AI Prediction
000411	Zhejiang Int'l Group Co., Ltd. Class A	Health Technology	13.11	14.28	13.01	13.78	5.51%	AI Prediction
000415	Bohai Leasing Co., Ltd. Class A	Finance	4.09	4.17	4.00	4.02	-1.47%	AI Prediction
000417	Hefei Department Store Group Co., Ltd. Class A	Retail Trade	7.96	8.18	7.74	7.88	-1.50%	AI Prediction
000419	Changsha Tongcheng Holdings Co., Ltd. Class A	Retail Trade	6.41	6.51	6.28	6.37	-0.62%	AI Prediction
000420	Jilin Chemical Fibre Stock Co., Ltd. Class A	Process Industries	4.56	4.63	4.46	4.52	-0.44%	AI Prediction
000421	Nanjing Public Utilities Development Co., Ltd. Class A	Finance	6.96	7.04	6.88	6.96	0.14%	AI Prediction
000422	Hubei Yihua Chemical Industry Co., Ltd Class A	Process Industries	14.75	15.15	14.75	15.00	1.42%	AI Prediction
000423	Dong-E-E-Jiao Co., Ltd. Class A	Health Technology	49.49	49.85	48.45	48.95	-1.13%	AI Prediction
000425	XCMG Construction Machinery Co., Ltd. Class A	Producer Manufacturing	11.40	11.40	10.93	11.06	-2.38%	AI Prediction
000426	Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	Non-Energy Minerals	48.52	50.68	48.21	50.38	7.74%	AI Prediction
000428	Huatian Hotel Group Co., Ltd. Class A	Consumer Services	3.37	3.45	3.35	3.45	2.68%	AI Prediction
000429	Guangdong Provincial Expressway Development Co., Ltd. Class A	Industrial Services	11.50	11.55	11.41	11.42	-0.61%	AI Prediction
000430	Zhang Jia Jie Tourism Group Co., Ltd. Class A	Consumer Services	7.50	7.53	7.42	7.47	0.67%	AI Prediction
000488	Shandong Chenming Paper Holdings Co., Ltd. Class A	Process Industries	2.17	2.17	2.12	2.14	-1.38%	AI Prediction
000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	Industrial Services	6.09	6.26	6.07	6.13	0.66%	AI Prediction
000501	Wushang Group Co., Ltd. Class A	Retail Trade	10.80	11.03	10.60	10.72	-1.20%	AI Prediction
000503	China Reform Health Management & Services Group Co., Ltd. Class A	Technology Services	11.14	11.76	10.98	11.13	-1.77%	AI Prediction
000504	Landfar Bio-medicine Co., Ltd. Class A	Retail Trade	8.60	8.63	8.48	8.52	-0.93%	AI Prediction
000505	Hainan Jingliang Holdings Co., Ltd. Class A	Industrial Services	7.62	7.73	7.46	7.54	-1.69%	AI Prediction
000506	Zhaojin International Gold Co., Ltd. Class A	Finance	14.46	14.59	13.95	14.32	0.70%	AI Prediction
000507	Zhuhai Port Co., Ltd Class A	Transportation	5.33	5.35	5.27	5.30	-0.75%	AI Prediction
000509	Huasu Holdings Co., Ltd. Class A	Electronic Technology	3.45	3.50	3.41	3.45	0.00%	AI Prediction
000510	Sichuan Xinjinlu Group Co., Ltd. Class A	Process Industries	14.17	14.95	13.58	13.71	-1.30%	AI Prediction
000513	Livzon Pharmaceutical Group, Inc. Class A	Health Technology	36.60	36.97	36.10	36.45	-0.74%	AI Prediction
000514	Chongqing Yukaifa Co., Ltd. Class A	Finance	5.07	5.11	4.97	5.02	-0.99%	AI Prediction
000516	Xi'an International Medical Investment Co. Ltd. Class A	Health Services	5.86	6.19	5.76	6.19	9.95%	AI Prediction
000517	Rongan Property Co., Ltd. Class A	Finance	1.83	1.85	1.79	1.81	-1.09%	AI Prediction
000518	Jiangsu Sihuan Bioengineering Co., Ltd. Class A	Health Technology	2.49	2.55	2.48	2.52	1.20%	AI Prediction
000519	North Industries Group Red Arrow Co., Ltd. Class A	Electronic Technology	19.00	19.26	18.65	18.89	-0.32%	AI Prediction
000520	Phoenix Shipping (Wuhan) Co., Ltd. Class A	Transportation	4.75	4.76	4.65	4.67	-0.85%	AI Prediction
000521	Changhong Meiling Co., Ltd. Class A	Consumer Durables	6.71	6.75	6.63	6.66	-0.75%	AI Prediction
000523	Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	Consumer Non-Durables	3.94	3.96	3.82	3.88	-1.02%	AI Prediction
000524	Guangzhou Lingnan Group Holdings Co., Ltd. Class A	Consumer Services	12.25	12.97	12.25	12.97	5.96%	AI Prediction
000525	Nanjing Redsun Co., Ltd Class A	Process Industries	5.55	5.61	5.51	5.54	-1.25%	AI Prediction
000526	Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	Finance	41.00	42.90	40.80	42.38	1.41%	AI Prediction
000528	Guangxi Liugong Machinery Co., Ltd Class A	Producer Manufacturing	11.66	11.74	11.41	11.48	-1.63%	AI Prediction
000529	Guangdong Guanghong Holdings Co., Ltd. Class A	Distribution Services	6.08	6.11	6.02	6.07	0.17%	AI Prediction
000530	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A	Producer Manufacturing	7.26	7.48	7.20	7.41	1.23%	AI Prediction
000531	Guangzhou Hengyun Enterprises Holding Ltd. Class A	Utilities	6.95	6.98	6.80	6.87	-0.72%	AI Prediction
000532	Zhuhai Huajin Capital Co Ltd Class A	Producer Manufacturing	17.37	17.88	17.03	17.19	-1.04%	AI Prediction
000533	Guangdong Shunna Electric Co., Ltd. Class A	Producer Manufacturing	9.45	9.72	9.20	9.33	-1.27%	AI Prediction
000534	Wedge Industrial Co., Ltd. Class A	Finance	21.74	22.66	21.58	21.89	1.39%	AI Prediction
000536	Hua Ying Technology (Group) Co., Ltd. Class A	Electronic Technology	5.08	5.17	5.04	5.10	0.20%	AI Prediction
000537	Green Development Electricity Group of Tianjin Co., Ltd. Class A	Finance	8.45	8.75	8.41	8.60	1.53%	AI Prediction
000538	Yunnan Baiyao Group Co. Ltd. Class A	Health Technology	57.10	57.20	56.46	56.64	-0.86%	AI Prediction
000539	Guangdong Electric Power Development Co., Ltd Class A	Utilities	4.59	4.63	4.54	4.60	0.44%	AI Prediction
000541	Foshan Electrical and Lighting Co., Ltd. Class A	Electronic Technology	6.31	6.39	6.26	6.32	0.00%	AI Prediction
000543	An Hui Wenergy Co., Ltd. Class A	Utilities	8.62	8.66	8.42	8.50	-0.93%	AI Prediction
000544	Zhongyuan Environmental Protection Co., Ltd. Class A	Industrial Services	8.42	8.45	8.31	8.35	-0.83%	AI Prediction
000545	Gpro Titanium Industry Co., Ltd. Class A	Process Industries	3.15	3.17	3.06	3.12	-1.27%	AI Prediction
000546	Jinyuan EP Co.,Ltd. Class A	Industrial Services	6.85	7.02	6.67	6.79	-2.30%	AI Prediction
000547	Addsino Co., Ltd. Class A	Electronic Technology	33.58	35.10	32.40	32.47	-9.81%	AI Prediction
000548	Hunan Investment Group Co., Ltd. Class A	Industrial Services	5.46	5.50	5.35	5.42	-0.55%	AI Prediction
000550	Jiangling Motors Co., Ltd. Class A	Consumer Durables	18.18	18.30	17.89	18.01	-0.99%	AI Prediction
000551	Create Technology & Science Co., Ltd. Class A	Producer Manufacturing	14.27	15.71	14.21	15.60	9.24%	AI Prediction
000552	Gansu Energy Chemical Co., Ltd. Class A	Energy Minerals	2.36	2.38	2.35	2.35	-0.84%	AI Prediction
000553	ADAMA Ltd. Class A	Process Industries	5.68	5.80	5.64	5.71	0.35%	AI Prediction
000554	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A	Energy Minerals	6.89	7.22	6.88	7.01	2.04%	AI Prediction
000555	Digital China Information Service Group Company Ltd. Class A	Technology Services	17.84	19.22	17.84	18.69	3.37%	AI Prediction
000557	Ningxia Western Venture Industrial Co Ltd Class A	Transportation	5.06	5.09	4.99	5.01	-0.99%	AI Prediction
000558	Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	Finance	5.17	5.39	5.16	5.36	3.47%	AI Prediction
000559	Wanxiang Qianchao Co., Ltd. Class A	Producer Manufacturing	18.96	20.09	18.53	18.79	-0.84%	AI Prediction
000560	5I5J Holding Group Co., Ltd. Class A	Finance	2.95	2.99	2.93	2.95	-0.34%	AI Prediction
000561	Shaanxi Fenghuo Electronics Co., Ltd Class A	Commercial Services	12.51	14.05	12.51	13.70	7.28%	AI Prediction
000563	Shaanxi International Trust Corp., Ltd. Class A	Finance	3.60	3.67	3.55	3.58	-1.10%	AI Prediction
000564	CCOOP Group Co., Ltd. Class A	Retail Trade	2.49	2.51	2.47	2.48	-0.80%	AI Prediction
000565	Chongqing Sanxia Paints Co., Ltd. Class A	Process Industries	7.73	7.87	7.64	7.76	0.26%	AI Prediction
000566	Hainan Haiyao Co., Ltd. Class A	Health Technology	7.06	7.16	6.87	6.99	-1.69%	AI Prediction
000567	Hainan Haide Capital Management Co., Ltd. Class A	Finance	6.13	6.29	6.10	6.17	0.65%	AI Prediction
000568	Luzhou Laojiao Company Limited Class A	Consumer Non-Durables	117.22	119.44	115.85	116.86	-0.97%	AI Prediction
000570	Changchai Company Limited Class A	Producer Manufacturing	5.62	5.67	5.53	5.58	-0.89%	AI Prediction
000571	Sundiro Holding Co., Ltd. Class A	Energy Minerals	5.71	5.90	5.66	5.85	1.74%	AI Prediction
000572	Haima Automobile Group Co., Ltd. Class A	Consumer Durables	7.23	7.44	7.19	7.32	0.83%	AI Prediction
000573	Dongguan Winnerway Industrial Zone Ltd. Class A	Finance	4.17	4.21	4.12	4.18	0.48%	AI Prediction
000576	Guangdong Ganhua Science & Industry Co., Ltd. Class A	Process Industries	10.86	10.97	10.52	10.70	-1.47%	AI Prediction
000581	Weifu High-Technology Group Co. Ltd. Class A	Producer Manufacturing	20.48	20.76	20.28	20.44	-0.34%	AI Prediction
000582	Beibu Gulf Port Co., Ltd. Class A	Transportation	9.42	9.48	9.27	9.36	0.54%	AI Prediction
000586	Sichuan Huiyuan Optical Communications Co., Ltd. Class A	Producer Manufacturing	13.86	14.60	13.66	13.93	4.74%	AI Prediction
000589	Guizhou Tyre Co., Ltd. Class A	Consumer Durables	5.05	5.07	4.97	4.99	-1.19%	AI Prediction
000590	Guhan Pharmaceutical Group Co., Ltd. Class A	Health Technology	11.59	11.70	11.28	11.50	-0.43%	AI Prediction
000591	CECEP Solar Energy Co., Ltd. Class A	Utilities	4.67	5.06	4.67	5.06	10.00%	AI Prediction
000592	Zhongfu Straits (Pingtan) Development Company Limited Class A	Non-Energy Minerals	15.00	15.99	14.50	15.48	0.45%	AI Prediction
000593	Delong Composite Energy Group Co. Ltd. Class A	Utilities	16.41	17.41	16.21	17.41	9.98%	AI Prediction
000595	Ningxia Guoyun New Energy Co., Ltd. Class A	Producer Manufacturing	6.75	6.91	6.31	6.32	-3.95%	AI Prediction
000596	Anhui Gujing Distillery Co., Ltd. Class A	Consumer Non-Durables	139.00	140.50	136.25	137.39	-1.31%	AI Prediction
000597	Northeast Pharmaceutical Group Co., Ltd. Class A	Health Technology	5.41	5.47	5.32	5.36	-1.11%	AI Prediction
000598	Chengdu Xingrong Environment Co., Ltd. Class A	Utilities	7.08	7.10	6.98	7.00	-1.27%	AI Prediction
000599	Qingdao Doublestar Co., Ltd. Class A	Consumer Durables	6.17	6.33	6.13	6.20	0.49%	AI Prediction
000600	HCIG Energy Investment Co., Ltd. Class A	Utilities	8.73	8.83	8.63	8.72	-0.23%	AI Prediction
000601	Guangdong Shaoneng Group Co., Ltd. Class A	Utilities	4.88	4.91	4.81	4.86	-0.41%	AI Prediction
000603	Shengda Resources Co., Ltd. Class A	Non-Energy Minerals	39.52	41.18	39.02	40.92	6.23%	AI Prediction
000605	Bohai Water Industry Co., Ltd Class A	Utilities	6.90	6.97	6.80	6.89	-0.43%	AI Prediction
000607	Zhejiang Huamei Holding Co. Ltd.	Consumer Services	4.76	5.09	4.72	4.96	4.20%	AI Prediction
000608	Yang Guang Co., Ltd Class A	Non-Energy Minerals	3.05	3.05	3.03	3.05	5.17%	AI Prediction
000609	Beijing Zodi Investment Co., Ltd. Class A	Finance	8.48	8.64	8.41	8.48	0.12%	AI Prediction
000610	Xi'an Tourism Co., Ltd. Class A	Consumer Services	12.63	13.28	12.57	13.11	3.88%	AI Prediction
000612	Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A	Non-Energy Minerals	13.09	13.36	12.69	12.80	-1.31%	AI Prediction
000615	Aoyuan Beauty Valley Technology Co., Ltd. Class A	Finance	3.38	3.45	3.34	3.35	-1.47%	AI Prediction
000617	CNPC Capital Co Ltd Class A	Finance	9.56	10.44	9.56	10.02	4.16%	AI Prediction
000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. Class A	Non-Energy Minerals	6.22	6.28	6.10	6.19	-0.80%	AI Prediction
000620	Winnovation Culturaltainment Development Limited. Class A	Finance	3.16	3.30	3.07	3.14	1.95%	AI Prediction
000623	Jilin Aodong Pharmaceutical Group Co., Ltd. Class A	Health Technology	20.27	20.72	20.02	20.19	-0.54%	AI Prediction
000625	Chongqing Changan Automobile Company Limited Class A	Consumer Durables	11.79	11.85	11.71	11.75	-0.59%	AI Prediction
000626	Grand Industrial Holding Co., Ltd. Class A	Distribution Services	8.06	8.12	7.88	8.01	-0.25%	AI Prediction
000628	Chengdu Hi-Tech Development Group Co., Ltd. Class A	Consumer Durables	50.57	52.28	50.40	50.88	0.65%	AI Prediction
000629	Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A	Process Industries	3.53	3.60	3.41	3.47	-1.98%	AI Prediction
000630	Tongling Nonferrous Metals Group Co., Ltd. Class A	Non-Energy Minerals	6.03	6.25	6.03	6.12	2.34%	AI Prediction
000631	Shunfa Hengneng Corporation Class A	Finance	3.36	3.45	3.35	3.40	1.49%	AI Prediction
000632	Fujian Sanmu Group Co., Ltd. Class A	Distribution Services	5.53	5.58	5.35	5.45	-1.27%	AI Prediction
000633	Xinjiang Hejin Holding Co., Ltd. Class A	Non-Energy Minerals	7.51	7.70	7.46	7.57	-0.79%	AI Prediction
000635	Ningxia Yinglite Chemicals Co., Ltd. Class A	Process Industries	9.70	9.96	9.66	9.87	1.75%	AI Prediction
000636	Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A	Electronic Technology	17.43	17.77	17.16	17.41	0.58%	AI Prediction
000637	Maoming Petro-Chemical Shihua Co., Ltd. Class A	Process Industries	4.37	4.47	4.37	4.45	1.83%	AI Prediction
000638	Vanfund Urban Investment & Development Co., Ltd. Class A	Technology Services	4.57	4.57	4.57	4.57	-4.99%	AI Prediction
000639	Xiwang Foodstuffs Co., Ltd. Class A	Consumer Non-Durables	3.37	3.41	3.27	3.33	-1.48%	AI Prediction
000650	Renhe Pharmacy Co., Ltd. Class A	Health Technology	6.14	6.41	6.12	6.32	3.10%	AI Prediction
000651	Gree Electric Appliances, Inc. of Zhuhai Class A	Producer Manufacturing	40.31	40.39	40.16	40.20	-0.32%	AI Prediction
000652	Tianjin TEDA Resources Recycling Group Co., Ltd. Class A	Distribution Services	4.30	4.34	4.21	4.26	-0.47%	AI Prediction
000655	Shandong Jinling Mining Co., Ltd. Class A	Non-Energy Minerals	9.78	9.87	9.61	9.72	-0.61%	AI Prediction
000656	Jinke Property Group Co., Ltd Class A	Finance	1.45	1.46	1.43	1.44	-0.69%	AI Prediction
000657	China Tungsten & Hightech Materials Co. Ltd. Class A	Non-Energy Minerals	33.22	35.50	33.21	34.81	3.76%	AI Prediction
000659	Zhuhai Zhongfu Enterprise Co., Ltd. Class A	Process Industries	4.42	4.48	4.18	4.24	-4.07%	AI Prediction
000661	Changchun High-Tech Industry (Group) Co., Ltd. Class A	Health Technology	102.70	104.90	100.80	101.72	-1.72%	AI Prediction
000663	Fujian Yongan Forestry (Group) Co., Ltd. Class A	Non-Energy Minerals	7.63	7.74	7.51	7.65	0.39%	AI Prediction
000665	Hubei Broadcasting & Television Information Network Co., Ltd. Class A	Consumer Services	5.96	6.30	5.96	6.17	2.32%	AI Prediction
000668	Rongfeng Holding Group Co. Ltd Class A	Distribution Services	11.64	11.71	11.22	11.48	-2.13%	AI Prediction
000669	Jinhong Holding Group Co., Ltd. Class A	Industrial Services	2.90	2.91	2.85	2.88	-1.03%	AI Prediction
000670	Infotmic Co. Ltd. Class A	Electronic Technology	7.56	7.75	7.47	7.73	4.74%	AI Prediction
000672	Gansu Shangfeng Cement Co., Ltd. Class A	Non-Energy Minerals	12.69	12.84	12.41	12.54	-1.49%	AI Prediction
000676	Genimous Technology Co., Ltd. Class A	Technology Services	10.01	11.00	10.00	10.54	3.64%	AI Prediction
000677	CHTC Helon Co., Ltd. Class A	Process Industries	4.36	4.49	4.33	4.43	1.84%	AI Prediction
000678	Xiangyang Automobile Bearing Co., Ltd. Class A	Producer Manufacturing	14.99	15.38	14.69	14.98	-0.47%	AI Prediction
000679	Dalian Friendship (Group) Co., Ltd Class A	Retail Trade	7.60	7.74	7.45	7.61	-1.30%	AI Prediction
000680	Shantui Construction Machinery Co., Ltd. Class A	Producer Manufacturing	12.16	12.39	12.03	12.23	0.16%	AI Prediction
000681	Visual China Group Co., Ltd. Class A	Commercial Services	29.00	34.59	28.95	31.92	1.40%	AI Prediction
000682	Dongfang Electronics Co., Ltd. Class A	Electronic Technology	12.74	13.03	12.32	12.58	-1.26%	AI Prediction
000683	Inner Mongolia Berun Chemical Company Limited Class A	Process Industries	7.34	7.58	7.29	7.50	2.32%	AI Prediction
000685	Zhongshan Public Utilities Group Co., Ltd. Class A	Utilities	11.98	12.13	11.74	11.82	-1.34%	AI Prediction
000686	Northeast Securities Co., Ltd. Class A	Finance	9.60	9.90	9.48	9.58	-0.62%	AI Prediction
000688	GuoCheng Mining Co., Ltd. Class A	Non-Energy Minerals	27.90	28.05	25.56	26.37	-7.15%	AI Prediction
000690	Guangdong Baolihua New Energy Stock Co., Ltd Class A	Utilities	4.46	4.50	4.40	4.42	-0.90%	AI Prediction
000691	Gansu Yatai Industrial Developent Co., Ltd. Class A	Process Industries	10.42	10.42	10.42	10.42	5.04%	AI Prediction
000692	Shenyang Huitian Thermal Power Co., Ltd. Class A	Utilities	3.69	3.70	3.60	3.64	-1.89%	AI Prediction
000695	Tianjin Binhai Energy & Development Co., Ltd. Class A	Commercial Services	13.49	13.54	12.94	13.08	-2.97%	AI Prediction
000697	Ligeance Aerospace Technology Co., Ltd. Class A	Electronic Technology	8.62	8.67	8.47	8.49	-1.62%	AI Prediction
000698	Shenyang Chemical Industry Co., Ltd. Class A	Process Industries	3.75	3.78	3.71	3.72	-0.80%	AI Prediction
000700	Jiangnan Mould & Plastic Technology Co., Ltd. Class A	Producer Manufacturing	13.13	13.70	13.04	13.55	3.44%	AI Prediction
000701	Xiamen Xinde Co., Ltd. Class A	Transportation	6.97	7.02	6.72	6.90	0.00%	AI Prediction
000702	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A	Process Industries	6.81	6.89	6.66	6.75	-0.88%	AI Prediction
000703	Hengyi Petrochemical Co., Ltd. Class A	Process Industries	10.32	11.07	10.27	10.88	5.63%	AI Prediction
000705	Zhejiang Zhenyuan Share Co., Ltd. Class A	Health Technology	9.41	9.58	9.30	9.47	1.07%	AI Prediction
000707	Hubei Shuanghuan Science and Technology Co., Ltd. Class A	Process Industries	6.24	6.26	6.13	6.19	-0.48%	AI Prediction
000708	Citic Pacific Special Steel Group Co., Ltd. Class A	Non-Energy Minerals	15.80	15.88	15.58	15.70	-0.44%	AI Prediction
000709	HBIS Company Limited Class A	Non-Energy Minerals	2.41	2.46	2.38	2.40	-0.83%	AI Prediction
000710	Berry Genomics Co. Ltd. Class A	Health Technology	14.57	15.63	14.48	15.00	3.81%	AI Prediction
000711	Kingland Technology Co., Ltd. Class A	Utilities	1.71	1.72	1.69	1.70	-0.58%	AI Prediction
000712	Guangdong Golden Dragon Development Inc. Class A	Consumer Non-Durables	12.51	12.84	12.43	12.48	-0.40%	AI Prediction
000713	Sdic Fengle Seed Co Ltd Class A	Process Industries	6.80	6.82	6.71	6.75	-0.74%	AI Prediction
000715	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A	Retail Trade	6.33	6.51	6.19	6.25	-2.19%	AI Prediction
000716	Nanfang Black Sesame Group Co., Ltd. Class A	Consumer Non-Durables	6.25	6.35	6.24	6.28	0.32%	AI Prediction
000717	Guangdong Zhongnan Iron & Steel Co., Ltd.	Non-Energy Minerals	2.63	2.69	2.61	2.63	-0.38%	AI Prediction
000718	Suning Universal Co., Ltd. Class A	Finance	2.39	2.46	2.37	2.40	0.42%	AI Prediction
000719	Central China Land Media Co., Ltd. Class A	Consumer Services	12.79	13.03	12.65	12.80	0.23%	AI Prediction
000720	Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	Utilities	3.40	3.42	3.33	3.36	-1.18%	AI Prediction
000721	Xi'an Catering Co. Ltd. Class A	Consumer Services	9.12	10.00	9.06	9.68	6.02%	AI Prediction
000722	Hunan Energy Group Development Co., Ltd. Class A	Utilities	12.10	12.24	12.05	12.17	0.41%	AI Prediction
000723	Shanxi Meijin Energy Co., Ltd. Class A	Energy Minerals	4.85	4.97	4.82	4.87	0.21%	AI Prediction
000725	BOE Technology Group Co., Ltd. Class A	Electronic Technology	4.54	4.73	4.53	4.60	3.14%	AI Prediction
000726	Lu Thai Textile Co., Ltd Class A	Process Industries	7.25	7.27	7.10	7.15	-1.38%	AI Prediction
000727	TPV Technology Co., Ltd. Class A	Electronic Technology	2.68	2.74	2.64	2.69	0.37%	AI Prediction
000728	Guoyuan Securities Company Limited Class A	Finance	8.61	8.78	8.51	8.57	-0.81%	AI Prediction
000729	Beijing Yanjing Brewery Co., Ltd. Class A	Consumer Non-Durables	12.02	12.09	11.76	11.92	-1.32%	AI Prediction
000731	Sichuan Meifeng Chemical Industry Co., Ltd. Class A	Process Industries	6.68	6.68	6.60	6.64	-0.30%	AI Prediction
000733	China Zhenhua (Group) Science & Technology Co., Ltd. Class A	Electronic Technology	55.40	56.98	54.60	55.20	-0.36%	AI Prediction
000735	Luoniushan Co. Ltd. Class A	Process Industries	8.13	8.23	8.02	8.13	-1.22%	AI Prediction
000736	CCCG Real Estate Corporation Limited Class A	Finance	5.48	5.56	5.45	5.47	-0.73%	AI Prediction
000737	North Copper Co., Ltd. Class A	Non-Energy Minerals	15.70	16.28	15.66	15.87	1.73%	AI Prediction
000738	AECC Aero-engine Control Co., Ltd. Class A	Electronic Technology	22.69	23.15	21.88	22.12	-2.64%	AI Prediction
000739	Apeloa Pharmaceutical Co. Ltd. Class A	Health Technology	17.50	17.66	17.18	17.55	-1.35%	AI Prediction
000750	Sealand Securities Co., Ltd. Class A	Finance	4.35	4.46	4.32	4.35	-0.46%	AI Prediction
000751	Huludao Zinc Industry Co., Ltd. Class A	Distribution Services	4.37	4.46	4.34	4.39	0.46%	AI Prediction
000752	Tibet Development Co., Ltd. Class A	Consumer Non-Durables	10.58	10.82	10.50	10.54	-0.38%	AI Prediction
000753	Fujian Zhangzhou Development Co., Ltd. Class A	Retail Trade	7.47	7.65	7.44	7.55	0.67%	AI Prediction
000755	Shanxi Hi-speed Group Co., Ltd. Class A	Transportation	5.03	5.09	4.99	5.05	0.40%	AI Prediction
000756	Shandong Xinhua Pharmaceutical Company Limited Class A	Health Technology	16.60	16.72	16.31	16.51	-2.13%	AI Prediction
000757	Sichuan Haowu Electromechanical Co., Ltd. Class A	Retail Trade	4.98	5.00	4.88	4.94	-0.20%	AI Prediction
000758	China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A	Non-Energy Minerals	6.98	7.13	6.86	6.93	-0.57%	AI Prediction
000759	Zhongbai Holdings Group Co., Ltd. Class A	Retail Trade	7.76	8.02	7.72	7.88	-0.63%	AI Prediction
000761	Bengang Steel Plates Co., Ltd. Class A	Non-Energy Minerals	3.36	3.46	3.32	3.34	-0.60%	AI Prediction
000762	Tibet Mineral Development Co. Ltd. Class A	Non-Energy Minerals	28.93	29.40	27.78	28.11	-3.44%	AI Prediction
000766	Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A	Health Technology	27.30	27.70	26.75	27.00	-0.55%	AI Prediction
000767	Jinneng Holding Shanxi Electric Power Co., Ltd. Class A	Utilities	2.93	2.98	2.91	2.95	0.68%	AI Prediction
000768	AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	Electronic Technology	28.46	29.09	27.81	28.03	-1.96%	AI Prediction
000776	GF Securities Co., Ltd. Class A	Finance	22.83	23.32	22.42	22.49	-1.62%	AI Prediction
000777	SUFA Technology Industry Co., Ltd., CNNC Class A	Producer Manufacturing	27.82	29.77	27.82	28.39	1.39%	AI Prediction
000778	Xinxing Ductile Iron Pipes Co., Ltd. Class A	Non-Energy Minerals	4.23	4.39	4.22	4.36	2.83%	AI Prediction
000779	Gansu Engineering Consulting Group Co., Ltd. Class A	Distribution Services	8.63	8.69	8.52	8.57	0.12%	AI Prediction
000782	Guangdong Highsun Meida New Materials Co., Ltd. Class A	Process Industries	5.17	5.31	5.15	5.21	1.17%	AI Prediction
000783	Changjiang Securities Co., Ltd Class A	Finance	8.75	9.01	8.62	8.69	-1.14%	AI Prediction
000785	Easyhome New Retail Group Co., Ltd Class A	Retail Trade	3.52	3.77	3.41	3.45	-4.43%	AI Prediction
000786	Beijing New Building Materials (Group) Co Ltd Class A	Non-Energy Minerals	25.52	25.75	25.36	25.56	-0.16%	AI Prediction
000788	PKU Healthcare Corp. Ltd. Class A	Health Technology	6.74	6.82	6.61	6.74	0.90%	AI Prediction
000789	Jiangxi Wannianqing Cement Co., Ltd. Class A	Non-Energy Minerals	5.35	5.39	5.29	5.34	-0.37%	AI Prediction
000790	Chengdu Huasun Technology Group Inc., Ltd. Class A	Health Technology	4.00	4.03	3.89	3.96	-1.00%	AI Prediction
000791	GEPIC Energy Development Co. Ltd. Class A	Utilities	6.64	6.74	6.59	6.64	0.15%	AI Prediction
000792	Qinghai Salt Lake Industry Co., Ltd. Class A	Process Industries	33.75	34.10	32.68	33.22	-1.72%	AI Prediction
000793	Huawen Media Group Class A	Technology Services	2.64	2.68	2.61	2.63	-0.75%	AI Prediction
000795	Innuovo Technology Co., Ltd. Class A	Non-Energy Minerals	10.24	10.44	10.08	10.23	0.10%	AI Prediction
000796	Caissa Tourism Group Co., Ltd. Class A	Consumer Services	6.31	6.72	6.31	6.68	4.21%	AI Prediction
000797	China Wuyi Co., Ltd. Class A	Consumer Durables	3.42	3.44	3.30	3.36	-2.89%	AI Prediction
000798	CNFC Overseas Fisheries Co., Ltd. Class A	Process Industries	11.40	11.60	11.16	11.38	-1.13%	AI Prediction
000799	Jiugui Liquor Co., Ltd. Class A	Consumer Non-Durables	56.15	57.30	55.32	56.17	0.09%	AI Prediction
000800	FAW Jiefang Group Co., Ltd Class A	Consumer Durables	6.84	6.89	6.78	6.80	-1.02%	AI Prediction
000801	Sichuan Jiuzhou Electric Co., Ltd Class A	Consumer Durables	17.17	18.25	17.11	17.50	1.80%	AI Prediction
000802	Beijing Jingxi Culture and Tourism Co., Ltd. Class A	Consumer Services	4.76	4.95	4.73	4.85	1.89%	AI Prediction
000803	Shandong High Speed Renewable Energy Group Limited Class A	Consumer Non-Durables	8.72	9.19	8.66	8.84	1.14%	AI Prediction
000807	Yunnan Aluminium Co. Ltd. Class A	Non-Energy Minerals	33.53	33.90	32.48	32.69	-1.57%	AI Prediction
000809	Liaoning HeZhan Energy Group Co. Ltd. Class A	Finance	3.47	3.49	3.39	3.42	-2.01%	AI Prediction
000810	Skyworth Digital Co., Ltd. Class A	Electronic Technology	12.53	12.98	12.50	12.75	1.59%	AI Prediction
000811	Moon Environment Technology Co., Ltd. Class A	Producer Manufacturing	16.08	16.12	15.52	15.75	-1.62%	AI Prediction
000812	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A	Commercial Services	4.78	4.85	4.72	4.76	-0.63%	AI Prediction
000813	Dezhan Healthcare Co., Ltd. Class A	Health Technology	4.05	4.24	4.01	4.22	3.69%	AI Prediction
000815	MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A	Producer Manufacturing	11.95	12.55	11.93	12.35	3.35%	AI Prediction
000816	Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	Producer Manufacturing	3.65	3.73	3.62	3.66	0.00%	AI Prediction
000818	Hangjin Technology Co.,Ltd. Class A	Process Industries	21.03	21.89	21.03	21.43	1.90%	AI Prediction
000819	Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	Process Industries	16.19	16.44	15.87	15.99	-1.36%	AI Prediction
000820	Shenwu Energy Saving Co., Ltd. Class A	Industrial Services	3.72	3.89	3.65	3.84	3.50%	AI Prediction
000821	J.S. Corrugating Machinery Co., Ltd. Class A	Producer Manufacturing	13.95	14.15	13.55	13.74	-1.58%	AI Prediction
000822	Shandong Haihua Co., Ltd. Class A	Process Industries	5.49	5.52	5.39	5.44	-1.09%	AI Prediction
000823	Guangdong Goworld Co., Ltd. Class A	Electronic Technology	14.01	14.28	13.88	14.08	0.50%	AI Prediction
000825	Shanxi Taigang Stainless Steel Co. Ltd. Class A	Non-Energy Minerals	5.26	5.49	5.25	5.32	1.53%	AI Prediction
000826	Tus Environmental Science & Technology Development Co., Ltd. Class A	Industrial Services	2.28	2.30	2.22	2.26	0.00%	AI Prediction
000828	Dongguan Development (Holdings) Co., Ltd Class A	Transportation	10.96	11.04	10.73	10.79	-1.10%	AI Prediction
000829	Telling Telecommunication Holding Co., Ltd. Class A	Distribution Services	11.30	11.50	10.92	11.08	-6.26%	AI Prediction
000830	Luxi Chemical Group Co., Ltd. Class A	Process Industries	17.10	17.58	16.90	17.42	1.40%	AI Prediction
000831	China Rare Earth Resources And Technology Co., Ltd. Class A	Non-Energy Minerals	51.80	55.17	51.65	52.27	-0.93%	AI Prediction
000833	Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	Process Industries	19.68	20.71	19.67	20.35	2.88%	AI Prediction
000837	Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A	Producer Manufacturing	13.30	13.50	12.99	13.13	-1.35%	AI Prediction
000838	CASIN Real Estate Development Group Co., Ltd. Class A	Finance	2.95	2.97	2.86	2.89	-2.36%	AI Prediction
000839	CITIC Guoan Information Industry Co., Ltd Class A	Electronic Technology	2.77	2.86	2.76	2.81	1.81%	AI Prediction
000848	Cheng De Lolo Co., Ltd. Class A	Consumer Non-Durables	8.54	8.60	8.47	8.49	-0.82%	AI Prediction
000850	Anhui Huamao Textile Co., Ltd. Class A	Process Industries	5.67	5.69	5.44	5.51	-1.96%	AI Prediction
000852	Sinopec Oilfield Equipment Corporation Class A	Producer Manufacturing	7.85	8.20	7.84	7.94	1.40%	AI Prediction
000856	Tangshan Jidong Equipment Engineering Co., Ltd. Class A	Producer Manufacturing	10.39	10.50	10.27	10.40	0.48%	AI Prediction
000858	Wuliangye Yibin Co., Ltd. Class A	Consumer Non-Durables	107.88	108.84	106.68	107.04	-0.89%	AI Prediction
000859	Anhui Guofeng New Materials Co., Ltd. Class A	Process Industries	12.46	13.08	12.15	12.38	-1.35%	AI Prediction
000860	Beijing Shunxin Agriculture Co., Ltd. Class A	Process Industries	14.89	15.01	14.78	14.84	-0.47%	AI Prediction
000862	Ning Xia Yin Xing Energy Co., Ltd. Class A	Utilities	6.04	6.22	6.02	6.09	1.00%	AI Prediction
000863	Sanxiang Impression Co., Ltd. Class A	Finance	5.80	5.96	5.72	5.88	1.91%	AI Prediction
000868	Anhui Ankai Automobile Co., Ltd. Class A	Consumer Durables	5.03	5.08	4.97	5.01	-0.40%	AI Prediction
000869	Yantai Changyu Pioneer Wine Co., Ltd. Class A	Consumer Non-Durables	20.84	20.92	20.67	20.75	-0.24%	AI Prediction
000875	Jilin Electric Power Co., Ltd. Class A	Utilities	6.21	6.77	6.21	6.77	10.08%	AI Prediction
000876	New Hope Liuhe Co., Ltd. Class A	Process Industries	9.15	9.21	8.93	8.97	-1.97%	AI Prediction
000877	Tianshan Material Co., Ltd. Class A	Non-Energy Minerals	5.45	5.59	5.42	5.47	0.55%	AI Prediction
000878	Yunnan Copper Co. Ltd. Class A	Non-Energy Minerals	22.20	23.25	22.02	22.87	3.58%	AI Prediction
000880	Weichai Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	33.00	33.29	31.31	32.11	-3.63%	AI Prediction
000881	CGN Nuclear Technology Development Co. Ltd. Class A	Producer Manufacturing	9.03	9.22	8.86	8.96	-1.10%	AI Prediction
000882	Beijing Hualian Department Store Co. Ltd. Class A	Finance	2.07	2.10	2.04	2.05	-0.97%	AI Prediction
000883	Hubei Energy Group Co., Ltd. Class A	Producer Manufacturing	4.60	4.63	4.56	4.58	-0.65%	AI Prediction
000885	CEVIA Enviro Inc. Class A	Consumer Durables	13.95	14.08	13.75	13.78	-1.36%	AI Prediction
000886	Hainan Expressway Co., Ltd Class A	Industrial Services	6.67	6.71	6.48	6.56	-1.50%	AI Prediction
000887	Anhui Zhongding Sealing Parts Co., Ltd. Class A	Producer Manufacturing	23.00	23.40	22.45	22.69	-1.35%	AI Prediction
000888	Emei Shan Tourism Co., Ltd. Class A	Consumer Services	13.31	13.65	13.28	13.61	1.80%	AI Prediction
000889	ZJBC Information Technology Co., Ltd. Class A	Consumer Services	3.77	4.04	3.77	3.93	3.69%	AI Prediction
000890	Jiangsu Fasten Co., Ltd. Class A	Producer Manufacturing	5.60	5.74	5.51	5.64	0.71%	AI Prediction
000892	H&R Century Union Corp. Class A	Electronic Technology	8.41	9.47	8.37	9.01	4.65%	AI Prediction
000893	Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	Non-Energy Minerals	50.38	51.80	49.61	51.46	2.22%	AI Prediction
000895	Henan Shuanghui Investment & Development Co., Ltd. Class A	Consumer Non-Durables	25.69	25.75	25.52	25.66	-0.19%	AI Prediction
000897	Tianjin Jinbin Development Co., Ltd Class A	Finance	2.31	2.33	2.27	2.28	-1.72%	AI Prediction
000898	Angang Steel Co., Ltd. Class A	Non-Energy Minerals	2.56	2.60	2.51	2.55	-0.39%	AI Prediction
000899	Jiangxi Ganneng Co., Ltd. Class A	Utilities	10.40	10.54	10.27	10.38	-0.29%	AI Prediction
000900	Xiandai Investment Co., Ltd Class A	Transportation	4.14	4.17	4.11	4.14	-0.24%	AI Prediction
000901	Aerospace Hi-Tech Holding Group Co., Ltd. Class A	Producer Manufacturing	29.51	31.47	28.35	29.08	-7.68%	AI Prediction
000902	YONFER Agricultural Technology Co., Ltd. Class A	Process Industries	15.62	15.85	15.47	15.63	0.06%	AI Prediction
000903	Kunming Yunnei Power Co., Ltd. Class A	Producer Manufacturing	2.68	2.71	2.65	2.67	-0.37%	AI Prediction
000905	Xiamen Port Development Co., Ltd. Class A	Transportation	13.93	13.96	13.26	13.45	-3.45%	AI Prediction
000906	Zheshang Development Group Co., Ltd. Class A	Distribution Services	6.00	6.04	5.96	6.01	-0.17%	AI Prediction
000908	Hunan Jingfeng Pharmaceutical Co., Ltd. Class A	Health Technology	8.05	8.23	7.79	7.80	-4.65%	AI Prediction
000909	Soyea Technology Co., Ltd Class A	Consumer Durables	5.40	5.49	5.40	5.45	1.11%	AI Prediction
000910	Dare Power Dekor Home Co., Ltd. Class A	Non-Energy Minerals	7.81	7.83	7.64	7.71	-0.77%	AI Prediction
000911	Guangxi Rural Investment Sugar Industry Group Co., Ltd. Class A	Consumer Non-Durables	7.46	7.52	7.38	7.45	-0.53%	AI Prediction
000912	Sichuan Lutianhua Company Limited By Shares Class A	Process Industries	4.25	4.28	4.19	4.23	-0.47%	AI Prediction
000913	Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	Consumer Durables	15.95	16.14	15.74	15.88	0.06%	AI Prediction
000915	Shandong Wit Dyne Health Co., Ltd. Class A	Health Technology	32.93	33.28	32.76	33.07	0.43%	AI Prediction
000917	Hunan TV & Broadcast Intermediary Co., Ltd. Class A	Commercial Services	12.89	13.18	12.21	12.40	-1.90%	AI Prediction
000919	Jinling Pharmaceutical Co., Ltd. Class A	Health Technology	7.81	7.98	7.77	7.90	1.15%	AI Prediction
000920	Vontron Technology Co., Ltd. Class A	Producer Manufacturing	12.75	12.81	12.34	12.54	-1.65%	AI Prediction
000921	Hisense Home Appliances Group Co., Ltd. Class A	Consumer Durables	24.64	24.72	24.36	24.49	-0.65%	AI Prediction
000922	Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	Producer Manufacturing	14.36	14.66	13.95	14.12	-1.67%	AI Prediction
000923	HBIS Resources Co., Ltd. Class A	Non-Energy Minerals	23.28	24.60	23.20	23.97	3.23%	AI Prediction
000925	UniTTEC Co., Ltd. Class A	Electronic Technology	9.36	9.46	9.01	9.12	-2.46%	AI Prediction
000926	Hubei Fuxing Science and Technology Co., Ltd. Class A	Finance	2.32	2.33	2.27	2.28	-1.30%	AI Prediction
000927	China Railway Materials Co., Ltd. Class A	Consumer Durables	2.66	2.69	2.61	2.64	-0.75%	AI Prediction
000928	Sinosteel Engineering & Technology Co., Ltd. Class A	Process Industries	6.60	6.66	6.46	6.51	-1.51%	AI Prediction
000929	Lanzhou Huanghe Enterprise Co., Ltd Class A	Consumer Non-Durables	9.60	9.77	9.47	9.55	-0.52%	AI Prediction
000930	COFCO Biotechnology Co., Ltd. Class A	Process Industries	5.95	5.99	5.86	5.91	-1.01%	AI Prediction
000931	Beijing Centergate Technologies (Holding) Co., Ltd Class A	Health Technology	5.24	5.35	5.12	5.23	-0.76%	AI Prediction
000932	Hunan Valin Steel Co., Ltd. Class A	Non-Energy Minerals	5.71	5.78	5.60	5.63	-1.23%	AI Prediction
000933	Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	Non-Energy Minerals	30.71	31.31	30.10	30.45	0.07%	AI Prediction
000935	Sichuan Hexie Shuangma Co., Ltd. Class A	Non-Energy Minerals	27.76	28.60	27.21	27.49	-1.29%	AI Prediction
000936	Jiangsu Huaxicun Co., Ltd Class A	Process Industries	8.82	8.96	8.61	8.73	-2.02%	AI Prediction
000937	Jizhong Energy Resources Co., Ltd. Class A	Energy Minerals	5.45	5.49	5.41	5.44	-0.73%	AI Prediction
000938	Unisplendour Co., Ltd. Class A	Electronic Technology	26.28	27.25	26.28	27.08	3.48%	AI Prediction
000948	Yunnan Nantian Electronics Information Co. Ltd. Class A	Technology Services	18.58	19.42	18.58	19.01	2.31%	AI Prediction
000949	Xinxiang Chemical Fiber Co., Ltd Class A	Process Industries	5.98	6.39	5.98	6.16	2.67%	AI Prediction
000950	C.Q. Pharmaceutical Holding Co., Ltd. Class A	Health Technology	6.27	6.68	6.24	6.53	3.32%	AI Prediction
000951	Sinotruk Jinan Truck Co., Ltd. Class A	Consumer Durables	16.77	16.84	16.52	16.63	-0.78%	AI Prediction
000952	Hubei Guangji Pharmaceutical Co., Ltd Class A	Health Technology	8.35	8.44	8.12	8.26	-1.43%	AI Prediction
000953	Guangxi Hechi Chemical Co., Ltd. Class A	Process Industries	7.38	7.85	7.23	7.62	2.97%	AI Prediction
000955	Xinlong Holding (Group) Co., Ltd. Class A	Process Industries	5.76	5.83	5.63	5.71	-1.04%	AI Prediction
000957	Zhongtong Bus Holding Co., Ltd. Class A	Consumer Durables	11.43	11.43	11.12	11.25	-1.32%	AI Prediction
000958	SPIC Industry-Finance Holdings Co., Ltd. Class A	Producer Manufacturing	6.78	7.30	6.67	7.04	6.02%	AI Prediction
000959	Beijing Shougang Co., Ltd. Class A	Non-Energy Minerals	5.17	5.30	5.15	5.23	0.97%	AI Prediction
000960	Yunnan Tin Co., Ltd. Class A	Non-Energy Minerals	37.85	40.48	37.81	40.00	8.61%	AI Prediction
000962	Ningxia Orient Tantalum Industry Co., Ltd. Class A	Non-Energy Minerals	38.28	39.41	36.78	36.91	-3.00%	AI Prediction
000963	Huadong Medicine Co., Ltd. Class A	Health Technology	39.87	40.15	38.88	39.10	-1.93%	AI Prediction
000965	Tianjin Tianbao Infrastructure Co. Ltd. Class A	Non-Energy Minerals	4.02	4.07	3.95	4.00	-0.74%	AI Prediction
000966	CHN Energy Changyuan Electric Power Co., Ltd. Class A	Utilities	4.40	4.46	4.39	4.41	0.46%	AI Prediction
000967	Infore Environment Technology Group Co., Ltd. Class A	Producer Manufacturing	6.89	6.97	6.77	6.83	-1.16%	AI Prediction
000968	Shanxi Blue Flame Holding Company Limited Class A	Process Industries	7.08	7.28	7.04	7.09	0.14%	AI Prediction
000969	Advanced Technology & Materials Co., Ltd. Class A	Non-Energy Minerals	28.59	31.12	28.52	29.27	3.46%	AI Prediction
000970	Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A	Non-Energy Minerals	13.91	14.09	13.56	13.73	-1.36%	AI Prediction
000972	Chalkis Health Industry Co., Ltd. Class A	Consumer Non-Durables	3.89	4.00	3.89	4.00	2.30%	AI Prediction
000973	FSPG Hi-Tech Co., Ltd Class A	Process Industries	13.42	13.60	12.82	12.95	-4.00%	AI Prediction
000975	Shanjin International Gold Co., Ltd. Class A	Non-Energy Minerals	27.36	28.48	27.16	27.94	3.60%	AI Prediction
000977	IEIT SYSTEMS Co., Ltd.Class A	Electronic Technology	68.23	71.60	68.15	69.55	2.79%	AI Prediction
000978	Guilin Tourism Corp. Ltd. Class A	Consumer Services	7.23	7.32	7.13	7.30	0.97%	AI Prediction
000980	Zotye Automobile Co., Ltd. Class A	Producer Manufacturing	3.47	3.54	3.46	3.48	-0.29%	AI Prediction
000981	Sensteed Hi-Tech Group Class A	Producer Manufacturing	5.10	5.67	5.09	5.67	10.10%	AI Prediction
000983	Shanxi Coking Coal Energy Group Co., Ltd Class A	Energy Minerals	6.93	6.99	6.84	6.91	-0.58%	AI Prediction
000985	Daqing Huake Co., Ltd. Class A	Process Industries	20.17	20.66	20.01	20.50	2.09%	AI Prediction
000987	Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A	Finance	10.42	11.66	10.00	10.22	-3.58%	AI Prediction
000988	Huagong Tech Co., Ltd. Class A	Producer Manufacturing	80.07	84.50	79.80	82.29	2.82%	AI Prediction
000989	Jiuzhitang Co., Ltd. Class A	Health Technology	9.20	9.28	9.06	9.13	-0.76%	AI Prediction
000990	Chengzhi Co. Ltd. Class A	Process Industries	8.12	8.22	8.01	8.09	-0.12%	AI Prediction
000993	Fujian Mindong Electric Power Group Co., Ltd. Class A	Utilities	12.74	12.98	12.59	12.76	0.71%	AI Prediction
000995	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A	Consumer Non-Durables	12.87	13.03	12.60	12.79	-0.62%	AI Prediction
000997	Newland Digital Technology Co., Ltd. Class A	Electronic Technology	29.10	31.60	29.01	30.44	4.43%	AI Prediction
000998	Yuan Longping High-Tech Agriculture Co., Ltd. Class A	Process Industries	9.57	9.62	9.47	9.51	-0.83%	AI Prediction
000999	China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. Class A	Health Technology	28.98	29.04	28.61	28.76	-0.76%	AI Prediction
001201	Dongrui Food Group Co., Ltd. Class A	Process Industries	14.73	14.81	14.52	14.64	-0.61%	AI Prediction
001202	Jushen Logistics Group Co. Ltd Class A	Transportation	17.71	19.18	17.68	18.88	-2.88%	AI Prediction
001203	Dazhong Mining Co., Ltd. Class A	Non-Energy Minerals	30.00	30.29	28.56	29.07	-4.69%	AI Prediction
001205	Nanjing Sheng Hang Shipping Co. Ltd. Class A	Transportation	16.34	16.52	16.12	16.31	0.25%	AI Prediction
001206	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A	Consumer Non-Durables	28.30	28.80	28.08	28.72	1.06%	AI Prediction
001207	Shandong Link Science and Technology Co. Ltd. Class A	Commercial Services	24.75	24.79	24.10	24.42	-1.09%	AI Prediction
001208	Hunan Valin Wire & Cable Co., Ltd. Class A	Producer Manufacturing	27.00	29.27	25.71	26.39	-5.58%	AI Prediction
001209	Guangdong Hongxing Industrial Co., Ltd. Class A	Consumer Non-Durables	21.49	23.55	21.36	22.73	5.62%	AI Prediction
001210	Kingfore Energy Group Co., Ltd. Class A	Industrial Services	20.79	21.60	20.70	21.34	2.50%	AI Prediction
001211	Suncha Technology Co., Ltd. Class A	Non-Energy Minerals	27.77	28.12	27.28	27.85	0.29%	AI Prediction
001212	Sinostone (Guangdong) Co. Ltd. Class A	Non-Energy Minerals	48.65	49.20	47.31	48.40	-0.82%	AI Prediction
001213	China Railway Special Cargo Logistics Co. Ltd. Class A	Transportation	4.11	4.15	4.08	4.10	-0.24%	AI Prediction
001215	Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	Consumer Non-Durables	45.30	45.55	43.70	44.89	-1.15%	AI Prediction
001216	Hunan Hualian China Industry Co., Ltd. Class A	Consumer Durables	18.45	20.26	18.33	19.89	7.92%	AI Prediction
001217	Anhui Huaertai Chemical Co. Ltd. Class A	Process Industries	13.15	13.23	12.85	13.01	-1.66%	AI Prediction
001218	Hunan Resun Co., Ltd.	Process Industries	23.73	23.92	23.34	23.67	0.30%	AI Prediction
001219	Qingdao Foods Co. Ltd. Class A	Consumer Non-Durables	15.15	15.16	14.63	14.86	-0.20%	AI Prediction
001221	Higold Group Co., Ltd. Class A	Consumer Durables	58.49	60.50	58.30	59.46	1.54%	AI Prediction
001222	Wenzhou Yuanfei Pet Toy Products Co., Ltd. Class A	Consumer Non-Durables	23.00	23.38	22.80	23.01	-0.09%	AI Prediction
001223	OK Science & Technology Co., Ltd. Class A	Producer Manufacturing	55.32	56.42	53.80	55.02	-0.05%	AI Prediction
001225	Hangzhou Hota M&E Holdings Co., Ltd. Class A	Producer Manufacturing	79.56	81.31	72.97	73.59	-5.67%	AI Prediction
001226	Anhui Tuoshan Heavy Industries Co., Ltd. Class A	Producer Manufacturing	47.27	47.77	46.53	47.41	1.39%	AI Prediction
001227	Bank of Lanzhou Co., Ltd. Class A	Finance	2.35	2.36	2.32	2.32	-1.28%	AI Prediction
001228	Yongtaiyun Chemical Logistics Co., Ltd. Class A	Transportation	26.67	29.36	26.60	29.36	10.00%	AI Prediction
001229	Guangdong Avcit Technology Holding Co Ltd. Class A	Consumer Durables	41.34	42.46	40.54	41.31	-0.10%	AI Prediction
001230	Jinglv Environment Science & Technology Co., Ltd. Class A	Consumer Non-Durables	23.02	23.67	22.73	22.95	0.26%	AI Prediction
001231	Norsyn Crop Technology Co., Ltd. Class A	Process Industries	24.55	24.66	24.21	24.44	-0.97%	AI Prediction
001233	Haian Rubber Group Co., Ltd. Class A	Consumer Durables	67.70	69.48	66.12	66.93	-1.28%	AI Prediction
001234	Jiangsu Times Textile Technology Co., Ltd. Class A	Consumer Non-Durables	28.36	29.39	28.16	29.31	3.28%	AI Prediction
001236	Soho Holly Futures Co., Ltd. Class A	Finance	10.76	11.09	10.69	10.83	0.28%	AI Prediction
001238	Zhejiang Zhengte Co., Ltd. Class A	Consumer Durables	51.87	52.50	50.69	51.62	-0.48%	AI Prediction
001239	Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	Producer Manufacturing	16.50	16.62	16.30	16.46	-0.24%	AI Prediction
001255	Zhejiang Bofay Electric Co., Ltd. Class A	Process Industries	43.43	45.63	43.01	45.63	10.00%	AI Prediction
001256	Zhejiang Weigang Technology Co., Ltd.	Producer Manufacturing	21.55	21.74	21.02	21.42	-0.60%	AI Prediction
001258	Xinjiang Lixin Energy Co., Ltd. Class A	Utilities	7.41	7.49	7.31	7.38	-0.27%	AI Prediction
001259	Beijing Liven Technology Co., Ltd. Class A	Consumer Durables	30.90	31.37	30.21	30.78	-0.65%	AI Prediction
001260	Shandong Kuntai New Material Technology Co., Ltd. Class A	Process Industries	22.03	24.20	21.93	23.86	8.36%	AI Prediction
001266	Shanghai Smart Control Co., Ltd. Class A	Producer Manufacturing	34.42	35.10	33.98	34.49	0.26%	AI Prediction
001267	Hui Lyu Ecological Technology Groups Co. Ltd. Class A	Commercial Services	22.47	23.88	22.22	23.28	4.77%	AI Prediction
001268	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	34.15	36.22	33.86	35.30	2.92%	AI Prediction
001269	Inner Mongolia OJing Science and Technology Co. Ltd. Class A	Electronic Technology	24.17	24.38	23.57	23.86	-0.79%	AI Prediction
001270	Zhejiang Chengchang Technology Co., Ltd. Class A	Electronic Technology	122.84	122.84	122.84	122.84	5.00%	AI Prediction
001277	Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A	Finance	40.69	40.96	39.96	40.45	-0.59%	AI Prediction
001278	Ningbo Yibin Electronic Technology Co. Ltd. Class A	Producer Manufacturing	19.62	19.98	19.30	19.72	1.02%	AI Prediction
001279	Anhui Strong State New Materials Co., Ltd. Class A	Consumer Durables	35.55	35.90	35.21	35.39	-0.48%	AI Prediction
001280	China National Uranium Co., Ltd. Class A	Non-Energy Minerals	68.82	70.56	65.88	66.73	-3.58%	AI Prediction
001282	Wuhu Sanlian Forging Co., Ltd. Class A	Producer Manufacturing	21.88	22.22	21.54	21.88	-0.50%	AI Prediction
001283	Shenzhen Highpower Technology Co., Ltd. Class A	Producer Manufacturing	70.90	73.50	70.30	72.19	3.81%	AI Prediction
001285	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A	Producer Manufacturing	59.96	60.31	58.31	59.42	-0.92%	AI Prediction
001286	Shaanxi Energy Investment Co., Ltd. Class A	Utilities	9.65	9.71	9.49	9.53	-1.35%	AI Prediction
001287	Shenzhen CECport Technologies Co., Ltd. Class A	Distribution Services	23.79	24.05	23.23	23.57	1.25%	AI Prediction
001288	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A	Producer Manufacturing	29.90	30.55	29.56	30.14	0.84%	AI Prediction
001289	China Longyuan Power Group Corporation Ltd Class A	Utilities	15.65	15.90	15.58	15.74	0.64%	AI Prediction
001296	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A	Non-Energy Minerals	28.15	28.37	27.39	27.90	-0.89%	AI Prediction
001298	Shenzhen Best of Best Holdings Co., Ltd. Class A	Distribution Services	30.61	31.20	30.45	30.83	1.55%	AI Prediction
001299	Shaanxi Meineng Clean Energy Corp., Ltd. Class A	Utilities	13.15	13.48	12.95	13.13	-1.87%	AI Prediction
001300	Sportsoul Co., Ltd. Class A	Consumer Durables	17.83	18.27	17.37	17.89	0.85%	AI Prediction
001301	Shijiazhuang Shangtai Technology Co., Ltd. Class A	Producer Manufacturing	86.00	87.20	84.65	86.07	1.75%	AI Prediction
001306	Zhejiang Xiasha Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	86.18	87.25	84.70	85.45	-0.84%	AI Prediction
001308	Shenzhen KTC Technology Co., Ltd. Class A	Electronic Technology	21.79	22.06	21.47	21.75	0.55%	AI Prediction
001309	Shenzhen Techwinsemi Technology Co., Ltd. Class A	Electronic Technology	242.00	248.00	234.61	238.98	2.57%	AI Prediction
001311	Chuzhou Duoli Automotive Technology Co., Ltd. Class A	Producer Manufacturing	32.25	32.25	31.30	32.00	-0.90%	AI Prediction
001313	Guangdong Yuehai Feeds Group Co., Ltd. Class A	Process Industries	7.48	7.56	7.29	7.37	1.10%	AI Prediction
001314	Emdoor Information Co. Ltd. Class A	Electronic Technology	46.56	47.87	46.14	46.88	1.76%	AI Prediction
001316	Lubair Aviation Technology Co., Ltd. Class A	Distribution Services	40.10	40.86	39.34	39.91	-0.50%	AI Prediction
001317	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A	Transportation	53.65	57.80	53.40	56.48	3.22%	AI Prediction
001318	Jiangxi Sunshine Dairy Co., Ltd. Class A	Consumer Non-Durables	15.41	15.75	15.28	15.50	0.32%	AI Prediction
001319	Winstech Precision Holding Co., Ltd. Class A	Producer Manufacturing	26.87	27.37	26.50	27.00	0.48%	AI Prediction
001322	Arrow Home Group Co., Ltd. Class A	Producer Manufacturing	8.50	8.58	8.31	8.41	-1.52%	AI Prediction
001323	De Rucci Healthy Sleep Co., Ltd. Class A	Consumer Durables	26.07	26.14	25.82	26.05	-0.08%	AI Prediction
001324	Changzhou Evergreen Technology Co., Ltd. Class A	Non-Energy Minerals	18.98	19.17	18.68	18.93	-0.26%	AI Prediction
001325	YACHOO TECH CO LTD	Producer Manufacturing	50.57	50.90	50.04	50.24	-0.65%	AI Prediction
001326	Shenzhen SNC Opto Electronic Co., Ltd. Class A	Producer Manufacturing	51.20	54.94	50.19	52.56	2.18%	AI Prediction
001328	Dencare (Chongqing) Oral Care Co., Ltd. Class A	Consumer Non-Durables	40.60	40.90	39.52	40.26	-0.84%	AI Prediction
001330	Bona Film Group Co., Ltd. Class A	Consumer Services	8.97	10.00	8.70	9.62	5.60%	AI Prediction
001331	Senton Energy Co., Ltd. Class A	Energy Minerals	60.82	62.99	57.18	58.26	-6.45%	AI Prediction
001332	Wuxi Chemical Equipment Co., Ltd. Class A	Producer Manufacturing	60.75	61.73	58.20	59.18	-2.31%	AI Prediction
001333	Zhejiang Guanghua Technology Co., Ltd. Class A	Process Industries	22.35	22.85	22.31	22.85	1.96%	AI Prediction
001335	Trust Chem Co., Ltd. Class A	Process Industries	47.41	50.10	46.90	49.92	5.29%	AI Prediction
001336	Hangzhou Chuhuan Science & Technology Co., Ltd. Class A	Producer Manufacturing	25.81	26.33	25.41	26.10	1.16%	AI Prediction
001337	Sichuan Gold Co. Ltd. Class A	Non-Energy Minerals	31.00	31.88	30.57	31.49	2.51%	AI Prediction
001338	GDH Supertime Group Co., Ltd. Class A	Consumer Non-Durables	12.27	12.36	11.99	12.15	-0.98%	AI Prediction
001339	JWIPC Technology Co., Ltd. Class A	Technology Services	54.70	55.79	54.08	55.04	2.48%	AI Prediction
001356	Fuling Technology Co., Ltd.	Producer Manufacturing	13.28	13.44	13.17	13.26	-0.30%	AI Prediction
001358	Shaoxing Xingxin New Material Co., Ltd. Class A	Process Industries	26.15	26.50	25.84	26.16	-0.61%	AI Prediction
001359	Pamica Technology Corporation Class A	Process Industries	71.00	71.31	69.55	70.48	-1.18%	AI Prediction
001360	Nanchang Mineral Systems Co., Ltd. Class A	Producer Manufacturing	22.34	25.25	22.33	25.25	10.02%	AI Prediction
001366	Boen Group Co., Ltd. Class A	Process Industries	13.34	13.53	13.19	13.45	0.82%	AI Prediction
001367	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A	Process Industries	23.91	23.98	23.33	23.88	0.42%	AI Prediction
001368	Tongda Smart Tech (Xiamen) Co., Ltd. Class A	Producer Manufacturing	25.18	25.66	24.91	25.56	1.11%	AI Prediction
001369	INNER MONGOLIA	Process Industries	15.05	15.20	14.99	15.06	0.27%	AI Prediction
001373	Jiangsu Topfly New Materials Co., Ltd. Class A	Health Technology	36.88	39.95	36.57	39.59	6.80%	AI Prediction
001376	Jiangxi Bestoo Energy Co., Ltd. Class A	Distribution Services	15.76	16.39	15.60	16.09	2.09%	AI Prediction
001378	Guangdong Decro Film New Materials Co. Ltd. Class A	Producer Manufacturing	24.01	24.37	23.70	23.95	-0.46%	AI Prediction
001379	Shandong Tengda Fasten Tech Co., Ltd. Class A	Producer Manufacturing	24.22	24.52	23.61	23.93	-1.85%	AI Prediction
001380	Hwaway Technology Corp. Ltd. Class A	Producer Manufacturing	23.70	24.62	23.44	23.88	1.53%	AI Prediction
001382	Guangdong Xinyaguang Cable Co., Ltd. Class A	Producer Manufacturing	21.03	21.30	20.80	20.91	-0.85%	AI Prediction
001386	Marco Polo Holdings Co., Ltd. Class A	Distribution Services	23.23	23.98	23.14	23.81	2.06%	AI Prediction
001387	Hefei Snowky Electric Co., Ltd. Class A	Consumer Durables	14.45	14.91	14.38	14.77	2.29%	AI Prediction
001388	Shandong Senter Electronic Co., Ltd. Class A	Electronic Technology	45.05	45.10	44.30	44.51	-0.91%	AI Prediction
001389	Delton Technology (Guangzhou) Inc.	Electronic Technology	79.20	81.12	77.81	78.98	0.23%	AI Prediction
001390	Anhui Guqi Down and Feather Textile Incorporated Class A	Commercial Services	25.20	25.49	24.90	25.10	-0.32%	AI Prediction
001391	Air China Cargo Co., Ltd. Class A	Transportation	6.03	6.05	5.98	5.99	-0.50%	AI Prediction
001395	Yalian Machinery Co Ltd. Class A	Producer Manufacturing	43.78	44.28	43.45	44.09	0.62%	AI Prediction
001396	SHANGHAI RE FINE	Non-Energy Minerals	40.44	41.08	40.20	40.71	0.64%	AI Prediction
001400	Giansun Precision Technology Group Co. Ltd. Class A	Non-Energy Minerals	105.00	120.48	105.00	120.48	10.00%	AI Prediction
001696	Chongqing Zongshen Power Machinery Co. Ltd. Class A	Producer Manufacturing	22.20	24.19	22.20	22.97	3.52%	AI Prediction
001872	China Merchants Port Group Co., Ltd. Class A	Transportation	19.44	19.56	19.30	19.40	-0.15%	AI Prediction
001896	Henan Yuneng Holding Co., Ltd. Class A	Utilities	6.21	6.55	5.90	6.25	-2.04%	AI Prediction
001914	China Merchants Property Operation & Service Company Limited Class A	Finance	11.20	11.28	10.94	10.98	-1.35%	AI Prediction
001965	China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	Transportation	9.80	9.81	9.75	9.77	-0.41%	AI Prediction
001979	China Merchants Shekou Industrial Zone Holdings Co., Ltd. Class A	Finance	9.23	9.29	9.02	9.03	-2.17%	AI Prediction
002001	Zhejiang NHU Co. Ltd. Class A	Health Technology	25.33	25.75	25.07	25.30	0.00%	AI Prediction
002003	Zhejiang Weixing Industrial Development Co., Ltd. Class A	Producer Manufacturing	10.38	10.54	10.34	10.49	1.06%	AI Prediction
002004	Huapont Life Sciences Co., Ltd. Class A	Process Industries	4.97	5.45	4.93	5.45	10.10%	AI Prediction
002005	Elec-Tech International Co Ltd Class A	Consumer Durables	2.87	2.97	2.85	2.89	-2.36%	AI Prediction
002006	Zhejiang Jinggong Integration Technology Co. Ltd. Class A	Producer Manufacturing	22.61	22.97	21.88	22.08	-2.34%	AI Prediction
002007	Hualan Biological Engineering Inc. Class A	Health Technology	15.66	15.85	15.52	15.62	-0.51%	AI Prediction
002008	Han's Laser Technology Industry Group Co., Ltd. Class A	Producer Manufacturing	42.78	43.95	42.52	42.94	2.80%	AI Prediction
002009	Miracle Automation Engineering Co., Ltd. Class A	Producer Manufacturing	21.68	23.40	21.56	21.84	0.78%	AI Prediction
002010	Transfar Zhilian Co., Ltd. Class A	Process Industries	6.40	6.68	6.39	6.49	1.25%	AI Prediction
002011	Zhejiang Dun'an Artificial Environment Co., Ltd. Class A	Producer Manufacturing	13.01	13.17	12.85	13.00	0.00%	AI Prediction
002012	Zhejiang Kan Specialities Material Co., Ltd. Class A	Process Industries	6.32	6.33	6.09	6.17	-2.37%	AI Prediction
002014	Huangshan Novel Co., Ltd. Class A	Process Industries	11.73	11.79	11.55	11.59	-0.94%	AI Prediction
002015	GCL Energy Technology Co.,Ltd. Class A	Utilities	10.65	11.09	10.62	10.87	1.49%	AI Prediction
002016	Guangdong Shirongzhaoye Co., Ltd. Class A	Health Technology	5.87	5.93	5.75	5.83	-0.85%	AI Prediction
002017	Eastcompeace Technology Co., Ltd. Class A	Electronic Technology	27.46	29.99	27.45	28.52	3.94%	AI Prediction
002019	Yifan Pharmaceutical Co., Ltd. Class A	Health Technology	12.81	13.00	12.58	12.71	-1.24%	AI Prediction
002020	Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A	Health Technology	18.21	18.59	18.11	18.37	0.49%	AI Prediction
002021	Zoje Resources Investment Co., Ltd. Class A	Producer Manufacturing	2.82	2.88	2.74	2.79	-0.71%	AI Prediction
002022	Shanghai Kehua Bio-Engineering Co., Ltd. Class A	Health Technology	6.30	6.45	6.21	6.30	-0.32%	AI Prediction
002023	Sichuan Haite High-Tech Co., Ltd. Class A	Transportation	14.33	14.64	13.96	14.24	-0.42%	AI Prediction
002024	Suning.com Co., Ltd. Class A	Retail Trade	1.65	1.67	1.64	1.65	-0.60%	AI Prediction
002025	Guizhou Space Appliance Co., Ltd. Class A	Electronic Technology	62.01	64.64	58.10	59.37	-6.75%	AI Prediction
002026	Shandong Weida Machinery Co., Ltd. Class A	Producer Manufacturing	14.65	15.32	14.63	15.15	3.63%	AI Prediction
002027	Focus Media Information Technology Co Ltd Class A	Producer Manufacturing	7.90	8.15	7.68	7.80	-2.74%	AI Prediction
002028	Sieyuan Electric Co., Ltd. Class A	Electronic Technology	162.39	167.97	160.00	161.87	-0.28%	AI Prediction
002029	Fujian Septwolves Industry Co., Ltd. Class A	Consumer Non-Durables	13.90	14.30	13.51	13.74	-2.97%	AI Prediction
002030	Daan Gene Co., Ltd. Class A	Health Technology	6.54	6.69	6.43	6.54	-0.15%	AI Prediction
002031	Greatoo Intelligent Equipment, Inc. Class A	Finance	8.33	8.58	8.13	8.25	-1.55%	AI Prediction
002032	Zhejiang Supor Co., Ltd. Class A	Consumer Durables	44.68	44.81	44.31	44.80	0.43%	AI Prediction
002033	Lijiang Yulong Tourism Co., Ltd. Class A	Consumer Services	9.30	9.40	9.20	9.37	0.64%	AI Prediction
002034	Wangneng Environment Co., Ltd. Class A	Industrial Services	16.30	16.52	16.11	16.26	-0.12%	AI Prediction
002035	Vatti Corp. Ltd. Class A	Consumer Durables	6.28	6.31	6.21	6.26	0.00%	AI Prediction
002036	LianChuang Electronic Technology Co Ltd Class A	Electronic Technology	12.16	12.35	11.76	11.97	-1.97%	AI Prediction
002037	Poly Union Chemical Holding Group Co., Ltd. Class A	Industrial Services	9.77	9.89	9.61	9.73	-0.71%	AI Prediction
002038	Beijing SL Pharmaceutical Co. Ltd. Class A	Health Technology	7.86	7.97	7.71	7.82	-0.64%	AI Prediction
002039	Guizhou Qianyuan Power Co., Ltd. Class A	Utilities	18.40	18.52	18.32	18.43	0.16%	AI Prediction
002040	Nanjing Port Co., Ltd. Class A	Transportation	10.27	10.34	10.09	10.20	-1.26%	AI Prediction
002041	Shandong Denghai Seeds Co., Ltd. Class A	Process Industries	9.72	9.80	9.57	9.64	-0.92%	AI Prediction
002042	Huafu Fashion Co. Ltd. Class A	Process Industries	4.36	4.43	4.31	4.35	-0.23%	AI Prediction
002043	Dehua TB New Decoration Material Co., Ltd. Class A	Non-Energy Minerals	13.25	13.36	13.16	13.22	-0.23%	AI Prediction
002044	Meinian Onehealth Healthcare Holdings Co Ltd Class A	Health Services	8.15	8.15	8.00	8.15	9.99%	AI Prediction
002045	Guoguang Electric Co., Ltd. Class A	Consumer Durables	15.11	15.98	15.05	15.53	1.70%	AI Prediction
002046	Sinomach Precision Industry Group Co. Ltd. Class A	Producer Manufacturing	54.00	54.97	48.94	49.76	-3.88%	AI Prediction
002047	Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	Producer Manufacturing	3.90	3.96	3.87	3.92	0.26%	AI Prediction
002048	Ningbo Huaxiang Electronic Co., Ltd. Class A	Producer Manufacturing	30.27	30.83	29.43	29.91	-1.77%	AI Prediction
002050	Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	Producer Manufacturing	56.31	57.64	54.35	54.86	-4.01%	AI Prediction
002051	China CAMC Engineering Co., Ltd. Class A	Industrial Services	8.68	8.74	8.53	8.58	-1.15%	AI Prediction
002052	Shenzhen Coship Electronics Co., Ltd. Class A	Electronic Technology	12.85	13.16	12.69	12.81	-0.62%	AI Prediction
002053	Yunnan Energy Investment Co., Ltd. Class A	Process Industries	12.01	12.19	11.81	11.97	-0.25%	AI Prediction
002054	Dymatic Chemicals, Inc. Class A	Process Industries	8.03	8.81	8.03	8.81	9.99%	AI Prediction
002055	Shenzhen Deren Electronic Co., Ltd. Class A	Producer Manufacturing	5.68	5.97	5.68	5.97	4.92%	AI Prediction
002056	Hengdian Group DMEGC Magnetics Co., Ltd Class A	Producer Manufacturing	20.14	20.42	19.80	19.98	-0.79%	AI Prediction
002057	Sinosteel New Materials Co., Ltd. Class A	Process Industries	10.55	10.64	10.34	10.50	0.00%	AI Prediction
002058	Shanghai Welltech Automation Co., Ltd. Class A	Electronic Technology	23.03	23.87	23.03	23.40	1.21%	AI Prediction
002059	Yunnan Tourism Co., Ltd. Class A	Consumer Services	5.44	5.70	5.44	5.65	3.86%	AI Prediction
002060	Guangdong Construction Engineering Group Co., Ltd. Class A	Industrial Services	3.72	3.74	3.65	3.70	-0.54%	AI Prediction
002061	Zhejiang Communications Technology Co.Ltd. Class A	Industrial Services	4.07	4.10	4.02	4.04	-0.74%	AI Prediction
002062	Hongrun Construction Group Co., Ltd. Class A	Industrial Services	9.01	9.26	8.92	9.06	0.11%	AI Prediction
002063	YGsoft Inc. Class A	Technology Services	6.60	6.91	6.60	6.76	3.52%	AI Prediction
002064	Huafon Chemical Co., Ltd. Class A	Process Industries	11.74	12.05	11.60	11.78	0.26%	AI Prediction
002065	DHC Software Co., Ltd. Class A	Technology Services	10.15	11.19	10.13	10.89	7.08%	AI Prediction
002066	Ruitai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	19.68	20.37	19.40	19.70	0.77%	AI Prediction
002067	Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	Process Industries	5.60	5.74	5.49	5.57	-0.54%	AI Prediction
002068	Jiangxi Black Cat Carbon Black Co., Ltd. Class A	Process Industries	9.12	9.16	8.95	8.97	-1.86%	AI Prediction
002069	Zoneco Group Co., Ltd. Class A	Process Industries	3.80	3.85	3.73	3.77	-0.53%	AI Prediction
002072	Kairuide Holding Co., Ltd. Class A	Technology Services	7.36	7.52	7.22	7.36	0.41%	AI Prediction
002073	Mesnac Co., Ltd. Class A	Producer Manufacturing	8.35	8.50	8.22	8.32	-0.24%	AI Prediction
002074	Gotion High-tech Co., Ltd Class A	Producer Manufacturing	39.50	41.18	39.31	40.00	1.01%	AI Prediction
002075	Jiangsu Shagang Co., Ltd. Class A	Non-Energy Minerals	5.90	6.02	5.79	5.81	-2.19%	AI Prediction
002076	CNlight Co., Ltd. Class A	Producer Manufacturing	2.14	2.17	2.10	2.12	-0.47%	AI Prediction
002077	Jiangsu Dagang Co., Ltd. Class A	Finance	15.42	15.82	15.38	15.55	1.11%	AI Prediction
002078	Shandong Sunpaper Co., Ltd. Class A	Process Industries	15.46	15.65	15.31	15.39	-0.71%	AI Prediction
002079	Suzhou Good-Ark Electronics Co. Ltd. Class A	Electronic Technology	9.80	10.02	9.75	9.86	0.41%	AI Prediction
002080	Sinoma Science & Technology Co., Ltd. Class A	Process Industries	35.65	37.00	35.61	36.39	2.22%	AI Prediction
002081	Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A	Industrial Services	3.83	3.94	3.75	3.80	-2.06%	AI Prediction
002082	Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	Health Technology	17.25	17.40	16.35	16.76	-3.01%	AI Prediction
002083	Sunvim Group Co., Ltd. Class A	Process Industries	12.53	13.00	12.45	12.66	-0.63%	AI Prediction
002084	Guangzhou Seagull Kitchen and Bath Products Co., Ltd. Class A	Producer Manufacturing	3.96	4.02	3.90	3.98	0.51%	AI Prediction
002085	Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A	Producer Manufacturing	16.33	17.93	16.31	17.32	6.26%	AI Prediction
002086	Shandong Oriental Ocean Sci-Tech Co., Ltd Class A	Consumer Non-Durables	2.43	2.45	2.38	2.39	-1.65%	AI Prediction
002088	Luyang Energy-Saving Materials Co., Ltd. Class A	Non-Energy Minerals	11.86	12.76	11.75	12.46	6.77%	AI Prediction
002090	Wiscom System Co., Ltd. Class A	Electronic Technology	12.97	13.10	12.55	12.79	-1.24%	AI Prediction
002091	Jiangsu Guotai International Group Co., Ltd. Class A	Commercial Services	9.02	9.15	8.86	8.93	-1.00%	AI Prediction
002092	Xinjiang Zhongtai Chemical Co., Ltd. Class A	Distribution Services	5.47	5.70	5.43	5.56	1.65%	AI Prediction
002093	Guomai Technologies, Inc. Class A	Communications	12.48	12.83	12.30	12.57	1.70%	AI Prediction
002094	Qingdao Kingking Applied Chemistry Co., Ltd. Class A	Consumer Non-Durables	7.78	8.48	7.75	8.25	5.77%	AI Prediction
002095	Zhejiang NetSun Co., Ltd. Class A	Technology Services	19.59	21.64	19.54	20.94	6.46%	AI Prediction
002096	Explosive Co., Ltd. Class A	Process Industries	13.32	13.43	13.04	13.16	-1.50%	AI Prediction
002097	Sunward Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	12.40	12.96	12.39	12.64	1.69%	AI Prediction
002098	Fujian SBS Zipper Science & Technology Co., Ltd. Class A	Producer Manufacturing	10.84	11.37	10.60	10.87	-1.45%	AI Prediction
002099	Zhejiang Hisoar Pharmaceutical Co., Ltd. Class A	Health Technology	7.15	7.19	6.80	6.96	-2.25%	AI Prediction
002100	Tecon Biology Co., Ltd. Class A	Process Industries	7.15	7.19	7.08	7.16	0.28%	AI Prediction
002101	Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	Producer Manufacturing	12.45	12.59	12.21	12.36	-0.88%	AI Prediction
002102	HuBei NengTer Technology CO.,Ltd Class A	Process Industries	3.45	3.49	3.38	3.41	-1.16%	AI Prediction
002103	Guangbo Group Stock Co., Ltd. Class A	Producer Manufacturing	10.01	10.43	10.01	10.32	2.18%	AI Prediction
002104	Hengbao Co., Ltd. Class A	Electronic Technology	18.95	20.50	18.95	20.00	5.04%	AI Prediction
002105	HL Corp. (Shenzhen) Class A	Consumer Durables	7.64	7.69	7.40	7.57	0.53%	AI Prediction
002106	Shenzhen Laibao Hi-Tech Co., Ltd. Class A	Electronic Technology	11.21	11.32	10.99	11.15	-0.09%	AI Prediction
002107	Shandong Wohua Pharmaceutical Co., Ltd. Class A	Health Technology	7.40	7.44	7.09	7.22	0.70%	AI Prediction
002108	Cangzhou Mingzhu Plastic Co., Ltd. Class A	Producer Manufacturing	5.06	5.19	5.03	5.11	0.99%	AI Prediction
002109	Shaanxi Xinghua Chemistry Co., Ltd Class A	Process Industries	3.90	3.93	3.80	3.84	-1.29%	AI Prediction
002110	Sansteel MinGuang Co., Ltd., Fujian Class A	Non-Energy Minerals	4.33	4.41	4.27	4.30	-0.46%	AI Prediction
002111	Weihai Guangtai Airport Equipment Co., Limited Class A	Producer Manufacturing	10.62	10.76	10.39	10.53	-0.85%	AI Prediction
002112	Sanbian Sci-Tech Co., Ltd. Class A	Producer Manufacturing	19.23	19.23	19.23	19.23	10.01%	AI Prediction
002114	Yunnan Luoping Zinc & Electricity Co., Ltd. Class A	Non-Energy Minerals	9.11	9.35	9.10	9.23	0.65%	AI Prediction
002115	Sunwave Communications Co., Ltd. Class A	Commercial Services	19.59	19.59	19.59	19.59	9.99%	AI Prediction
002116	China Haisum Engineering Co., Ltd. Class A	Industrial Services	10.47	10.55	10.34	10.43	-0.29%	AI Prediction
002117	Tungkong Inc. Class A	Commercial Services	12.16	12.46	12.13	12.29	1.15%	AI Prediction
002119	Ningbo Kangqiang Electronics Co., Ltd. Class A	Producer Manufacturing	18.08	18.44	17.74	18.05	0.00%	AI Prediction
002120	Yunda Holding Group Co., Ltd. Class A	Transportation	6.98	7.08	6.91	6.95	0.87%	AI Prediction
002121	Shenzhen Clou Electronics Co., Ltd. Class A	Electronic Technology	8.24	8.54	8.20	8.52	4.54%	AI Prediction
002122	HuiZhou Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	3.06	3.12	3.05	3.07	0.33%	AI Prediction
002123	Montnets Cloud Technology Group Co., Ltd Class A	Technology Services	13.53	14.24	13.48	13.76	1.85%	AI Prediction
002124	Tech-bank Food Co., Ltd.	Process Industries	2.75	2.75	2.71	2.73	-0.73%	AI Prediction
002125	Xiangtan Electrochemical Scientific Co., Ltd. Class A	Producer Manufacturing	14.75	14.98	14.42	14.66	-0.27%	AI Prediction
002126	Zhejiang Yinlun Machinery Co., Ltd Class A	Producer Manufacturing	39.30	40.25	38.80	39.54	0.51%	AI Prediction
002127	NanJi E-Commerce Co., LTD. Class A	Retail Trade	3.52	3.80	3.50	3.65	3.40%	AI Prediction
002128	Inner Mongolia Dian Tou Energy Corporation Limited Class A	Non-Energy Minerals	29.95	30.83	29.40	30.21	1.58%	AI Prediction
002129	TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A	Electronic Technology	8.75	9.01	8.62	8.73	-1.13%	AI Prediction
002130	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A	Producer Manufacturing	26.96	27.57	26.75	27.07	0.45%	AI Prediction
002131	Leo Group Co. Ltd. Class A	Producer Manufacturing	9.50	9.93	9.41	9.93	9.97%	AI Prediction
002132	Henan Hengxing Science & Technology Co., Ltd. Class A	Producer Manufacturing	3.62	3.68	3.57	3.64	0.55%	AI Prediction
002133	Cosmos Group Co., Ltd. Class A	Finance	3.50	3.53	3.41	3.46	-0.86%	AI Prediction
002134	Tianjin Printronics Circuit Corporation Class A	Electronic Technology	25.67	26.44	25.21	25.82	1.02%	AI Prediction
002135	Zhejiang Southeast Space Frame Co., Ltd. Class A	Producer Manufacturing	5.58	5.59	5.31	5.41	-3.91%	AI Prediction
002136	Anhui Annada Titanium Industry Co., Ltd. Class A	Process Industries	12.66	12.88	12.54	12.72	0.39%	AI Prediction
002137	SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A	Electronic Technology	8.96	9.19	8.92	9.04	0.33%	AI Prediction
002138	Shenzhen Sunlord Electronics Co., Ltd. Class A	Electronic Technology	37.25	38.09	36.56	37.24	-0.05%	AI Prediction
002139	Shenzhen Topband Co., Ltd. Class A	Electronic Technology	14.00	14.28	13.85	14.02	0.21%	AI Prediction
002140	East China Engineering Science and Technology Co., Ltd. Class A	Industrial Services	11.71	11.83	11.52	11.66	0.17%	AI Prediction
002141	Infund Holding Co., Ltd. Class A	Non-Energy Minerals	3.76	3.78	3.72	3.74	-0.80%	AI Prediction
002142	Bank of Ningbo Co., Ltd. Class A	Finance	29.26	29.26	28.73	28.90	-1.23%	AI Prediction
002144	Hongda High-Tech Holding Co., Ltd. Class A	Process Industries	12.98	13.07	12.69	12.87	-0.62%	AI Prediction
002145	Tinergy Chemical Co., Ltd. Class A	Process Industries	4.97	5.05	4.88	4.92	-1.20%	AI Prediction
002146	RiseSun Real Estate Development Co., Ltd. Class A	Finance	1.68	1.72	1.65	1.69	-0.59%	AI Prediction
002148	Beijing Bewinner Communications Co., Ltd. Class A	Technology Services	9.14	9.53	9.14	9.37	2.07%	AI Prediction
002149	Western Metal Materials Co. Ltd Class A	Non-Energy Minerals	45.60	47.50	43.15	44.23	-4.78%	AI Prediction
002150	Jiangsu Tongrun Equipment Technology Co., Ltd. Class A	Producer Manufacturing	20.28	22.17	20.18	21.41	5.62%	AI Prediction
002151	Beijing BDStar Navigation Co., Ltd. Class A	Electronic Technology	54.30	60.22	54.19	54.23	-9.93%	AI Prediction
002152	GRG Banking Equipment Co., Ltd. Class A	Electronic Technology	13.58	14.40	13.58	14.18	3.88%	AI Prediction
002153	Beijing Shiji Information Technology Co., Ltd. Class A	Technology Services	14.67	14.67	14.67	14.67	9.97%	AI Prediction
002154	Baoxiniao Holding Co., Ltd. Class A	Consumer Non-Durables	3.92	3.97	3.90	3.95	0.77%	AI Prediction
002155	Hunan Gold Corp. Ltd. Class A	Non-Energy Minerals	22.09	23.05	22.05	22.97	3.94%	AI Prediction
002156	TongFu Microelectronics Co., Ltd. Class A	Electronic Technology	41.10	41.93	40.35	40.92	1.49%	AI Prediction
002157	Jiangxi Zhengbang Technology Co., Ltd. Class A	Process Industries	3.20	3.25	3.16	3.24	1.25%	AI Prediction
002158	Shanghai Hanbell Precise Machinery Co. Ltd. Class A	Producer Manufacturing	26.32	27.04	26.10	26.25	-0.46%	AI Prediction
002159	Wuhan Sante Cableways Group Co., Ltd. Class A	Consumer Services	15.26	15.54	15.24	15.50	1.17%	AI Prediction
002160	Jiangsu Alcha Aluminium Group Co., Ltd. Class A	Non-Energy Minerals	5.75	5.95	5.70	5.77	-0.52%	AI Prediction
002161	Invengo Information Technology Co., Ltd. Class A	Electronic Technology	7.96	8.28	7.88	8.09	2.41%	AI Prediction
002162	Everjoy Health Group Co., Ltd. Class A	Producer Manufacturing	5.66	5.66	5.27	5.39	-3.41%	AI Prediction
002163	Hainan Development Holdings Nanhai Co., Ltd. Class A	Process Industries	18.42	18.99	18.22	18.42	-1.07%	AI Prediction
002164	Ningbo Donly Co Ltd. Class A	Producer Manufacturing	14.27	14.44	13.95	14.14	-0.98%	AI Prediction
002165	Hongbaoli Group Corporation Ltd. Class A	Process Industries	7.81	8.00	7.79	7.91	0.89%	AI Prediction
002166	Guilin Layn Natural Ingredients Corp. Class A	Consumer Non-Durables	9.11	9.13	8.91	9.08	-1.52%	AI Prediction
002167	Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A	Process Industries	13.51	13.83	13.12	13.32	1.83%	AI Prediction
002168	Chongqing Hifuture Information Technology Co., Ltd. Class A	Technology Services	4.09	4.12	4.04	4.05	-0.98%	AI Prediction
002169	Guangzhou Zhiguang Electric Co., Ltd. Class A	Producer Manufacturing	11.37	11.67	11.11	11.26	-0.53%	AI Prediction
002170	Shenzhen Batian Ecological Technique Co., Ltd. Class A	Process Industries	12.17	12.34	12.05	12.19	-0.08%	AI Prediction
002171	Anhui Jingcheng Copper Share Co Ltd Class A	Non-Energy Minerals	14.32	15.00	14.04	14.34	0.07%	AI Prediction
002172	Jiangsu Aoyang Health Industry Co. ltd. Class A	Process Industries	4.56	4.65	4.40	4.56	-0.87%	AI Prediction
002173	Innovation Medical Management Co., Ltd. Class A	Distribution Services	34.76	36.10	31.78	33.40	-4.87%	AI Prediction
002174	YOOZOO Interactive Co., Ltd. Class A	Technology Services	13.45	13.96	13.29	13.51	0.22%	AI Prediction
002175	Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	Consumer Durables	4.51	4.66	4.50	4.61	1.99%	AI Prediction
002176	Jiangxi Special Electric Motor Co., Ltd. Class A	Producer Manufacturing	10.38	10.55	10.01	10.16	-2.87%	AI Prediction
002177	Guangzhou KingTeller Technology Co., Ltd. Class A	Electronic Technology	9.17	9.88	8.88	9.10	-0.44%	AI Prediction
002178	Shanghai Yanhua Smartech Group Co., Ltd. Class A	Industrial Services	6.93	7.04	6.81	6.99	1.60%	AI Prediction
002179	Jonhon Optronic Technology Co., Ltd. Class A	Electronic Technology	37.97	39.33	37.58	38.08	-0.26%	AI Prediction
002180	Ninestar Corp. Class A	Electronic Technology	21.05	22.10	21.03	21.50	3.12%	AI Prediction
002181	Guangdong Guangzhou Daily Media Co., Ltd. Class A	Commercial Services	10.39	11.55	10.30	11.55	10.00%	AI Prediction
002182	Baowu Magnesium Technology Co., Ltd Class A	Non-Energy Minerals	16.78	17.90	16.68	17.35	3.03%	AI Prediction
002183	Eternal Asia Supply Chain Management Ltd. Class A	Transportation	5.21	5.33	5.07	5.15	-0.58%	AI Prediction
002184	Shanghai Hi-Tech Control System Co. Ltd. Class A	Electronic Technology	14.07	14.35	13.78	14.04	3.39%	AI Prediction
002185	Tianshui Huatian Technology Co., Ltd. Class A	Electronic Technology	11.66	11.93	11.54	11.69	0.09%	AI Prediction
002186	China Quanjude (Group) Co., Ltd. Class A	Consumer Services	11.89	12.15	11.85	12.14	1.93%	AI Prediction
002187	Guangzhou Grandbuy Co., Ltd. Class A	Retail Trade	8.70	9.12	8.50	8.61	-4.12%	AI Prediction
002188	Zhongtian Service Co., Ltd.	Finance	6.57	6.61	6.37	6.45	-1.83%	AI Prediction
002189	Costar Group Co., Ltd. Class A	Electronic Technology	24.48	25.40	24.42	24.68	0.20%	AI Prediction
002190	Sichuan Chengfei Integration Technology Corp. Ltd. Class A	Producer Manufacturing	38.38	39.22	38.20	38.48	-0.72%	AI Prediction
002191	Shenzhen Jinjia Group Co., Ltd. Class A	Commercial Services	4.60	4.65	4.50	4.56	-1.51%	AI Prediction
002192	YOUNGY Co., Ltd. Class A	Non-Energy Minerals	58.00	59.46	55.50	56.20	-4.10%	AI Prediction
002193	Shandong Ruyi Woolen Garment Group Co. Ltd. Class A	Process Industries	5.48	5.57	5.40	5.52	0.73%	AI Prediction
002194	Wuhan Fingu Electronic Technology Co., Ltd. Class A	Electronic Technology	14.11	15.16	13.84	15.16	10.01%	AI Prediction
002195	Shanghai Stonehill Technology Co., Ltd. Class A	Technology Services	11.78	13.19	11.78	13.19	10.01%	AI Prediction
002196	Zhejiang Founder Motor Co., Ltd. Class A	Producer Manufacturing	14.89	15.27	14.56	14.78	-1.53%	AI Prediction
002197	SZZT Electronics Co., Ltd. Class A	Electronic Technology	10.56	11.29	10.52	11.00	4.76%	AI Prediction
002198	Guangdong Jiaying Pharmaceutical Co., Ltd. Class A	Health Technology	7.37	7.41	7.09	7.28	-1.36%	AI Prediction
002199	Zhejiang East Crystal Electronic Co., Ltd. Class A	Electronic Technology	10.10	10.12	9.76	9.86	-2.67%	AI Prediction
002200	YCIC Eco-Technology Co., Ltd. Class A	Industrial Services	7.46	7.51	7.41	7.47	0.00%	AI Prediction
002201	Jiangsu Jiuding New Material Co., Ltd. Class A	Process Industries	11.26	12.52	11.25	12.52	10.02%	AI Prediction
002202	Goldwind Science & Technology Co. Ltd. Class A	Producer Manufacturing	34.47	35.55	32.63	33.38	-1.68%	AI Prediction
002203	Zhejiang Hailiang Co. Ltd. Class A	Non-Energy Minerals	15.37	16.49	15.34	15.74	3.15%	AI Prediction
002204	Dalian Huarui Heavy Industry Group Co., Ltd. Class A	Non-Energy Minerals	7.68	7.85	7.55	7.62	-1.30%	AI Prediction
002205	Xinjiang Guotong Pipeline Co., Ltd. Class A	Producer Manufacturing	13.70	13.88	13.57	13.76	-0.07%	AI Prediction
002206	Zhejiang Hailide New Material Co., Ltd. Class A	Process Industries	6.59	7.06	6.58	7.01	4.78%	AI Prediction
002207	Xinjiang Zhundong Petroleum Technology Co., Ltd. Class A	Industrial Services	8.70	9.92	8.52	9.28	2.88%	AI Prediction
002208	Hefei Urban Construction Development Co., Ltd. Class A	Finance	12.90	13.06	12.44	12.61	-2.25%	AI Prediction
002209	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A	Producer Manufacturing	16.25	17.30	16.11	17.25	7.08%	AI Prediction
002210	Shenzhen Feima International Supply Chain Co., Ltd. Class A	Transportation	3.41	3.51	3.40	3.44	1.18%	AI Prediction
002211	Shanghai Hongda New Material Co., Ltd. Class A	Process Industries	3.29	3.35	3.28	3.30	0.00%	AI Prediction
002212	Topsec Technologies Group, Inc. Class A	Producer Manufacturing	9.91	10.44	9.90	10.13	2.63%	AI Prediction
002213	Shenzhen Dawei Innovation Technology Co., Ltd Class A	Producer Manufacturing	29.12	29.64	27.89	28.39	-1.97%	AI Prediction
002214	Zhejiang Dali Technology Co., Ltd. Class A	Electronic Technology	18.82	19.52	18.75	19.16	1.75%	AI Prediction
002215	Shenzhen Noposion Crop Science Co., Ltd. Class A	Process Industries	11.08	11.45	11.00	11.19	0.99%	AI Prediction
002216	Sanquan Foods Co., Ltd. Class A	Consumer Non-Durables	11.63	11.73	11.40	11.53	-0.95%	AI Prediction
002217	Holitech Technology Co., Ltd. Class A	Process Industries	3.18	3.33	3.18	3.30	3.77%	AI Prediction
002218	Shenzhen Topray Solar Co., Ltd. Class A	Electronic Technology	4.64	5.09	4.64	5.09	9.94%	AI Prediction
002219	New Journey Health Technology Group Co., Ltd.Class A	Health Technology	2.75	2.75	2.75	2.75	10.00%	AI Prediction
002221	Oriental Energy Co., Ltd. Class A	Energy Minerals	8.35	8.44	8.25	8.32	-0.12%	AI Prediction
002222	Castech Inc. Class A	Electronic Technology	71.00	72.90	68.20	70.36	-0.75%	AI Prediction
002223	Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A	Health Technology	42.30	46.31	42.30	45.40	7.84%	AI Prediction
002224	Sanlux Co. Ltd. Class A	Process Industries	4.48	4.54	4.45	4.50	0.22%	AI Prediction
002225	Puyang Refractories Group Co., Ltd. Class A	Non-Energy Minerals	5.94	6.21	5.94	6.02	1.86%	AI Prediction
002226	Anhui Jiangnan Chemical Industry Co., Ltd. Class A	Process Industries	5.96	5.99	5.86	5.90	-0.84%	AI Prediction
002227	Shenzhen Auto Electric Power Plant Co., Ltd. Class A	Producer Manufacturing	12.77	13.05	12.63	12.81	0.39%	AI Prediction
002228	Xiamen Hexing Packaging Printing Co., Ltd. Class A	Process Industries	4.71	4.86	4.66	4.76	0.85%	AI Prediction
002229	Hongbo Co. Ltd. Class A	Commercial Services	17.00	17.44	16.80	17.08	3.14%	AI Prediction
002230	iflytek Co., Ltd. Class A	Technology Services	61.26	64.50	61.26	62.64	2.87%	AI Prediction
002231	Allwin Telecommunication Co., Ltd. Class A	Electronic Technology	1.04	1.04	1.04	1.04	-4.59%	AI Prediction
002232	Qiming Information Technology Co., Ltd. Class A	Technology Services	20.08	20.79	20.08	20.51	2.14%	AI Prediction
002233	Guangdong Tapai Group Co., Ltd Class A	Non-Energy Minerals	9.03	9.03	8.85	8.89	-1.22%	AI Prediction
002234	Shandong Minhe Animal Husbandry Co,.Ltd Class A	Process Industries	8.94	9.00	8.69	8.79	-1.68%	AI Prediction
002235	Xiamen Anne Corporation Limited Class A	Process Industries	10.54	11.47	10.50	11.47	9.97%	AI Prediction
002236	Zhejiang Dahua Technology Co. Ltd. Class A	Electronic Technology	20.10	20.81	20.09	20.40	1.54%	AI Prediction
002237	Shandong Humon Smelting Co., Ltd. Class A	Non-Energy Minerals	14.70	14.81	14.45	14.62	0.69%	AI Prediction
002238	Shenzhen Topway Video Communication Co., Ltd. Class A	Consumer Services	8.88	9.10	8.75	8.93	0.56%	AI Prediction
002239	Aotecar New Energy Technology Group Co., Ltd. Class A	Producer Manufacturing	3.05	3.09	3.00	3.03	0.00%	AI Prediction
002240	Chengxin Lithium Group Co., Ltd. Class A	Non-Energy Minerals	36.80	37.96	34.86	35.21	-6.13%	AI Prediction
002241	GoerTek Inc. Class A	Electronic Technology	29.39	30.65	29.37	29.81	2.12%	AI Prediction
002242	Joyoung Company Limited Class A	Consumer Durables	10.83	11.05	10.77	10.92	1.39%	AI Prediction
002243	Shenzhen Leaguer Co., Ltd. Class A	Process Industries	11.75	11.87	11.20	11.46	-3.70%	AI Prediction
002244	Hangzhou Binjiang Real Estate Group Co., Ltd. Class A	Finance	10.10	10.19	9.82	9.89	-2.37%	AI Prediction
002245	Jiangsu Azure Corporation Class A	Distribution Services	18.01	18.30	17.67	17.92	-0.88%	AI Prediction
002246	North Chemical Industries Co., Ltd. Class A	Process Industries	19.44	19.89	19.16	19.51	0.41%	AI Prediction
002247	Zhejiang Juli Culture Development Co., Ltd. Class A	Non-Energy Minerals	2.87	2.90	2.78	2.83	-1.05%	AI Prediction
002248	Weihai Huadong Automation Co., Ltd. Class A	Technology Services	13.58	13.60	12.62	12.95	-2.63%	AI Prediction
002249	Zhongshan Broad-Ocean Motor Co., Ltd. Class A	Producer Manufacturing	10.85	11.10	10.70	10.84	0.00%	AI Prediction
002250	Lianhe Chemical Technology Co., Ltd. Class A	Process Industries	17.00	17.39	16.50	16.83	-1.35%	AI Prediction
002251	Better Life Commercial Chain Share Co., Ltd. Class A	Retail Trade	5.48	5.62	5.38	5.47	-0.91%	AI Prediction
002252	Shanghai RAAS Blood Products Co., Ltd. Class A	Health Technology	6.51	6.56	6.43	6.45	-0.92%	AI Prediction
002253	Wisesoft Co. Ltd. Class A	Technology Services	10.86	11.43	10.80	11.41	4.78%	AI Prediction
002254	Tayho Advanced Materials Group Co., Ltd. Class A	Consumer Non-Durables	12.00	12.46	11.80	12.01	0.00%	AI Prediction
002255	Suzhou Hailu Heavy Industry Co., Ltd Class A	Producer Manufacturing	13.60	14.15	13.40	13.52	-0.88%	AI Prediction
002256	ZETTA Group Co., Ltd. Class A	Process Industries	3.71	3.80	3.66	3.72	0.54%	AI Prediction
002258	Lier Chemical Co., Ltd. Class A	Process Industries	14.17	14.58	14.07	14.34	1.77%	AI Prediction
002259	Sichuan Shengda Forestry Industry Co., Ltd. Class A	Utilities	3.85	3.92	3.79	3.88	0.78%	AI Prediction
002261	Talkweb Information System Co. Ltd. Class A	Technology Services	34.56	36.55	34.56	35.68	3.24%	AI Prediction
002262	Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A	Health Technology	24.60	25.21	24.31	24.66	-0.64%	AI Prediction
002263	Zhejiang Great Southeast Co., Ltd. Class A	Process Industries	3.43	3.49	3.39	3.44	0.00%	AI Prediction
002264	New Huadu Technology Co., Ltd.Class A	Commercial Services	10.05	10.99	10.05	10.99	10.01%	AI Prediction
002265	Jianshe Industry Group (Yunnan) Co., Ltd. Class A	Commercial Services	27.11	27.92	26.96	27.31	0.74%	AI Prediction
002266	Zhefu Holding Group Co., Ltd. Class A	Producer Manufacturing	4.49	4.57	4.39	4.44	-1.11%	AI Prediction
002267	Shaanxi Provincial Natural Gas Co., Ltd. Class A	Utilities	7.65	7.77	7.62	7.68	0.39%	AI Prediction
002268	CETC Cyberspace Security Technology Co. Ltd. Class A	Technology Services	22.30	22.89	21.42	21.85	-1.97%	AI Prediction
002269	Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	Consumer Non-Durables	2.00	2.07	1.99	2.04	1.49%	AI Prediction
002270	Huaming Power Equipment Co., Ltd. Class A	Producer Manufacturing	28.51	28.51	26.66	26.91	-4.84%	AI Prediction
002271	Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A	Process Industries	14.29	14.45	14.05	14.27	-0.07%	AI Prediction
002272	Sichuan Crun Co., Ltd. Class A	Producer Manufacturing	16.08	17.25	16.07	16.92	4.64%	AI Prediction
002273	Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A	Electronic Technology	25.42	26.48	25.42	25.84	2.46%	AI Prediction
002274	Jiansu Huachang Chemical Co., Ltd. Class A	Process Industries	5.73	5.79	5.69	5.74	0.17%	AI Prediction
002275	Guilin Sanjin Pharmaceutical Co., Ltd. Class A	Health Technology	14.60	14.67	14.38	14.51	-0.27%	AI Prediction
002276	Zhejiang Wanma Co., Ltd. Class A	Producer Manufacturing	17.00	17.24	16.70	16.82	-1.23%	AI Prediction
002277	Hunan Friendship & Apollo Commercial Co., Ltd. Class A	Retail Trade	7.84	8.20	7.83	7.98	1.66%	AI Prediction
002278	Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	Electronic Technology	14.51	15.88	14.32	15.00	-1.64%	AI Prediction
002279	Beijing Join-Cheer Software Co., Ltd. Class A	Technology Services	9.34	10.30	9.30	9.81	4.81%	AI Prediction
002281	Accelink Technologies Co., Ltd. Class A	Electronic Technology	70.17	77.12	69.71	77.12	10.00%	AI Prediction
002282	Bosun Co., Ltd. Class A	Consumer Durables	7.51	7.58	7.38	7.46	-0.80%	AI Prediction
002283	Tianrun Industry Technology Co., Ltd. Class A	Consumer Durables	6.26	6.32	6.17	6.23	-1.11%	AI Prediction
002284	Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	Producer Manufacturing	16.30	17.16	16.30	16.62	1.53%	AI Prediction
002285	Shenzhen WorldUnion Group Incorporated Class A	Finance	3.00	3.07	2.92	2.97	-1.00%	AI Prediction
002286	Baolingbao Biology Co., Ltd. Class A	Consumer Non-Durables	9.57	9.74	9.42	9.58	-0.31%	AI Prediction
002287	Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A	Health Technology	24.94	24.98	24.35	24.51	-1.17%	AI Prediction
002289	Shenzhen Success Electronics Co. Ltd. Class A	Electronic Technology	28.40	28.49	27.47	27.67	-1.50%	AI Prediction
002290	Suzhou Hesheng Special Material Co., Ltd. Class A	Non-Energy Minerals	53.60	59.17	53.28	59.17	10.00%	AI Prediction
002291	Guangdong Yowant Technology Group Co., Ltd. Class A	Commercial Services	7.41	7.86	7.41	7.68	3.64%	AI Prediction
002292	Alpha Group Class A	Consumer Durables	10.25	10.72	10.10	10.32	0.19%	AI Prediction
002293	Luolai Lifestyle Technology Co., Ltd. Class A	Process Industries	9.50	9.61	9.39	9.46	-0.94%	AI Prediction
002294	Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A	Health Technology	55.00	55.45	51.60	52.31	-4.46%	AI Prediction
002295	Guangdong Jingyi Metal Co., Ltd. Class A	Non-Energy Minerals	12.41	12.54	12.24	12.30	-1.20%	AI Prediction
002296	Henan Splendor Science and Technology Co., Ltd. Class A	Electronic Technology	12.74	12.95	12.41	12.59	0.72%	AI Prediction
002297	Hunan Boyun New Materials Co., Ltd. Class A	Producer Manufacturing	11.96	12.28	11.73	11.86	-0.59%	AI Prediction
002298	Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A	Technology Services	12.18	12.67	11.79	12.03	-1.39%	AI Prediction
002299	Fujian Sunner Development Co., Ltd. Class A	Process Industries	16.33	16.43	15.97	16.12	-1.29%	AI Prediction
002300	Fujian Nanping Sun Cable Co., Ltd. Class A	Producer Manufacturing	9.38	10.30	9.38	9.95	6.30%	AI Prediction
002301	Shenzhen Comix Group Co., Ltd. Class A	Producer Manufacturing	8.26	8.66	8.24	8.47	3.42%	AI Prediction
002302	China West Construction Co. Ltd. Class A	Non-Energy Minerals	6.26	6.31	6.16	6.22	-0.64%	AI Prediction
002303	MYS Group Co., Ltd. Class A	Process Industries	4.10	4.14	4.04	4.08	-0.73%	AI Prediction
002304	Jiangsu Yanghe Distillery Co., Ltd. Class A	Consumer Non-Durables	63.30	63.99	62.72	63.30	-0.39%	AI Prediction
002305	Langold Real Estate Co., Ltd. Class A	Finance	2.22	2.26	2.18	2.20	-1.35%	AI Prediction
002306	Cloud Live Technology Group Co., Ltd. Class A	Technology Services	2.00	2.01	1.95	1.98	-1.98%	AI Prediction
002307	Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A	Industrial Services	4.94	4.98	4.86	4.91	-0.61%	AI Prediction
002309	Jiangsu Zhongli Group Co., Ltd. Class A	Producer Manufacturing	2.94	2.98	2.92	2.95	0.00%	AI Prediction
002310	Beijing Orient Landscape and Environment Co., Ltd. Class A	Commercial Services	2.31	2.48	2.31	2.48	10.22%	AI Prediction
002311	Guangdong Haid Group Co., Limited Class A	Process Industries	52.71	53.63	52.58	53.02	0.49%	AI Prediction
002312	Sichuan Development Lomon Co., Ltd. Class A	Process Industries	11.35	11.67	11.31	11.46	0.44%	AI Prediction
002313	Sunsea AIoT Technology Co., Ltd. Class A	Electronic Technology	10.75	10.94	10.60	10.85	1.69%	AI Prediction
002314	Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A	Finance	2.89	2.93	2.80	2.89	-0.69%	AI Prediction
002315	Focus Technology Co., Ltd. Class A	Commercial Services	56.52	63.47	56.49	61.22	6.10%	AI Prediction
002316	Jilin Asia Link Technology Development Co., Ltd. Class A	Commercial Services	5.10	5.59	5.10	5.36	-5.13%	AI Prediction
002317	Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A	Health Technology	21.40	22.05	21.15	21.56	0.56%	AI Prediction
002318	Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A	Non-Energy Minerals	29.85	30.72	29.41	29.55	-1.53%	AI Prediction
002319	Letong Chemical Co., Ltd. Class A	Process Industries	12.18	12.24	11.57	11.76	-2.89%	AI Prediction
002320	Hainan Strait Shipping Co., Ltd. Class A	Transportation	10.90	11.06	10.72	10.85	-1.00%	AI Prediction
002321	Henan Huaying Agricultural Development Co., Ltd. Class A	Consumer Non-Durables	2.40	2.44	2.36	2.40	-0.41%	AI Prediction
002322	Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	Technology Services	12.88	13.28	12.85	13.01	1.32%	AI Prediction
002323	Shandong Yabo Technology Co., Ltd. Class A	Producer Manufacturing	1.70	1.74	1.68	1.71	0.59%	AI Prediction
002324	Shanghai PRET Composites Co. Ltd. Class A	Producer Manufacturing	20.00	20.79	19.36	19.44	-9.62%	AI Prediction
002326	Zhejiang Yongtai Technology Co., Ltd. Class A	Process Industries	25.38	26.18	24.65	24.99	-2.42%	AI Prediction
002327	Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	Process Industries	6.74	6.78	6.67	6.71	-0.30%	AI Prediction
002328	Shanghai Xinpeng Industry Co., Ltd. Class A	Process Industries	7.04	7.14	6.88	7.00	-0.85%	AI Prediction
002329	Royal Group Co. Ltd. Class A	Process Industries	3.92	3.98	3.89	3.92	-0.51%	AI Prediction
002330	Shandong Delisi Food Co., Ltd. Class A	Distribution Services	4.91	4.96	4.81	4.87	-1.22%	AI Prediction
002331	Anhui Wantong Technology Co., Ltd. Class A	Technology Services	9.45	9.63	9.28	9.50	0.64%	AI Prediction
002332	Zhejiang Xianju Pharmaceutical Co., Ltd. Class A	Health Technology	9.37	9.50	9.29	9.38	0.21%	AI Prediction
002333	Zyf Lopsking Material Technology Co.,Ltd. Class A	Non-Energy Minerals	5.86	5.95	5.77	5.87	0.00%	AI Prediction
002334	Shenzhen INVT Electric Co., Ltd. Class A	Producer Manufacturing	9.20	9.46	9.14	9.26	1.20%	AI Prediction
002335	Kehua Data Co., Ltd. Class A	Electronic Technology	61.52	66.21	61.52	64.35	4.58%	AI Prediction
002337	Tianjin Saixiang Technology Co., Ltd. Class A	Producer Manufacturing	6.56	6.71	6.51	6.62	0.61%	AI Prediction
002338	Changchun Up Optotech Co., Ltd. Class A	Commercial Services	62.01	63.29	59.00	59.33	-3.90%	AI Prediction
002339	Integrated Electronic Systems Lab Co. , Ltd. Class A	Electronic Technology	9.60	9.77	9.35	9.50	-1.25%	AI Prediction
002340	GEM Co., Ltd. Class A	Process Industries	8.66	8.91	8.59	8.69	-0.34%	AI Prediction
002342	Juli Sling Co., Ltd. Class A	Producer Manufacturing	13.00	14.62	12.47	14.00	5.34%	AI Prediction
002343	Ciwen Media Co., Ltd. Class A	Consumer Services	7.88	8.31	7.88	8.16	2.90%	AI Prediction
002344	Haining China Leather Market Co., Ltd. Class A	Finance	4.99	5.35	4.97	5.09	1.60%	AI Prediction
002345	Guangdong CHJ Industry Co., Ltd. Class A	Consumer Durables	13.09	13.73	12.97	13.36	2.93%	AI Prediction
002346	Shanghai Zhezhong Group Co., Ltd. Class A	Producer Manufacturing	21.06	21.41	20.33	20.79	-0.34%	AI Prediction
002347	Taier Heavy Industry Co., Ltd. Class A	Producer Manufacturing	12.20	12.69	11.60	11.80	-4.92%	AI Prediction
002348	GoldLok Holdings (Guangdong) Co., Ltd. Class A	Consumer Durables	5.96	6.17	5.92	6.08	1.50%	AI Prediction
002349	Jinghua Pharmaceutical Group Co., Ltd. Class A	Health Technology	7.74	7.82	7.62	7.69	-1.16%	AI Prediction
002350	Beijing Creative Group Co., Ltd. Class A	Producer Manufacturing	8.87	8.97	8.68	8.81	-0.68%	AI Prediction
002351	Edifier Technology Co., Ltd. Class A	Consumer Durables	12.84	13.10	12.73	12.93	0.86%	AI Prediction
002352	S.F. Holding Co., Ltd. Class A	Transportation	38.82	39.20	38.42	38.55	-0.98%	AI Prediction
002353	Yantai Jereh Oilfield Services Group Co., Ltd. Class A	Industrial Services	80.00	84.14	77.20	84.14	10.00%	AI Prediction
002354	Tianyu Digital Technology (Dalian) Group Co.,Ltd. Class A	Technology Services	7.70	8.51	7.70	8.50	9.82%	AI Prediction
002355	Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A	Producer Manufacturing	6.66	6.80	6.57	6.79	1.19%	AI Prediction
002356	Shenzhen Hemei Group Co., Ltd. Class A	Retail Trade	4.13	4.40	4.10	4.25	2.91%	AI Prediction
002357	Sichuan Fulin Transportation Group Co., Ltd. Class A	Transportation	11.09	11.40	11.03	11.24	1.81%	AI Prediction
002358	Henan Senyuan Electric Co., Ltd. Class A	Producer Manufacturing	5.93	5.96	5.75	5.85	-0.68%	AI Prediction
002360	Shanxi Tond Chemical Co., Ltd. Class A	Process Industries	4.98	5.00	4.86	4.92	-1.20%	AI Prediction
002361	Anhui Shenjian New Materials Co., Ltd Class A	Process Industries	17.30	18.13	16.80	18.12	9.95%	AI Prediction
002362	Hanwang Technology Co., Ltd. Class A	Electronic Technology	23.90	25.26	23.81	24.47	2.09%	AI Prediction
002363	Shandong Longji Machinery Co., Ltd. Class A	Producer Manufacturing	10.00	10.19	9.72	9.93	-0.80%	AI Prediction
002364	Hangzhou Zhongheng Electric Co., Ltd. Class A	Producer Manufacturing	33.34	36.39	32.09	35.06	5.95%	AI Prediction
002365	Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	Process Industries	15.70	15.93	15.58	15.76	0.13%	AI Prediction
002366	RongFa Nuclear Equipment Co., Ltd. Class A	Non-Energy Minerals	8.35	8.80	8.35	8.54	1.07%	AI Prediction
002367	Canny Elevator Co., Ltd. Class A	Producer Manufacturing	7.93	7.93	7.69	7.77	-1.65%	AI Prediction
002368	Taiji Computer Corporation Limited Class A	Technology Services	26.18	27.50	26.15	27.25	4.21%	AI Prediction
002369	Shenzhen Zowee Tech Co. Ltd. Class A	Electronic Technology	8.93	9.25	8.92	9.12	1.90%	AI Prediction
002370	Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	Health Technology	7.55	7.68	7.40	7.51	-0.27%	AI Prediction
002371	NAURA Technology Group Co Ltd Class A	Producer Manufacturing	491.00	504.28	487.00	493.30	0.63%	AI Prediction
002372	Zhejiang Weixing New Building Materials Co. Ltd. Class A	Producer Manufacturing	10.47	10.98	10.38	10.95	4.58%	AI Prediction
002373	China TransInfo Technology Co., Ltd. Class A	Technology Services	13.06	13.84	12.99	13.44	3.70%	AI Prediction
002374	Shandong Chiway Industry Development Co., Ltd. Class A	Non-Energy Minerals	3.78	3.88	3.69	3.74	-1.06%	AI Prediction
002375	Zhejiang Yasha Decoration Co., Ltd. Class A	Industrial Services	4.13	4.20	4.08	4.13	-0.48%	AI Prediction
002376	Shandong New Beiyang Information Technology Co., Ltd. Class A	Electronic Technology	7.84	7.99	7.74	7.90	1.15%	AI Prediction
002377	Hubei Guochuang Hi-Tech Material Co ltd Class A	Non-Energy Minerals	2.90	2.94	2.89	2.91	0.34%	AI Prediction
002378	Chongyi Zhangyuan Tungsten Co., Ltd. Class A	Non-Energy Minerals	16.57	17.79	16.53	17.35	5.54%	AI Prediction
002379	Shandong Hontron Aluminum Industry Holding Company Limited Class A	Producer Manufacturing	28.49	29.70	28.20	29.09	2.25%	AI Prediction
002380	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A	Technology Services	31.62	33.33	31.62	32.21	4.34%	AI Prediction
002381	Zhejiang Double Arrow Rubber Co., Ltd. Class A	Producer Manufacturing	6.79	6.90	6.74	6.83	1.34%	AI Prediction
002382	Blue Sail Medical Co., Ltd. Class A	Producer Manufacturing	5.95	6.07	5.92	5.99	0.67%	AI Prediction
002383	Beijing UniStrong Science & Technology Co., Ltd. Class A	Electronic Technology	13.36	13.74	12.65	12.94	-5.20%	AI Prediction
002384	Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	Electronic Technology	76.70	77.50	75.00	76.20	-0.21%	AI Prediction
002385	Beijing Dbn Technology Group Co., Ltd. Class A	Process Industries	4.06	4.08	4.02	4.05	-0.49%	AI Prediction
002386	Yibin Tianyuan Group Co., Ltd. Class A	Process Industries	5.61	5.67	5.52	5.59	0.18%	AI Prediction
002387	Visionox Technology Inc. Class A	Electronic Technology	8.80	9.00	8.75	8.87	0.23%	AI Prediction
002388	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A	Producer Manufacturing	6.30	6.71	6.21	6.35	0.47%	AI Prediction
002389	Aerospace CH UAV Co. Ltd. Class A	Electronic Technology	25.83	26.80	25.39	25.70	-2.06%	AI Prediction
002390	Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	Health Technology	3.36	3.43	3.33	3.38	0.60%	AI Prediction
002391	Jiangsu Changqing Agrochemical Co., Ltd. Class A	Process Industries	6.08	6.11	5.94	6.01	-1.15%	AI Prediction
002392	Beijing Lier High-Temperature Materials Co., Ltd. Class A	Non-Energy Minerals	8.49	8.91	8.48	8.62	1.53%	AI Prediction
002393	Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	Health Technology	22.12	22.28	21.88	22.02	-0.68%	AI Prediction
002394	Jiangsu Lianfa Textile Co.Ltd. Class A	Process Industries	18.60	18.94	17.97	18.09	-2.64%	AI Prediction
002395	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A	Consumer Non-Durables	17.30	17.55	17.21	17.50	1.33%	AI Prediction
002396	Fujian Star-Net Communication Co., Ltd. Class A	Electronic Technology	30.54	32.33	30.53	31.72	4.24%	AI Prediction
002397	Hunan Mendale Hometextile Co., Ltd. Class A	Consumer Durables	4.00	4.06	3.95	4.02	0.75%	AI Prediction
002398	Lets Holdings Group Co. Ltd. Class A	Non-Energy Minerals	5.94	6.11	5.92	6.03	1.17%	AI Prediction
002399	Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class A	Health Technology	12.43	12.57	12.15	12.30	-1.05%	AI Prediction
002400	Guangdong Advertising Group Co., Ltd. Class A	Commercial Services	12.50	13.81	12.19	13.81	10.04%	AI Prediction
002401	COSCO SHIPPING Technology Co Ltd Class A	Electronic Technology	16.98	17.52	16.98	17.45	2.77%	AI Prediction
002402	Shenzhen H&T Intelligent Control Co., Ltd. Class A	Electronic Technology	40.22	41.09	39.75	40.12	0.35%	AI Prediction
002403	Aishida Co., Ltd. Class A	Producer Manufacturing	12.90	13.13	12.78	12.93	-0.31%	AI Prediction
002404	Zhejiang Jiaxin Silk Corp. Ltd. Class A	Process Industries	7.05	7.07	6.86	6.96	-0.71%	AI Prediction
002405	SeeWay.ai Co., Ltd. Class A	Technology Services	10.53	10.99	10.39	10.58	-0.28%	AI Prediction
002406	Xuchang Yuandong Drive Shaft Co., Ltd. Class A	Producer Manufacturing	8.10	8.19	7.95	8.08	0.12%	AI Prediction
002407	Do-Fluoride New Materials Co. Ltd. Class A	Process Industries	32.32	32.88	31.18	31.55	-4.31%	AI Prediction
002408	Zibo Qixiang Tengda Chemical Co., Ltd. Class A	Process Industries	4.97	5.08	4.95	5.03	1.21%	AI Prediction
002409	Jiangsu Yoke Technology Co., Ltd. Class A	Producer Manufacturing	89.92	90.79	85.81	86.92	-1.73%	AI Prediction
002410	Glodon Company Limited Class A	Technology Services	14.02	15.12	14.02	14.87	5.84%	AI Prediction
002412	Hunan Hansen Pharmaceutical Co., Ltd. Class A	Health Technology	6.84	6.91	6.71	6.82	-0.15%	AI Prediction
002413	Beijing LeiKe Defense Technology Co Ltd Class A	Electronic Technology	17.23	17.85	16.31	16.31	-9.99%	AI Prediction
002414	Wuhan Guide Infrared Co. Ltd. Class A	Electronic Technology	16.15	17.10	16.14	16.48	2.04%	AI Prediction
002415	Hangzhou Hikvision Digital Technology Co., Ltd Class A	Electronic Technology	31.02	32.00	31.02	31.43	1.81%	AI Prediction
002416	Shenzhen Aisidi Co., Ltd. Class A	Distribution Services	13.41	13.80	13.25	13.51	0.37%	AI Prediction
002418	Zhejiang Kangsheng Co., Ltd. Class A	Producer Manufacturing	5.00	5.08	4.96	5.03	0.60%	AI Prediction
002419	Rainbow Digital Commercial Co., Ltd. Class A	Retail Trade	6.03	6.17	5.92	6.00	-0.50%	AI Prediction
002420	Guangzhou Echom Science & Technology Co., Ltd. Class A	Producer Manufacturing	7.66	7.90	7.58	7.76	1.70%	AI Prediction
002421	Shenzhen Das Intellitech Co., Ltd. Class A	Technology Services	3.11	3.23	3.10	3.16	1.94%	AI Prediction
002422	Sichuan Kelun Pharmaceutical Co., Ltd. Class A	Health Technology	33.91	34.11	32.97	33.19	-2.18%	AI Prediction
002423	COFCO Capital Holdings Co., Ltd. Class A	Finance	12.10	12.53	12.06	12.20	0.58%	AI Prediction
002424	Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	Health Technology	4.13	4.15	4.08	4.09	-0.73%	AI Prediction
002425	Kaiser (China) Culture Co., Ltd. Class A	Technology Services	4.15	4.36	4.15	4.27	1.43%	AI Prediction
002426	Suzhou Victory Precision Manufacture Co., Ltd. Class A	Producer Manufacturing	3.86	4.20	3.86	4.01	4.43%	AI Prediction
002427	Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	Process Industries	6.74	7.33	6.70	7.33	10.06%	AI Prediction
002428	Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	Non-Energy Minerals	38.04	38.50	36.42	37.04	-2.09%	AI Prediction
002429	Shenzhen MTC Co., Ltd. Class A	Consumer Durables	9.05	9.64	9.05	9.64	10.05%	AI Prediction
002430	Hangzhou Oxygen Plant Group Co., Ltd. Class A	Process Industries	32.20	32.85	31.48	31.75	-0.97%	AI Prediction
002431	Palm Eco-Town Development Co., Ltd. Class A	Commercial Services	2.63	2.67	2.59	2.61	-2.25%	AI Prediction
002432	Andon Health Co., Ltd. Class A	Health Technology	42.85	43.49	42.10	42.70	0.23%	AI Prediction
002434	Zhejiang Wanliyang Co., Ltd. Class A	Producer Manufacturing	9.48	9.65	9.30	9.41	-0.74%	AI Prediction
002436	Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	Electronic Technology	22.11	22.75	21.85	22.40	1.36%	AI Prediction
002437	Harbin Gloria Pharmaceuticals Co., Ltd. Class A	Health Technology	3.25	3.31	3.22	3.27	0.93%	AI Prediction
002438	Jiangsu Shentong Valve Co., Ltd Class A	Producer Manufacturing	15.97	16.34	15.61	15.82	-0.88%	AI Prediction
002439	Venustech Group, Inc. Class A	Electronic Technology	15.32	15.95	15.31	15.58	1.90%	AI Prediction
002440	Zhejiang Runtu Co., Ltd. Class A	Process Industries	7.78	7.79	7.56	7.68	-0.78%	AI Prediction
002441	ZhongYeDa Electric Co., Ltd. Class A	Electronic Technology	9.54	9.64	9.36	9.49	-0.63%	AI Prediction
002442	Longxing Technology Group Co. Ltd. Class A	Process Industries	6.25	6.31	6.10	6.23	0.16%	AI Prediction
002443	Zhejiang Kingland Pipeline and Technologies Co Ltd Class A	Producer Manufacturing	8.56	8.95	8.53	8.67	1.88%	AI Prediction
002444	Hangzhou GreatStar Industrial Co., Ltd. Class A	Consumer Durables	37.35	38.29	36.94	37.95	1.80%	AI Prediction
002445	Zhongnanhong Culture Group Co. Ltd. Class A	Non-Energy Minerals	2.70	2.82	2.68	2.73	1.11%	AI Prediction
002446	Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	Electronic Technology	12.32	13.34	12.32	13.34	9.98%	AI Prediction
002448	ZYNP Corporation. Class A	Producer Manufacturing	12.78	13.04	12.59	12.82	0.39%	AI Prediction
002449	Foshan Nationstar Optoelectronics Co., Ltd Class A	Electronic Technology	8.73	8.89	8.64	8.76	0.46%	AI Prediction
002451	Shanghai Morn Electric Equipment Co., Ltd. Class A	Producer Manufacturing	12.34	12.92	11.90	12.07	-2.27%	AI Prediction
002452	Changgao Electric Group Co. Ltd. Class A	Producer Manufacturing	8.80	8.94	8.60	8.71	-0.68%	AI Prediction
002453	Great Chinasoft Technology Co., Ltd. Class A	Process Industries	6.53	6.71	6.46	6.57	0.46%	AI Prediction
002454	Songz Automobile Air Conditioning Co., Ltd. Class A	Producer Manufacturing	8.83	9.04	8.75	8.92	1.36%	AI Prediction
002455	Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	Process Industries	7.02	7.09	6.94	6.98	-0.99%	AI Prediction
002456	OFILM Group Co., Ltd. Class A	Electronic Technology	10.98	11.33	10.98	11.09	0.64%	AI Prediction
002457	Qinglong Pipes Industry Group Co., Ltd. Class A	Non-Energy Minerals	11.36	11.50	11.26	11.40	-0.44%	AI Prediction
002458	Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A	Process Industries	9.15	9.35	8.99	9.08	-0.77%	AI Prediction
002459	JA Solar Technology Co., Ltd. Class A	Electronic Technology	11.61	12.02	11.52	11.70	0.26%	AI Prediction
002460	Ganfeng Lithium Group Co., Ltd. Class A	Process Industries	70.01	72.27	68.29	69.06	-2.46%	AI Prediction
002461	Guangzhou Zhujiang Brewery Co., Ltd. Class A	Consumer Non-Durables	9.50	9.58	9.39	9.45	-0.84%	AI Prediction
002462	Cachet Pharmaceutical Co., Ltd. Class A	Health Technology	16.20	17.40	16.10	16.84	2.93%	AI Prediction
002463	Wus Printed Circuit (Kunshan) Co., Ltd. Class A	Electronic Technology	70.00	74.96	70.00	73.62	6.02%	AI Prediction
002465	Guangzhou Haige Communications Group Incorporated Company Class A	Communications	26.62	26.62	25.42	26.62	10.00%	AI Prediction
002466	Tianqi Lithium Corp. Class A	Process Industries	61.46	63.33	59.23	59.82	-4.07%	AI Prediction
002467	Net263 Ltd. Class A	Communications	6.58	6.99	6.58	6.81	3.97%	AI Prediction
002468	STO Express Co., Ltd. Class A	Producer Manufacturing	13.50	13.74	13.40	13.66	1.79%	AI Prediction
002469	Shandong Sunway Chemical Group Co., Ltd. Class A	Process Industries	8.61	8.90	8.59	8.75	1.39%	AI Prediction
002470	Kingenta Ecological Engineering Group Co., Ltd. Class A	Process Industries	1.80	1.81	1.76	1.78	-1.11%	AI Prediction
002471	Jiangsu Zhongchao Holding Co., Ltd. Class A	Producer Manufacturing	8.01	8.58	8.01	8.19	-0.36%	AI Prediction
002472	Zhejiang Shuanghuan Driveline Co., Ltd. Class A	Producer Manufacturing	45.56	46.10	44.00	44.47	-2.58%	AI Prediction
002474	Fujian Rongji Software Co., Ltd. Class A	Technology Services	10.27	10.85	10.27	10.65	2.21%	AI Prediction
002475	Luxshare Precision Industry Co. Ltd. Class A	Electronic Technology	54.20	54.80	53.46	53.58	-1.83%	AI Prediction
002476	Shandong Polymer Bio-Chemicals Co., Ltd. Class A	Process Industries	7.22	7.42	7.12	7.35	2.23%	AI Prediction
002478	Jiangsu Changbao Steel Tube Co. Ltd. Class A	Non-Energy Minerals	8.11	8.92	8.11	8.92	9.99%	AI Prediction
002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	Utilities	5.03	5.07	4.97	5.00	-0.79%	AI Prediction
002480	Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A	Producer Manufacturing	6.29	6.32	6.15	6.26	-0.48%	AI Prediction
002481	Yan Tai Shuang Ta Food Co., Ltd. Class A	Consumer Non-Durables	5.13	5.18	5.07	5.10	-0.78%	AI Prediction
002482	Shenzhen Grandland Group Co., Ltd. Class A	Industrial Services	1.74	1.76	1.71	1.72	-1.71%	AI Prediction
002483	Jiangsu Rainbow Heavy Industries Co., Ltd. Class A	Producer Manufacturing	7.14	7.25	6.99	7.19	0.56%	AI Prediction
002484	Nantong Jianghai Capacitor Co., Ltd. Class A	Electronic Technology	29.99	30.64	29.33	29.68	-0.54%	AI Prediction
002485	Cedar Development Co., Ltd. Class A	Transportation	4.31	4.38	4.19	4.24	-0.93%	AI Prediction
002486	Shanghai Challenge Textile Company Limited Class A	Process Industries	3.12	3.14	3.02	3.07	-1.29%	AI Prediction
002487	Dajin Heavy Industry Co., Ltd. Class A	Producer Manufacturing	49.48	50.87	49.27	50.31	1.88%	AI Prediction
002488	Zhejiang Jingu Co., Ltd. Class A	Non-Energy Minerals	11.50	11.88	11.30	11.52	0.17%	AI Prediction
002489	Yotrio Group Co., Ltd Class A	Consumer Durables	3.85	3.89	3.76	3.81	-2.31%	AI Prediction
002490	Shandong Molong Petroleum Machinery Co., Ltd. Class A	Industrial Services	8.20	9.04	7.90	8.80	7.06%	AI Prediction
002491	Tongding Interconnection Information Co., Ltd. Class A	Producer Manufacturing	6.00	6.25	6.00	6.15	2.16%	AI Prediction
002492	Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A	Transportation	8.09	8.14	7.85	8.00	-1.36%	AI Prediction
002493	Rongsheng Petrochemical Co., Ltd. Class A	Distribution Services	11.61	11.90	11.52	11.74	1.47%	AI Prediction
002494	Huasi Holding Company Limited Class A	Consumer Non-Durables	5.49	5.55	5.38	5.46	-0.55%	AI Prediction
002495	Guangdong Jialong Food Co., Ltd. Class A	Producer Manufacturing	2.68	2.72	2.64	2.68	0.00%	AI Prediction
002496	Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	Process Industries	1.96	2.01	1.93	1.96	0.00%	AI Prediction
002497	Sichuan Yahua Industrial Group Co., Ltd. Class A	Process Industries	24.00	24.90	23.20	23.54	-3.37%	AI Prediction
002498	Qingdao Hanhe Cable Co., Ltd Class A	Producer Manufacturing	4.00	4.07	3.94	3.98	-0.75%	AI Prediction
002500	Shanxi Securities Co., Ltd. Class A	Finance	6.19	6.30	6.11	6.15	-0.49%	AI Prediction
002501	Jilin Liyuan Precision Manufacturing Co., Ltd. Class A	Consumer Durables	2.74	2.77	2.65	2.71	-1.09%	AI Prediction
002506	GCL System Integration Technology Co. Ltd. Class A	Electronic Technology	2.90	3.14	2.89	2.95	1.37%	AI Prediction
002507	Chongqing Fuling Zhacai Group Co., Ltd. Class A	Consumer Non-Durables	13.19	13.26	13.01	13.10	-0.68%	AI Prediction
002508	Hangzhou Robam Appliances Co., Ltd. Class A	Consumer Durables	19.72	19.85	19.38	19.50	-1.42%	AI Prediction
002510	Tianjin Motor Dies Co. Ltd. Class A	Producer Manufacturing	7.62	8.12	7.62	8.01	5.39%	AI Prediction
002511	C&S Paper Co., Ltd. Class A	Process Industries	8.29	8.44	8.22	8.35	0.36%	AI Prediction
002512	Tatwah Smartech Co., Ltd. Class A	Electronic Technology	7.38	7.88	7.28	7.42	-0.67%	AI Prediction
002513	Jiangsu Lanfeng Biochemical Co., Ltd. Class A	Process Industries	7.08	7.17	6.96	7.11	0.57%	AI Prediction
002514	Jiangsu Boamax Technologies Group Co. Ltd. Class A	Producer Manufacturing	5.97	6.05	5.92	5.95	-0.34%	AI Prediction
002515	Jinzi Ham Co., Ltd. Class A	Consumer Non-Durables	6.36	6.50	6.27	6.37	0.16%	AI Prediction
002516	Kuangda Technology Group Co., Ltd. Class A	Producer Manufacturing	6.88	6.94	6.70	6.78	-1.45%	AI Prediction
002517	Kingnet Network Co., Ltd. Class A	Technology Services	26.00	27.55	25.76	26.08	-0.95%	AI Prediction
002518	Shenzhen Kstar Science and Technology Co., Ltd. Class A	Producer Manufacturing	51.45	53.56	50.69	51.90	1.59%	AI Prediction
002519	Jiangsu Yinhe Electronics Co., Ltd. Class A	Retail Trade	10.39	11.46	10.39	11.46	9.98%	AI Prediction
002520	ZheJiang RIFA Digital Precision Machinery Co.,Ltd. Class A	Producer Manufacturing	6.27	6.35	6.15	6.25	-0.48%	AI Prediction
002521	Qifeng New Material Co. Ltd. Class A	Process Industries	8.57	8.65	8.44	8.53	0.00%	AI Prediction
002522	Zhejiang Zhongcheng Packing Material Co., Ltd Class A	Process Industries	5.81	6.02	5.78	5.94	2.41%	AI Prediction
002523	Zhuzhou Tianqiao Crane Co., Ltd. Class A	Producer Manufacturing	4.74	4.79	4.58	4.66	-2.10%	AI Prediction
002524	Guangzheng Eye Hospital Group Co., Ltd. Class A	Health Services	4.47	4.55	4.39	4.46	-0.67%	AI Prediction
002526	Shandong Mining Machinery Group Co., Ltd. Class A	Producer Manufacturing	3.77	4.02	3.76	3.85	1.85%	AI Prediction
002527	Shanghai Step Electric Co., Ltd. Class A	Producer Manufacturing	16.62	16.85	16.20	16.45	-1.14%	AI Prediction
002528	Shenzhen Infinova Ltd. Class A	Electronic Technology	2.80	2.84	2.79	2.83	0.71%	AI Prediction
002529	Jiangxi Haiyuan Composites Technology Co. Ltd. Class A	Producer Manufacturing	7.31	7.40	7.13	7.25	-0.82%	AI Prediction
002530	JC Finance & Tax Interconnect Holdings Ltd. Class A	Producer Manufacturing	11.07	11.78	11.03	11.43	3.07%	AI Prediction
002531	Titan Wind Energy (Suzhou) Co., Ltd. Class A	Producer Manufacturing	7.34	7.34	7.05	7.14	-1.65%	AI Prediction
002532	Tianshan Aluminum Group Co., Ltd. Class A	Non-Energy Minerals	18.25	18.89	17.88	18.31	0.88%	AI Prediction
002533	Goldcup Electric Apparatus Co., Ltd. Class A	Producer Manufacturing	12.93	13.13	12.71	12.82	-1.46%	AI Prediction
002534	Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	16.51	17.70	16.27	17.60	7.65%	AI Prediction
002535	Linzhou Heavy Machinery Group Co., Ltd. Class A	Producer Manufacturing	3.94	3.97	3.88	3.92	-0.25%	AI Prediction
002536	Feilong Auto Components Co., Ltd. Class A	Producer Manufacturing	28.28	29.23	27.82	28.72	2.68%	AI Prediction
002537	HyUnion Holding Co., Ltd. Class A	Producer Manufacturing	8.87	9.41	8.85	9.16	3.27%	AI Prediction
002538	Anhui Sierte Fertilizer Industry Co., Ltd. Class A	Process Industries	6.46	6.48	6.28	6.34	-1.71%	AI Prediction
002539	Chengdu Wintrue Holding Co. Ltd. Class A	Process Industries	11.99	12.18	11.75	11.85	-1.09%	AI Prediction
002540	Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	Non-Energy Minerals	7.11	7.22	7.02	7.13	0.85%	AI Prediction
002541	Anhui Honglu Steel Construction (Group) Co., Ltd Class A	Producer Manufacturing	21.08	21.29	20.22	20.43	-4.04%	AI Prediction
002542	China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	Industrial Services	3.79	3.98	3.75	3.83	-0.78%	AI Prediction
002543	Guangdong Vanward New Electric Co., Ltd. Class A	Producer Manufacturing	10.25	10.35	10.06	10.14	-0.78%	AI Prediction
002544	Cetc Potevio Science & Technology Co., Ltd. Class A	Technology Services	36.52	37.50	35.07	36.10	-1.85%	AI Prediction
002545	Qingdao East Steel Tower Stock Co., Ltd. Class A	Producer Manufacturing	20.50	20.90	20.19	20.79	1.12%	AI Prediction
002546	Nanjing Xinlian Electronics Co., Ltd. Class A	Electronic Technology	7.09	7.21	7.03	7.12	0.56%	AI Prediction
002547	Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	Distribution Services	4.73	4.80	4.66	4.75	0.42%	AI Prediction
002548	Shenzhen Kingsino Technology Co., Ltd. Class A	Process Industries	6.29	6.50	6.26	6.40	1.75%	AI Prediction
002549	Hunan Kaimeite Gases Co., Ltd. Class A	Process Industries	21.71	22.40	21.63	22.02	1.43%	AI Prediction
002550	Changzhou Qianhong Bio-Pharma Co., Ltd. Class A	Health Technology	8.30	8.45	8.17	8.26	-0.84%	AI Prediction
002551	Shenzhen Glory Medical Co., Ltd. Class A	Industrial Services	3.90	3.98	3.87	3.93	0.26%	AI Prediction
002552	Baoding Technology Co., Ltd. Class A	Producer Manufacturing	18.36	18.64	18.09	18.30	-0.76%	AI Prediction
002553	Jiangsu NanFang Precision Co.,Ltd. Class A	Producer Manufacturing	26.94	27.67	26.75	27.14	0.07%	AI Prediction
002554	China Oil HBP Science & Technology Co., Ltd. Class A	Industrial Services	3.24	3.55	3.22	3.55	9.91%	AI Prediction
002555	37 Interactive Entertainment Network Technology Group Co., Ltd.	Technology Services	29.31	30.85	29.05	29.57	-1.24%	AI Prediction
002556	Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	Process Industries	6.05	6.08	5.97	6.07	0.50%	AI Prediction
002557	Chacha Food Co Ltd. Class A	Consumer Non-Durables	22.40	23.12	22.40	22.88	2.14%	AI Prediction
002558	Giant Network Group Co. Ltd. Class A	Technology Services	48.72	50.00	45.60	47.02	-3.94%	AI Prediction
002559	Jiangsu Yawei Machine Tool Co., Ltd. Class A	Producer Manufacturing	10.36	10.52	10.20	10.39	0.29%	AI Prediction
002560	Henan Tong-Da Cable Co., Ltd. Class A	Producer Manufacturing	10.15	10.67	10.10	10.40	1.86%	AI Prediction
002561	Shanghai Xujiahui Commercial Co. Ltd. Class A	Retail Trade	9.54	9.74	9.33	9.49	-1.56%	AI Prediction
002562	Brother Enterprises Holding Co., Ltd. Class A	Health Technology	6.76	6.82	6.60	6.71	-0.74%	AI Prediction
002563	Zhejiang Semir Garment Co., Ltd. Class A	Consumer Non-Durables	5.43	5.49	5.37	5.42	-0.37%	AI Prediction
002564	Suzhou Thvow Technology Co. Ltd. Class A	Producer Manufacturing	7.87	8.01	7.73	7.81	-1.14%	AI Prediction
002565	Shanghai Shunho New Materials Technology Co. Ltd. Class A	Process Industries	19.40	19.40	18.54	18.54	-10.00%	AI Prediction
002566	Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A	Health Technology	8.02	8.06	7.85	7.97	-0.13%	AI Prediction
002567	Tangrenshen Group Co., Ltd. Class A	Process Industries	4.41	4.44	4.38	4.41	0.00%	AI Prediction
002568	Shanghai Bairun Investment Holding Group Co. Ltd. Class A	Process Industries	22.00	22.34	21.70	21.93	-0.32%	AI Prediction
002569	Zhejiang Busen Garment Co., Ltd. Class A	Consumer Non-Durables	16.01	16.48	15.10	15.55	-1.52%	AI Prediction
002570	Beingmate Co., Ltd. Class A	Consumer Non-Durables	6.16	6.35	6.14	6.31	2.44%	AI Prediction
002571	Anhui Deli Household Glass Co., Ltd. Class A	Consumer Durables	12.58	12.80	12.20	12.42	-0.88%	AI Prediction
002572	Suofeiya Home Collection Co. Ltd Class A	Consumer Durables	13.65	13.69	13.39	13.49	-1.10%	AI Prediction
002573	Beijing SPC Environment Protection Tech Co., Ltd. Class A	Industrial Services	3.83	3.88	3.79	3.86	0.78%	AI Prediction
002574	Zhejiang Ming Jewelry Co., Ltd. Class A	Consumer Durables	6.78	7.69	6.66	7.69	10.01%	AI Prediction
002575	Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	Consumer Durables	6.56	6.76	6.53	6.66	1.99%	AI Prediction
002576	Jiangsu Tongda Power Technology Co., Ltd. Class A	Producer Manufacturing	17.62	17.73	17.16	17.40	-0.68%	AI Prediction
002577	Shenzhen Rapoo Technology Co. Ltd. Class A	Electronic Technology	18.63	19.06	18.56	18.88	1.78%	AI Prediction
002578	Fujian Minfa Aluminium Co., Ltd. Class A	Non-Energy Minerals	4.45	4.49	4.36	4.41	-0.90%	AI Prediction
002579	Huizhou CEE Technology Inc. Class A	Electronic Technology	12.13	12.38	12.00	12.18	0.74%	AI Prediction
002580	Shandong Sacred Sun Power Sources Co., Ltd. Class A	Producer Manufacturing	12.96	13.19	12.81	13.04	0.54%	AI Prediction
002581	Shandong Sinobioway Biomedicine Co.,Ltd. Class A	Health Technology	7.88	7.95	7.70	7.76	-2.88%	AI Prediction
002582	Haoxiangni Health Food Co., Ltd. Class A	Consumer Non-Durables	13.34	13.69	13.01	13.26	-0.60%	AI Prediction
002583	Hytera Communications Corporation Limited Class A	Electronic Technology	11.89	12.35	11.85	12.03	1.01%	AI Prediction
002584	Xilong Scientific Co., Ltd. Class A	Process Industries	9.22	9.50	9.10	9.29	1.09%	AI Prediction
002585	Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A	Process Industries	7.05	7.41	6.96	7.10	0.71%	AI Prediction
002586	Zhejiang Reclaim Construction Group Co., Ltd. Class A	Industrial Services	4.22	4.32	4.21	4.25	-0.23%	AI Prediction
002587	Shenzhen AOTO Electronics Co., Ltd. Class A	Producer Manufacturing	6.90	7.03	6.81	6.97	2.20%	AI Prediction
002588	Stanley Agricultural Group Co., Ltd. Class A	Process Industries	9.69	9.81	9.61	9.72	0.52%	AI Prediction
002589	Realcan Pharmaceutical Group Co., Ltd. Class A	Health Technology	3.96	4.11	3.81	3.93	2.61%	AI Prediction
002590	Zhejiang VIE Science & Technology Co., Ltd. Class A	Producer Manufacturing	15.24	15.38	14.89	15.18	-0.46%	AI Prediction
002591	Jiangxi Hengda Hi-Tech Co., Ltd. Class A	Electronic Technology	7.23	7.32	7.08	7.29	0.69%	AI Prediction
002592	Nanning Baling Technology Co., Ltd. Class A	Producer Manufacturing	8.84	9.14	8.68	9.11	1.67%	AI Prediction
002593	Xiamen Sunrise Group Co. Ltd. Class A	Non-Energy Minerals	5.82	5.88	5.71	5.77	-0.86%	AI Prediction
002594	BYD Company Limited Class A	Producer Manufacturing	96.81	97.74	95.51	96.10	-1.12%	AI Prediction
002595	Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	Producer Manufacturing	82.00	84.48	81.50	83.85	1.93%	AI Prediction
002596	Hainan RuiZe New Building Material Co., Ltd. Class A	Non-Energy Minerals	4.79	4.84	4.72	4.77	-0.63%	AI Prediction
002597	Anhui Jinhe Industrial Co., Ltd Class A	Consumer Non-Durables	21.79	22.06	21.38	21.58	-1.51%	AI Prediction
002598	Shandong Zhangqiu Blower Co., Ltd. Class A	Producer Manufacturing	9.55	9.61	9.31	9.56	0.42%	AI Prediction
002599	Beijing Shengtong Printing Co., Ltd. Class A	Commercial Services	8.94	9.35	8.91	9.16	0.88%	AI Prediction
002600	Lingyi iTech (Guangdong) Company Class A	Producer Manufacturing	16.81	17.20	16.16	16.33	-3.37%	AI Prediction
002601	LB Group Co., Ltd. Class A	Process Industries	19.73	20.04	19.53	19.74	0.05%	AI Prediction
002602	Zhejiang Century Huatong Group Co., Ltd. Class A	Technology Services	19.56	19.98	19.11	19.30	-1.83%	AI Prediction
002603	Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A	Health Technology	17.72	18.06	17.63	17.80	0.11%	AI Prediction
002605	Shanghai Yaoji Technology Co., Ltd. Class A	Technology Services	27.64	31.14	27.52	29.76	5.12%	AI Prediction
002606	Dalian Insulator Group Co., Ltd. Class A	Producer Manufacturing	9.35	9.42	9.12	9.24	-0.54%	AI Prediction
002607	Offcn Education Technology Co., Ltd. Class A	Commercial Services	3.20	3.49	3.15	3.33	1.22%	AI Prediction
002608	Jiangsu Guoxin Corp. Ltd. Class A	Utilities	7.51	7.58	7.45	7.49	-0.53%	AI Prediction
002609	Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	Electronic Technology	10.92	12.11	10.92	12.11	9.99%	AI Prediction
002611	Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A	Producer Manufacturing	19.26	20.09	19.20	19.35	0.16%	AI Prediction
002612	Lancy Co., Ltd. Class A	Consumer Non-Durables	20.50	20.95	20.24	20.54	0.15%	AI Prediction
002613	Luoyang North Glass Technology Co., Ltd. Class A	Producer Manufacturing	3.79	3.82	3.72	3.75	-1.06%	AI Prediction
002614	Xiamen Comfort Science & Technology Group Co., Ltd. Class A	Consumer Durables	7.39	7.45	7.21	7.33	-0.41%	AI Prediction
002615	Zhejiang Haers Vacuum Containers Co., Ltd. Class A	Process Industries	7.80	7.84	7.63	7.75	0.26%	AI Prediction
002616	Guangdong Chant Group, Inc. Class A	Utilities	5.51	5.56	5.46	5.51	0.00%	AI Prediction
002617	Roshow Technology Co., Ltd. Class A	Producer Manufacturing	8.27	8.41	8.13	8.21	-0.73%	AI Prediction
002620	Shenzhen Ruihe Construction Decoration Co., Ltd. Class A	Commercial Services	6.02	6.15	5.84	5.92	-1.66%	AI Prediction
002622	Whole Shine Medical Technology Co., Ltd. Class A	Producer Manufacturing	3.23	3.31	3.16	3.22	-1.53%	AI Prediction
002623	Changzhou Almaden Stock Co., Ltd. Class A	Process Industries	18.73	18.90	18.30	18.52	-1.12%	AI Prediction
002624	Perfect World Co., Ltd. Class A	Technology Services	18.18	19.10	18.00	18.41	0.49%	AI Prediction
002625	Kuang-Chi Technologies Co., Ltd. Class A	Producer Manufacturing	54.19	54.74	51.90	52.56	-3.03%	AI Prediction
002626	Xiamen Kingdomway Group Co. Class A	Health Technology	19.83	20.05	19.68	19.90	0.40%	AI Prediction
002627	Hubei Three Gorges Tourism Group Co., Ltd. Class A	Retail Trade	7.70	7.79	7.48	7.66	-0.91%	AI Prediction
002628	Chengdu Road & Bridge Engineering Co., Ltd. Class A	Industrial Services	4.17	4.21	4.11	4.15	-0.72%	AI Prediction
002629	Zhejiang Renzhi Co., Ltd. Class A	Energy Minerals	6.73	6.90	6.66	6.68	-1.47%	AI Prediction
002630	China Western Power Industrial Co., Ltd. Class A	Producer Manufacturing	2.59	2.63	2.56	2.59	-0.38%	AI Prediction
002631	Der Future Science & Technology Holding Group Co., Ltd. Class A	Non-Energy Minerals	5.90	5.93	5.72	5.84	-0.68%	AI Prediction
002632	Daoming Optics & Chemical Co., Ltd. Class A	Producer Manufacturing	12.77	13.22	12.75	13.01	1.80%	AI Prediction
002633	Shenke Slide Bearing Corporation Class A	Producer Manufacturing	16.49	16.64	16.15	16.25	-1.46%	AI Prediction
002634	Zhejiang Bangjie Holding Group Co., Ltd. Class A	Consumer Non-Durables	5.95	6.18	5.92	6.00	0.17%	AI Prediction
002635	Suzhou Anjie Technology Co., Ltd. Class A	Producer Manufacturing	14.12	14.37	13.97	14.08	-0.42%	AI Prediction
002636	Goldenmax International Group Ltd. Class A	Producer Manufacturing	16.02	16.75	16.01	16.40	2.31%	AI Prediction
002637	Zanyu Technology Group Co. Ltd. Class A	Process Industries	10.30	11.07	10.29	10.84	4.94%	AI Prediction
002638	Dongguan Kingsun Optoelectronic Co., Ltd. Class A	Consumer Services	3.01	3.05	2.93	2.98	-1.00%	AI Prediction
002639	Fujian Snowman Group Co., Ltd. Class A	Producer Manufacturing	26.55	28.00	26.01	26.92	-1.43%	AI Prediction
002640	Global Top E-Commerce Co. Ltd. Class A	Retail Trade	4.63	5.14	4.61	5.04	7.92%	AI Prediction
002641	ERA Co., Ltd. Class A	Producer Manufacturing	4.47	4.52	4.38	4.45	-0.22%	AI Prediction
002642	Ronglian Group Ltd. Class A	Technology Services	8.84	9.07	8.76	8.96	2.28%	AI Prediction
002643	Valiant Co., Ltd. Class A	Process Industries	15.75	16.80	15.73	16.47	5.04%	AI Prediction
002644	Lanzhou Foci Pharmaceutical Co., Ltd. Class A	Health Technology	9.02	9.10	8.87	8.99	-0.33%	AI Prediction
002645	Jiangsu Huahong Technology Stock Co., Ltd. Class A	Producer Manufacturing	15.25	15.40	14.85	15.08	-1.05%	AI Prediction
002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	Consumer Non-Durables	8.87	8.98	8.76	8.82	-0.90%	AI Prediction
002647	Rendong Holdings Group Co., Ltd Class A	Technology Services	8.88	9.31	8.87	9.31	4.96%	AI Prediction
002648	Satellite Chemical Co. Ltd. Class A	Process Industries	18.29	19.08	18.26	18.98	4.29%	AI Prediction
002649	Beyondsoft Corporation Class A	Commercial Services	15.01	16.15	15.01	15.82	4.91%	AI Prediction
002650	Jiajia Food Group Co., Ltd. Class A	Consumer Non-Durables	6.35	6.46	6.33	6.42	0.47%	AI Prediction
002651	Chengdu Leejun Industrial Co., Ltd. Class A	Producer Manufacturing	12.00	12.30	11.87	12.01	-0.25%	AI Prediction
002652	Suzhou Yangtze New Materials Co., Ltd. Class A	Producer Manufacturing	3.94	4.02	3.89	3.98	0.76%	AI Prediction
002653	Haisco Pharmaceutical Group Co. Ltd. Class A	Health Technology	54.50	54.95	52.50	53.74	-1.88%	AI Prediction
002654	Shenzhen Mason Technologies Co., Ltd. Class A	Producer Manufacturing	15.61	15.71	14.92	15.25	-0.85%	AI Prediction
002655	Gettop Acoustic Co., Ltd. Class A	Consumer Durables	12.91	13.21	12.83	12.99	0.46%	AI Prediction
002656	Modern Avenue Group Co., Ltd. Class A	Retail Trade	2.66	2.69	2.66	2.68	0.75%	AI Prediction
002657	Sinodata Co., Ltd. Class A	Technology Services	29.60	32.67	29.60	32.27	8.65%	AI Prediction
002658	Beijing SDL Technology Co., Ltd. Class A	Health Technology	9.09	9.29	9.03	9.16	0.77%	AI Prediction
002659	Beijing Kaiwen Education Technology Co., Ltd. Class A	Commercial Services	6.99	7.41	6.92	7.19	2.13%	AI Prediction
002660	Moso Power Supply Technology Co., Ltd. Class A	Producer Manufacturing	9.60	9.63	9.39	9.55	0.21%	AI Prediction
002661	Chen Ke Ming Food Manufacturing Co., Ltd. Class A	Consumer Non-Durables	9.22	9.28	9.07	9.17	-0.54%	AI Prediction
002662	Beijing Fengjing Automotive Parts Co., Ltd. Class A	Producer Manufacturing	4.11	4.11	3.93	3.99	-2.92%	AI Prediction
002663	Pubang Landscape Architecture Co., Ltd. Class A	Commercial Services	2.00	2.05	1.98	2.00	0.00%	AI Prediction
002664	Xinzhi Group Co., Ltd. Class A	Producer Manufacturing	24.48	24.96	23.82	24.28	-1.22%	AI Prediction
002666	Guangdong Delian Group Co., Ltd. Class A	Process Industries	5.42	5.47	5.28	5.38	-1.10%	AI Prediction
002667	Willing New Energy Co., Ltd. Class A	Producer Manufacturing	14.33	14.53	14.00	14.24	-0.97%	AI Prediction
002668	Guangdong TCL Smart Home Appliances Co., Ltd. Class A	Consumer Durables	10.19	10.26	10.03	10.08	-1.08%	AI Prediction
002669	Kangda New Materials (Group) Co. Ltd. Class A	Process Industries	14.82	15.12	14.43	14.66	-1.15%	AI Prediction
002670	Guosheng Securities Inc. Class A	Finance	17.15	17.70	17.01	17.16	0.00%	AI Prediction
002671	Shandong Longquan Pipe Industry Co., Ltd. Class A	Non-Energy Minerals	5.44	5.49	5.34	5.45	0.18%	AI Prediction
002672	Dongjiang Environmental Co. Ltd. Class A	Industrial Services	4.78	4.83	4.68	4.71	-1.87%	AI Prediction
002673	Western Securities Co., Ltd. Class A	Finance	8.10	8.32	8.07	8.13	0.00%	AI Prediction
002674	Xingye Leather Technology Co., Ltd. Class A	Process Industries	14.69	15.68	14.69	15.23	3.61%	AI Prediction
002675	Yantai Dongcheng Biochemicals Co., Ltd. Class A	Health Technology	14.76	15.15	14.68	14.76	-0.54%	AI Prediction
002676	Guangdong Sunwill Precising Plastic Co., Ltd. Class A	Producer Manufacturing	8.32	8.62	8.31	8.48	1.44%	AI Prediction
002677	Zhejiang Meida Industrial Co., Ltd. Class A	Consumer Durables	9.95	10.37	9.82	10.03	-1.18%	AI Prediction
002678	Guangzhou Pearl River Piano Group Co., Ltd. Class A	Consumer Durables	5.33	5.50	5.30	5.41	1.12%	AI Prediction
002679	Fujian Jinsen Forestry Co. Ltd. Class A	Non-Energy Minerals	11.71	11.88	11.51	11.66	-0.85%	AI Prediction
002681	Shenzhen Fenda Technology Co., Ltd. Class A	Electronic Technology	6.97	7.09	6.86	7.09	3.50%	AI Prediction
002682	Longzhou Group Co., Ltd. Class A	Transportation	7.59	7.86	7.50	7.65	-1.80%	AI Prediction
002683	Guangdong Hongda Holdings Group Co., Ltd. Class A	Industrial Services	50.71	53.00	50.00	50.70	0.18%	AI Prediction
002685	Wuxi Huadong Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	7.63	7.85	7.58	7.68	1.05%	AI Prediction
002686	Zhejiang Yilida Ventilator Co., Ltd. Class A	Producer Manufacturing	6.71	6.79	6.60	6.69	-0.45%	AI Prediction
002687	Zhejiang Giuseppe Garment Co., Ltd. Class A	Consumer Non-Durables	4.84	4.87	4.72	4.79	-0.62%	AI Prediction
002688	Jinhe Biotechnology Co., Ltd. Class A	Health Technology	6.24	6.32	6.15	6.26	0.64%	AI Prediction
002689	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A	Producer Manufacturing	3.31	3.34	3.27	3.29	-0.30%	AI Prediction
002690	Hefei Meyer Optoelectronic Technology, Inc. Class A	Electronic Technology	21.50	22.08	21.23	21.49	0.05%	AI Prediction
002691	Jikai Equipment Manufacturing Co., Ltd. Class A	Energy Minerals	8.80	9.09	8.75	8.96	1.36%	AI Prediction
002692	Yuan Cheng Cable Co., Ltd. Class A	Producer Manufacturing	5.31	5.39	5.25	5.32	0.00%	AI Prediction
002693	Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A	Health Technology	7.37	7.64	7.36	7.45	1.50%	AI Prediction
002694	Goody Science & Technology Co., Ltd. Class A	Producer Manufacturing	3.79	3.82	3.69	3.75	-0.79%	AI Prediction
002695	Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	Distribution Services	11.96	12.21	11.82	12.00	-0.17%	AI Prediction
002696	Baiyang Investment Group, Inc. Class A	Process Industries	7.47	7.63	7.34	7.46	-0.40%	AI Prediction
002697	Chengdu Hongqi Chain Co., Ltd. Class A	Retail Trade	6.49	6.64	6.38	6.50	-0.61%	AI Prediction
002698	Harbin Boshi Automation Co., Ltd. Class A	Producer Manufacturing	17.90	18.50	17.69	17.86	-0.89%	AI Prediction
002700	Xinjiang Wanjing Energy Co., Ltd. Class A	Industrial Services	7.00	7.04	6.88	7.00	-0.57%	AI Prediction
002701	ORG Technology Co., Ltd. Class A	Process Industries	5.93	5.99	5.89	5.90	-0.67%	AI Prediction
002702	HaiXin Foods Co., Ltd. Class A	Consumer Non-Durables	7.03	7.17	6.92	7.05	-0.70%	AI Prediction
002703	Zhejiang Shibao Co. Ltd. Class A	Producer Manufacturing	26.10	27.59	25.64	25.99	-6.38%	AI Prediction
002705	Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A	Consumer Durables	14.42	14.67	14.31	14.49	0.56%	AI Prediction
002706	Shanghai Liangxin Electrical Co,. Ltd. Class A	Electronic Technology	11.69	11.85	11.31	11.47	-1.71%	AI Prediction
002707	UTour Group Co., Ltd. Class A	Consumer Services	7.75	8.26	7.74	8.26	9.99%	AI Prediction
002708	Changzhou Nrb Corporation Class A	Producer Manufacturing	14.00	14.45	13.83	14.17	-0.14%	AI Prediction
002709	Guangzhou Tinci Materials Technology Co., Ltd	Process Industries	43.21	44.00	42.50	43.05	-1.15%	AI Prediction
002712	Simei Media Co., Ltd. Class A	Commercial Services	6.89	7.77	6.86	7.21	2.12%	AI Prediction
002713	Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A	Consumer Durables	10.87	11.13	10.87	10.87	-4.98%	AI Prediction
002714	Muyuan Foods Co., Ltd. Class A	Process Industries	48.19	48.69	47.90	48.40	0.46%	AI Prediction
002715	Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. Class A	Producer Manufacturing	16.23	17.70	16.11	16.87	4.26%	AI Prediction
002716	Hunan Silver Co., Ltd. Class A	Non-Energy Minerals	9.30	9.92	9.30	9.92	9.98%	AI Prediction
002717	LingNan Eco & Culture Tourism Co., Ltd. Class A	Industrial Services	1.60	1.62	1.59	1.59	-0.63%	AI Prediction
002718	Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A	Industrial Services	63.72	68.56	63.72	68.56	10.00%	AI Prediction
002719	Maiquer Group Co., Ltd. Class A	Consumer Non-Durables	8.75	8.88	8.56	8.76	0.11%	AI Prediction
002721	Beijing Kingee Culture Development Co., Ltd. Class A	Consumer Durables	3.26	3.44	3.26	3.38	2.74%	AI Prediction
002722	Wuchan Zhongda Geron Co. Ltd. Class A	Producer Manufacturing	15.85	16.12	15.67	15.89	0.70%	AI Prediction
002723	Kennede Electronics Mfg Co., Ltd. Class A	Consumer Durables	8.78	9.00	8.66	8.88	1.37%	AI Prediction
002724	Ocean's King Lighting Science & Technology Co., Ltd. Class A	Producer Manufacturing	6.94	7.02	6.82	6.92	-0.29%	AI Prediction
002725	Zhejiang Yueling Co., Ltd. Class A	Producer Manufacturing	16.00	16.31	15.98	15.98	-9.97%	AI Prediction
002726	ShandongLongda Meishi Co., Ltd Class A	Distribution Services	4.25	4.28	4.18	4.21	-0.71%	AI Prediction
002727	Yixintang Pharmaceutical Group Co., Ltd. Class A	Retail Trade	13.53	13.82	13.43	13.62	0.37%	AI Prediction
002728	Teyi Pharmaceutical Group Co., Ltd. Class A	Health Technology	11.80	11.88	11.45	11.68	-0.76%	AI Prediction
002729	Hollyland (China) Electronics Technology Corp Ltd Class A	Electronic Technology	18.73	19.33	18.50	18.80	0.37%	AI Prediction
002730	Dianguang Explosion-proof Technology Co., Ltd. Class A	Electronic Technology	15.52	15.94	15.49	15.67	1.03%	AI Prediction
002731	Shenyang Cuihua Gold & Silver Jewelry Co., Ltd. Class A	Consumer Durables	12.97	13.47	12.94	13.16	1.54%	AI Prediction
002732	Guangdong Yantang Dairy Co., Ltd. Class A	Consumer Non-Durables	17.32	17.38	17.06	17.23	-0.58%	AI Prediction
002733	Shenzhen Center Power Tech. Co., Ltd. Class A	Producer Manufacturing	20.32	21.04	20.30	20.64	1.52%	AI Prediction
002734	Limin Group Co., Ltd. Class A	Process Industries	16.58	17.10	16.52	16.76	0.54%	AI Prediction
002735	Shenzhen Prince New Materials Co., Ltd. Class A	Process Industries	20.62	21.81	20.33	20.88	-0.24%	AI Prediction
002736	Guosen Securities Co., Ltd. Class A	Finance	13.47	13.81	13.26	13.29	-1.99%	AI Prediction
002737	Sunflower Pharmaceutical Group Co., Ltd. Class A	Health Technology	15.14	15.19	14.88	14.93	-1.39%	AI Prediction
002738	Sinomine Resource Group Co., Ltd. Class A	Non-Energy Minerals	88.00	89.75	82.00	83.00	-7.09%	AI Prediction
002739	Wanda Film Holding Co. Ltd. Class A	Consumer Services	11.59	11.85	11.42	11.59	-0.34%	AI Prediction
002741	Guangdong Guanghua Sci-Tech Co., Ltd. Class A	Process Industries	20.92	21.92	20.85	21.26	1.58%	AI Prediction
002742	Chongqing Sansheng Industrial Co., Ltd. Class A	Process Industries	4.34	4.37	4.31	4.33	-0.23%	AI Prediction
002743	Anhui Fuhuang Steel Structure Co., Ltd. Class A	Producer Manufacturing	5.62	5.69	5.52	5.61	-0.88%	AI Prediction
002745	MLS Co., Ltd. Class A	Electronic Technology	9.30	9.91	9.29	9.60	3.45%	AI Prediction
002746	Shandong Xiantan Group Co., Ltd. Class A	Process Industries	6.15	6.20	6.10	6.15	0.16%	AI Prediction
002747	Estun Automation Co. Ltd. Class A	Electronic Technology	25.23	25.86	24.68	24.94	-0.60%	AI Prediction
002748	Jiangxi Selon Industrial Co., Ltd. Class A	Process Industries	12.31	12.40	11.96	12.18	-1.22%	AI Prediction
002749	Sichuan Guoguang Agrochemical Co. Ltd. Class A	Process Industries	13.18	13.22	13.11	13.17	-0.08%	AI Prediction
002752	Sunrise Group Company Limited Class A	Process Industries	6.88	7.02	6.78	6.91	0.14%	AI Prediction
002753	Shanxi Yongdong Chemistry Industry Co., Ltd. Class A	Process Industries	7.22	7.31	7.17	7.27	0.69%	AI Prediction
002755	Beijing Aosaikang Pharmaceutical Co., Ltd. Class A	Health Technology	19.05	19.33	18.45	18.69	-1.27%	AI Prediction
002756	Yongxing Special Materials Technology Co., Ltd. Class A	Non-Energy Minerals	55.50	56.47	52.82	53.73	-4.58%	AI Prediction
002757	Nanxing Machinery Co., Ltd. Class A	Producer Manufacturing	24.73	27.51	24.73	26.42	5.64%	AI Prediction
002758	ZJAMP Group Co., Ltd. Class A	Retail Trade	10.11	10.17	9.89	10.03	-0.69%	AI Prediction
002759	Tonze New Energy Technology Co., Ltd. Class A	Consumer Durables	42.53	44.00	41.51	42.42	-3.83%	AI Prediction
002760	Fengxing Co., Ltd. Class A	Producer Manufacturing	21.99	22.06	21.49	21.71	-1.27%	AI Prediction
002761	Zhejiang Construction Investment Group Co., Ltd Class A	Industrial Services	8.73	8.82	8.62	8.68	-1.03%	AI Prediction
002762	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A	Retail Trade	6.98	7.08	6.93	7.01	0.00%	AI Prediction
002763	ShenZhen HuiJie Group Co., Ltd. Class A	Consumer Non-Durables	7.77	8.04	7.63	7.87	1.29%	AI Prediction
002765	Landai Technology Group Corp. Ltd. Class A	Producer Manufacturing	13.06	13.22	12.63	12.80	-1.84%	AI Prediction
002766	Shenzhen Soling Industrial Co., Ltd. Class A	Producer Manufacturing	6.92	7.30	6.80	7.00	-2.10%	AI Prediction
002767	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A	Producer Manufacturing	22.66	23.04	22.19	22.71	-0.74%	AI Prediction
002768	QINGDAO GON TECHNOLOGY CO LTD Class A	Process Industries	56.50	56.59	54.31	55.88	-1.31%	AI Prediction
002769	Guangdong Prolto Supply Chain Management Co., Ltd. Class A	Transportation	13.99	15.13	13.45	14.24	3.56%	AI Prediction
002771	Beijing Transtrue Technology Inc Class A	Electronic Technology	16.30	16.77	16.21	16.41	2.31%	AI Prediction
002772	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A	Consumer Non-Durables	15.51	15.82	14.98	15.24	-2.43%	AI Prediction
002773	Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A	Health Technology	34.75	34.86	33.33	33.90	-2.45%	AI Prediction
002774	IFE Elevators Co. Ltd. Class A	Producer Manufacturing	11.49	12.24	11.49	11.71	-8.30%	AI Prediction
002775	Guangdong Wenke Green Technology Corp., Ltd. Class A	Industrial Services	4.38	4.43	4.31	4.36	0.00%	AI Prediction
002777	Sichuan Jiuyuan Yinhai Software Co Ltd Class A	Technology Services	22.22	23.71	22.19	23.00	3.51%	AI Prediction
002778	Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. Class A	Energy Minerals	21.61	21.71	21.04	21.38	-0.97%	AI Prediction
002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO LTD Class A	Producer Manufacturing	108.03	118.00	108.00	114.16	5.20%	AI Prediction
002780	Beijing Sanfo Outdoor Products Co., Ltd. Class A	Consumer Non-Durables	14.53	15.00	14.53	14.83	2.06%	AI Prediction
002782	Shenzhen Click Technology Co., Ltd. Class A	Electronic Technology	19.46	19.82	18.99	19.23	-1.18%	AI Prediction
002783	Hubei Kailong Chemical Group Co., Ltd. Class A	Process Industries	9.73	9.76	9.50	9.58	-1.03%	AI Prediction
002785	XIAMEN WANLI STONE STOCK CO LTD Class A	Non-Energy Minerals	37.04	37.86	36.71	37.43	0.86%	AI Prediction
002786	Shenzhen Silver Basis Technology Co. Ltd. Class A	Consumer Services	8.88	8.96	8.73	8.85	-0.34%	AI Prediction
002787	Suzhou Hycan Holdings Co., Ltd. Class A	Process Industries	12.42	13.28	12.41	12.95	4.52%	AI Prediction
002788	Luyan Pharma Co., Ltd. Class A	Retail Trade	26.33	28.28	23.63	24.30	-7.46%	AI Prediction
002789	Shenzhen Jianyi Decoration Group Co., Ltd. Class A	Industrial Services	10.18	10.58	10.18	10.58	4.96%	AI Prediction
002790	Xiamen R & T Plumbing Technology Co., Ltd. Class A	Consumer Durables	8.56	8.75	8.52	8.73	1.87%	AI Prediction
002791	Guangdong Kinlong Hardware Products Co., Ltd. Class A	Consumer Durables	21.72	22.09	21.56	21.88	0.74%	AI Prediction
002792	Tongyu Communication, Inc. Class A	Electronic Technology	67.88	69.00	62.97	62.97	-10.00%	AI Prediction
002793	Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	Health Technology	5.05	5.11	4.93	5.00	-0.79%	AI Prediction
002795	Yorhe Fluid Intelligent Control Co., Ltd. Class A	Producer Manufacturing	7.12	7.30	6.96	7.11	-1.25%	AI Prediction
002796	Suzhou Shijia Science & Technology, Inc. Class A	Electronic Technology	34.95	37.59	34.62	35.91	3.85%	AI Prediction
002797	First Capital Securities Co., Ltd. Class A	Finance	7.14	7.35	7.11	7.16	0.28%	AI Prediction
002798	DO & SHUIHUA Group Co., LTD. Class A	Consumer Durables	6.40	6.63	6.37	6.46	1.25%	AI Prediction
002799	Xi'An Global Printing Co. Ltd. Class A	Commercial Services	9.58	9.95	9.49	9.74	0.62%	AI Prediction
002800	Xinjiang Tianshun Supply Chain Co. Ltd. Class A	Transportation	16.36	16.98	16.29	16.77	1.88%	AI Prediction
002801	Hangzhou Weiguang Electronic Co., Ltd. Class A	Producer Manufacturing	36.30	36.98	35.65	35.93	-0.80%	AI Prediction
002802	Wuxi Honghui New Materials Technology Co. Ltd. Class A	Process Industries	12.75	12.91	12.50	12.66	-0.78%	AI Prediction
002803	Xiamen Jihong Co., Ltd. Class A	Process Industries	18.91	20.39	18.90	19.70	5.07%	AI Prediction
002805	Shandong Fengyuan Chemical Co. Ltd. Class A	Process Industries	16.99	17.59	16.70	16.98	-0.53%	AI Prediction
002806	Guangdong Huafeng New Energy Technology Co., Ltd. Class A	Non-Energy Minerals	12.60	12.69	12.36	12.54	-0.48%	AI Prediction
002807	Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A	Finance	4.59	4.59	4.51	4.51	-1.74%	AI Prediction
002808	Suzhou Goldengreen Technologies Ltd. Class A	Electronic Technology	5.11	5.16	5.01	5.05	-1.75%	AI Prediction
002809	Guangdong Redwall New Materials Co., Ltd. Class A	Non-Energy Minerals	10.82	10.95	10.61	10.83	-0.28%	AI Prediction
002810	Shandong Head Group Co., Ltd. Class A	Process Industries	14.80	14.97	14.60	14.75	-0.61%	AI Prediction
002811	Shenzhen Cheng Chung Design Co., Ltd. Class A	Industrial Services	15.89	16.17	15.67	16.08	0.94%	AI Prediction
002812	Yunnan Energy New Material (Group) Co., Ltd. Class A	Process Industries	52.79	54.40	52.01	52.84	0.00%	AI Prediction
002813	Shenzhen Roadrover Technology Co. Ltd. Class A	Producer Manufacturing	30.62	31.71	30.30	31.13	1.24%	AI Prediction
002815	Suntak Technology Co., Ltd. Class A	Electronic Technology	13.89	14.29	13.84	13.96	0.50%	AI Prediction
002816	Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. Class A	Producer Manufacturing	23.79	23.81	23.50	23.81	4.98%	AI Prediction
002817	Anhui Huang Shan Capsule Co., Ltd. Class A	Process Industries	7.86	7.94	7.69	7.82	-0.51%	AI Prediction
002818	Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	Retail Trade	11.29	11.34	11.14	11.23	-0.44%	AI Prediction
002819	Beijing Oriental Jicheng Co. Ltd. Class A	Distribution Services	29.90	30.80	29.49	30.19	1.04%	AI Prediction
002820	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A	Consumer Non-Durables	12.24	12.43	12.15	12.34	0.82%	AI Prediction
002821	Asymchem Laboratories (Tianjin) Co., Ltd. Class A	Health Technology	104.82	108.81	102.20	104.04	-1.73%	AI Prediction
002822	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A	Industrial Services	3.85	3.93	3.81	3.83	-1.54%	AI Prediction
002823	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A	Producer Manufacturing	16.40	16.64	16.12	16.33	-0.37%	AI Prediction
002824	Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	Non-Energy Minerals	19.30	19.43	18.55	18.89	-1.51%	AI Prediction
002825	Shanghai NAR Industrial Co., Ltd. Class A	Process Industries	11.35	11.53	11.14	11.30	-0.44%	AI Prediction
002826	Tibet Aim Pharm., Inc. Class A	Health Technology	18.66	19.18	18.41	18.77	0.27%	AI Prediction
002827	Xizang Gaozheng Civil Explosives Co., Ltd. Class A	Process Industries	38.02	38.23	37.14	37.65	-1.05%	AI Prediction
002828	Beiken Energy Group Co., Ltd Class A	Industrial Services	11.98	12.80	11.80	12.13	1.93%	AI Prediction
002829	Beijing StarNeto Technology Corp. Ltd. Class A	Electronic Technology	31.09	32.50	30.72	31.23	-0.03%	AI Prediction
002830	Shenzhen Mingdiao Decoration Co., Ltd. Class A	Industrial Services	20.24	20.39	19.65	20.10	-1.47%	AI Prediction
002831	Shenzhen YUTO Packaging Technology Co., Ltd. Class A	Process Industries	27.36	27.87	27.14	27.78	1.42%	AI Prediction
002832	BIEM.L.FDLKK Garment Co., Ltd. Class A	Consumer Non-Durables	15.40	15.53	15.18	15.30	-0.52%	AI Prediction
002833	Guangzhou KDT Machinery Group Co., Ltd. Class A	Producer Manufacturing	16.75	17.38	16.66	17.20	2.69%	AI Prediction
002835	Shenzhen Tvt Digital Technology Co. Ltd. Class A	Electronic Technology	16.88	17.33	16.84	17.19	2.14%	AI Prediction
002836	Guangdong New Grand Long Packing Co., Ltd. Class A	Commercial Services	15.57	15.64	15.00	15.58	0.13%	AI Prediction
002837	Shenzhen Envicool Technology Co., Ltd. Class A	Producer Manufacturing	97.88	102.17	95.53	99.00	2.39%	AI Prediction
002838	Shandong Dawn Polymer Co., Ltd. Class A	Process Industries	27.63	28.25	26.67	27.15	-2.06%	AI Prediction
002839	Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A	Finance	4.54	4.54	4.47	4.47	-1.54%	AI Prediction
002840	Zhejiang Huatong Meat Products Co., Ltd. Class A	Consumer Non-Durables	9.69	9.78	9.56	9.66	-0.51%	AI Prediction
002841	Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	42.13	43.25	41.35	42.00	-0.31%	AI Prediction
002842	Guangdong Xianglu Tungsten Co., Ltd. Class A	Producer Manufacturing	16.01	17.55	16.01	17.40	9.09%	AI Prediction
002843	Bichamp Cutting Technology (Hunan) Co., Ltd. Class A	Producer Manufacturing	21.38	22.57	21.16	21.98	2.81%	AI Prediction
002845	Shenzhen Txd Technology Co., Ltd. Class A	Electronic Technology	14.51	14.76	14.33	14.57	0.69%	AI Prediction
002846	Guangdong Enpack Packaging Co., Ltd. Class A	Producer Manufacturing	16.78	17.66	16.56	17.25	3.92%	AI Prediction
002847	Yankershop Food Co. Ltd. Class A	Consumer Non-Durables	74.15	75.28	72.90	73.44	-1.12%	AI Prediction
002848	Gospell Digital Technology Co., Ltd. Class A	Electronic Technology	11.09	11.39	11.09	11.39	4.98%	AI Prediction
002849	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A	Producer Manufacturing	17.84	18.00	17.38	17.71	-0.06%	AI Prediction
002850	Shenzhen Kedali Industry Co Ltd Class A	Producer Manufacturing	161.50	163.20	156.88	158.66	-1.87%	AI Prediction
002851	Shenzhen Megmeet Electrical Co., Ltd. Class A	Producer Manufacturing	96.14	98.88	90.51	98.71	1.64%	AI Prediction
002852	Daodaoquan Grain & Oil Co. Ltd. Class A	Process Industries	10.99	11.13	10.82	10.96	-0.18%	AI Prediction
002853	Guangdong Piano Customized Furniture Co., Ltd. Class A	Consumer Durables	22.51	23.29	22.12	23.25	2.51%	AI Prediction
002855	Dongguan Chitwing Technology Co. Ltd. Class A	Producer Manufacturing	16.92	17.07	16.67	16.78	-0.36%	AI Prediction
002856	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A	Industrial Services	14.52	15.20	14.25	15.03	5.10%	AI Prediction
002857	Sms Electric Co. Ltd. Class A	Electronic Technology	22.87	23.48	22.00	22.48	-0.93%	AI Prediction
002858	Lisheng Sports (Shanghai) Co., Ltd.	Consumer Services	17.14	17.44	16.64	16.96	-0.82%	AI Prediction
002859	Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A	Electronic Technology	29.88	30.22	29.26	29.71	-0.10%	AI Prediction
002860	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A	Electronic Technology	13.62	13.75	13.34	13.40	-1.90%	AI Prediction
002861	YingTong Telecommunication Co., Ltd. Class A	Commercial Services	19.01	19.40	18.63	18.94	0.00%	AI Prediction
002862	Shifeng Cultural Development Co. Ltd. Class A	Consumer Durables	21.00	21.76	20.72	20.95	0.05%	AI Prediction
002863	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A	Producer Manufacturing	5.90	5.92	5.75	5.84	-1.02%	AI Prediction
002864	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A	Health Technology	35.11	36.66	34.73	36.02	2.62%	AI Prediction
002865	Hainan Drinda New Energy Technology Co., Ltd. Class A	Producer Manufacturing	82.00	87.60	78.22	82.35	2.82%	AI Prediction
002866	Jiangsu Transimage Technology Co., Ltd. Class A	Electronic Technology	19.22	19.63	18.90	19.13	-1.19%	AI Prediction
002867	Chow Tai Seng Jewelry Co. Ltd. Class A	Retail Trade	12.51	12.56	12.30	12.37	-1.04%	AI Prediction
002868	Lifecome Biochemistry Co., Ltd. Class A	Health Technology	35.70	36.22	35.01	35.36	-0.90%	AI Prediction
002869	Shenzhen Genvict Technologies Co. Ltd. Class A	Electronic Technology	24.88	25.54	24.55	25.10	0.32%	AI Prediction
002870	Guangdong Senssun Weighing Apparatus Group Ltd. Class A	Producer Manufacturing	37.22	39.50	37.05	38.18	2.28%	AI Prediction
002871	Qingdao Weflo Valve Co., Ltd. Class A	Producer Manufacturing	19.39	19.42	18.49	18.77	-3.20%	AI Prediction
002872	Tiansheng Pharmaceutical Group Co. Ltd. Class A	Health Technology	4.86	4.91	4.86	4.88	0.21%	AI Prediction
002873	Guiyang Xintian Pharmaceutical Co. Ltd. Class A	Health Technology	10.38	10.51	10.17	10.32	-0.19%	AI Prediction
002875	Annil Co., Ltd. Class A	Consumer Non-Durables	17.57	17.75	17.28	17.57	0.00%	AI Prediction
002876	Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	Health Technology	24.42	25.00	24.26	24.58	0.99%	AI Prediction
002877	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A	Producer Manufacturing	9.51	9.94	9.50	9.91	4.54%	AI Prediction
002878	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A	Commercial Services	20.58	21.99	20.43	21.67	3.88%	AI Prediction
002879	Chang Lan Technology Group Co., Ltd. Class A	Producer Manufacturing	20.76	20.76	20.75	20.76	10.02%	AI Prediction
002880	Shenzhen Weiguang Biological Products Co., Ltd. Class A	Health Technology	26.24	26.38	25.89	26.08	-0.61%	AI Prediction
002881	MeiG Smart Technology Co., Ltd. Class A	Electronic Technology	50.01	53.96	50.01	51.65	0.56%	AI Prediction
002882	Jinlongyu Group Co., Ltd. Class A	Producer Manufacturing	35.35	37.27	34.87	35.16	-5.28%	AI Prediction
002883	Jiangsu Zhongshe Group Co., Ltd. Class A	Industrial Services	11.11	11.25	10.97	11.09	-0.45%	AI Prediction
002884	Guangdong LingXiao Pump Industry Co. Ltd. Class A	Producer Manufacturing	17.37	17.51	17.23	17.28	-0.69%	AI Prediction
002885	Shenzhen Jingquanhua Electronics Co. Ltd. Class A	Electronic Technology	27.72	29.35	27.56	28.26	1.51%	AI Prediction
002886	Shenzhen Wote Advanced Materials Co. Ltd. Class A	Process Industries	22.70	22.95	22.02	22.49	-1.32%	AI Prediction
002887	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A	Commercial Services	9.39	9.46	9.20	9.32	-0.75%	AI Prediction
002888	HiVi Acoustics Technology Co., Ltd. Class A	Consumer Durables	20.66	21.07	20.40	20.82	0.77%	AI Prediction
002889	Shenzhen Easttop Supply Chain Management Co. Ltd. Class A	Transportation	15.45	15.64	15.31	15.41	-0.77%	AI Prediction
002890	Shandong Hongyu Precision Machinery Co., Ltd. Class A	Producer Manufacturing	14.78	14.88	14.54	14.73	0.27%	AI Prediction
002891	Yantai China Pet Foods Co. Ltd. Class A	Consumer Non-Durables	52.33	53.28	51.85	52.22	-0.55%	AI Prediction
002892	Keli Motor Group Co., Ltd. Class A	Producer Manufacturing	13.36	13.55	13.13	13.24	-0.97%	AI Prediction
002893	Beijing Jingneng Thermal Co. Ltd. Class A	Utilities	11.59	11.70	11.43	11.59	0.26%	AI Prediction
002895	Guizhou Chanhen Chemical Corp. Class A	Process Industries	37.60	38.36	37.20	38.16	1.49%	AI Prediction
002896	Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	Producer Manufacturing	87.00	89.59	86.54	87.35	0.10%	AI Prediction
002897	Wenzhou Yihua Connector Co. Ltd. Class A	Electronic Technology	51.81	54.20	51.36	53.14	2.39%	AI Prediction
002898	Sailong Pharmaceutical Group Co., Ltd. Class A	Health Technology	14.23	14.28	13.94	14.19	0.28%	AI Prediction
002899	Impulse Qingdao Health Tech Co. Ltd. Class A	Consumer Durables	31.95	32.65	31.64	31.99	0.13%	AI Prediction
002900	Harbin Medisan Pharmaceutical Co., Ltd. Class A	Health Technology	13.63	13.71	13.24	13.36	-1.40%	AI Prediction
002901	Double Medical Technology, Inc. Class A	Health Technology	52.74	52.77	50.00	50.50	-3.28%	AI Prediction
002902	Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	Electronic Technology	22.05	22.40	21.75	22.13	0.68%	AI Prediction
002903	Yuhuan CNC Machine Tool Co., Ltd. Class A	Producer Manufacturing	25.25	25.60	24.25	24.68	-2.87%	AI Prediction
002905	Guangzhou Jinyi Media Corp. Class A	Consumer Services	11.32	11.58	11.20	11.45	0.35%	AI Prediction
002906	Foryou Corporation Class A	Producer Manufacturing	32.80	33.97	32.73	33.55	1.36%	AI Prediction
002907	Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	Health Technology	15.75	15.93	15.50	15.65	-1.63%	AI Prediction
002908	Guangdong Tecsun Science & Technology Co., Ltd. Class A	Electronic Technology	10.77	11.32	10.77	11.09	2.12%	AI Prediction
002909	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A	Process Industries	7.15	7.56	7.14	7.40	3.06%	AI Prediction
002910	Lanzhou Zhuangyuan Pasture Co., Ltd. Class A	Consumer Non-Durables	11.88	12.19	11.75	12.18	2.27%	AI Prediction
002911	Foran Energy Group Co., Ltd. Class A	Utilities	12.46	12.53	12.30	12.38	-0.96%	AI Prediction
002912	Shenzhen Sinovatio Technology Co., Ltd. Class A	Technology Services	33.85	35.00	33.62	34.45	2.56%	AI Prediction
002913	Aoshikang Technology Co. Ltd. Class A	Electronic Technology	41.20	41.75	40.31	40.80	-0.44%	AI Prediction
002915	Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	Commercial Services	23.63	24.19	23.28	23.78	0.76%	AI Prediction
002916	Shennan Circuit Co., Ltd. Class A	Electronic Technology	222.00	226.88	219.08	222.82	1.20%	AI Prediction
002917	Shenzhen King Explorer Science & Technology Co. Ltd. Class A	Process Industries	13.68	13.89	13.52	13.80	1.10%	AI Prediction
002918	Monalisa Group Co., Ltd. Class A	Producer Manufacturing	15.98	16.50	15.85	16.48	3.06%	AI Prediction
002919	Mingchen Health Co., Ltd. Class A	Technology Services	23.65	24.00	22.48	23.38	-1.14%	AI Prediction
002920	Huizhou Desay SV Automotive Co., Ltd. Class A	Producer Manufacturing	135.82	139.38	132.68	134.15	-2.80%	AI Prediction
002921	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	18.30	19.05	18.30	18.72	2.30%	AI Prediction
002922	Eaglerise Electric & Electronic (China) Co., Ltd. Class A	Producer Manufacturing	38.60	40.71	37.18	38.48	0.79%	AI Prediction
002923	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A	Health Technology	12.77	12.90	12.45	12.64	-1.02%	AI Prediction
002925	Xiamen Intretech Inc. Class A	Electronic Technology	21.05	21.63	20.56	20.83	-2.80%	AI Prediction
002926	HUAXI Securities Co., Ltd. Class A	Finance	9.45	9.62	9.28	9.31	-1.48%	AI Prediction
002927	Guizhou Taiyong-Changzheng Technology Co., Ltd. Class A	Producer Manufacturing	23.10	23.60	22.16	22.27	-3.59%	AI Prediction
002928	China Express Airlines Co., Ltd. Class A	Transportation	10.62	10.69	10.30	10.50	-1.50%	AI Prediction
002929	Runjian Co., Ltd. Class A	Technology Services	46.40	50.06	46.30	48.90	6.17%	AI Prediction
002930	Guangdong Great River Smarter Logistics Co., Ltd. Class A	Transportation	10.96	11.03	10.78	10.85	-0.73%	AI Prediction
002931	Zhejiang Fenglong Electric Co., Ltd. Class A	Producer Manufacturing	61.79	61.79	61.79	61.79	10.01%	AI Prediction
002932	Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	Health Technology	18.94	19.33	18.80	19.06	0.32%	AI Prediction
002933	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A	Electronic Technology	36.62	36.88	35.78	36.28	0.00%	AI Prediction
002935	Chengdu Spaceon Electronics Co. Ltd. Class A	Electronic Technology	25.78	27.70	25.22	26.18	1.55%	AI Prediction
002936	Bank of Zhengzhou Co., Ltd. Class A	Finance	1.96	1.96	1.93	1.94	-1.02%	AI Prediction
002937	Ningbo Sunrise Elc Technology Co., Ltd. Class A	Producer Manufacturing	24.04	24.32	23.08	23.46	-2.53%	AI Prediction
002938	Avary Holding (Shenzhen) Co., Ltd. Class A	Electronic Technology	52.49	55.46	52.31	54.57	4.94%	AI Prediction
002939	China Great Wall Securities Co., Ltd. Class A	Finance	10.40	10.63	10.26	10.32	-0.77%	AI Prediction
002940	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A	Health Technology	36.98	37.72	35.94	36.48	-1.22%	AI Prediction
002941	Xinjiang Communications Construction Group Co. Ltd. Class A	Industrial Services	16.70	16.84	16.41	16.55	-0.66%	AI Prediction
002942	Zhejiang XinNong Chemical Co. Ltd. Class A	Process Industries	20.32	20.62	20.06	20.56	0.88%	AI Prediction
002943	Hunan Yujing Machinery Co., Ltd. Class A	Producer Manufacturing	55.15	55.99	53.50	54.82	-0.69%	AI Prediction
002945	ChinaLin Securities Co., Ltd. Class A	Finance	18.45	20.81	18.40	20.20	6.77%	AI Prediction
002946	New Hope Dairy Co., Ltd. Class A	Consumer Non-Durables	18.30	18.43	17.75	18.01	-2.12%	AI Prediction
002947	Suzhou Hengmingda Electronic Technology Co. Ltd. Class A	Electronic Technology	49.16	49.73	48.50	49.43	0.98%	AI Prediction
002948	Bank of Qingdao Co., Ltd. Class A	Finance	4.43	4.44	4.38	4.39	-0.90%	AI Prediction
002949	Shenzhen Capol International & Associates Co., Ltd. Class A	Industrial Services	15.51	15.66	15.00	15.32	-1.29%	AI Prediction
002950	Allmed Medical Products Co., Ltd. Class A	Health Technology	12.22	12.33	11.73	11.89	-1.41%	AI Prediction
002951	Sichuan Jinshi Technology Co., Ltd. Class A	Process Industries	14.50	14.73	14.30	14.53	0.00%	AI Prediction
002952	Yes Optoelectronics (Group) Co., Ltd. Class A	Electronic Technology	21.21	21.53	20.87	21.20	-0.47%	AI Prediction
002953	Guangdong Rifeng Electric Co. Ltd. Class A	Producer Manufacturing	12.05	12.29	11.92	12.11	0.83%	AI Prediction
002955	Hitevision Co., Ltd. Class A	Electronic Technology	29.45	29.82	28.88	29.29	-0.10%	AI Prediction
002956	Guilin Seamild Foods Co., Ltd. Class A	Consumer Non-Durables	27.30	27.70	26.81	27.19	-0.84%	AI Prediction
002957	Shenzhen Colibri Technologies Co., Ltd. Class A	Electronic Technology	22.16	23.66	22.07	23.36	5.85%	AI Prediction
002958	Qingdao Rural Commercial Bank Corp. Class A	Finance	3.14	3.15	3.11	3.13	0.00%	AI Prediction
002959	Bear Electric Appliance Co. Ltd. Class A	Consumer Durables	44.11	44.50	43.67	43.97	-0.34%	AI Prediction
002960	Jade Bird Fire Co., Ltd. Class A	Electronic Technology	11.19	11.43	11.07	11.19	0.27%	AI Prediction
002961	Ruida Futures Co. Ltd. Class A	Finance	25.44	26.47	25.08	25.39	-0.08%	AI Prediction
002962	Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	Electronic Technology	14.76	14.96	14.67	14.78	-0.07%	AI Prediction
002963	Haoersai Technology Group Corp., Ltd. Class A	Producer Manufacturing	14.78	15.01	14.58	14.85	0.27%	AI Prediction
002965	Lucky Harvest Co., Ltd. Class A	Producer Manufacturing	41.69	42.28	40.50	40.93	-1.82%	AI Prediction
002966	Bank of Suzhou Co Ltd Class A	Finance	8.24	8.24	8.14	8.16	-1.21%	AI Prediction
002967	GRG Metrology & Test Group Co. Ltd. Class A	Commercial Services	24.31	25.07	23.68	23.92	-2.37%	AI Prediction
002968	New DaZheng Property Group Co., LTD Class A	Finance	12.49	12.89	12.42	12.72	2.42%	AI Prediction
002969	Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A	Process Industries	18.85	19.31	18.00	19.31	10.03%	AI Prediction
002970	Streamax Technology Co., Ltd. Class A	Electronic Technology	53.72	54.79	52.81	53.80	0.19%	AI Prediction
002971	Hubei Heyuan Gas Co., Ltd. Class A	Process Industries	30.78	30.94	30.01	30.14	-2.11%	AI Prediction
002972	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A	Producer Manufacturing	12.10	12.48	11.88	12.04	0.00%	AI Prediction
002973	QiaoYin City Management Co., Ltd. Class A	Industrial Services	14.13	14.72	14.03	14.31	2.95%	AI Prediction
002975	Zhuhai Bojay Electronics Co., Ltd. Class A	Producer Manufacturing	77.66	78.18	75.28	76.72	-0.84%	AI Prediction
002976	Suzhou Cheersson Precision Industry Group Co., Ltd. Class A	Producer Manufacturing	28.02	28.50	27.60	28.13	-0.25%	AI Prediction
002977	Chengdu Tianjian Technology Co. Ltd. Class A	Electronic Technology	36.20	37.55	35.72	36.43	0.14%	AI Prediction
002978	Sichuan Anning Iron and Titanium Co. Ltd. Class A	Non-Energy Minerals	37.39	37.82	36.25	36.81	-1.58%	AI Prediction
002979	Shenzhen Leadshine Technology Co., Ltd. Class A	Producer Manufacturing	45.08	45.36	43.43	44.18	-1.34%	AI Prediction
002980	Shenzhen Everbest Machinery Industry Co., Ltd. Class A	Electronic Technology	22.05	22.59	21.92	22.15	0.23%	AI Prediction
002981	Risuntek, Inc. Class A	Consumer Durables	29.84	30.11	29.20	29.61	-0.13%	AI Prediction
002982	Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	Process Industries	14.00	14.04	13.76	13.89	-0.22%	AI Prediction
002983	Anhui Coreach Technology Co., Ltd. Class A	Producer Manufacturing	23.23	24.14	23.02	23.46	1.12%	AI Prediction
002984	Qingdao Sentury Tire Co., Ltd. Class A	Consumer Durables	20.90	21.10	20.55	20.67	-1.62%	AI Prediction
002985	Beijing Beimo High-tech Frictional Material Co., Ltd. Class A	Electronic Technology	34.24	35.49	33.78	34.43	0.32%	AI Prediction
002986	Guangdong Yussen Energy Technology Co., Ltd. Class A	Process Industries	11.03	11.13	10.92	11.08	0.36%	AI Prediction
002987	Northking Information Technology Co., Ltd. Class A	Technology Services	21.22	22.61	21.22	22.04	3.28%	AI Prediction
002988	Guangdong Haomei New Material Co. Ltd. Class A	Non-Energy Minerals	39.60	40.65	39.25	39.73	0.25%	AI Prediction
002989	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A	Industrial Services	31.51	32.11	30.32	30.62	-2.82%	AI Prediction
002990	Maxvision Technology Corp.	Electronic Technology	30.72	31.85	30.70	31.32	1.95%	AI Prediction
002991	Ganyuan Foods Co. Ltd. Class A	Consumer Non-Durables	61.81	64.40	61.60	62.58	1.25%	AI Prediction
002992	Shenzhen Baoming Technology Co., Ltd. Class A	Electronic Technology	47.09	47.95	46.62	47.20	0.25%	AI Prediction
002993	Dongguan Aohai Technology Co., Ltd. Class A	Distribution Services	45.60	46.47	45.20	45.77	0.93%	AI Prediction
002995	Beijing Quanshi World Online Network Information Co., Ltd. Class A	Technology Services	19.28	20.43	19.10	20.10	4.20%	AI Prediction
002996	Chongqing Shunbo Aluminum Co., Ltd. Class A	Non-Energy Minerals	7.82	7.89	7.67	7.78	-0.64%	AI Prediction
002997	Rayhoo Motor Dies Co. Ltd. Class A	Retail Trade	37.15	37.88	36.65	36.94	-0.54%	AI Prediction
002998	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A	Process Industries	7.69	7.70	7.51	7.65	0.13%	AI Prediction
002999	Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A	Distribution Services	6.94	7.02	6.77	6.85	-1.15%	AI Prediction
003000	Jinzai Food Group Co., Ltd Class A	Consumer Non-Durables	11.63	11.70	11.47	11.58	-0.17%	AI Prediction
003001	Zhongyan Technology Co., Ltd. Class A	Industrial Services	21.69	21.69	21.23	21.39	-0.19%	AI Prediction
003002	Shanxi Huhua Group Co., Ltd. Class A	Process Industries	30.08	30.14	28.40	29.35	-2.46%	AI Prediction
003003	Guangdong Tengen Industrial Group Co. Ltd. Class A	Process Industries	13.30	13.40	12.83	13.13	-1.20%	AI Prediction
003004	Beijing Telesound Electronics Co., Ltd. Class A	Commercial Services	27.80	29.31	27.50	28.90	2.30%	AI Prediction
003005	Beijing Jingyeda Technology Co. Ltd. Class A	Technology Services	22.26	23.25	22.26	22.74	1.56%	AI Prediction
003006	Chongqing Baiya Sanitary Products Co., Ltd. Class A	Consumer Non-Durables	20.99	21.33	20.86	21.24	1.09%	AI Prediction
003007	Beijing ZZNode Technologies Co., Ltd. Class A	Technology Services	55.00	59.77	53.52	59.77	9.99%	AI Prediction
003008	Xuchang KETOP Testing Research Institute Co. Ltd. Class A	Commercial Services	22.53	22.75	22.16	22.45	-0.36%	AI Prediction
003009	Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	Electronic Technology	81.00	87.00	79.95	79.96	-9.99%	AI Prediction
003010	Guangzhou Ruoyuchen Technology Co. Ltd. Class A	Retail Trade	37.83	39.82	37.20	38.80	2.43%	AI Prediction
003011	Zhejiang Walrus New Material Co., Ltd. Class A	Producer Manufacturing	22.21	22.38	21.88	22.09	-0.63%	AI Prediction
003012	Guangdong Dongpeng Holdings Co., Ltd. Class A	Non-Energy Minerals	6.75	6.78	6.61	6.70	-0.89%	AI Prediction
003013	Guangzhou Metro Design & Research Institute Co., Ltd. Class A	Industrial Services	14.66	14.77	14.46	14.62	0.21%	AI Prediction
003015	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A	Electronic Technology	15.76	16.11	15.66	15.91	0.95%	AI Prediction
003016	Xin Hee Co., Ltd. Class A	Consumer Non-Durables	9.38	9.44	9.11	9.29	-0.96%	AI Prediction
003017	Zhejiang Dayang Biotech Group Co., Ltd. Class A	Process Industries	31.45	31.63	30.73	31.25	-0.76%	AI Prediction
003018	Jinfu Technology Co., Ltd. Class A	Producer Manufacturing	17.13	17.78	17.11	17.59	2.57%	AI Prediction
003019	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A	Electronic Technology	34.39	35.46	33.95	35.27	2.80%	AI Prediction
003020	Hefei Lifeon Pharmaceutical Co., Ltd. Class A	Health Technology	27.97	28.30	27.54	27.88	-0.78%	AI Prediction
003021	Shenzhen Zhaowei Machinery & Electronic Co., Ltd. Class A	Producer Manufacturing	124.54	126.58	119.68	122.48	-1.45%	AI Prediction
003022	Levima Advanced Materials Corp. Class A	Process Industries	20.19	20.54	19.80	20.11	-0.40%	AI Prediction
003023	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A	Consumer Durables	23.00	23.38	22.95	23.26	0.91%	AI Prediction
003025	Sijin Intelligent Forming Machinery Co., Ltd. Class A	Producer Manufacturing	14.65	14.80	14.39	14.59	-0.41%	AI Prediction
003026	Zhejiang MTCN Technology Co., Ltd. Class A	Electronic Technology	31.52	32.00	31.15	31.62	0.54%	AI Prediction
003027	Tongxing Environmental Protection Technology Co., Ltd. Class A	Commercial Services	22.43	22.53	21.70	22.15	-1.47%	AI Prediction
003028	Genbyte Technology Inc. Class A	Producer Manufacturing	31.31	31.44	30.50	30.95	-0.83%	AI Prediction
003029	Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	Electronic Technology	27.91	29.45	27.91	28.85	4.11%	AI Prediction
003030	Zuming Bean Products Group Corp Class A	Process Industries	20.68	20.95	20.35	20.67	-0.05%	AI Prediction
003031	Hebei Sinopack Electronic Technology Co. Ltd. Class A	Producer Manufacturing	78.15	80.50	76.02	76.80	-1.70%	AI Prediction
003032	Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	Commercial Services	6.40	6.52	6.39	6.43	0.16%	AI Prediction
003033	Qingdao CHOHO Industrial Co., Ltd. Class A	Producer Manufacturing	69.77	71.49	69.73	71.13	1.95%	AI Prediction
003035	China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	Utilities	4.78	4.86	4.73	4.79	-0.21%	AI Prediction
003036	Zhejiang Taitan Co., Ltd. Class A	Producer Manufacturing	16.28	16.56	15.91	16.21	-0.12%	AI Prediction
003037	Guangdong Sanhe Pile Co., Ltd. Class A	Non-Energy Minerals	8.02	8.11	7.97	8.05	-0.25%	AI Prediction
003038	Anhui Xinbo Aluminum Co., Ltd. Class A	Producer Manufacturing	16.25	16.43	15.90	16.11	-0.43%	AI Prediction
003039	Guangdong Shunkong Development Co., Ltd. Class A	Utilities	17.01	18.30	16.80	17.39	0.52%	AI Prediction
003040	Chutian Dragon Co., Ltd. Class A	Technology Services	19.70	20.80	19.70	20.56	4.37%	AI Prediction
003041	Zhejiang Truelove Vogue Co. Ltd. Class A	Consumer Durables	69.03	74.00	66.06	68.00	-3.46%	AI Prediction
003042	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A	Process Industries	16.31	16.57	16.14	16.44	0.80%	AI Prediction
003043	Suzhou Huaya Intelligence Technology Co., Ltd. Class A	Producer Manufacturing	49.53	52.61	49.43	52.57	5.50%	AI Prediction
003816	CGN Power Co., Ltd. Class A	Utilities	3.88	3.90	3.84	3.85	-0.77%	AI Prediction
159001	E FUND MANAGEMENT	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
159003	CHINA MERCHANTS FU	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
159005	China Universal Income fast money Money market Fund Class A Units	Miscellaneous	100.00	100.00	100.00	100.00	-0.00%	AI Prediction
159100	ChinaAMC Bradesco Ibovespa ETF Units		1.00	1.00	1.00	1.00	-0.79%	AI Prediction
159101	ChinaAMC CNI HK Connect Technology ETF	Miscellaneous	0.99	1.00	0.98	0.99	1.53%	AI Prediction
159102	HuaAn Hang Seng Biotech Index ETF Units	Miscellaneous	0.92	0.93	0.90	0.92	1.55%	AI Prediction
159103	China Universal CSI Fintech Theme ETF Units	Miscellaneous	0.98	1.06	0.98	1.04	5.07%	AI Prediction
159105	E Fund Hang Seng Biotech ETF Units	Miscellaneous	1.05	1.06	1.03	1.05	1.85%	AI Prediction
159106	HKY CSI Private-owned Enterprises 300 Index Units	Miscellaneous	1.05	1.08	1.05	1.06	0.85%	AI Prediction
159107	Fullgoal GEM Software ETF Units	Miscellaneous	1.06	1.15	1.06	1.11	4.01%	AI Prediction
159108	Bosera CNIIndustrial Software Index Exchange Traded Fund Units	Miscellaneous	1.17	1.20	1.15	1.17	3.35%	AI Prediction
159109	INVESCO Great Wall Hang Seng HK Connect 50 Index ETF Units	Miscellaneous	0.96	0.97	0.95	0.96	1.26%	AI Prediction
159110	Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.16	100.22	100.16	100.21	0.03%	AI Prediction
159111	Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.37	100.42	100.35	100.42	0.04%	AI Prediction
159112	Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.32	100.32	100.25	100.28	0.01%	AI Prediction
159113	Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index Units		100.31	100.36	100.31	100.36	0.04%	AI Prediction
159115	HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.25	100.25	100.22	100.25	0.00%	AI Prediction
159116	ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units		100.28	100.38	100.28	100.35	0.03%	AI Prediction
159117	Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units	Miscellaneous	1.02	1.03	1.02	1.02	-0.10%	AI Prediction
159118	ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF Units	Miscellaneous	0.98	0.98	0.97	0.97	-0.10%	AI Prediction
159119	CMF CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.05	1.06	1.04	1.04	-0.29%	AI Prediction
159120	GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF Units	Miscellaneous	0.98	1.00	0.98	0.99	1.44%	AI Prediction
159121	E Fund Hang Seng SCHK Automobile Index ETF Units	Miscellaneous	0.96	0.97	0.95	0.95	-0.63%	AI Prediction
159122	Fullgoal ChiNext New Energy Exchange Traded Fund Units		1.02	1.05	1.01	1.02	0.29%	AI Prediction
159123	Harvest CSI Photovoltaic Industry ETF Units	Miscellaneous	1.08	1.13	1.08	1.09	0.18%	AI Prediction
159125	CMF CNI HK Connect Technology Index ETF Units	Miscellaneous	0.95	0.96	0.95	0.96	1.59%	AI Prediction
159126	China Southern CSI Hong Kong Stock Connect 50 ETF		1.00	1.00	0.99	1.00	0.50%	AI Prediction
159127	China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units		0.92	0.92	0.92	0.92	-0.22%	AI Prediction
159128	Tianhong CNI HK Connect Technology Index ETF Units		0.97	0.98	0.96	0.98	1.66%	AI Prediction
159129	Harvest CSI Chemicals Sub-industry Index ETF Units	Miscellaneous	1.11	1.13	1.10	1.11	0.45%	AI Prediction
159130	Penghua Hang Seng Biotechnology ETF Units	Miscellaneous	1.04	1.05	1.03	1.04	1.85%	AI Prediction
159131	Hwabao WP CSI HK Connect Information Technology Composite Exchange Traded Fund Units		0.97	0.99	0.96	0.97	0.83%	AI Prediction
159132	FULLGOAL FD MGT CO	Miscellaneous	1.08	1.10	1.07	1.08	1.88%	AI Prediction
159133	Tianhong CSI Sub-Chemical Industry Theme ETF Units	Miscellaneous	1.15	1.16	1.14	1.15	0.26%	AI Prediction
159136	GF FUND MANAGEMENT	Miscellaneous	1.02	1.04	1.01	1.02	-1.17%	AI Prediction
159137	HWABAO WP FUND MAN		1.10	1.11	1.09	1.11	2.49%	AI Prediction
159138	E FUND MANAGEMENT CO LTD		1.00	1.01	0.99	1.00	-0.80%	AI Prediction
159139	HUATAI-PINEBRIDGE	Miscellaneous	1.16	1.21	1.16	1.19	2.32%	AI Prediction
159140	E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units		1.17	1.22	1.16	1.20	2.74%	AI Prediction
159141	Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF Units		1.12	1.17	1.12	1.15	2.22%	AI Prediction
159142	STAR&CHINEXT AI ETF	Miscellaneous	1.13	1.19	1.13	1.17	2.28%	AI Prediction
159143	PING AN FUND MGMT		1.01	1.01	1.00	1.01	-0.10%	AI Prediction
159150	E Fund Shenzhen 50 Index ETF	Miscellaneous	1.53	1.56	1.53	1.54	0.13%	AI Prediction
159151	CHINA ASSET MANAGEMENT CO		1.00	1.01	0.99	1.00		AI Prediction
159200	Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.22	100.22	100.18	100.21	0.02%	AI Prediction
159201	ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.25	1.25	-0.32%	AI Prediction
159202	Wanjia Hang Seng Internet Technology Industry ETF Units	Miscellaneous	1.19	1.21	1.18	1.20	1.01%	AI Prediction
159203	BOSERA ASSET MANAG		1.37	1.38	1.36	1.36	-0.22%	AI Prediction
159205	EASTMONEY FUND MAN	Miscellaneous	1.61	1.66	1.61	1.63	0.68%	AI Prediction
159206	Maxwealth CNI Commercial Satellite Communication Industry Index ETF Units	Miscellaneous	2.09	2.23	2.06	2.13	1.28%	AI Prediction
159207	GF CSI High Dividend Strategy Custom Index ETF Units	Miscellaneous	1.11	1.12	1.10	1.11	-0.27%	AI Prediction
159208	Wanjia CNI Aerospace Index ETF Units	Miscellaneous	1.56	1.63	1.55	1.57	-0.76%	AI Prediction
159209	CMF CSI All Share Dividend Quality Index Exchange Traded Fund Units		1.26	1.26	1.24	1.25	-0.24%	AI Prediction
159210	China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF Units	Miscellaneous	1.03	1.04	1.02	1.03	-0.58%	AI Prediction
159211	Fullgoal Shenzhen 100 ETF Units	Miscellaneous	1.40	1.42	1.39	1.39	-0.21%	AI Prediction
159212	China Southern Shenzhen 100 ETF Units	Miscellaneous	1.42	1.44	1.40	1.42	-0.07%	AI Prediction
159213	China Universal CSI Robot Index Exchange Traded Fund Units	Miscellaneous	1.30	1.33	1.29	1.30	0.31%	AI Prediction
159215	PING AN CSI A500 Index ETF Units	Miscellaneous	1.32	1.34	1.31	1.32	-0.15%	AI Prediction
159216	Da Cheng Shenzhen 100 ETF Units		1.42	1.46	1.42	1.43	-0.21%	AI Prediction
159217	ICBCCS CNI HK Connect Innovative Drug Index ETF Units	Miscellaneous	1.43	1.45	1.40	1.42	1.28%	AI Prediction
159218	CHINA MERCHANTS FU	Miscellaneous	2.19	2.35	2.16	2.24	-0.09%	AI Prediction
159219	Rongtong Shenzhen 100 Index ETF Units	Miscellaneous	1.35	1.35	1.33	1.33	-0.07%	AI Prediction
159220	Hwabao WP S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units	Miscellaneous	0.61	0.61	0.60	0.60	-0.17%	AI Prediction
159221	Harvest CNI Free Cash Flow Index ETF Units	Miscellaneous	1.27	1.28	1.26	1.26	-0.24%	AI Prediction
159222	E Fund CNI Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.34	1.35	1.33	1.33	-0.37%	AI Prediction
159223	MAXWEALTH FUND		1.22	1.24	1.22	1.22	-0.33%	AI Prediction
159225	Yinhua CNI Free Cash Flow Index ETF Units		1.32	1.33	1.31	1.31	0.00%	AI Prediction
159226	Guotai CSI A500 Enhanced Strategy ETF Units	Miscellaneous	1.27	1.29	1.26	1.27	0.00%	AI Prediction
159227	ChinaAMC CNI Aerospace Units	Miscellaneous	1.53	1.59	1.51	1.54	-0.26%	AI Prediction
159228	Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund		1.03	1.04	1.03	1.03	-0.77%	AI Prediction
159229	GF CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.26	1.28	1.26	1.26	-0.24%	AI Prediction
159230	CHINA ASSET MGT CO	Miscellaneous	1.44	1.50	1.43	1.46	0.90%	AI Prediction
159231	Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund Units	Miscellaneous	0.75	0.78	0.70	0.76	0.93%	AI Prediction
159232	China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.30	1.31	1.29	1.30	-0.15%	AI Prediction
159233	PING AN CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.26	1.27	1.25	1.25	-0.32%	AI Prediction
159235	Da Cheng CSI All Share Free Cash Flow Index Units		1.30	1.33	1.30	1.30	-0.08%	AI Prediction
159236	ICBCCS CSI All Share FCF Units		1.28	1.29	1.27	1.27	0.00%	AI Prediction
159237	ICBC UBS ASSET MAN	Miscellaneous	1.07	1.08	1.06	1.07	-0.28%	AI Prediction
159238	INVESCO Great Wall CSI 300 Enhanced Strategy ETF Units	Miscellaneous	1.29	1.30	1.27	1.28	-0.23%	AI Prediction
159239	FULLGOAL FD MGT CO	Miscellaneous	1.01	1.02	1.00	1.00	-0.50%	AI Prediction
159240	Tianhong CSI A500 Enhanced Strategy ETF Units	Miscellaneous	1.29	1.31	1.27	1.28	-0.16%	AI Prediction
159241	Tianhong CNI Aerospace Index ETF Units	Miscellaneous	1.55	1.62	1.55	1.56	-0.82%	AI Prediction
159242	Da Cheng GEM Artificial Intelligence ETF Units		1.84	1.91	1.84	1.88	2.18%	AI Prediction
159243	CMF ChiNext Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	1.10	1.14	1.09	1.12	2.09%	AI Prediction
159245	FULLGOAL FD MGT CO	Miscellaneous	0.94	0.95	0.94	0.95	0.96%	AI Prediction
159246	Fullgoal GEM Artificial Intelligence ETF Units	Miscellaneous	2.03	2.15	2.03	2.10	2.58%	AI Prediction
159248	Wanjia CSI Artificial Intelligence Index ETF Units	Miscellaneous	1.61	1.66	1.61	1.64	1.99%	AI Prediction
159249	ICBC UBS ASSET MAN	Miscellaneous	1.32	1.34	1.31	1.32	-0.30%	AI Prediction
159251	Wanjia CNI HK Connect Technology Index ETF Units	Miscellaneous	1.02	1.04	1.02	1.03	1.38%	AI Prediction
159253	Bosera Csi Bank Etf	Miscellaneous	0.97	0.97	0.96	0.96	-1.54%	AI Prediction
159255	E Fund CNI General Aviation Industry Index ETF Units	Miscellaneous	1.30	1.35	1.28	1.31	0.38%	AI Prediction
159256	ChinaAMC GEM Software ETF Units	Miscellaneous	1.17	1.27	1.17	1.24	3.87%	AI Prediction
159257	China Universal CNI General Aviation Industry Index ETF Units	Miscellaneous	1.29	1.35	1.29	1.33	2.08%	AI Prediction
159258	China Southern CSI Robot Index ETF Units	Miscellaneous	1.20	1.24	1.20	1.21	0.50%	AI Prediction
159259	E Fund CNI Growth 100 Index ETF		1.09	1.11	1.08	1.10	1.11%	AI Prediction
159260	Bosera All Share Investment Banking & Brokerage Index ETF Units	Miscellaneous	0.98	1.00	0.97	0.97	-0.41%	AI Prediction
159261	PENGHUA FUND MGT	Miscellaneous	1.59	1.64	1.57	1.59	0.25%	AI Prediction
159262	GF FUND MANAGEMENT	Miscellaneous	1.14	1.16	1.13	1.15	1.78%	AI Prediction
159263	E FUND MANAGEMENT	Miscellaneous	1.12	1.13	1.11	1.12	-0.27%	AI Prediction
159265	PENGHUA FUND MGT	Miscellaneous	0.96	0.97	0.96	0.97	0.83%	AI Prediction
159266	Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund Units		1.00	1.00	0.99	0.99	-0.50%	AI Prediction
159267	HuaAn CNI Aerospace Index ETF Units	Miscellaneous	1.30	1.36	1.29	1.32	-0.08%	AI Prediction
159268	China Universal CNI HK Connect Consumer Index ETF Units	Miscellaneous	0.93	0.94	0.93	0.93	0.76%	AI Prediction
159269	China Southern CSI Hong Kong Stock Connect Technology ETF Units	Miscellaneous	1.08	1.09	1.07	1.08	1.40%	AI Prediction
159270	China Southern GEM Mid-Cap 200 ETF Units	Miscellaneous	1.25	1.32	1.25	1.30	2.28%	AI Prediction
159271	Penghua Hang Seng ETF Units		1.05	1.06	1.05	1.05	0.67%	AI Prediction
159272	Fullgoal CNI Robot Industry Exchange Traded Fund Units	Miscellaneous	0.99	1.01	0.97	0.98	-1.01%	AI Prediction
159273	China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF Units	Miscellaneous	1.48	1.55	1.48	1.53	3.44%	AI Prediction
159275	Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF Units	Miscellaneous	0.99	1.00	0.98	0.99	-0.50%	AI Prediction
159276	China Universal CNI Free Cash Flow Index ETF Units	Miscellaneous	1.18	1.19	1.17	1.17	-0.34%	AI Prediction
159277	Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF	Miscellaneous	0.96	0.96	0.95	0.96	0.00%	AI Prediction
159278	Penghua CNI Robot Index ETF Units	Miscellaneous	1.16	1.20	1.15	1.16	-1.02%	AI Prediction
159279	HuaAn GEM Artificial Intelligence ETF Units	Miscellaneous	1.25	1.29	1.25	1.27	2.26%	AI Prediction
159280	China Universal CNI HK Connect Internet Index ETF	Miscellaneous	1.00	1.02	1.00	1.01	1.91%	AI Prediction
159281	Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund		1.00	1.00	0.99	0.99	-0.30%	AI Prediction
159283	China Southern CSI General Aviation Theme Index ETF	Miscellaneous	1.40	1.45	1.37	1.40	0.36%	AI Prediction
159285	Huaan CNI HK Connect Consumer Index ETF Units	Miscellaneous	0.92	0.93	0.92	0.93	0.54%	AI Prediction
159286	Penghua CNI HK Connect Innovative Drug Index ETF	Miscellaneous	0.90	0.92	0.89	0.90	0.90%	AI Prediction
159287	Bosera GEM Composite ETF Units		1.16	1.18	1.15	1.16	0.95%	AI Prediction
159288	Yinhua GEM Composite ETF Units		1.07	1.10	1.06	1.08	1.41%	AI Prediction
159289	Penghua GEM Composite Index ETF	Miscellaneous	1.12	1.15	1.11	1.12	0.63%	AI Prediction
159290	Tibet Eastmoney GEM Composite Enhanced Strategy ETF Units	Miscellaneous	1.11	1.14	1.09	1.12	1.36%	AI Prediction
159291	CMF GEM Composite Enhanced Strategy ETF	Miscellaneous	1.16	1.17	1.14	1.15	0.79%	AI Prediction
159292	Hwabao WP GEM Composite Enhanced Strategy ETF	Miscellaneous	1.16	1.20	1.16	1.18	0.94%	AI Prediction
159293	CCB PRINCIPAL ASSET MANAGEMENT CO		1.00	1.03	1.00	1.02	0.40%	AI Prediction
159295	Western Leadbank ChiNext Composite ETF Units	Miscellaneous	1.05	1.08	1.05	1.06	0.57%	AI Prediction
159296	Hwabao WP CSI A500 Dividend Low Volatility Index ETF		1.00	1.01	1.00	1.00	-0.70%	AI Prediction
159297	Southern Securities Hong Kong Stock Cnct Inn Drug ETF	Miscellaneous	0.89	0.90	0.87	0.88	0.80%	AI Prediction
159298	Da Cheng GEM 50 ETF		1.16	1.17	1.14	1.16	0.26%	AI Prediction
159299	E Fund CSI Fintech Theme Index ETF	Miscellaneous	1.01	1.09	1.01	1.06	4.13%	AI Prediction
159300	Wells Fargo Csi 300 Etf	Miscellaneous	5.04	5.10	4.99	5.01	-0.48%	AI Prediction
159301	ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund	Miscellaneous	0.96	0.97	0.96	0.96	-0.72%	AI Prediction
159302	Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units	Miscellaneous	1.28	1.29	1.27	1.28	-0.31%	AI Prediction
159303	Da Cheng Hang Seng Healthcare Exchange Traded Fund Units	Miscellaneous	1.86	1.89	1.85	1.88	1.57%	AI Prediction
159305	GF CNI New Energy Battery Index ETF Units	Miscellaneous	1.89	1.91	1.86	1.89	0.91%	AI Prediction
159306	Ping An Csi Auto Parts Theme Etf	Miscellaneous	1.52	1.55	1.50	1.51	-1.37%	AI Prediction
159307	Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.06	1.07	1.05	1.06	-0.66%	AI Prediction
159309	China Universal CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.25	1.28	1.24	1.26	1.77%	AI Prediction
159310	Tianhong CSI Chip Industry Exchnage Traded Fund Units	Miscellaneous	2.24	2.31	2.24	2.27	1.61%	AI Prediction
159311	E Fund CSI Digital Economy Index ETF Units	Miscellaneous	1.38	1.44	1.38	1.41	1.81%	AI Prediction
159312	GF HangSeng Hong Kong Stock Connect Exchange Traded Fund Units	Miscellaneous	1.28	1.28	1.27	1.28	0.87%	AI Prediction
159315	ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units	Miscellaneous	1.86	1.91	1.86	1.90	1.99%	AI Prediction
159316	E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund Units		1.42	1.43	1.39	1.41	1.37%	AI Prediction
159318	Yinhua Hang Seng HK Connect Exchange Traded Fund Units	Miscellaneous	1.42	1.43	1.41	1.42	0.85%	AI Prediction
159320	Hang Seng China A Power Grid Equipment	Miscellaneous	1.82	1.86	1.78	1.80	-1.75%	AI Prediction
159321	Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock Etf	Miscellaneous	1.74	1.78	1.74	1.77	2.01%	AI Prediction
159322	PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units	Miscellaneous	1.85	1.89	1.85	1.88	2.01%	AI Prediction
159323	ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units		1.29	1.31	1.28	1.29	-0.46%	AI Prediction
159325	China Southern CSI Semiconductor Industry Custom Exchange Traded Fund Units	Miscellaneous	1.62	1.68	1.62	1.65	1.66%	AI Prediction
159326	ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.66	1.68	1.60	1.62	-0.92%	AI Prediction
159327	Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund	Miscellaneous	2.11	2.20	2.10	2.15	1.94%	AI Prediction
159328	E Fund CSI Household Appliances Top Exchange Traded Fund Units	Miscellaneous	1.17	1.18	1.16	1.17	-0.09%	AI Prediction
159329	China Southern CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.94	0.95	0.94	0.94	0.53%	AI Prediction
159330	Tibet Eastmoney CSI 300 Exchange Traded Fund	Miscellaneous	1.46	1.48	1.45	1.46	-0.48%	AI Prediction
159331	Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund	Miscellaneous	1.28	1.28	1.27	1.27	0.08%	AI Prediction
159332	Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund	Miscellaneous	1.22	1.23	1.21	1.21	-0.66%	AI Prediction
159333	Wanjia CSI Hong Kong Connect China Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.42	1.43	1.41	1.42	-0.42%	AI Prediction
159335	Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF Units	Miscellaneous	1.49	1.52	1.48	1.49	-0.13%	AI Prediction
159336	Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.16	1.17	1.15	1.15	-0.26%	AI Prediction
159337	Tibet Dongcai CSI 500 Exchange Traded Fund	Miscellaneous	1.82	1.88	1.82	1.84	1.10%	AI Prediction
159338	Guotai CSI A500 Exchange Traded Fund Units	Miscellaneous	1.25	1.27	1.24	1.25	-0.08%	AI Prediction
159339	Yinhua CSI A500 Exchange Traded Fund Units	Miscellaneous	1.25	1.27	1.25	1.25	0.32%	AI Prediction
159350	Fullgoal Shenzhen Securities 50 ETF	Miscellaneous	1.50	1.66	1.50	1.52	0.46%	AI Prediction
159351	Harvest CSI A500 Exchange Traded Fund Units		1.27	1.28	1.25	1.26	0.32%	AI Prediction
159352	China Southern CSI A500 Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.29	1.30	0.08%	AI Prediction
159353	INVESCO Great Wall CSI A500 Exchange Traded Fund Units	Miscellaneous	1.26	1.28	1.25	1.26	-0.24%	AI Prediction
159355	Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.04	1.04	1.03	1.03	-0.77%	AI Prediction
159356	Wanjia CSI A500 Exchange Traded Fund Units	Miscellaneous	1.31	1.32	1.29	1.30	-0.08%	AI Prediction
159357	Bosera CSI A500 Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.30	1.30	0.00%	AI Prediction
159358	Da Cheng CSI A500 Exchange Traded Fund Units	Miscellaneous	1.33	1.35	1.32	1.33	-0.08%	AI Prediction
159359	HuaAn CSI A500 Exchange Traded Fund Units	Miscellaneous	1.31	1.33	1.30	1.31	-0.15%	AI Prediction
159360	Tianhong CSI A500 Exchange Traded Fund Units	Miscellaneous	1.33	1.35	1.32	1.33	-0.08%	AI Prediction
159361	E Fund CSI A500 Exchange Traded Fund Units	Miscellaneous	1.27	1.29	1.26	1.27	-0.08%	AI Prediction
159362	ICBCCS CSI A500 Exchange Traded Fund Units	Miscellaneous	1.33	1.34	1.31	1.32	-0.23%	AI Prediction
159363	Hwabao WP GEM Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	1.08	1.13	1.08	1.12	3.50%	AI Prediction
159365	FULLGOAL FD MGT CO	Miscellaneous	1.08	1.09	1.08	1.09	0.65%	AI Prediction
159366	Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	1.63	1.67	1.63	1.66	3.16%	AI Prediction
159367	ChinaAMC GEM 50 Units	Miscellaneous	1.64	1.68	1.63	1.65	0.73%	AI Prediction
159368	ChinaAMC GEM New Energy Exchange Traded Fund Units		1.52	1.56	1.50	1.52	0.00%	AI Prediction
159369	E Fund GEM 50 ETF	Miscellaneous	1.33	1.35	1.32	1.33	0.23%	AI Prediction
159370	ICBCCS GEM 50 ETF	Miscellaneous	1.73	1.76	1.71	1.72	0.29%	AI Prediction
159371	Fullgoal ChiNext 50 ETF	Miscellaneous	1.62	1.66	1.62	1.64	0.62%	AI Prediction
159372	WANJIA ASSET MANAG	Miscellaneous	1.75	1.77	1.73	1.74	0.17%	AI Prediction
159373	Harvest GEM 50 Exchange Traded Fund Units		1.67	1.70	1.66	1.67	0.66%	AI Prediction
159375	Guotai Gem 50 ETF	Miscellaneous	1.74	1.77	1.72	1.74	0.58%	AI Prediction
159376	AXA SPDB CSI A500 Exchange Traded Fund Units	Miscellaneous	1.37	1.38	1.36	1.36	-0.37%	AI Prediction
159377	Guotai GEM Health Care Index ETF Units	Miscellaneous	1.24	1.28	1.23	1.25	0.64%	AI Prediction
159378	Maxwealth CNI General Aviation Industry Exchange Traded Fund Units	Miscellaneous	1.54	1.61	1.54	1.57	1.16%	AI Prediction
159379	Rongtong CSI A500 Exchange Traded Fund Units	Miscellaneous	1.35	1.38	1.35	1.35	-0.30%	AI Prediction
159380	Tibet Eastmoney CSI A500 ETF	Miscellaneous	1.37	1.39	1.36	1.37	0.22%	AI Prediction
159381	ChinaAMC GEM Artificial Intelligence Exchange Traded Fund Units		2.06	2.14	2.06	2.11	2.72%	AI Prediction
159382	China Southern GEM Artificial Intelligence Units		2.30	2.42	2.30	2.39	2.75%	AI Prediction
159383	Huatai-PB GEM 50 ETF	Miscellaneous	1.64	1.66	1.62	1.63	0.49%	AI Prediction
159385	FULLGOAL FD MGT CO	Miscellaneous	1.54	1.60	1.54	1.58	2.14%	AI Prediction
159386	Maxwealth CSI A500 Exchnage Traded Fund Units	Miscellaneous	1.32	1.34	1.31	1.32	-0.15%	AI Prediction
159387	Guotai GEM New Energy ETF Units	Miscellaneous	1.67	1.72	1.66	1.68	0.54%	AI Prediction
159388	Guotai GEM Artificial Intelligence ETF Units	Miscellaneous	2.21	2.32	2.21	2.29	2.74%	AI Prediction
159389	HARVEST FUND MGMT	Miscellaneous	1.54	1.59	1.54	1.57	2.28%	AI Prediction
159390	Guolian CSI A50 ETF Units	Miscellaneous	1.25	1.26	1.24	1.24	-0.72%	AI Prediction
159391	Bosera CNI Large Cap. Value Index ETF Units	Miscellaneous	1.15	1.15	1.13	1.14	-0.52%	AI Prediction
159392	Fullgoal CNI General Aviation Industry Index ETF Units	Miscellaneous	1.39	1.46	1.39	1.41	0.86%	AI Prediction
159393	Wanjia CSI 300 ETF Units	Miscellaneous	4.92	4.98	4.88	4.88	-1.13%	AI Prediction
159395	Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund Units	Miscellaneous	101.15	101.20	101.11	101.19	0.03%	AI Prediction
159396	Bosera SZSE Market-Making Credit Bond ETF Units		101.08	101.12	101.06	101.11	0.03%	AI Prediction
159397	GF SZSE Market-Making Credit Bond Exchange Traded Fund Units	Miscellaneous	100.99	101.05	100.95	101.04	0.05%	AI Prediction
159398	Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund Units		100.45	100.70	100.42	100.53	0.07%	AI Prediction
159399	Guotai FTSE China A Free Cash Flow Focus Index ETF Units	Miscellaneous	1.18	1.20	1.18	1.19	0.17%	AI Prediction
159400	INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	100.19	100.19	100.11	100.16	0.02%	AI Prediction
159500	Fullgoal CSI 500 Index ETF		1.19	1.22	1.18	1.21	1.09%	AI Prediction
159501	Harvest Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	1.77	1.77	1.77	1.77	-0.34%	AI Prediction
159502	Harvest S&P Biotechnology Select Industry ETF	Miscellaneous	1.30	1.30	1.29	1.30	-0.46%	AI Prediction
159505	Bosera CNI 2000 ETF	Miscellaneous	1.58	1.66	1.58	1.60	1.27%	AI Prediction
159506	Hang Seng Healthcare ETF	Miscellaneous	1.51	1.54	1.49	1.52	1.81%	AI Prediction
159507	GF Guozheng Communication ETF	Miscellaneous	2.15	2.19	2.13	2.16	1.08%	AI Prediction
159508	Huaan Guozheng Biomedical ETF	Miscellaneous	0.88	0.89	0.86	0.87	-1.25%	AI Prediction
159509	INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units	Miscellaneous	2.29	2.30	2.28	2.29	-0.78%	AI Prediction
159510	ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund Units	Miscellaneous	1.29	1.30	1.28	1.28	-0.62%	AI Prediction
159511	China Southern CSI Communication Services Exchange Traded Fund Units	Miscellaneous	2.04	2.10	2.04	2.08	1.76%	AI Prediction
159512	GF CSI All Share Automobiles ETF	Miscellaneous	1.45	1.45	1.43	1.44	-0.69%	AI Prediction
159513	Da Cheng Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	1.57	1.57	1.56	1.56	-0.70%	AI Prediction
159515	Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.16	1.16	1.15	1.15	-0.78%	AI Prediction
159516	Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.76	1.85	1.76	1.80	2.27%	AI Prediction
159517	Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund	Miscellaneous	1.37	1.38	1.36	1.36	0.15%	AI Prediction
159518	Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund Units	Miscellaneous	0.91	0.91	0.90	0.90	0.00%	AI Prediction
159519	Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.72	1.73	1.72	1.73	0.12%	AI Prediction
159520	ICBCCS CSI Consumer Top Index ETF	Miscellaneous	1.05	1.06	1.05	1.05	-0.19%	AI Prediction
159521	PING AN CNI2000 Industry Exchange Traded Fund Units	Miscellaneous	1.38	1.41	1.37	1.39	0.87%	AI Prediction
159523	Chinaamc Csi Smart Selected 300 Growth Innovation ETF	Miscellaneous	1.30	1.32	1.29	1.29	-0.31%	AI Prediction
159525	Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.09	1.09	1.07	1.08	-0.74%	AI Prediction
159526	Harvest CSI Robot Excnage Traded Fund Units	Miscellaneous	1.58	1.62	1.56	1.58	0.25%	AI Prediction
159527	GF CSI Cloud Computing&Big Data Index Exchange Traded Fund Units	Miscellaneous	2.45	2.62	2.45	2.59	5.71%	AI Prediction
159528	Fullgoal CSI State-owned Reform Index Exchange Traded Fund Units	Miscellaneous	1.27	1.28	1.25	1.26	-0.55%	AI Prediction
159529	INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund Units	Miscellaneous	1.41	1.42	1.39	1.40	0.07%	AI Prediction
159530	E Fund CNI Robot Industry Index ETF	Miscellaneous	1.66	1.69	1.62	1.64	-0.97%	AI Prediction
159531	China Southern CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.50	1.54	1.49	1.51	0.60%	AI Prediction
159532	E Fund CNI2000 Index Exchange Traded Fund Units	Miscellaneous	1.69	1.72	1.67	1.69	0.65%	AI Prediction
159533	Bosera CSI 2000 Index Exchange Traded Fund Units	Miscellaneous	1.92	1.99	1.92	1.95	1.25%	AI Prediction
159535	Harvest CSI 2000 ETF	Miscellaneous	1.54	1.57	1.53	1.54	0.33%	AI Prediction
159536	China Universal CSI 2000 Index Exchange Traded Fund Units	Miscellaneous	1.51	1.54	1.50	1.51	0.13%	AI Prediction
159537	Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.66	1.73	1.66	1.70	2.72%	AI Prediction
159538	Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.68	1.74	1.68	1.71	2.76%	AI Prediction
159539	GF CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.66	1.74	1.66	1.69	2.80%	AI Prediction
159540	E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.75	1.82	1.75	1.79	2.82%	AI Prediction
159541	Wanjia ChiNext Comprehensive ETF	Miscellaneous	1.62	1.66	1.61	1.63	1.12%	AI Prediction
159542	Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund Units	Miscellaneous	1.47	1.49	1.45	1.46	-0.41%	AI Prediction
159543	ICBC Credit Suisse CNI 2000 Index ETF	Miscellaneous	1.49	1.52	1.48	1.50	0.00%	AI Prediction
159545	E Fund Hang Seng HK Stocks Connect High Dividend Low Volatility Index ETF	Miscellaneous	1.45	1.45	1.44	1.44	-0.28%	AI Prediction
159546	Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund Units	Miscellaneous	1.99	2.03	1.97	2.00	1.17%	AI Prediction
159547	ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.19	1.19	-0.83%	AI Prediction
159549	Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.20	1.21	1.19	1.19	-0.75%	AI Prediction
159550	EASTMONEY FUND MAN		1.16	1.21	1.15	1.20	3.10%	AI Prediction
159551	Guotai CSI Robot Index Exchange Traded Fund Units	Miscellaneous	1.39	1.43	1.38	1.40	0.50%	AI Prediction
159552	CMF CSI 2000 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	2.15	2.21	2.15	2.18	1.35%	AI Prediction
159553	HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund Units	Miscellaneous	1.96	2.00	1.94	1.97	0.97%	AI Prediction
159555	Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.74	1.76	1.71	1.74	0.52%	AI Prediction
159556	PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund Units	Miscellaneous	1.31	1.34	1.30	1.31	1.08%	AI Prediction
159557	Harvest Hang Seng Medical & Health Index ETF	Miscellaneous	1.69	1.73	1.69	1.71	2.08%	AI Prediction
159558	E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund Units	Miscellaneous	2.04	2.17	2.04	2.12	2.37%	AI Prediction
159559	INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund Units	Miscellaneous	1.48	1.52	1.45	1.47	-1.08%	AI Prediction
159560	INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund Units	Miscellaneous	1.80	1.86	1.80	1.84	2.17%	AI Prediction
159561	Harvest Germany Dax Etf	Miscellaneous	1.42	1.43	1.42	1.43	0.28%	AI Prediction
159562	ChinaAMC CSI SSH Gold Industry Eq ETF	Miscellaneous	2.51	2.55	2.51	2.54	2.13%	AI Prediction
159563	Chinaamc Gem Comprehensive Etf	Miscellaneous	1.90	1.92	1.86	1.89	-0.53%	AI Prediction
159565	E Fund CSI Auto Parts Theme Index Exchange Traded Fund Units	Miscellaneous	1.69	1.73	1.67	1.69	-0.88%	AI Prediction
159566	E Fund CNI New Energy Battery Index ETF	Miscellaneous	2.13	2.16	2.10	2.13	0.80%	AI Prediction
159567	Yinhua China Sec Hong Kong Stock Connect Innovative Drug Etf	Miscellaneous	0.85	0.86	0.83	0.84	1.44%	AI Prediction
159568	Bosera Hong Kong Stock Connect Internet Etf	Miscellaneous	1.82	1.86	1.82	1.85	2.38%	AI Prediction
159569	INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.34	1.34	1.34	1.34	0.07%	AI Prediction
159570	China Universal CNI HK Connect Innovative Drug ETF	Miscellaneous	1.76	1.78	1.72	1.75	1.39%	AI Prediction
159571	Fullgoal Growth Enterprise Mid-Cap 200 Index Exchange Traded Fund Units	Miscellaneous	1.64	1.71	1.58	1.67	1.71%	AI Prediction
159572	E Fund GEM Mid-Cap 200 Index ETF	Miscellaneous	1.63	1.70	1.63	1.67	1.83%	AI Prediction
159573	ChinaAMC GEM Mid-Cap 200 Index Exchange Traded Fund Units	Miscellaneous	1.63	1.71	1.63	1.68	2.31%	AI Prediction
159575	Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund Units	Miscellaneous	1.59	1.67	1.56	1.62	1.25%	AI Prediction
159576	GF Shenzhen 100 Index Exchange Traded Fund Units	Miscellaneous	1.52	1.53	1.50	1.51	0.27%	AI Prediction
159577	China Universal MSIC USA50 Index Exchange Traded Fund Units	Miscellaneous	1.51	1.51	1.50	1.50	-0.60%	AI Prediction
159578	China Southern SZSE Main Board 50 Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.21	1.21	0.33%	AI Prediction
159581	Wanjia CSI Dividend Index Exchange Traded Fund Units	Miscellaneous	1.06	1.07	1.05	1.06	-0.66%	AI Prediction
159582	Bosera CSI Semiconductor Industry Index Exchange Traded Fund Units	Miscellaneous	2.52	2.64	2.52	2.58	2.58%	AI Prediction
159583	Fullgoal CSI Comm Equipment Theme ETF Units	Miscellaneous	1.38	1.42	1.37	1.40	1.45%	AI Prediction
159586	China Southern All Share Computers ETF	Miscellaneous	1.55	1.67	1.55	1.62	3.99%	AI Prediction
159587	GF CNI Grain Industry Exchange Traded Fund	Miscellaneous	1.36	1.38	1.35	1.36	-0.37%	AI Prediction
159588	INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund Units	Miscellaneous	1.16	1.18	1.16	1.18	1.91%	AI Prediction
159589	GF CSI Dividend Exchange Traded Fund Units	Miscellaneous	1.09	1.09	1.07	1.08	-0.65%	AI Prediction
159590	China Universal CSI All Share Software Exchange Traded Fund Units	Miscellaneous	1.32	1.44	1.32	1.39	4.05%	AI Prediction
159591	Fullgoal Csi A50 Etf	Miscellaneous	1.36	1.38	1.35	1.35	-0.73%	AI Prediction
159592	Yinhua CSI A50 ETF	Miscellaneous	1.34	1.36	1.33	1.34	-0.52%	AI Prediction
159593	PING AN CSI A50 Index ETF	Miscellaneous	1.37	1.38	1.35	1.36	-0.59%	AI Prediction
159595	Da Cheng CSI A50 ETF	Miscellaneous	1.36	1.38	1.35	1.36	-0.51%	AI Prediction
159596	Hwabao WP CSI A50 ETF	Miscellaneous	0.65	0.66	0.64	0.64	-0.77%	AI Prediction
159597	E Fund Chinext Growth Etf	Miscellaneous	2.13	2.18	2.11	2.14	0.80%	AI Prediction
159599	Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund Units	Miscellaneous	2.23	2.29	2.23	2.25	1.49%	AI Prediction
159600	Harvest CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	99.85	99.92	99.85	99.91	0.01%	AI Prediction
159601	ChinaAMC MSCI China A 50 Connect ETF	Miscellaneous	1.08	1.10	1.08	1.08	-0.09%	AI Prediction
159602	China Southern MSCI China A 50 Connect ETF Units	Miscellaneous	1.04	1.05	1.03	1.04	-0.38%	AI Prediction
159603	Tianhong CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.46	1.49	1.46	1.48	1.24%	AI Prediction
159605	GF CSI Overseas China Internet 30 ETF	Miscellaneous	1.14	1.15	1.13	1.14	0.44%	AI Prediction
159606	E Fund CSI 500 Quality Growth Exchange Traded Fund Units	Miscellaneous	1.24	1.26	1.23	1.25	0.48%	AI Prediction
159607	Harvest CSI Overseas China Internet 30 ETF	Miscellaneous	1.13	1.15	1.12	1.14	0.71%	AI Prediction
159608	GF CSI Rare Metals Industry ETF	Miscellaneous	1.20	1.22	1.17	1.19	-1.08%	AI Prediction
159609	AXA SPDB CSI Photovoltaic Industry ETF Units	Miscellaneous	0.60	0.62	0.60	0.60	0.67%	AI Prediction
159610	INVESCO Great Wall CSI 500 Enhanced Strategy ETF	Miscellaneous	1.19	1.21	1.18	1.20	0.76%	AI Prediction
159611	GF CSI All Share Electric Utilities ETF	Miscellaneous	1.04	1.04	1.03	1.03	0.00%	AI Prediction
159612	Guotai S&P 500 ETF	Miscellaneous	1.89	1.89	1.88	1.88	-0.21%	AI Prediction
159613	Harvest CSI Information Security ETF	Miscellaneous	1.07	1.12	1.07	1.11	2.88%	AI Prediction
159615	China Southern Hang Seng Biotechnology Exchange Traded Fund Units	Miscellaneous	1.27	1.29	1.26	1.28	1.59%	AI Prediction
159616	CCB CSI Agriculture and Animal Husbandry Thematic ETF	Miscellaneous	0.91	0.91	0.90	0.91	0.11%	AI Prediction
159617	ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund Units	Miscellaneous	1.41	1.43	1.40	1.41	0.43%	AI Prediction
159618	Huaan CSI Photovoltaic Industry ETF	Miscellaneous	0.81	0.85	0.81	0.82	0.74%	AI Prediction
159619	Guotai CSI Construction & Engineering ETF	Miscellaneous	1.10	1.11	1.08	1.09	-1.09%	AI Prediction
159620	ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund	Miscellaneous	1.27	1.29	1.26	1.27	0.32%	AI Prediction
159621	Guotai MSCI China A ESG General ETF	Miscellaneous	1.20	1.21	1.19	1.19	-0.42%	AI Prediction
159622	Tibet Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	1.20	1.21	1.17	1.18	-0.50%	AI Prediction
159623	Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund Units	Miscellaneous	1.04	1.06	1.04	1.04	-0.19%	AI Prediction
159625	Harvest CNI Green Electricity Exchange Traded Fund	Miscellaneous	1.21	1.22	1.20	1.21	0.33%	AI Prediction
159627	ChinaAMC CSI A100 ETF Units	Miscellaneous	1.35	1.36	1.33	1.34	-0.45%	AI Prediction
159628	Wanjia CNI 2000 ETF Units	Miscellaneous	1.46	1.50	1.45	1.47	0.62%	AI Prediction
159629	Fullgoal CSI 1000 ETF	Miscellaneous	3.37	3.46	3.34	3.38	0.06%	AI Prediction
159630	China Universal CSI A100 ETF	Miscellaneous	1.41	1.42	1.39	1.40	-0.43%	AI Prediction
159631	China Merchants CSI 100 ETF	Miscellaneous	1.29	1.30	1.28	1.28	-0.39%	AI Prediction
159632	HuaAn Nasdaq 100 Index ETF	Miscellaneous	2.13	2.13	2.11	2.12	-0.70%	AI Prediction
159633	E Fund CSI 1000 ETF	Miscellaneous	3.45	3.54	3.44	3.46	0.03%	AI Prediction
159635	ChinaAMC CSI Construction & Engineering ETF	Miscellaneous	1.17	1.17	1.15	1.15	-1.20%	AI Prediction
159636	ICBC Credit Suisse CNI HK Connect Technology ETF	Miscellaneous	0.70	0.71	0.70	0.71	1.58%	AI Prediction
159637	Tibet Eastmoney CSI New Energy Car ETF Units	Miscellaneous	0.96	0.97	0.94	0.95	-0.94%	AI Prediction
159638	Harvest CSI High-End Equipment Sub-industry 50 Index Exchange Traded Fund Units	Miscellaneous	1.20	1.27	1.20	1.22	-0.16%	AI Prediction
159639	China Southern CSI SEEE Carbon Neutral Index ETF	Miscellaneous	1.09	1.11	1.08	1.08	-0.37%	AI Prediction
159640	ICBCCS CSI SEEE Carbon Neutral Index ETF	Miscellaneous	1.08	1.09	1.07	1.07	-0.09%	AI Prediction
159641	CMF CSI SEEE Carbon Neutral Index ETF	Miscellaneous	1.14	1.16	1.13	1.14	-0.18%	AI Prediction
159642	Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF	Miscellaneous	1.08	1.10	1.07	1.07	-0.09%	AI Prediction
159643	Guotai CNI Vaccine and Biotechnology ETF	Miscellaneous	0.64	0.66	0.63	0.64	0.00%	AI Prediction
159645	Fuguo Guozheng Vaccine & Biotechnology ETF	Miscellaneous	0.72	0.74	0.72	0.72	-0.41%	AI Prediction
159647	Penghua CSI Traditional Chinese Medicine ETF	Miscellaneous	1.00	1.00	0.98	0.99	-0.50%	AI Prediction
159649	HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	108.66	108.72	108.60	108.62	-0.03%	AI Prediction
159650	Bosera ChinaBond 0-3 Year CDB Bond ETF Units	Miscellaneous	107.36	107.38	107.35	107.38	0.03%	AI Prediction
159651	PING AN FUND MGMT	Miscellaneous	106.85	106.85	106.84	106.85	0.01%	AI Prediction
159652	China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund	Miscellaneous	1.89	1.92	1.86	1.88	0.59%	AI Prediction
159653	Penghua CNI ESG 300 ETF	Miscellaneous	1.25	1.25	1.23	1.23	-0.16%	AI Prediction
159655	ChinaAMC S&P 500 ETF Units	Miscellaneous	1.82	1.82	1.82	1.82	-0.22%	AI Prediction
159656	Wanjia CSI 300 Growth Exchange Traded Fund Units	Miscellaneous	1.16	1.18	1.16	1.16	-0.09%	AI Prediction
159657	Penghua CNI Vaccine and Biotechnology ETF Units	Miscellaneous	0.70	0.72	0.69	0.70	-0.43%	AI Prediction
159658	HuaAn CSI Digital Economy ETF Units	Miscellaneous	1.66	1.73	1.66	1.69	2.11%	AI Prediction
159659	China Merchants Nasdaq 100 ETF QDII	Miscellaneous	2.01	2.02	2.00	2.01	-0.59%	AI Prediction
159660	China Universal Nasdaq 100 ETF	Miscellaneous	2.06	2.07	2.05	2.06	-0.68%	AI Prediction
159661	Harvest CSI A100 Index ETF	Miscellaneous	1.45	1.46	1.43	1.44	-0.28%	AI Prediction
159662	China Southern CNI Transportation Index ETF	Miscellaneous	1.05	1.06	1.04	1.05	-0.85%	AI Prediction
159663	ChinaAMC CSI Machine Tool Exchange Traded Fund Units	Miscellaneous	1.68	1.72	1.67	1.68	0.36%	AI Prediction
159665	ICBCCS CNI Semiconductor Chips Exchange Traded Fund Units	Miscellaneous	1.93	2.00	1.93	1.96	1.45%	AI Prediction
159666	ChinaAMC CSI All-Share Transportation Exchange Traded Fund Units	Miscellaneous	1.03	1.04	1.02	1.02	-0.49%	AI Prediction
159667	Guotai CSI Machine Tool Exchange Traded Fund Units	Miscellaneous	1.68	1.73	1.68	1.70	0.53%	AI Prediction
159669	Guotai CNI Green Electricity Exchange Traded Fund	Miscellaneous	1.11	1.12	1.10	1.11	0.09%	AI Prediction
159670	GTJA CSI Consumption 50 Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.96	0.96	-0.82%	AI Prediction
159671	ICBCCS CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	1.47	1.49	1.43	1.45	-1.16%	AI Prediction
159672	Bosera CSI Consumer ETF Units	Miscellaneous	0.76	0.76	0.74	0.75	-0.66%	AI Prediction
159673	Penghua CSI 300 Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.29	1.30	-0.38%	AI Prediction
159675	Harvest GEM Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.37	1.39	1.35	1.37	0.29%	AI Prediction
159676	Fullgoal Growth Enterprise Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.48	1.51	1.47	1.48	0.41%	AI Prediction
159677	Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.49	1.52	1.47	1.49	-0.27%	AI Prediction
159678	Bosera CSI Smallcap 500 Index Enhanced Exchange Traded Fund	Miscellaneous	1.52	1.54	1.50	1.51	-1.12%	AI Prediction
159679	Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.38	1.41	1.37	1.39	0.80%	AI Prediction
159680	CMF CSI 1000 Enhanced Strategy Exchange Traded Fund	Miscellaneous	1.63	1.69	1.63	1.66	0.42%	AI Prediction
159681	Penghua Growth Enterprise 50 Index ETF	Miscellaneous	1.53	1.56	1.52	1.54	0.46%	AI Prediction
159682	INVESCO Great Wall Growth Enterprise 50 Index ETF	Miscellaneous	1.51	1.55	1.51	1.52	0.59%	AI Prediction
159685	Tianhong CSI 1000 Enhanced Strategy ETF	Miscellaneous	1.48	1.51	1.46	1.48	1.02%	AI Prediction
159686	E Fund CSI A100 ETF Units	Miscellaneous	1.31	1.34	1.29	1.30	0.00%	AI Prediction
159687	China Southern Fund CSOP Galaxy CIMB FTSE Asia Pacific Low Carbon Select Index ETF	Miscellaneous	1.62	1.63	1.61	1.63	0.31%	AI Prediction
159688	HuaAn Hang Seng Internet & Information Technology ETF Units	Miscellaneous	1.13	1.14	1.12	1.13	1.25%	AI Prediction
159689	CSI Consumer ETF	Miscellaneous	0.76	0.76	0.75	0.75	-0.40%	AI Prediction
159690	CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund Units	Miscellaneous	2.20	2.25	2.18	2.21	0.82%	AI Prediction
159691	ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF Units	Miscellaneous	1.33	1.34	1.32	1.33	0.38%	AI Prediction
159692	Tibet Dongcai CSI Securities Company 30 ETF	Miscellaneous	1.37	1.40	1.35	1.36	-0.58%	AI Prediction
159695	Harvest CNI Communications Exchange Traded Fund Units	Miscellaneous	2.35	2.40	2.34	2.36	0.55%	AI Prediction
159696	E Fund Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	1.75	1.75	1.74	1.74	-0.80%	AI Prediction
159697	Penghua CNI Oil&Gas Index Exchange Traded Fund Units	Miscellaneous	1.26	1.26	1.23	1.24	0.81%	AI Prediction
159698	Penghua CNI Grain Industry Exchange Traded Fund Units	Miscellaneous	1.07	1.07	1.05	1.06	-1.31%	AI Prediction
159699	GF Hang Seng Consumption ETF	Miscellaneous	1.02	1.03	1.02	1.03	0.88%	AI Prediction
159700	China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	99.71	99.75	99.71	99.74	-0.01%	AI Prediction
159701	CMF CSI Internet of Things ETF	Miscellaneous	1.22	1.23	1.20	1.22	1.00%	AI Prediction
159703	Tianhong CSI New Materials ETF	Miscellaneous	0.86	0.88	0.86	0.86	0.12%	AI Prediction
159706	Huaan Shenzhen 100 ETF	Miscellaneous	0.91	0.92	0.90	0.91	0.22%	AI Prediction
159707	Hwabao WP CSI 800 Real Estate ETF	Miscellaneous	0.63	0.63	0.61	0.62	-1.28%	AI Prediction
159708	Western Leadbank SESZ Dividend ETF	Miscellaneous	0.90	0.91	0.89	0.89	-0.22%	AI Prediction
159709	ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund Units	Miscellaneous	1.50	1.54	1.49	1.52	1.47%	AI Prediction
159711	ChinaAMC CSI HK Connect 50 Index ETF	Miscellaneous	1.41	1.43	1.41	1.42	0.85%	AI Prediction
159712	Guotai CSI HK Connect 50 Index ETF Units	Miscellaneous	1.31	1.32	1.31	1.32	0.92%	AI Prediction
159713	Fullgoal CSI Rare Earth Industry ETF	Miscellaneous	1.47	1.51	1.45	1.46	-1.08%	AI Prediction
159715	E Fund CSI Rare Earth Industry ETF Units	Miscellaneous	1.35	1.38	1.32	1.34	-1.18%	AI Prediction
159716	Hwabao WP SZSE 100 Index ETF Units	Miscellaneous	1.09	1.10	1.08	1.08	0.00%	AI Prediction
159717	Penghua CNI ESG 300 ETF	Miscellaneous	1.10	1.11	1.09	1.09	-0.18%	AI Prediction
159718	PING AN CSI HK Connect Health Care Composite ETF	Miscellaneous	1.00	1.01	0.99	1.00	1.72%	AI Prediction
159719	PING AN FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.61	1.62	1.59	1.60	-0.87%	AI Prediction
159720	Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund Units	Miscellaneous	0.87	0.89	0.86	0.86	-1.03%	AI Prediction
159721	Maxwealth SZSE Innovation 100 Index ETF	Miscellaneous	1.03	1.04	1.02	1.03	0.00%	AI Prediction
159723	China Universal CSI SH-HK-SZ Technology Top ETF	Miscellaneous	1.11	1.13	1.11	1.12	0.99%	AI Prediction
159725	ICBC Credit Suisse China Securities Online Consumer ETF	Miscellaneous	1.14	1.23	1.14	1.18	2.07%	AI Prediction
159726	ChinaAMC Hang Seng Mainland China Companies High Dividend Yield ETF Units	Miscellaneous	1.33	1.33	1.32	1.33	0.00%	AI Prediction
159728	China Southern CNI Online Consumption ETF	Miscellaneous	1.11	1.19	1.11	1.15	2.22%	AI Prediction
159729	China Universal CSI SH-HK-SZ Internet Exchange Traded Fund	Miscellaneous	1.01	1.04	1.00	1.02	1.19%	AI Prediction
159730	Bosera CNI Top Household Appliances ETF	Miscellaneous	1.11	1.13	1.11	1.12	-0.18%	AI Prediction
159731	China Securities Petrochemical Industry ETF	Miscellaneous	0.95	0.96	0.94	0.95	0.32%	AI Prediction
159732	ChinaAMC CNI Consumer Electronic Exchange Traded Fund	Miscellaneous	1.16	1.19	1.16	1.17	0.34%	AI Prediction
159735	Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund	Miscellaneous	0.80	0.81	0.80	0.81	1.51%	AI Prediction
159736	Tianhong CSI Food & Beverag Exchange ETF Units	Miscellaneous	0.70	0.70	0.69	0.70	-0.71%	AI Prediction
159738	Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	2.10	2.20	2.10	2.18	4.01%	AI Prediction
159739	Penghua CSI Cloud Computing & Big Data ETF	Miscellaneous	1.84	1.97	1.84	1.94	4.48%	AI Prediction
159740	Dacheng Hang Seng Technology ETF (QDII)	Miscellaneous	0.76	0.77	0.76	0.76	0.92%	AI Prediction
159741	Harvest Hang Seng TECH Index Exchange Traded Fund	Miscellaneous	0.76	0.77	0.76	0.76	1.06%	AI Prediction
159742	Bosera Hang Seng TECH ETF I	Miscellaneous	0.78	0.79	0.78	0.79	0.90%	AI Prediction
159743	Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF	Miscellaneous	1.31	1.39	1.30	1.32	1.07%	AI Prediction
159745	Guotai CSI All Share Construction Materials Exchange Traded Fund	Miscellaneous	0.67	0.68	0.66	0.67	-0.59%	AI Prediction
159747	China Southern CSI Hong Kong Technology Exchange Traded Fund	Miscellaneous	1.48	1.50	1.47	1.48	1.23%	AI Prediction
159748	Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF Units	Miscellaneous	0.84	0.85	0.82	0.84	0.12%	AI Prediction
159750	CMF CSI Hong Kong Technology ETF Units	Miscellaneous	1.08	1.09	1.07	1.09	1.40%	AI Prediction
159751	Penghua CSI Hong Kong Connect Technology ETF	Miscellaneous	1.10	1.12	1.10	1.11	1.28%	AI Prediction
159752	SWS CSI CN Mainland New Energy Index Exchange Traded Fund Units	Miscellaneous	0.70	0.72	0.70	0.70	0.43%	AI Prediction
159755	GF CNI New Energy Vehicles Battery Exchange Traded Fund	Miscellaneous	1.09	1.11	1.07	1.08	-0.64%	AI Prediction
159757	INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund Units	Miscellaneous	0.90	0.92	0.89	0.90	-0.55%	AI Prediction
159758	ChinaAM CSI Dividend Quality ETF	Miscellaneous	1.08	1.11	1.08	1.09	0.83%	AI Prediction
159760	Taikang CNI Public Health Index ETF	Miscellaneous	0.65	0.66	0.64	0.64	-0.46%	AI Prediction
159761	Guotai CSI New Materials ETF	Miscellaneous	0.75	0.77	0.75	0.76	0.40%	AI Prediction
159763	CCB CSI New Materials Index ETF Units	Miscellaneous	0.69	0.71	0.69	0.69	-0.43%	AI Prediction
159766	Fullgoal CSI Tourism Thematic Index Exchange Traded Fund Units	Miscellaneous	0.80	0.81	0.80	0.80	-0.12%	AI Prediction
159767	Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund	Miscellaneous	0.89	0.91	0.87	0.89	-0.45%	AI Prediction
159768	Yinhua CSI China Mainland Real Estate Exchange Traded Fund Units	Miscellaneous	0.56	0.57	0.55	0.55	-1.77%	AI Prediction
159770	Tianhong CSI Robot ETF Units	Miscellaneous	1.12	1.15	1.11	1.12	0.45%	AI Prediction
159773	Huatai-PB GEM Technology ETF	Miscellaneous	1.27	1.32	1.27	1.29	1.17%	AI Prediction
159775	CCB CNI New Energy Vehicles Battery ETF	Miscellaneous	0.91	0.93	0.89	0.90	-0.55%	AI Prediction
159776	Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.33	1.36	1.95%	AI Prediction
159777	GTJA GEM Technology ETF	Miscellaneous	1.20	1.24	1.20	1.22	1.33%	AI Prediction
159778	Penghua CSI Industrial Internet Thematic ETF	Miscellaneous	1.19	1.20	1.16	1.17	1.91%	AI Prediction
159779	CMF CSI Consumer Electronics Thematic Exchange Traded Fund Units	Miscellaneous	1.19	1.21	1.18	1.20	0.76%	AI Prediction
159780	China Southern CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.94	0.97	0.94	0.95	1.06%	AI Prediction
159781	E Fund CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.94	0.96	0.94	0.95	1.38%	AI Prediction
159782	Yinhua CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	0.94	0.96	0.94	0.95	1.28%	AI Prediction
159783	ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	0.95	0.97	0.95	0.96	1.59%	AI Prediction
159786	Yinhua CSI Virtual Reality Index Exchange Traded Fund Units	Miscellaneous	1.21	1.25	1.21	1.22	1.24%	AI Prediction
159787	E Fund CSI All Share Construction Materials Exchange Traded Fund Units	Miscellaneous	0.74	0.74	0.73	0.73	-0.54%	AI Prediction
159788	E Fund CSI HK Connect China 100 Index Exchange Traded Fund Units	Miscellaneous	1.38	1.39	1.38	1.39	0.95%	AI Prediction
159790	ChinaAMC CSI China Mainland Low Carbon Economy ETF Units	Miscellaneous	0.80	0.81	0.79	0.79	-0.25%	AI Prediction
159791	ChinaAMC CSI 300 ESG Index ETF	Miscellaneous	1.12	1.14	1.12	1.12	-0.09%	AI Prediction
159792	Wells Fargo China Securities Hong Kong Stock Connect Internet ETF	Miscellaneous	0.94	0.96	0.93	0.95	2.37%	AI Prediction
159793	PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund Units	Miscellaneous	1.20	1.26	1.20	1.24	2.91%	AI Prediction
159795	China Universal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	1.17	1.20	1.16	1.17	-0.17%	AI Prediction
159796	China Universal CSI Battery Thematic ETF	Miscellaneous	1.00	1.02	0.98	1.00	0.10%	AI Prediction
159797	China Universal All Share Health Care Instrument Exchange Traded Fund Units	Miscellaneous	0.84	0.87	0.84	0.85	1.19%	AI Prediction
159798	E Fund CSI Consumption 50 ETF Units	Miscellaneous	0.95	0.96	0.94	0.95	-0.21%	AI Prediction
159800	Penghua CSI 800 Exchange Traded Fund	Miscellaneous	1.44	1.48	1.44	1.46	0.07%	AI Prediction
159801	GF CNI Semiconductor Chip ETF	Miscellaneous	0.93	0.96	0.93	0.94	1.40%	AI Prediction
159804	China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund Units	Miscellaneous	1.63	1.71	1.63	1.67	2.15%	AI Prediction
159805	Penghua CSI Media Exchange Traded Fund Units	Miscellaneous	1.76	1.91	1.76	1.84	2.84%	AI Prediction
159806	Guotai CSI New Energy Vehicles Exchange Traded Fund Units	Miscellaneous	0.84	0.86	0.82	0.83	-1.07%	AI Prediction
159807	E Fund CSI Technology ETF	Miscellaneous	0.75	0.77	0.75	0.76	0.93%	AI Prediction
159808	Rongtong GEM ETF	Miscellaneous	1.29	1.31	1.27	1.28	0.31%	AI Prediction
159810	AXA SPDB Gem ETF	Miscellaneous	1.35	1.37	1.33	1.35	0.82%	AI Prediction
159811	Bosera CSI 5G Industry 50 ETF	Miscellaneous	2.33	2.35	2.29	2.31	0.56%	AI Prediction
159812	QHKY Gold ETF	Miscellaneous	9.83	9.88	9.83	9.88	1.23%	AI Prediction
159813	Penghua CNI Semiconductor Chips ETF	Miscellaneous	1.20	1.24	1.20	1.22	1.67%	AI Prediction
159814	Western Leadbank GEM Large Cap ETF	Miscellaneous	0.68	0.69	0.67	0.68	0.44%	AI Prediction
159816	Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund Units	Miscellaneous	113.75	113.81	113.75	113.79	0.03%	AI Prediction
159819	E Fund CSI Artificial Intelligence ETF	Miscellaneous	1.65	1.70	1.65	1.68	1.33%	AI Prediction
159820	Tianhong CSI 500 ETF	Miscellaneous	1.39	1.43	1.39	1.40	1.01%	AI Prediction
159821	BOC International ChiNext Index ETF	Miscellaneous	1.24	1.27	1.24	1.25	0.48%	AI Prediction
159822	Yinhua ICBC CSOP S&P New China Sectors ETF	Miscellaneous	0.75	0.76	0.75	0.76	0.80%	AI Prediction
159824	Bosera New Energy Vehicles ETF	Miscellaneous	1.29	1.31	1.26	1.27	-1.32%	AI Prediction
159825	Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund	Miscellaneous	0.84	0.85	0.83	0.84	-0.47%	AI Prediction
159827	Yinhua CSI Agriculture Thematic Index Exchange Traded Fund Units	Miscellaneous	0.91	0.91	0.90	0.91	0.11%	AI Prediction
159828	Guotai CSI Medical Service Exchange Traded Fund Units	Miscellaneous	0.48	0.50	0.48	0.49	1.04%	AI Prediction
159830	Tianhong Shanghai Gold ETF	Miscellaneous	10.27	10.34	10.27	10.34	1.31%	AI Prediction
159831	Harvest Shanghai Gold Exchange Traded Fund Units	Miscellaneous	9.94	10.02	9.94	10.02	1.37%	AI Prediction
159834	China Southern Shanghai Gold ETF	Miscellaneous	10.28	10.35	10.28	10.35	1.34%	AI Prediction
159835	CCB CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.71	0.72	0.69	0.70	-1.55%	AI Prediction
159836	Tianhong GEM 300 Exchange Traded Fund	Miscellaneous	1.27	1.30	1.26	1.27	1.11%	AI Prediction
159837	E Fund CSI Biotechnology Thematic Exchange Traded Fund Units	Miscellaneous	0.55	0.56	0.54	0.55	-1.09%	AI Prediction
159838	Bosera CSI Health Care 50 ETF	Miscellaneous	0.62	0.63	0.60	0.61	-0.49%	AI Prediction
159839	China Universal Guozheng Biological Medicine Exchange Traded Fund Units	Miscellaneous	0.40	0.40	0.38	0.39	-1.52%	AI Prediction
159840	ICBCCS CNI New Energy Vehicles Battery ETF Units	Miscellaneous	0.88	0.89	0.86	0.87	-0.80%	AI Prediction
159841	Tianhong All-Share Index Securities Companies Exchange Traded Fund	Miscellaneous	1.13	1.15	1.11	1.12	-0.62%	AI Prediction
159842	Yinhua CSI All Share Investment Banking & Brokerage ETF	Miscellaneous	1.18	1.21	1.17	1.17	-0.85%	AI Prediction
159843	China Merchants CSI Food & Berverage ETF Fund	Miscellaneous	0.64	0.64	0.63	0.64	-0.63%	AI Prediction
159845	ChinaAMC CSI 1000 Exchange Traded Fund	Miscellaneous	3.39	3.48	3.36	3.40	0.03%	AI Prediction
159847	E Fund CSI Medical Service Exchange Traded Fund Units	Miscellaneous	0.46	0.47	0.45	0.46	0.44%	AI Prediction
159848	Shuangxi CSI All-Share Index Securities Companies ETF	Miscellaneous	0.99	1.01	0.98	0.98	-0.61%	AI Prediction
159849	CMF CSI Biotechnology Thematic Exchange Traded Fund Units	Miscellaneous	0.57	0.58	0.56	0.56	-0.88%	AI Prediction
159850	ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) Units	Miscellaneous	0.93	0.94	0.92	0.93	0.76%	AI Prediction
159851	Hwabao WP CSI Fintech Theme ETF	Miscellaneous	0.92	1.00	0.92	0.97	4.09%	AI Prediction
159852	Harvest CSI Software & Services Exchange Traded Fund	Miscellaneous	1.01	1.10	1.01	1.06	3.82%	AI Prediction
159855	Yinhua CSI Film & Television Exchange Traded Fund Units	Miscellaneous	1.08	1.15	1.08	1.11	1.18%	AI Prediction
159856	ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.84	0.88	0.84	0.86	2.86%	AI Prediction
159857	Tianhong CSI Photovoltaic Industry ETF	Miscellaneous	0.88	0.91	0.87	0.88	0.91%	AI Prediction
159858	China Southern CSI Brand Name Drug Industry Exchange Traded Fund	Miscellaneous	0.72	0.73	0.70	0.71	-1.53%	AI Prediction
159859	Tianhong Guozheng Biological Medicine Exchange Traded Fund Units	Miscellaneous	0.42	0.43	0.41	0.42	-0.95%	AI Prediction
159861	Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund	Miscellaneous	1.22	1.24	1.20	1.21	-0.17%	AI Prediction
159862	Yinhua CSI Food & Beverage Sub-industry Index ETF Units	Miscellaneous	0.65	0.66	0.64	0.65	-1.07%	AI Prediction
159863	Penghua CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.68	0.71	0.68	0.69	0.73%	AI Prediction
159864	Guotai CSI Photovoltaic Industry ETF Units	Miscellaneous	0.67	0.70	0.67	0.68	0.59%	AI Prediction
159865	Guotai CSI Livestock Breeding Exchange Traded Fund	Miscellaneous	0.63	0.64	0.63	0.63	-0.32%	AI Prediction
159866	ICBCCS Daiwa Nikkei225 (QDII) ETF	Miscellaneous	1.43	1.43	1.41	1.41	-0.07%	AI Prediction
159867	Penghua CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.64	0.65	0.64	0.64	-0.47%	AI Prediction
159869	ChinaAMC CSI Anime Comic & Game Exchange Traded Fund	Miscellaneous	1.66	1.76	1.66	1.69	0.30%	AI Prediction
159870	Penghua CSI Chemicals Sub-Industry ETF	Miscellaneous	0.85	0.86	0.84	0.86	0.59%	AI Prediction
159871	Yinhua CSI Nonferrous Metal Exchange Traded Fund	Miscellaneous	2.17	2.22	2.15	2.17	0.09%	AI Prediction
159872	Penghua CSI Internet of Vehicle Index Exchange Traded Fund	Miscellaneous	1.12	1.15	1.11	1.12	-0.53%	AI Prediction
159873	Tianhong All Share Health Care Exchange Traded Fund Units	Miscellaneous	0.65	0.67	0.65	0.66	1.85%	AI Prediction
159875	Harvest CSI New Energy ETF Units	Miscellaneous	0.71	0.73	0.70	0.71	0.14%	AI Prediction
159876	Hwabao WP CSI Nonferrous Metal Exchange Traded Fund Units	Miscellaneous	1.11	1.14	1.10	1.12	0.72%	AI Prediction
159877	China Southern All Share Health Care ETF	Miscellaneous	0.65	0.67	0.64	0.65	0.93%	AI Prediction
159880	Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund Units	Miscellaneous	2.19	2.23	2.17	2.20	0.97%	AI Prediction
159881	Guotai CSI Nonferrous Metal Index ETF	Miscellaneous	2.09	2.12	2.06	2.08	0.92%	AI Prediction
159883	Maxwealth CSI Medical Device ETF Index Fund	Miscellaneous	0.55	0.57	0.55	0.55	1.09%	AI Prediction
159885	Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund	Miscellaneous	0.82	0.84	0.81	0.81	-0.24%	AI Prediction
159886	Fullgoal CSI Machinery Sub-industry Index Exchange Traded Fund Units	Miscellaneous	1.06	1.08	1.05	1.05	-0.57%	AI Prediction
159887	Fullgoal CSI 800 Banks Exchange Traded Fund Units	Miscellaneous	1.33	1.33	1.31	1.31	-1.58%	AI Prediction
159888	ChinaAMC CSI Intelligent Vehicle Units	Miscellaneous	1.37	1.40	1.35	1.37	-0.22%	AI Prediction
159889	Guotai CSI Intelligent Vehicle Index ETF	Miscellaneous	1.19	1.21	1.17	1.18	-0.25%	AI Prediction
159890	CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund	Miscellaneous	1.96	2.11	1.96	2.07	4.65%	AI Prediction
159891	CCB Principal CSI All Share Health Care Equip & Services ETF	Miscellaneous	0.49	0.50	0.48	0.49	1.02%	AI Prediction
159892	ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF Units A	Miscellaneous	0.89	0.90	0.87	0.89	2.18%	AI Prediction
159895	E Fund CSI Internet of Things ETF	Miscellaneous	1.32	1.43	1.30	1.31	1.08%	AI Prediction
159896	China Southern CSI Internet of Things ETF	Miscellaneous	1.22	1.24	1.22	1.22	0.74%	AI Prediction
159898	CMF All Share Health Care Instrument Exchange Traded Fund	Miscellaneous	0.60	0.62	0.60	0.61	1.00%	AI Prediction
159899	CMF CSI All-Share Software Index Exchange Traded Fund Units	Miscellaneous	1.05	1.14	1.05	1.09	3.89%	AI Prediction
159901	E Fund Shenzhen SI100 ETF	Miscellaneous	3.52	3.57	3.48	3.52	0.11%	AI Prediction
159902	ChinaAMC China SME 100 Exchange Traded Fund	Miscellaneous	4.63	4.72	4.60	4.65	0.32%	AI Prediction
159903	SZSE Component Index ETF	Miscellaneous	1.72	1.76	1.71	1.73	0.35%	AI Prediction
159905	SZSE Dividend ETF	Miscellaneous	1.86	1.89	1.85	1.86	-0.05%	AI Prediction
159906	Da Cheng SZSE Growth 40 Index ETF	Miscellaneous	1.48	1.50	1.47	1.49	0.41%	AI Prediction
159907	GF CNI 2000 ETF	Miscellaneous	1.10	1.14	1.10	1.12	1.90%	AI Prediction
159908	Bosera SZSE RAFI 200 Index ETF	Miscellaneous	3.07	3.16	3.07	3.11	0.75%	AI Prediction
159909	SZSE TMT 50 ETF	Miscellaneous	1.12	1.15	1.12	1.13	0.62%	AI Prediction
159910	SZFI 120 Index ETF	Miscellaneous	2.46	2.50	2.46	2.47	0.12%	AI Prediction
159912	SZSE 300 Index ETF	Miscellaneous	1.93	1.99	1.91	1.94	0.26%	AI Prediction
159913	SZSE 300 Value Index ETF	Miscellaneous	2.54	2.56	2.52	2.52	0.24%	AI Prediction
159915	E Fund ChiNext ETF	Miscellaneous	3.31	3.39	3.29	3.33	0.79%	AI Prediction
159916	CCB Principal SZFI 60 Index ETF	Miscellaneous	5.27	5.35	5.24	5.24	-0.19%	AI Prediction
159918	SZSE SME-CHINEXT 400 Transactional Open-end Index Fund	Miscellaneous	2.66	2.72	2.63	2.67	1.29%	AI Prediction
159919	Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund	Miscellaneous	4.97	5.03	4.92	4.95	-0.54%	AI Prediction
159920	ChinaAMC Hang Seng Index ETF	Miscellaneous	1.62	1.64	1.62	1.63	0.80%	AI Prediction
159922	Harvest CSI 500 ETF	Miscellaneous	3.28	3.37	3.26	3.30	0.95%	AI Prediction
159923	Da Cheng CSI A100 ETF Units	Miscellaneous	2.21	2.25	2.20	2.21	-0.54%	AI Prediction
159925	China Southern CSI 300 Index ETF Units	Miscellaneous	4.80	4.85	4.74	4.77	-0.31%	AI Prediction
159928	CSI Consumer Staples ETF	Miscellaneous	0.80	0.80	0.79	0.79	-0.50%	AI Prediction
159929	CSI Health Care ETF	Miscellaneous	1.45	1.47	1.43	1.44	-0.76%	AI Prediction
159930	CHINA UNIVERSAL AM	Miscellaneous	1.50	1.51	1.49	1.50	0.27%	AI Prediction
159931	CHINA UNIVERSAL AM	Miscellaneous	2.03	2.04	2.00	2.01	-1.04%	AI Prediction
159933	UBS SDIC FUND MANA	Miscellaneous	3.39	3.39	3.08	3.08	-1.57%	AI Prediction
159934	E FUND MANAGEMENT	Miscellaneous	10.30	10.36	10.29	10.36	1.29%	AI Prediction
159935	INVESCO GREAT WALL	Miscellaneous	2.57	2.64	2.57	2.58	0.47%	AI Prediction
159936	GF FUND MANAGEMENT	Miscellaneous	2.24	2.27	2.22	2.24	-0.27%	AI Prediction
159937	Bosera Gold Exchange Traded Securities Investment Fund Units	Miscellaneous	9.85	9.90	9.84	9.90	1.34%	AI Prediction
159938	GF CSI All-Share Health Care ETF	Miscellaneous	0.71	0.72	0.69	0.70	-0.71%	AI Prediction
159939	GF CSI All Share Information Technology Index ETF	Miscellaneous	0.95	0.98	0.95	0.96	1.69%	AI Prediction
159940	GF CSI All-Share Financials ETF	Miscellaneous	1.31	1.32	1.29	1.29	-1.07%	AI Prediction
159941	GF Nasdaq-100 ETF	Miscellaneous	1.42	1.42	1.41	1.41	-0.56%	AI Prediction
159943	Da Cheng SZSE Component ETF	Miscellaneous	1.54	1.57	1.54	1.55	0.97%	AI Prediction
159944	GF CSI All-Share Raw Materials ETF	Miscellaneous	1.62	1.64	1.60	1.61	0.56%	AI Prediction
159945	GF CSI All-Share Energy ETF	Miscellaneous	1.21	1.23	1.21	1.22	0.25%	AI Prediction
159948	China Southern ChiNext ETF	Miscellaneous	3.67	3.75	3.65	3.69	0.68%	AI Prediction
159949	HuaAn GEM 50 ETF	Miscellaneous	1.56	1.60	1.55	1.57	0.71%	AI Prediction
159952	GF GEM ETF	Miscellaneous	2.01	2.06	2.00	2.03	0.85%	AI Prediction
159954	China Southern Hang Seng China Enterprises Index ETF Units	Miscellaneous	1.05	1.06	1.05	1.05	0.57%	AI Prediction
159956	CCB Principal GEM Exchange Traded Fund Units	Miscellaneous	2.10	2.16	2.09	2.11	0.52%	AI Prediction
159957	China AMC Chinext ETF	Miscellaneous	2.17	2.23	2.17	2.19	0.87%	AI Prediction
159958	ICBCCS GEM Exchange Traded Fund Units	Miscellaneous	2.00	2.05	2.00	2.02	0.90%	AI Prediction
159959	Yinhua CSI Central-SOEs' Structural Reform ETF	Miscellaneous	1.65	1.68	1.64	1.65	-0.06%	AI Prediction
159960	Ping An HK Stock Hang Seng China Index Fund	Miscellaneous	0.92	0.93	0.92	0.93	0.54%	AI Prediction
159961	Founder Fubon SZSE 100 ETF	Miscellaneous	2.15	2.17	2.13	2.14	0.14%	AI Prediction
159964	PING AN GEM Exchange Traded Fund	Miscellaneous	2.16	2.21	2.15	2.17	0.60%	AI Prediction
159965	Zhongrong CCTV 50 Exchange Traded Fund	Miscellaneous	1.70	1.72	1.68	1.68	-0.94%	AI Prediction
159966	ChinaAMC SZSE ChiNext Low Volatility Blue Chips Exchange Traded Fund Units	Miscellaneous	0.62	0.64	0.61	0.62	0.16%	AI Prediction
159967	ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund Units	Miscellaneous	0.62	0.64	0.62	0.63	0.80%	AI Prediction
159968	Bosera CSI Smallcap 500 Index ETF	Miscellaneous	10.31	10.69	10.31	10.44	1.05%	AI Prediction
159969	Yinhua SZSE 100 Exchange Traded Fund	Miscellaneous	1.52	1.54	1.50	1.51	0.13%	AI Prediction
159970	ICBCCS SZSE 100 Index ETF Fund	Miscellaneous	1.02	1.02	1.00	1.01	0.00%	AI Prediction
159971	Fullgoal Growth Enterprise Index ETF Fund	Miscellaneous	1.15	1.18	1.15	1.16	0.95%	AI Prediction
159972	Penghua CSI 5 Years Local government bond transaction open index securities investment fund Units	Miscellaneous	117.20	117.20	117.17	117.20	0.02%	AI Prediction
159973	Hony Horizon CNI Private-owned Leading 100 ETF	Miscellaneous	1.92	1.95	1.90	1.92	0.21%	AI Prediction
159974	Fullgoal CSI Central-SOEs Innovation Driven Exchange Traded Fund		1.85	1.88	1.84	1.85	-0.11%	AI Prediction
159975	China Merchants SZSE 100 Index ETF	Miscellaneous	0.74	0.75	0.73	0.74	0.41%	AI Prediction
159976	ICBC Credit Suisse Guangdong-Hong Kong-Macao Greater Bay Area Innovation 100 Traded Open Index Securities Investment Fund	Miscellaneous	1.39	1.40	1.38	1.38	-0.22%	AI Prediction
159977	TIANHONG GEM Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.73	1.77	1.72	1.74	0.64%	AI Prediction
159980	Dacheng Non-ferrous Metals Futures ETF	Miscellaneous	2.15	2.19	2.15	2.18	2.69%	AI Prediction
159981	CCB Yisheng Zhengshang Energy & Chemical ETF	Miscellaneous	1.28	1.30	1.28	1.28	0.39%	AI Prediction
159982	Penghua CSI 500 Index ETF Fund	Miscellaneous	2.13	2.19	2.13	2.15	0.61%	AI Prediction
159985	China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF	Miscellaneous	1.97	1.97	1.97	1.97	-0.35%	AI Prediction
159991	CMF GEM Large Cap ETF	Miscellaneous	0.77	0.79	0.77	0.78	0.52%	AI Prediction
159992	Yinhua CSI Brand Name Drug Industry ETF	Miscellaneous	0.91	0.92	0.89	0.90	-1.32%	AI Prediction
159993	Penghua China Securities Leading ETF	Miscellaneous	1.34	1.37	1.33	1.33	-0.30%	AI Prediction
159994	Yinhua CSI 5G Communication Index ETF Fund	Miscellaneous	1.89	1.92	1.88	1.90	1.06%	AI Prediction
159995	ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund Units	Miscellaneous	1.88	1.93	1.88	1.90	1.50%	AI Prediction
159996	Guotai CSI All Share Household Appliances ETF	Miscellaneous	1.60	1.62	1.59	1.61	0.56%	AI Prediction
159997	Tianhong CSI Electronics ETF	Miscellaneous	1.72	1.75	1.71	1.73	1.17%	AI Prediction
159998	Tianhong CSI Computer ETF	Miscellaneous	1.13	1.21	1.13	1.18	4.14%	AI Prediction
160105	China Southern Active Allocation Fund	Miscellaneous	1.38	1.40	1.36	1.37	-0.36%	AI Prediction
160106	China Southern High Growth Fund	Miscellaneous	1.70	1.70	1.66	1.68	-0.24%	AI Prediction
160119	China Southern CSI 500 ETF	Miscellaneous	2.26	2.32	2.26	2.29	1.06%	AI Prediction
160125	China Southern MSCI China Free SMID Index Fund	Miscellaneous	1.87	1.91	1.87	1.90	1.88%	AI Prediction
160127	China Southern Consumption Growth Equity Fund	Miscellaneous	0.85	0.85	0.85	0.85	-0.35%	AI Prediction
160128	China Southern Jin Li Periodic Open Bond Fund	Miscellaneous	1.01	1.01	1.01	1.01	-0.10%	AI Prediction
160133	China Southern Tian Yuan New Industries Equity Securities Investment Fund Units	Miscellaneous	4.25	4.30	4.24	4.24	-1.21%	AI Prediction
160135	CHINA SOUTHERN FUN		1.11	1.11	1.09	1.10	-0.27%	AI Prediction
160140	China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A Units	Miscellaneous	1.30	1.30	1.29	1.30	0.15%	AI Prediction
160142	China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units	Miscellaneous	1.25	1.26	1.24	1.24	-0.32%	AI Prediction
160143	China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund Units		1.34	1.36	1.32	1.34	0.00%	AI Prediction
160211	Guotai Small & Mid Cap Growth Securities Investment Fund	Miscellaneous	3.02	3.10	2.97	3.04	3.40%	AI Prediction
160212	Guotai Value Added Tranched Mixed Securities Investment Fund (LOF) Units A	Miscellaneous	4.52	4.67	4.50	4.61	2.61%	AI Prediction
160215	Guotai Value Classic Mixed Securities Investment Fund	Miscellaneous	2.98	3.00	2.96	2.98	-0.10%	AI Prediction
160216	GUOTAI ASSET MGT	Miscellaneous	0.70	0.71	0.70	0.71	1.73%	AI Prediction
160218	Guotai Guozheng Real Estate Sector Index Securities Investment Fund Units A	Miscellaneous	0.72	0.73	0.70	0.71	-0.70%	AI Prediction
160219	GUOTAI ASSET MGT		0.61	0.62	0.60	0.61	-0.98%	AI Prediction
160220	GUOTAI ASSET MGT	Miscellaneous	2.94	2.97	2.93	2.93	0.58%	AI Prediction
160221	GUOTAI ASSET MGT		2.54	2.60	2.54	2.56	0.94%	AI Prediction
160222	GUOTAI ASSET MGT		0.79	0.79	0.78	0.78	-0.38%	AI Prediction
160223	GUOTAI ASSET MGT	Miscellaneous	1.83	1.87	1.83	1.87	1.97%	AI Prediction
160225	Guotai CNI New Energy Vehicles Index Fund Units A		2.02	2.05	1.98	2.01	-0.50%	AI Prediction
160311	ChinaAMC Blue Chip Core Fund Units A	Miscellaneous	1.61	1.63	1.60	1.60	-0.50%	AI Prediction
160314	China AMC Industry Selected Mixed Securities Investment Fund	Miscellaneous	1.36	1.40	1.36	1.37	1.26%	AI Prediction
160322	ChinaAMC HK stocks through Selected Stock Seed Fund Units A	Miscellaneous	1.24	1.26	1.24	1.25	0.89%	AI Prediction
160323	ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) Units A		1.75	1.75	1.75	1.75	-0.06%	AI Prediction
160324	CHINA ASSET MGT CO	Miscellaneous	1.95	1.96	1.92	1.93	-1.73%	AI Prediction
160325	ChinaAMC GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.29	1.36	1.29	1.31	0.77%	AI Prediction
160326	ChinaAMC Optimal Allocation Equity Stock Fund Of Fund Units A	Miscellaneous	0.86	0.86	0.85	0.86	0.59%	AI Prediction
160416	Huaan S&P Global Oil Index Securities Investment Fund	Miscellaneous	1.74	1.75	1.74	1.74	0.81%	AI Prediction
160421	HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.30	2.49	2.30	2.48	7.37%	AI Prediction
160505	Bosera Thematic Sector Equity Securities Investment Fund	Miscellaneous	1.27	1.28	1.26	1.27	-0.16%	AI Prediction
160512	Bosera Great Brands Fund Units A	Miscellaneous	2.40	2.44	2.40	2.40	-0.62%	AI Prediction
160513	BOSERA ASSET MANAG	Miscellaneous	2.18	2.19	2.18	2.19	0.14%	AI Prediction
160515	BOSERA ASSET MANAG	Miscellaneous	1.05	1.05	1.04	1.04	-0.86%	AI Prediction
160518	BOSERA ASSET MANAG	Miscellaneous	2.67	2.67	2.64	2.65	0.76%	AI Prediction
160526	Bosera Advantage Enterprise Flexible Allocation hybrid Securities Investment Fund Units A	Miscellaneous	1.36	1.36	1.36	1.36	-1.02%	AI Prediction
160527	Bosera Research Selected Hybrid Fund Units A	Miscellaneous	0.99	1.00	0.99	0.99	0.00%	AI Prediction
160529	Bosera Chinext 2-Year Interval Hybird Fund Units		1.33	1.34	1.32	1.33	0.45%	AI Prediction
160607	Penghua Value Mixed Securities Investment Fund (LOF) Units	Miscellaneous	0.83	0.84	0.82	0.83	0.24%	AI Prediction
160610	Penghua Dynamic Growth Fund	Miscellaneous	1.14	1.15	1.13	1.14	-0.35%	AI Prediction
160611	Penghua Governance Mixed Securities Investment Fund (LOF) Units	Miscellaneous	1.49	1.51	1.48	1.49	-0.13%	AI Prediction
160613	Penghua Prosperous Epoch Innovation Fund	Miscellaneous	1.42	1.44	1.41	1.41	-0.77%	AI Prediction
160615	Penghua CSI 300 Index Fund	Miscellaneous	1.42	1.50	1.36	1.42	1.28%	AI Prediction
160616	Penghua CSI Small Cap 500 Index Fund	Miscellaneous	2.35	2.41	2.35	2.37	0.42%	AI Prediction
160617	Penghua Fengrun Bond Fund	Miscellaneous	1.12	1.12	1.12	1.12	0.27%	AI Prediction
160618	Penghua Fengze Bond Securities Investment Fund Units C		1.60	1.60	1.60	1.60	0.06%	AI Prediction
160620	Penghua CSI A Share Resource Industries Index Classification Fund		2.91	2.97	2.91	2.93	0.69%	AI Prediction
160621	Penghua SME Bond Fund, Seed Fund	Miscellaneous	1.42	1.43	1.42	1.42	0.14%	AI Prediction
160622	Penghua Fengli Grade Bond Sponsor Securities Investment Fund Units	Miscellaneous	1.14	1.14	1.13	1.14	0.00%	AI Prediction
160625	PENGHUA FUND MGT		0.98	0.99	0.97	0.97	-1.12%	AI Prediction
160626	PENGHUA FUND MGT		1.40	1.43	1.40	1.41	1.73%	AI Prediction
160628	PENGHUA FUND MGT		0.61	0.62	0.60	0.61	-1.14%	AI Prediction
160629	PENGHUA FUND MGT	Miscellaneous	1.54	1.66	1.54	1.61	1.00%	AI Prediction
160630	PENGHUA FUND MGT		1.29	1.34	1.28	1.30	0.70%	AI Prediction
160631	PENGHUA FUND MGT		1.36	1.37	1.36	1.36	-0.95%	AI Prediction
160632	PENGHUA FUND MGT		0.34	0.34	0.34	0.34	-0.88%	AI Prediction
160633	PENGHUA FUND MGT		1.22	1.24	1.20	1.21	0.00%	AI Prediction
160635	PENGHUA FUND MGT	Miscellaneous	0.98	0.99	0.96	0.97	-0.72%	AI Prediction
160637	PENGHUA FUND MGT		1.53	1.56	1.52	1.53	0.86%	AI Prediction
160638	PENGHUA FUND MGT		2.87	2.90	2.84	2.85	-0.14%	AI Prediction
160639	PENGHUA FUND MGT		0.94	0.95	0.93	0.94	-0.32%	AI Prediction
160641	Penghua Fengrui Bond Securities Investment Fund Units		104.99	104.99	104.99	104.99	0.09%	AI Prediction
160642	Penghua Zengrui Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.03	2.04	2.02	2.02	-0.10%	AI Prediction
160643	Penghua CSI Aerospace Defense Index Securities Investment Fund (LOF) Units A	Miscellaneous	1.52	1.60	1.51	1.55	-3.55%	AI Prediction
160644	PENGHUA FUND MGT	Miscellaneous	1.62	1.64	1.62	1.64	1.36%	AI Prediction
160706	Harvest CSI300 ETF Feeder Fund	Miscellaneous	1.25	1.25	1.23	1.24	-0.24%	AI Prediction
160716	Harvest CSI/RAFI50 Index Fund	Miscellaneous	2.18	2.19	2.16	2.16	-0.92%	AI Prediction
160717	Harvest Hang Seng China Enterprises Index Fund	Miscellaneous	0.81	0.82	0.81	0.82	0.74%	AI Prediction
160719	Harvest Gold Securities Investment Fund Units	Miscellaneous	2.13	2.15	2.12	2.14	1.47%	AI Prediction
160722	HARVEST FUND MGMT	Miscellaneous	1.97	1.98	1.95	1.95	-0.20%	AI Prediction
160723	HARVEST FUND MGMT	Miscellaneous	1.37	1.39	1.36	1.38	2.37%	AI Prediction
160726	Harvest Ruixiang Regularly open Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.02	1.03	1.02	1.02	-0.39%	AI Prediction
160805	Changsheng Tongzhi Superiority Growth Mixed Securities Investment Fund	Miscellaneous	0.82	0.83	0.81	0.81	-1.57%	AI Prediction
160806	CHANGSHENG FD MGMT	Miscellaneous	2.00	2.02	2.00	2.02	1.61%	AI Prediction
160807	CHANGSHENG FD MGMT	Miscellaneous	1.91	1.91	1.90	1.90	0.00%	AI Prediction
160812	CHANGSHENG FD MGMT	Miscellaneous	2.58	2.65	2.58	2.62	1.28%	AI Prediction
160813	Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund Units	Miscellaneous	1.77	1.79	1.75	1.76	1.38%	AI Prediction
160910	Da Cheng Innovation Growth Mixed Securities Investment Fund Units A	Miscellaneous	1.03	1.03	1.03	1.03	-0.19%	AI Prediction
160916	Da Cheng Preferred Equity Securities investment Fund (LOF) Units A	Miscellaneous	4.43	4.44	4.38	4.38	-0.91%	AI Prediction
160918	DACHENG FUND MANAG	Miscellaneous	2.71	2.75	2.71	2.72	-0.29%	AI Prediction
160919	DACHENG FUND MANAG	Miscellaneous	3.48	3.51	3.45	3.48	-0.26%	AI Prediction
160921	DACHENG FUND MANAG		1.42	1.44	1.42	1.44	1.12%	AI Prediction
160924	Da Cheng Hang Seng Index Securities Investment Fund (LOF) Units A	Miscellaneous	1.09	1.11	1.09	1.09	0.74%	AI Prediction
160925	Da Cheng China SSE-HKEx-SZSE 300 Index Securities Investment Fund Units	Miscellaneous	1.40	1.46	1.39	1.39	-0.79%	AI Prediction
160926	Da Cheng GEM Two Year Regular Open Mixed Securities Investment Fund Units A		1.06	1.06	1.06	1.06	-0.19%	AI Prediction
161005	Fullgoal Tianhui Growth Fund	Miscellaneous	3.00	3.04	2.98	3.00	0.03%	AI Prediction
161010	Fullgoal Tianfeng Enhance Yield Bond Investment Fund Units A	Miscellaneous	1.26	1.28	1.26	1.27	0.96%	AI Prediction
161014	Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund	Miscellaneous	1.45	1.45	1.45	1.45	0.42%	AI Prediction
161015	FULLGOAL FD MGT CO	Miscellaneous	1.30	1.30	1.30	1.30	0.46%	AI Prediction
161017	Fullgoal CSI 500 Enhanced Index Fund Units A	Miscellaneous	2.66	2.70	2.64	2.67	1.14%	AI Prediction
161019	Fullgoal New Tianfeng Bond Securities InvestmentFund Units A	Miscellaneous	1.21	1.22	1.21	1.22	3.13%	AI Prediction
161024	FULLGOAL FD MGT CO		1.50	1.53	1.47	1.50	-0.20%	AI Prediction
161025	FULLGOAL FD MGT CO	Miscellaneous	1.39	1.45	1.39	1.42	1.79%	AI Prediction
161026	FULLGOAL FD MGT CO		1.20	1.22	1.19	1.19	-0.83%	AI Prediction
161027	FULLGOAL FD MGT CO		1.17	1.20	1.16	1.17	-0.26%	AI Prediction
161028	FULLGOAL FD MGT CO		1.20	1.22	1.18	1.19	-1.08%	AI Prediction
161029	FULLGOAL FD MGT CO	Miscellaneous	1.77	1.77	1.75	1.75	-1.02%	AI Prediction
161030	FULLGOAL FD MGT CO		1.28	1.34	1.28	1.30	-0.08%	AI Prediction
161031	FULLGOAL FD MGT CO		1.42	1.45	1.41	1.42	0.43%	AI Prediction
161032	FULLGOAL FD MGT CO		1.98	1.99	1.96	1.96	-0.86%	AI Prediction
161033	Fullgoal CSI Intelligent Car Index Securities Investment Fund Units A		2.21	2.26	2.21	2.21	-0.50%	AI Prediction
161035	Fullgoal CSI Health Care Thematic Index EnhancedSecurities Investment Fund Units A	Miscellaneous	1.33	1.35	1.31	1.33	-0.37%	AI Prediction
161036	Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) Units A	Miscellaneous	0.92	0.96	0.90	0.94	0.11%	AI Prediction
161037	Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund Units A	Miscellaneous	2.46	2.51	2.46	2.47	0.45%	AI Prediction
161038	Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) Units A		1.57	1.60	1.56	1.56	0.13%	AI Prediction
161039	Fullgoal CSI 1000 Enchanced Index Securities Investment Fund Units A	Miscellaneous	2.79	2.82	2.75	2.77	0.00%	AI Prediction
161040	Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.83	1.85	1.82	1.83	0.88%	AI Prediction
161115	E Fund Suifeng Tianli Bond-Type Securities Investment Fund Units A	Miscellaneous	1.73	1.73	1.73	1.73	0.00%	AI Prediction
161116	E Fund Gold Theme Securities Investment Fund (LOF)	Miscellaneous	1.77	1.81	1.76	1.78	1.19%	AI Prediction
161117	E Fund Yongxu Tainll Regularly Open Bond Securities Investment	Miscellaneous	1.04	1.04	1.04	1.04	-0.10%	AI Prediction
161118	E Fund's Small and Medium Board Index SecuritiesInvestment Fund Units A	Miscellaneous	1.57	1.58	1.55	1.56	-0.32%	AI Prediction
161119	EFund ChinaBond New Composite Index Sponsored Fund ETF Class A	Miscellaneous	1.75	1.75	1.75	1.75	0.06%	AI Prediction
161121	E FUND MANAGEMENT		1.62	1.62	1.60	1.60	-1.48%	AI Prediction
161122	E FUND MANAGEMENT		0.61	0.62	0.61	0.61	0.49%	AI Prediction
161123	E FUND MANAGEMENT		1.60	1.63	1.58	1.60	0.88%	AI Prediction
161124	E Fund HK HSSI Securities Investment Fund Units A	Miscellaneous	1.17	1.18	1.16	1.17	0.77%	AI Prediction
161125	E Fund S&P 500 Index Securities Investment Fund (LOF) RMB Units A	Miscellaneous	3.00	3.00	2.98	2.99	-0.27%	AI Prediction
161126	E Fund S&P Health care Index Securities Investment Fund (LOF) RMB Units A	Miscellaneous	1.96	1.96	1.96	1.96	-0.20%	AI Prediction
161127	E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB Units	Miscellaneous	1.71	1.72	1.71	1.71	0.12%	AI Prediction
161128	E Fund S&P Information Techonology Index Securities Investment Fund USD Spot Units A	Miscellaneous	5.95	6.00	5.95	5.96	-0.58%	AI Prediction
161129	E Fund Crude Oil Securities Investment Fund A RMB Units QDII		1.12	1.14	1.12	1.13	1.98%	AI Prediction
161130	E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A-		4.08	4.08	4.06	4.07	-0.37%	AI Prediction
161131	E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units		0.97	0.98	0.97	0.98	0.93%	AI Prediction
161132	E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.27	2.36	2.22	2.25	0.13%	AI Prediction
161133	E Fund Advantage Return Mixed Fund Of Fund Units	Miscellaneous	1.32	1.34	1.32	1.33	0.00%	AI Prediction
161216	UBS SDIC Corporate Bond Fund	Miscellaneous	1.37	1.38	1.37	1.37	-0.07%	AI Prediction
161217	UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) Units A	Miscellaneous	2.30	2.34	2.29	2.31	0.30%	AI Prediction
161219	UBS SDIC Dynamic Sector Fund	Miscellaneous	2.90	2.95	2.90	2.90	-0.55%	AI Prediction
161222	UBS SDIC FUND MANA	Miscellaneous	2.80	2.86	2.80	2.84	0.39%	AI Prediction
161224	UBS SDIC FUND MANA		1.25	1.27	1.21	1.25	0.40%	AI Prediction
161225	UBS SDIC FUND MANA		2.56	2.61	2.56	2.57	0.55%	AI Prediction
161226	UBS SDIC Silver Futures Securities Investment Fund Units (LOF)		2.90	3.00	2.85	3.00	9.10%	AI Prediction
161227	UBS SDIC FUND MANA	Miscellaneous	1.56	1.59	1.56	1.56	-0.13%	AI Prediction
161229	UBS SDIC China Value Discover Equity Securities Investment Fund (LOF) Units	Miscellaneous	1.55	1.60	1.55	1.57	-0.06%	AI Prediction
161232	UBS SDIC Ruicheng Flexible Disposition Mixed Securities Investment Fund Units		1.34	1.35	1.32	1.34	0.98%	AI Prediction
161233	UBS SDIC FUND MANA		1.75	1.75	1.74	1.74	-0.52%	AI Prediction
161505	Galaxy Asset Tongli Tranches Bond Fund	Miscellaneous	1.35	1.37	1.35	1.37	0.29%	AI Prediction
161607	Rongtong JvChao 100 Index Fund	Miscellaneous	1.19	1.20	1.19	1.19	-0.58%	AI Prediction
161610	Rongtong Leading Growth Fund	Miscellaneous	1.80	1.82	1.79	1.79	0.22%	AI Prediction
161614	Rongtong Four Season Income Fund	Miscellaneous	1.11	1.11	1.11	1.11	-0.36%	AI Prediction
161626	Rongtong Tongfu Bond Securities Investment Fund A Units		1.09	1.10	1.09	1.10	0.18%	AI Prediction
161631	Rongtong CSI Artificial Intelligence Theme IndexSecurities Investment Fund (LOF) Units	Miscellaneous	2.58	2.64	2.57	2.63	1.23%	AI Prediction
161706	China Merchants High Growth Mixed Securities Investment Fund	Miscellaneous	4.25	4.27	4.22	4.23	-0.54%	AI Prediction
161713	China Merchants Credit Tianli Bond Fund	Miscellaneous	1.06	1.06	1.05	1.05	-0.66%	AI Prediction
161715	CMF CSI Commodity Equity Index Classification Securities Investment Fund	Miscellaneous	2.26	2.29	2.25	2.27	0.58%	AI Prediction
161716	CMF Double Bonds Enhanced Bond Securities Investment Fund Units C		1.61	1.61	1.61	1.61	0.06%	AI Prediction
161720	CHINA MERCHANTS FU		1.30	1.33	1.29	1.30	-0.61%	AI Prediction
161722	CMF Fengtai Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.52	1.53	1.52	1.53	0.53%	AI Prediction
161724	CHINA MERCHANTS FU		2.03	2.04	1.99	2.01	-0.59%	AI Prediction
161725	CMF CSI Liquor Index Securities Investment fund		0.73	0.73	0.72	0.72	-0.69%	AI Prediction
161726	CHINA MERCHANTS FU		0.43	0.44	0.42	0.43	-0.93%	AI Prediction
161727	CMF Zeng Rong Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.77	1.78	1.76	1.77	-0.39%	AI Prediction
161728	CMF 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units	Miscellaneous	1.51	1.52	1.49	1.50	0.40%	AI Prediction
161729	CMF Ruili Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.32	2.33	2.32	2.33	1.00%	AI Prediction
161810	Yinhua Domestic Needs Selected Equity Fund	Miscellaneous	4.46	4.52	4.40	4.51	2.62%	AI Prediction
161811	Yinhua CSI 300 Index Securities Investment Fund Units A	Miscellaneous	1.06	1.06	1.05	1.05	-0.28%	AI Prediction
161812	YINHUA FUND MANAGE		1.33	1.35	1.32	1.32	-0.08%	AI Prediction
161815	Yinhua Resist Inflation Theme Securities Investment Fund Units A	Miscellaneous	1.03	1.03	1.03	1.03	1.17%	AI Prediction
161816	Yinhua CSI Equal Weight 90 Index Securities Investment Fund Units		1.00	1.01	1.00	1.00	0.20%	AI Prediction
161820	Yinhua Pure Debt Credit Theme Bond Securities Investment Fund (LOF) Units A	Miscellaneous	1.16	1.16	1.16	1.16	0.09%	AI Prediction
161831	Yinhua Hang Seng China Enterprises Index Securities Investment Fund	Miscellaneous	0.85	0.85	0.84	0.84	0.24%	AI Prediction
161834	Yinhua Xinrui Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	1.80	1.81	1.78	1.79	0.39%	AI Prediction
161837	Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund Units		1.18	1.18	1.17	1.18	0.00%	AI Prediction
161903	Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF)	Miscellaneous	1.53	1.58	1.52	1.55	-0.19%	AI Prediction
161908	WANJIA ASSET MANAG	Miscellaneous	1.24	1.24	1.24	1.24	0.32%	AI Prediction
161912	Wanjia Socially Responsible 18 Months Regularly open Mixed Securities Investment Fund Units A		3.50	3.54	3.47	3.49	0.37%	AI Prediction
161914	Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund Units A		0.81	0.84	0.81	0.82	1.60%	AI Prediction
162006	Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF)	Miscellaneous	1.74	1.76	1.74	1.74	0.64%	AI Prediction
162105	GOLDEN EAGLE ASSET	Miscellaneous	1.50	1.50	1.50	1.50	-0.79%	AI Prediction
162108	GOLDEN EAGLE ASSET	Miscellaneous	1.36	1.40	1.36	1.39	1.24%	AI Prediction
162207	Manulife Teda Result Select Balanced Fund	Miscellaneous	1.54	1.55	1.53	1.54	-0.32%	AI Prediction
162215	MANULIFE FUND MAN	Miscellaneous	1.08	1.08	1.08	1.08	0.84%	AI Prediction
162216	Manulife Teda CSI 500 Index Enhanced Securities Investment Fund Units	Miscellaneous	1.64	1.68	1.64	1.65	-0.84%	AI Prediction
162307	HFT CSI A100 Index Securities Investment Fund Units A	Miscellaneous	1.57	1.58	1.55	1.55	-1.46%	AI Prediction
162411	Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY	Miscellaneous	0.72	0.73	0.72	0.73	0.97%	AI Prediction
162412	Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund Class A		0.67	0.69	0.66	0.67	0.75%	AI Prediction
162414	HWABAO WP FUND MAN	Miscellaneous	1.88	1.88	1.87	1.87	-0.43%	AI Prediction
162415	Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY units	Miscellaneous	3.12	3.12	3.10	3.11	-0.22%	AI Prediction
162509	GTJA ALLIANZ FUND		1.02	1.03	1.01	1.01	-0.78%	AI Prediction
162605	Invesco Great Wall Ding Yi Fund	Miscellaneous	1.81	1.82	1.80	1.80	-0.44%	AI Prediction
162607	Invesco Great Wall Resources & Monopoly Fund	Miscellaneous	0.57	0.57	0.55	0.56	-1.75%	AI Prediction
162703	GF Small Cap Growth Fund	Miscellaneous	2.15	2.21	2.13	2.17	0.79%	AI Prediction
162711	GF CSI 500 Index Fund A Units LOF	Miscellaneous	1.89	1.95	1.89	1.94	1.47%	AI Prediction
162712	GF Ju-Li Bond Securities Investment Fund	Miscellaneous	1.41	1.41	1.41	1.41	-0.14%	AI Prediction
162715	GF Juyuan Regular Open Bond Securities Investment Fund	Miscellaneous	1.16	1.16	1.16	1.16	0.00%	AI Prediction
162719	GF DJ USA Petroleum Develop & Produce Index Securities Investment Fund (QDII-LOF) A Units QDII-LOF	Miscellaneous	2.24	2.24	2.23	2.23	0.22%	AI Prediction
162720	GF GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.17	1.18	1.16	1.17	-0.17%	AI Prediction
162721	GF Positive Advantage Operation Mixed Fund Of Fund Units A	Miscellaneous	1.27	1.29	1.27	1.29	0.23%	AI Prediction
163001	Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) Units A	Miscellaneous	1.53	1.53	1.45	1.52	-0.20%	AI Prediction
163003	CHANG XIN ASSET MA	Miscellaneous	0.66	0.66	0.66	0.66	-0.15%	AI Prediction
163005	CHANG XIN ASSET MA	Miscellaneous	1.02	1.03	1.02	1.02	0.39%	AI Prediction
163109	SWS MU SZSE Component Index Structured Securities Investment Fund Units		0.77	0.79	0.77	0.78	0.39%	AI Prediction
163110	SWS MU Small-cap Quantitative Equity Stock Securities Investment Fund Units A	Miscellaneous	2.55	2.63	2.55	2.60	1.05%	AI Prediction
163111	SWS MU China SME 100 Index Securities Investment Fund Units A	Miscellaneous	1.57	1.57	1.56	1.56	0.00%	AI Prediction
163113	SWS MU FUND MANAGE		1.05	1.07	1.04	1.05	-0.47%	AI Prediction
163114	SWS CSI Environmental Industry Index Classification Securities Investment Fund Units		1.34	1.37	1.34	1.34	0.00%	AI Prediction
163115	SWS CSI National Defense Industry Index Securities Investment Fund Units		1.49	1.53	1.47	1.47	-1.34%	AI Prediction
163116	SWS MU FUND MANAGE		1.53	1.56	1.53	1.54	-0.07%	AI Prediction
163118	SWS MU FUND MANAGE		0.72	0.73	0.71	0.71	0.00%	AI Prediction
163208	Lion Oil & Gas Energy Equity Fund	Miscellaneous	1.06	1.06	1.06	1.06	0.57%	AI Prediction
163302	Morgan Stanley Huaxin Resources Best Select Fund	Miscellaneous	1.10	1.11	1.09	1.10	0.37%	AI Prediction
163402	Industrial Trend Investment Hybrid Securities Investment Fund	Miscellaneous	0.76	0.78	0.76	0.76	-0.13%	AI Prediction
163406	AEGON INDUSTRIAL F		2.10	2.13	2.08	2.10	0.10%	AI Prediction
163407	Industrial CSI 300 Enhanced Index Fund	Miscellaneous	2.80	2.81	2.76	2.78	-0.54%	AI Prediction
163409	Aegon-Industrial Green Investment Mixed Securities Investment Fund	Miscellaneous	1.55	1.59	1.55	1.57	2.08%	AI Prediction
163412	Aegon-Industrial Asset-light Investment Mixed Securities Investment Fund	Miscellaneous	3.19	3.25	3.19	3.21	-0.16%	AI Prediction
163415	Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF)	Miscellaneous	4.79	4.86	4.75	4.79	0.80%	AI Prediction
163417	Aegon-Industrial Heyi Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.03	2.05	2.01	2.03	0.35%	AI Prediction
163418	Aegon-Industrial Hexing Mixed Securities Investment Fund Units A		0.79	0.80	0.79	0.80	0.51%	AI Prediction
163503	China Nature Core Growth Fund	Miscellaneous	0.43	0.43	0.43	0.43	0.00%	AI Prediction
163801	BOC China Selective Balanced Fund	Miscellaneous	0.93	0.94	0.92	0.92	-1.18%	AI Prediction
163819	BOC Enhanced Return Credit Bonds Fund	Miscellaneous	1.19	1.19	1.19	1.19	0.00%	AI Prediction
163821	BOC CSI 300 Equal Weight Index Fund	Miscellaneous	2.18	2.18	2.16	2.16	-0.23%	AI Prediction
163907	Zhonghai Huiyu Pure Bond Grade Initiated Fund Units		0.80	0.80	0.80	0.80	0.13%	AI Prediction
164105	Huafu Enhanced Returns Bond Securities Investment Fund	Miscellaneous	1.65	1.65	1.65	1.65	-0.12%	AI Prediction
164206	Tianhong Value-added Bond Securities Investment Fund (LOF) Units (LOF)	Miscellaneous	1.66	1.67	1.66	1.66	-0.06%	AI Prediction
164208	Tianhong Fengli Bond Securities Investment Fund Units	Miscellaneous	1.39	1.43	1.39	1.39	-0.07%	AI Prediction
164210	Tianhong Tongli Classify Bond Securities Investment Fund Units		1.24	1.24	1.24	1.24	0.16%	AI Prediction
164403	QHKY SSE-HKEx-SZSE Agriculture Theme Selected Flexible Disposition Mixed Fund Units	Miscellaneous	1.17	1.17	1.15	1.16	-0.09%	AI Prediction
164508	Franklin Sealand CSI 100 Enhanced Index Graded Securities Investment Fund Units		1.34	1.35	1.33	1.33	-0.96%	AI Prediction
164509	Franklin Sealand Hani Securities Investment Grade Bond Fund A Units	Miscellaneous	0.72	0.72	0.72	0.72	0.14%	AI Prediction
164606	Huatai-PB Credit Income Bond Securities Investment Fund Units A	Miscellaneous	1.26	1.27	1.25	1.25	-1.10%	AI Prediction
164701	China Universal Gold and Precious Metals Securities Investment Fund (LOF) Units A	Miscellaneous	1.87	1.89	1.87	1.88	1.24%	AI Prediction
164703	China Universal Huli Grade Bond Securities Investment Fund Units A	Miscellaneous	0.85	0.85	0.85	0.85	0.00%	AI Prediction
164705	China Universal Hang Seng Index Grade Securities Investment Fund Units A	Miscellaneous	1.23	1.24	1.23	1.23	0.49%	AI Prediction
164808	ICBCCS All Seasons Yield Bond Fund Units A	Miscellaneous	1.11	1.11	1.11	1.11	-0.63%	AI Prediction
164810	ICBCCS Interval Bond Fund	Miscellaneous	1.02	1.02	1.02	1.02	-0.10%	AI Prediction
164814	ICBC UBS ASSET MAN	Miscellaneous	1.22	1.24	1.20	1.24	0.82%	AI Prediction
164824	ICBCCS India Market Securities Investment Fund Units		1.44	1.44	1.44	1.44	0.07%	AI Prediction
164902	Bank of Communications Schroder Credit Tianli Bond Fund	Miscellaneous	1.16	1.16	1.16	1.16	-0.43%	AI Prediction
164906	BOCOM CSI Overseas China Internet Index Securities Investment Fund Units A		1.32	1.34	1.32	1.33	1.29%	AI Prediction
165309	CCB Principal CSI 300 Index Securities Investment Fund	Miscellaneous	1.98	1.98	1.95	1.95	-0.96%	AI Prediction
165311	CCB Credit Enhanced Bond Securities Investment Fund	Miscellaneous	1.73	1.73	1.73	1.73	1.47%	AI Prediction
165313	CCB Principle Advantage Dynamic Equity Investment Fund	Miscellaneous	3.60	3.72	3.60	3.68	1.63%	AI Prediction
165508	CITIC-Prudential Depth Value Equity Fund	Miscellaneous	2.27	2.27	2.27	2.27	-0.57%	AI Prediction
165509	CITIC-Prudential Enhanced Yield Bond Fund	Miscellaneous	1.21	1.21	1.20	1.20	-0.41%	AI Prediction
165511	CITIC-Prudential CSI500 Index Securities Investment Fund Units A		2.25	2.27	2.23	2.24	0.40%	AI Prediction
165512	CITIC-Prudential New Opportunity Equity Securities Invt. Fund	Miscellaneous	1.33	1.33	1.32	1.33	-0.67%	AI Prediction
165513	CITIC-Prudential Global Commodity Fund	Miscellaneous	1.12	1.13	1.12	1.13	1.35%	AI Prediction
165515	CITIC-Prudential CSI 300 Index Securities Investment Fund Units A	Miscellaneous	1.31	1.31	1.29	1.29	-0.31%	AI Prediction
165516	CITIC-Prudential Cyclical Rotation Equity Fund	Miscellaneous	6.94	7.00	6.86	6.88	-0.89%	AI Prediction
165517	CITIC-Prudential Double-profit Bond Securities Investment Fund Units		1.03	1.03	1.03	1.03	0.19%	AI Prediction
165519	CITIC-Prudential CSI 800 Pharmaceuticals Securities Investment Fund Units A	Miscellaneous	1.08	1.09	1.06	1.07	-0.93%	AI Prediction
165520	CITIC PRUDENTIAL F	Miscellaneous	3.19	3.27	3.19	3.22	0.91%	AI Prediction
165521	CITIC PRUDENTIAL F		1.34	1.36	1.34	1.34	-1.10%	AI Prediction
165522	CITIC PRUDENTIAL F		1.23	1.26	1.23	1.25	1.22%	AI Prediction
165525	CITIC PRUDENTIAL F	Miscellaneous	0.80	0.81	0.79	0.79	-0.50%	AI Prediction
165528	CITIC-Prudential Dingli Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.03	2.05	2.01	2.04	1.34%	AI Prediction
166001	LC New Trends Mixed Securities Investment Fund	Miscellaneous	1.87	1.89	1.86	1.87	0.54%	AI Prediction
166006	Lombarda China Sector Growth Hybrid Securities Investment Fund Class A	Miscellaneous	2.37	2.41	2.36	2.36	0.60%	AI Prediction
166008	Lombarda China Enhanced Return Fund Class A	Miscellaneous	1.13	1.13	1.13	1.13	0.18%	AI Prediction
166009	Lombarda China New Engine Mixed Securities Investment Fund Class A	Miscellaneous	3.57	3.63	3.57	3.59	-0.47%	AI Prediction
166011	Lombarda China Golden Age Growth Mixed Securities Investment Fund	Miscellaneous	2.34	2.40	2.32	2.34	-1.22%	AI Prediction
166016	Lombarda China Pure Debt Bond Securities Investment Fund Units (LOF)		1.10	1.10	1.10	1.10	0.00%	AI Prediction
166023	Lombarda China Ruifeng Flexible Disposition Mixed Securities Investment Fund A Units	Miscellaneous	1.41	1.41	1.39	1.39	-0.14%	AI Prediction
166024	Lombarda China Hengli 3 Years Regularly open Mixed Securities Investment Fund Units	Miscellaneous	1.28	1.29	1.28	1.29	0.86%	AI Prediction
166025	Lombarda China Yuanjian 2 Year Regularly open Mixed Securities Investment Fund Units A	Miscellaneous	0.70	0.71	0.70	0.70	-0.28%	AI Prediction
166027	Lombarda China GEM Two Year Regular Open Mixed Securities Investment Fund Units A		0.96	0.97	0.96	0.96	0.31%	AI Prediction
166105	First State Cinda Stable Appreciation Bond Securities Investment Fund Units A	Miscellaneous	1.03	1.03	1.03	1.03	-0.29%	AI Prediction
166107	FIRST STATE CINDA	Miscellaneous	1.50	1.51	1.49	1.50	0.27%	AI Prediction
166401	AXA SPDB Increase Classification Bond Securities Investment Fund Units		1.18	1.20	1.14	1.14	-5.55%	AI Prediction
167001	PING AN Dingtai Flexible Disposition Mixed Securities Investment Fund Units		1.75	1.78	1.74	1.74	-1.81%	AI Prediction
167002	PING AN Ding Yue Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	4.46	4.73	4.43	4.54	2.71%	AI Prediction
167003	PING AN Dinghong Mixed Securities Investment Fund Units A	Miscellaneous	1.19	1.20	1.19	1.19	0.17%	AI Prediction
167301	FOUNDER FUBON FUND		1.30	1.31	1.29	1.29	-1.90%	AI Prediction
167302	Founder Fubon Hensheng Connect Big Bay Area Composite Index Securities Investment Fund Units	Miscellaneous	1.08	1.10	1.07	1.07	-0.65%	AI Prediction
167501	ESSENCE Baoli Bond Securities Investment Fund Units -D- (LOF)	Miscellaneous	1.05	1.05	1.05	1.05	-1.04%	AI Prediction
167506	ESSENCE CSI Shenzhen Science and Technology Innovation Theme Index Securities Investment Fund Units A	Miscellaneous	1.79	1.81	1.76	1.77	-0.34%	AI Prediction
167508	ESSENCE Value Discover Two Year Regular Open Mixed Securities Investment Fund		1.72	1.73	1.71	1.71	-0.64%	AI Prediction
168101	JT Ruizhi Event Driven Flexible Allocation MixedSecurities Investment Fund	Miscellaneous	1.52	1.52	1.47	1.50	-0.27%	AI Prediction
168102	JT Ruifu Event Driven Mixed Seed Fund Units	Miscellaneous	1.21	1.21	1.20	1.20	0.08%	AI Prediction
168103	JT Ruiyi Stable Growth Flexible Disposition Mixed Securities Investment Fund Units		1.42	1.45	1.42	1.45	0.42%	AI Prediction
168104	JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund Units A	Miscellaneous	0.92	0.92	0.92	0.92	0.00%	AI Prediction
168105	JT Taifu Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	1.93	1.94	1.90	1.91	-0.21%	AI Prediction
168203	GUOLIAN FUND MAN		1.43	1.45	1.41	1.42	-1.66%	AI Prediction
168204	GUOLIAN FUND MAN		1.83	1.83	1.80	1.81	-0.87%	AI Prediction
168301	DONGHAI FUND MANAG	Miscellaneous	0.91	0.91	0.91	0.91	-0.33%	AI Prediction
168401	Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund Units	Miscellaneous	3.95	4.01	3.91	3.94	0.25%	AI Prediction
168701	Hexu Zhiyuan CNI Xiangmi Lake Fintech Index Securities Investment Fund Class A		1.32	1.40	1.32	1.35	2.35%	AI Prediction
169101	Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.15	2.18	2.13	2.17	1.50%	AI Prediction
169104	Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.37	2.39	2.36	2.36	0.13%	AI Prediction
169105	Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.86	1.87	1.85	1.85	0.27%	AI Prediction
169106	Orient AMC Innovations Preferred Regularly open Mixed Securities Investment Fund Units	Miscellaneous	1.12	1.13	1.12	1.12	0.27%	AI Prediction
169201	Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.82	1.85	1.80	1.85	-0.38%	AI Prediction
180101	Bosera CMSK Industrial Park REIT Units	Finance	1.94	1.94	1.92	1.93	-0.52%	AI Prediction
180102	ChinaAMC Hefei High-Tech Innovation Industrial Park Closed Infrastruture REIT Registered Unit	Finance	1.68	1.69	1.68	1.68	0.06%	AI Prediction
180103	ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Miscellaneous	2.18	2.19	2.18	2.19	0.05%	AI Prediction
180105	E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered Unit	Miscellaneous	1.94	1.95	1.94	1.94	0.05%	AI Prediction
180106	GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit		3.49	3.54	3.49	3.51	-0.14%	AI Prediction
180201	PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund Units	Finance	8.05	8.06	8.04	8.05	0.00%	AI Prediction
180202	ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund Units	Miscellaneous	5.26	5.28	5.24	5.25	-0.23%	AI Prediction
180203	China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	6.88	6.95	6.87	6.88	-0.53%	AI Prediction
180301	HOTLAND INNOVATION	Miscellaneous	2.37	2.38	2.37	2.37	0.08%	AI Prediction
180302	ChinaAMC SZIHL Closed Infrastructure Real Estate Investment Trust	Finance	2.92	2.94	2.90	2.91	-0.58%	AI Prediction
180303	Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered Unit	Finance	4.10	4.14	4.06	4.14	0.93%	AI Prediction
180305	China Southern SF Express Closed Infrastructure REIT	Finance	4.01	4.06	4.01	4.04	0.05%	AI Prediction
180306	ChinaAmc Prologis Logistics Closed Infrastructure REIT	Finance	5.95	6.04	5.91	5.97	0.50%	AI Prediction
180401	Penghua Shenzhen Energy Real Estate Investement Trust	Finance	5.38	5.41	5.38	5.40	0.33%	AI Prediction
180402	ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered Unit		6.71	6.72	6.61	6.69	0.00%	AI Prediction
180501	Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust	Finance	3.41	3.44	3.39	3.40	-0.73%	AI Prediction
180502	China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	3.60	3.60	3.56	3.59	-0.08%	AI Prediction
180601	CNAMC China Resources Commercial Asset Closed Infrastructure Real Estate Investment Trust	Miscellaneous	9.98	10.07	9.85	10.01	-0.14%	AI Prediction
180602	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT Registered Unit	Finance	4.17	4.21	4.16	4.19	0.43%	AI Prediction
180603	CNAMC GrandJoy Shopping Centre Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	4.86	4.94	4.86	4.90	0.02%	AI Prediction
180605	E Fund HuaWei REIT Registered Units		5.05	5.15	5.01	5.09	0.69%	AI Prediction
180606	CICC FUND MANAGEME		4.26	4.27	4.22	4.24	-0.14%	AI Prediction
180607	CHINA ASSET MGT CO	Finance	5.80	5.87	5.80	5.87	0.43%	AI Prediction
180701	Yinhua Shaoxing Raw Water Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	3.94	4.00	3.93	3.97	0.84%	AI Prediction
180801	Avic Shougang Biomass Closed Infrastructure Securities Investment Fund Units	Miscellaneous	12.01	12.08	12.00	12.05	0.11%	AI Prediction
180901	China Southrn Range Technology Data Center Closed Infrastructure REIT	Finance	6.64	6.69	6.62	6.66	-0.03%	AI Prediction
200011	Shenzhen Properties & Resources Development (Group) Co. Ltd. Class B	Finance	3.24	3.24	3.20	3.23	-0.31%	AI Prediction
200012	CSG Holding Co., Ltd. Class B	Consumer Durables	1.70	1.72	1.70	1.71	0.59%	AI Prediction
200016	Konka Group Co., Ltd. Class B	Consumer Durables	1.52	1.54	1.52	1.53	-0.65%	AI Prediction
200017	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class B	Consumer Durables	1.84	1.85	1.81	1.83	-1.08%	AI Prediction
200019	Shenzhen Cereals Holdings Co., Ltd. Class B	Consumer Non-Durables	3.44	3.46	3.44	3.46	0.29%	AI Prediction
200020	Shenzhen Zhongheng Huafa Co., Ltd. Class B	Electronic Technology	3.00	3.01	2.97	2.99	-0.33%	AI Prediction
200025	Shenzhen Tellus Holding Co., Ltd. Class B	Finance	4.71	4.73	4.63	4.67	0.00%	AI Prediction
200026	FIYTA Precision Technology Co., Ltd. Class B	Retail Trade	7.46	7.54	7.44	7.50	-0.27%	AI Prediction
200028	China National Accord Medicines Corporation Ltd Class B	Health Technology	13.74	13.79	13.66	13.66	0.00%	AI Prediction
200029	Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class B	Finance	4.16	4.21	4.13	4.14	-1.19%	AI Prediction
200030	FAWER Automotive Parts Ltd. Co. Class B	Producer Manufacturing	3.15	3.15	3.13	3.13	-0.63%	AI Prediction
200037	Shenzhen Nanshan Power Co., Ltd. Class B	Utilities	1.92	1.92	1.88	1.90	-1.04%	AI Prediction
200045	Shenzhen Textile (Holdings) Co., Ltd Class B	Consumer Durables	4.50	4.57	4.49	4.50	0.00%	AI Prediction
200055	China Fangda Group Co., Ltd. Class B	Producer Manufacturing	1.55	1.56	1.52	1.55	0.00%	AI Prediction
200056	Shenzhen Wongtee International Enterprise Co., Ltd. Class B	Finance	0.76	0.76	0.74	0.76	-1.30%	AI Prediction
200058	Shenzhen SEG Co., Ltd. Class B	Electronic Technology	1.94	1.97	1.94	1.96	0.51%	AI Prediction
200429	Guangdong Provincial Expressway Development Co., Ltd. Class B	Industrial Services	8.65	8.65	8.59	8.62	-0.23%	AI Prediction
200468	Nanjing Putian Telecommunications Co., Ltd. Class B	Electronic Technology	4.85	5.15	4.85	5.04	4.35%	AI Prediction
200488	Shandong Chenming Paper Holdings Co., Ltd. Class B	Process Industries	0.75	0.75	0.73	0.74	-1.33%	AI Prediction
200505	Hainan Jingliang Holdings Co., Ltd. Class B	Industrial Services	2.18	2.19	2.16	2.18	0.00%	AI Prediction
200512	Tsann Kuen (China) Enterprise Co. Ltd. Class B	Consumer Durables	3.21	3.26	3.20	3.23	0.62%	AI Prediction
200521	Changhong Meiling Co., Ltd. Class B	Consumer Durables	4.13	4.17	4.09	4.12	-0.72%	AI Prediction
200530	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class B	Producer Manufacturing	1.84	1.86	1.83	1.84	0.00%	AI Prediction
200539	Guangdong Electric Power Development Co., Ltd Class B	Utilities	1.90	1.92	1.90	1.91	0.00%	AI Prediction
200541	Foshan Electrical and Lighting Co., Ltd. Class B	Electronic Technology	2.18	2.20	2.17	2.20	0.92%	AI Prediction
200550	Jiangling Motors Co., Ltd. Class B	Consumer Durables	9.78	9.78	9.71	9.73	-0.51%	AI Prediction
200553	ADAMA Ltd. Class B	Process Industries	2.39	2.43	2.39	2.43	0.00%	AI Prediction
200570	Changchai Company Limited Class B	Producer Manufacturing	1.84	1.86	1.83	1.84	-0.54%	AI Prediction
200581	Weifu High-Technology Group Co. Ltd. Class B	Producer Manufacturing	14.23	14.32	14.15	14.21	-0.35%	AI Prediction
200596	Anhui Gujing Distillery Co., Ltd. Class B	Consumer Non-Durables	87.32	88.18	86.18	86.90	-1.25%	AI Prediction
200625	Chongqing Changan Automobile Company Limited Class B	Consumer Durables	4.18	4.20	4.15	4.16	-0.48%	AI Prediction
200706	Wafangdian Bearing Co., Ltd. Class B	Producer Manufacturing	2.74	2.76	2.74	2.75	0.36%	AI Prediction
200725	BOE Technology Group Co., Ltd. Class B	Electronic Technology	3.06	3.24	3.06	3.17	3.93%	AI Prediction
200726	Lu Thai Textile Co., Ltd Class B	Process Industries	4.96	4.98	4.91	4.94	-1.20%	AI Prediction
200761	Bengang Steel Plates Co., Ltd. Class B	Non-Energy Minerals	1.19	1.21	1.19	1.21	0.83%	AI Prediction
200869	Yantai Changyu Pioneer Wine Co., Ltd. Class B	Consumer Non-Durables	8.08	8.14	8.08	8.09	0.12%	AI Prediction
200992	Shandong Zhonglu Oceanic Fisheries Co Ltd Class B	Consumer Non-Durables	2.45	2.54	2.45	2.50	2.46%	AI Prediction
201872	China Merchants Port Group Co., Ltd. Class B	Transportation	15.71	15.75	15.50	15.54	-1.21%	AI Prediction
300001	Qingdao TGOOD Electric Co., Ltd. Class A	Producer Manufacturing	28.51	28.63	27.50	27.86	-3.23%	AI Prediction
300002	Beijing Ultrapower Software Co., Ltd. Class A	Technology Services	13.13	13.99	13.09	13.38	1.75%	AI Prediction
300003	Lepu Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	20.23	21.60	19.83	20.29	0.15%	AI Prediction
300004	Nanfang Ventilator Co., Ltd. Class A	Producer Manufacturing	13.04	14.82	12.98	13.67	4.75%	AI Prediction
300005	Toread Holdings Group Co., Ltd. Class A	Consumer Non-Durables	12.93	13.06	12.26	12.42	-3.94%	AI Prediction
300006	Chongqing Lummy Pharmaceutical Co., Ltd. Class A	Health Technology	5.27	5.38	5.12	5.24	-1.69%	AI Prediction
300007	Hanwei Electronics Group Corporation Class A	Electronic Technology	59.30	60.47	57.01	58.04	-2.31%	AI Prediction
300008	Bestway Marine & Energy Technology Co., Ltd. Class A	Producer Manufacturing	8.59	9.41	8.59	8.85	2.79%	AI Prediction
300009	Anhui Anke Biotechnology (Group) Co., Ltd. Class A	Health Technology	10.77	11.03	10.52	10.66	-2.02%	AI Prediction
300010	Doushen (Beijing) Education & Technology Inc. Class A	Technology Services	8.59	9.57	8.51	8.86	2.31%	AI Prediction
300011	Beijing Dinghan Technology Group Co., Ltd. Class A	Producer Manufacturing	8.93	9.08	8.73	8.86	-0.89%	AI Prediction
300012	Centre Testing International Group Co., Ltd. Class A	Commercial Services	14.58	14.84	14.28	14.50	-0.75%	AI Prediction
300013	Henan Xinning Modern Logistics Co., Ltd. Class A	Transportation	4.07	4.13	4.02	4.09	0.00%	AI Prediction
300014	EVE Energy Co. Ltd. Class A	Producer Manufacturing	66.66	69.07	66.39	67.16	0.80%	AI Prediction
300015	Aier Eye Hospital Group Co., Ltd. Class A	Health Services	11.81	12.04	11.59	11.72	-1.01%	AI Prediction
300016	Beijing Beilu Pharmaceutical Co., Ltd. Class A	Health Technology	9.79	10.17	9.52	9.77	-2.30%	AI Prediction
300017	Wangsu Science & Technology Co., Ltd. Class A	Technology Services	11.72	12.41	11.72	12.08	3.34%	AI Prediction
300018	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A	Electronic Technology	12.71	12.90	12.15	12.31	-2.46%	AI Prediction
300019	Chengdu Guibao Science and Technology Co., Ltd. Class A	Process Industries	21.73	22.39	21.66	21.97	0.46%	AI Prediction
300020	Enjoyor Technology Co., Ltd. Class A	Technology Services	3.90	4.00	3.90	3.94	0.77%	AI Prediction
300021	Dayu Irrigation Group Co., Ltd. Class A	Industrial Services	4.80	4.98	4.79	4.90	2.30%	AI Prediction
300022	Gifore Agricultural Science & Technology Service Co., Ltd. Class A	Distribution Services	8.20	8.25	8.10	8.23	0.00%	AI Prediction
300024	SIASUN Robot & Automation CO., Ltd. Class A	Producer Manufacturing	18.70	19.19	18.33	18.61	0.05%	AI Prediction
300025	Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	Electronic Technology	6.20	6.40	6.16	6.31	1.77%	AI Prediction
300026	Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A	Health Technology	3.74	3.79	3.67	3.71	-0.80%	AI Prediction
300027	Huayi Brothers Media Corporation Class A	Consumer Services	2.33	2.43	2.32	2.37	0.85%	AI Prediction
300029	Jiangsu Huasheng Tianlong Photoelectric Co Ltd Class A	Producer Manufacturing	5.64	5.77	5.61	5.72	1.24%	AI Prediction
300030	Improve Medical Instruments Co., Ltd. Class A	Health Technology	8.33	8.56	8.20	8.35	-0.48%	AI Prediction
300031	Wuxi Boton Technology Co. Ltd. Class A	Technology Services	25.35	26.48	25.01	25.64	2.81%	AI Prediction
300032	Jinlong Machinery & Electronic Co., Ltd. Class A	Electronic Technology	5.46	5.55	5.34	5.46	0.00%	AI Prediction
300033	Hithink RoyalFlush Information Network Co., Ltd. Class A	Technology Services	386.01	435.00	386.01	398.69	1.37%	AI Prediction
300034	Gaona Aero Material Co., Ltd. Class A	Producer Manufacturing	20.76	23.27	20.59	22.21	7.76%	AI Prediction
300035	Hunan Zhongke Electric Co., Ltd. Class A	Electronic Technology	22.00	22.56	21.72	21.98	-0.09%	AI Prediction
300036	Beijing Supermap Software Co., Ltd. Class A	Technology Services	21.47	22.29	21.00	21.58	1.55%	AI Prediction
300037	Shenzhen Capchem Technology Co., Ltd. Class A	Process Industries	54.00	55.60	52.93	54.02	-1.17%	AI Prediction
300039	Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	Health Technology	6.34	6.44	6.28	6.37	0.47%	AI Prediction
300040	Harbin Jiuzhou Group Co., Ltd. Class A	Producer Manufacturing	6.58	6.67	6.48	6.54	-1.80%	AI Prediction
300041	Hubei Huitian New Materials Co., Ltd. Class A	Process Industries	11.85	12.05	11.65	11.88	0.76%	AI Prediction
300042	Netac Technology Co., Ltd. Class A	Electronic Technology	28.77	29.07	27.97	28.46	0.99%	AI Prediction
300043	Rastar Group Class A	Technology Services	6.89	7.35	6.87	7.01	0.14%	AI Prediction
300044	Shenzhen Sunwin Intelligent Co., Ltd. Class A	Technology Services	5.91	6.24	5.69	6.17	4.58%	AI Prediction
300045	Hwa Create Corporation Class A	Electronic Technology	34.69	36.38	33.34	33.72	-1.55%	AI Prediction
300046	Tech Semiconductors Co.,Ltd. Class A	Electronic Technology	36.23	37.30	36.13	36.62	1.05%	AI Prediction
300047	Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	Technology Services	14.20	16.90	14.16	16.70	18.61%	AI Prediction
300048	Hiconics Eco-energy Technology Co., Ltd. Class A	Producer Manufacturing	6.88	6.98	6.68	6.79	-2.02%	AI Prediction
300049	Inner Mongolia Furui Medical Science Co., Ltd. Class A	Health Technology	84.55	86.90	82.59	84.15	0.79%	AI Prediction
300050	Dingli Corp., Ltd Class A	Distribution Services	5.84	6.00	5.78	5.91	2.07%	AI Prediction
300051	Leascend Technology Co., Ltd Class A	Technology Services	7.87	9.28	7.83	8.65	8.81%	AI Prediction
300052	Shenzhen ZQgame Co., Ltd. Class A	Technology Services	13.71	14.56	13.71	14.19	3.65%	AI Prediction
300053	Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	Electronic Technology	21.66	24.34	21.10	22.17	1.65%	AI Prediction
300054	Hubei Dinglong Co., Ltd. Class A	Electronic Technology	43.33	45.28	42.95	43.90	0.99%	AI Prediction
300055	Beijing Water Business Doctor Co., Ltd. Class A	Process Industries	8.18	8.20	7.91	8.01	-2.20%	AI Prediction
300056	Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A	Non-Energy Minerals	8.46	8.62	8.32	8.44	-0.59%	AI Prediction
300057	Shantou Wanshun New Material Group Co., Ltd. Class A	Process Industries	5.83	5.93	5.75	5.85	0.17%	AI Prediction
300058	BlueFocus Intelligent Communications Group Co., Ltd. Class A	Commercial Services	20.12	22.99	20.12	21.63	3.74%	AI Prediction
300059	East Money Information Co., Ltd Class A	Technology Services	24.36	25.71	24.36	24.72	0.94%	AI Prediction
300061	QITIAN Technology Group Co., Ltd. Class A	Commercial Services	11.40	11.82	11.32	11.56	2.57%	AI Prediction
300062	Ceepower Co., Ltd. Class A	Producer Manufacturing	10.11	11.00	9.88	10.60	0.95%	AI Prediction
300063	Guangdong Tloong Technology Group Co., Ltd. Class A	Process Industries	14.60	18.39	14.60	17.43	11.59%	AI Prediction
300065	Beijing Highlander Digital Technology Co., Ltd. Class A	Electronic Technology	24.51	26.18	23.80	24.12	0.00%	AI Prediction
300066	Sanchuan Wisdom Technology Co., Ltd. Class A	Producer Manufacturing	6.68	6.86	6.61	6.76	0.90%	AI Prediction
300067	Shanghai Anoky Group Co., Ltd. Class A	Process Industries	5.39	5.61	5.35	5.45	0.93%	AI Prediction
300068	Zhejiang Narada Power Source Co., Ltd. Class A	Producer Manufacturing	16.89	17.39	16.54	16.88	1.87%	AI Prediction
300069	Jinlihua Electric Co., Ltd. Class A	Producer Manufacturing	18.73	19.04	18.42	18.76	-0.32%	AI Prediction
300070	Beijing OriginWater Technology Co., Ltd. Class A	Producer Manufacturing	4.06	4.12	4.03	4.05	-0.25%	AI Prediction
300071	FS Development Investment Holdings Class A	Commercial Services	8.47	9.39	8.30	8.60	3.24%	AI Prediction
300072	Beijing Haixin Energy Technology Co., Ltd. Class A	Process Industries	5.07	5.16	4.94	5.00	-1.57%	AI Prediction
300073	Beijing Easpring Material Technology Co., Ltd. Class A	Process Industries	59.47	61.65	59.36	60.25	1.23%	AI Prediction
300074	Avcon Information Technology Co., Ltd. Class A	Electronic Technology	5.13	5.33	5.11	5.22	1.95%	AI Prediction
300075	Beijing eGOVA Co. Ltd Class A	Technology Services	16.60	18.19	16.60	17.41	4.69%	AI Prediction
300076	Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. Class A	Producer Manufacturing	8.30	8.64	8.10	8.30	-0.60%	AI Prediction
300077	NSING Technologies Inc. Class A	Electronic Technology	21.89	23.13	21.87	22.55	2.97%	AI Prediction
300078	Hangzhou Century Co., Ltd. Class A	Technology Services	5.84	6.55	5.71	6.11	7.57%	AI Prediction
300079	Sumavision Technologies Co., Ltd. Class A	Electronic Technology	5.91	6.26	5.90	6.08	3.05%	AI Prediction
300080	Henan Yicheng New Energy Co Ltd Class A	Electronic Technology	5.14	5.23	5.02	5.09	-0.20%	AI Prediction
300081	Hengxin Shambala Culture Co., Ltd. Class A	Technology Services	5.92	6.23	5.92	6.09	2.01%	AI Prediction
300082	Liaoning Oxiranchem,Inc. Class A	Process Industries	10.31	10.66	10.17	10.39	0.68%	AI Prediction
300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A	Electronic Technology	9.52	9.84	9.46	9.60	0.84%	AI Prediction
300084	Haimo Technologies Group Corp. Class A	Industrial Services	10.32	11.10	10.27	10.82	4.64%	AI Prediction
300085	Shenzhen Infogem Technologies Co., Ltd. Class A	Technology Services	45.40	50.73	45.40	47.12	3.54%	AI Prediction
300086	Honz Pharmaceutical Co., Ltd. Class A	Health Technology	11.20	11.49	10.81	11.10	-2.80%	AI Prediction
300087	Winall Hi-Tech Seed Co., Ltd. Class A	Process Industries	10.36	10.42	10.13	10.27	-1.44%	AI Prediction
300088	Wuhu Token Science Co., Ltd. Class A	Electronic Technology	6.35	6.53	6.30	6.41	1.10%	AI Prediction
300091	Jin Tong Ling Technology Group Co., Ltd. Class A	Producer Manufacturing	3.22	3.33	3.16	3.23	3.19%	AI Prediction
300092	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A	Producer Manufacturing	17.05	17.47	16.68	16.98	-0.82%	AI Prediction
300093	Gansu Golden Solar Co., Ltd. Class A	Consumer Durables	17.89	19.11	17.45	18.04	1.35%	AI Prediction
300094	Zhanjiang Guolian Aquatic Products Co., Ltd. Class A	Process Industries	4.01	4.09	3.87	3.94	-0.51%	AI Prediction
300095	Jiangxi Huawu Brake Co., Ltd. Class A	Producer Manufacturing	11.97	12.34	11.67	11.90	-0.42%	AI Prediction
300096	YLZ Information Technology Co. Ltd. Class A	Technology Services	7.40	7.74	7.35	7.68	3.09%	AI Prediction
300097	Dalian Zhiyun Automation Co., Ltd Class A	Producer Manufacturing	7.23	7.58	7.23	7.54	4.00%	AI Prediction
300098	Gosuncn Technology Group Co., Ltd. Class A	Electronic Technology	6.58	7.34	6.56	7.05	7.14%	AI Prediction
300099	Uroica Precision Information Engineering Co., Ltd. Class A	Electronic Technology	7.99	8.24	7.91	8.02	0.25%	AI Prediction
300100	Shuanglin Co., Ltd. Class A	Producer Manufacturing	40.20	40.63	39.06	39.47	-1.45%	AI Prediction
300101	Chengdu CORPRO Technology Co., Ltd. Class A	Electronic Technology	31.20	32.50	30.00	30.26	-2.89%	AI Prediction
300102	Xiamen Changelight Co., Ltd. Class A	Electronic Technology	36.00	38.00	34.47	34.65	-3.54%	AI Prediction
300103	Dagang Holding Group Co., Ltd. Class A	Producer Manufacturing	8.05	8.06	7.81	7.96	0.13%	AI Prediction
300105	Yantai Longyuan Power Technology Co., Ltd. Class A	Producer Manufacturing	7.45	7.55	7.31	7.44	-0.53%	AI Prediction
300106	Xinjiang Western Animal Husbandry Co., Ltd. Class A	Consumer Non-Durables	11.10	11.15	10.82	11.05	-0.45%	AI Prediction
300107	Hebei Jianxin Chemical Industry Co., Ltd. Class A	Process Industries	7.07	7.42	7.04	7.31	3.84%	AI Prediction
300109	Boai NKY Medical Holdings Ltd. Class A	Process Industries	17.63	17.83	17.23	17.50	-0.91%	AI Prediction
300110	Huaren Pharmaceutical Co., Ltd. Class A	Health Technology	3.32	3.37	3.26	3.31	-0.90%	AI Prediction
300111	Zhejiang Sunflower Great Health Co., Ltd Class A	Producer Manufacturing	6.80	6.85	6.17	6.20	-10.01%	AI Prediction
300112	Shenzhen Maxonic Automation Control Co., Ltd. Class A	Electronic Technology	8.96	9.15	8.70	8.99	0.67%	AI Prediction
300113	Hangzhou Shunwang Technology Co., Ltd. Class A	Technology Services	23.80	25.05	23.73	24.13	0.96%	AI Prediction
300115	Shenzhen Everwin Precision Technology Co., Ltd. Class A	Electronic Technology	43.86	44.04	41.00	41.59	-4.13%	AI Prediction
300118	Risen Energy Co., Ltd. Class A	Electronic Technology	18.06	19.13	16.90	17.66	-2.27%	AI Prediction
300119	Tianjin Ringpu Bio-technology Co., Ltd. Class A	Health Technology	19.93	20.33	19.72	19.91	-0.55%	AI Prediction
300120	Tianjin Jingwei Huikai Optoelectronic Co., Ltd. Class A	Producer Manufacturing	8.80	9.16	8.79	9.03	2.96%	AI Prediction
300121	Shandong Yanggu Huatai Chemical Co., Ltd. Class A	Process Industries	13.00	13.29	12.80	13.10	0.38%	AI Prediction
300122	Chongqing Zhifei Biological Products Co., Ltd. Class A	Health Technology	19.96	20.58	19.80	20.03	-0.79%	AI Prediction
300123	YaGuang Technology Group Co. Ltd. Class A	Electronic Technology	9.03	9.51	8.91	8.96	-1.43%	AI Prediction
300124	Shenzhen Inovance Technology Co., Ltd Class A	Producer Manufacturing	78.61	81.36	77.01	77.95	-0.49%	AI Prediction
300125	Lingda Group Co., Ltd. Class A	Electronic Technology	7.35	7.56	7.34	7.39	-0.94%	AI Prediction
300126	Ken Holding Co. Ltd. Class A	Consumer Durables	8.79	8.89	8.55	8.71	-1.02%	AI Prediction
300127	Chengdu Galaxy Magnets Co., Ltd. Class A	Electronic Technology	32.80	34.45	32.13	33.48	2.32%	AI Prediction
300128	Suzhou Jinfu Technology Co Ltd Class A	Electronic Technology	7.74	8.07	7.71	7.82	-0.64%	AI Prediction
300129	TSP Wind Power Group Co., Ltd Class A	Non-Energy Minerals	16.70	17.88	15.45	15.81	-5.61%	AI Prediction
300130	XGD, Inc. Class A	Electronic Technology	28.84	31.11	28.62	30.07	4.41%	AI Prediction
300131	Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	Distribution Services	15.48	15.93	14.98	15.27	-1.55%	AI Prediction
300132	Fujian Green Pine Co., Ltd. Class A	Process Industries	8.73	8.89	8.59	8.69	-1.14%	AI Prediction
300133	Zhejiang Huace Film & TV Co., Ltd. Class A	Consumer Services	9.61	10.22	9.55	9.72	0.83%	AI Prediction
300134	Anhui Tatfook Technology Co., Ltd. Class A	Electronic Technology	12.95	13.28	12.70	13.05	0.85%	AI Prediction
300135	Jiangsu Baoli Asphalt Co Ltd Class A	Non-Energy Minerals	4.08	4.19	4.06	4.12	0.73%	AI Prediction
300136	Shenzhen Sunway Communication Co., Ltd. Class A	Electronic Technology	76.24	80.50	73.70	75.30	1.62%	AI Prediction
300137	Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	Electronic Technology	10.83	10.90	10.39	10.50	-3.23%	AI Prediction
300138	Chenguang Biotech Group Co., Ltd. Class A	Consumer Non-Durables	13.60	14.09	13.35	13.78	5.67%	AI Prediction
300139	Beijing Xiaocheng Technology Stock Co., Ltd. Class A	Non-Energy Minerals	38.51	39.54	37.72	38.11	-0.94%	AI Prediction
300140	CECEP Environmental Protection Co., Ltd. Class A	Producer Manufacturing	7.10	7.15	6.94	6.98	-1.27%	AI Prediction
300141	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A	Producer Manufacturing	18.20	20.55	18.06	19.19	0.89%	AI Prediction
300142	Walvax Biotechnology Co., Ltd. Class A	Health Technology	12.30	13.40	12.25	12.77	3.74%	AI Prediction
300143	INKON Life Technology Co., Ltd. Class A	Health Technology	13.07	13.68	12.88	12.98	-1.67%	AI Prediction
300144	Songcheng Performance Development Co., Ltd. Class A	Consumer Services	8.36	8.60	8.35	8.53	2.16%	AI Prediction
300145	Nanfang Pump Industry Co., Ltd. Class A	Producer Manufacturing	4.66	4.76	4.62	4.68	0.21%	AI Prediction
300146	By-health Co., Ltd. Class A	Health Technology	12.44	12.61	12.22	12.35	-0.72%	AI Prediction
300147	Xiangxue Pharmaceutical Co., Ltd. Class A	Health Technology	9.37	9.55	9.23	9.27	-2.01%	AI Prediction
300148	Tangel Culture Co. Ltd. Class A	Technology Services	5.08	5.44	5.06	5.26	1.94%	AI Prediction
300149	ChemPartner PharmaTech Co., Ltd. Class A	Commercial Services	12.45	13.64	12.11	12.35	-2.68%	AI Prediction
300150	Beijing Century Real Technology Co., Ltd. Class A	Technology Services	5.70	5.92	5.69	5.80	1.75%	AI Prediction
300151	Shenzhen Changhong Technology Co. Ltd Class A	Process Industries	15.58	16.20	15.48	15.95	2.31%	AI Prediction
300152	Xiong'an New Power Technology Co., Ltd. Class A	Producer Manufacturing	2.25	2.30	2.23	2.25	-0.44%	AI Prediction
300153	Shanghai Cooltech Power Co., Ltd. Class A	Producer Manufacturing	33.86	35.30	33.46	34.56	1.86%	AI Prediction
300154	Shenzhen Riland Industry Group Co., Ltd. Class A	Producer Manufacturing	9.49	9.58	9.22	9.44	-0.42%	AI Prediction
300155	Guangdong Anjubao Digital Technology Co., Ltd. Class A	Electronic Technology	7.17	8.08	7.11	7.50	6.23%	AI Prediction
300157	New JCM Group Co., Ltd. Class A	Technology Services	4.97	5.24	4.93	5.11	2.82%	AI Prediction
300158	Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	Health Technology	6.40	6.52	6.22	6.35	-1.24%	AI Prediction
300159	Xinjiang Machinery Research Institute Co., Ltd. Class A	Producer Manufacturing	3.29	3.36	3.25	3.29	0.00%	AI Prediction
300160	Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	Process Industries	5.78	5.82	5.71	5.75	-0.52%	AI Prediction
300161	Wuhan Huazhong Numerical Control System Inc Class A	Producer Manufacturing	31.71	33.00	31.30	31.58	0.10%	AI Prediction
300162	Ledman Optoelectronic Co., Ltd. Class A	Producer Manufacturing	8.35	8.59	8.20	8.40	0.84%	AI Prediction
300163	Ningbo Xianfeng New Material Co., Ltd. Class A	Process Industries	4.75	4.96	4.57	4.83	0.63%	AI Prediction
300164	Tong Petrotech Corp. Class A	Energy Minerals	7.05	8.50	7.05	8.08	12.53%	AI Prediction
300165	Jiangsu Skyray Instrument Co., Ltd. Class A	Electronic Technology	4.99	5.17	4.98	5.06	2.22%	AI Prediction
300166	Business-Intelligence of Oriental Nations Corporation Ltd. Class A	Technology Services	12.36	12.79	11.80	12.07	5.23%	AI Prediction
300167	Shenzhen Dvision Co., Ltd. Class A	Consumer Durables	5.07	5.22	5.02	5.09	0.39%	AI Prediction
300168	Wonders Information Co., Ltd. Class A	Technology Services	7.81	8.15	7.71	7.91	1.54%	AI Prediction
300169	Changzhou Tiansheng New Materials Group Co., Ltd. Class A	Process Industries	6.25	6.60	6.25	6.53	5.49%	AI Prediction
300170	Hand Enterprise Solutions Co., Ltd. Class A	Technology Services	29.00	33.56	29.00	30.23	2.30%	AI Prediction
300171	Tofflon Science and Technology Group Co., Ltd. Class A	Producer Manufacturing	17.75	18.56	17.64	17.98	1.12%	AI Prediction
300172	CEC Environmental Protection Co., Ltd. Class A	Producer Manufacturing	5.73	5.81	5.64	5.73	-0.17%	AI Prediction
300173	Funeng Oriental Equipment Technology Co., Ltd. Class A	Producer Manufacturing	4.35	4.46	4.35	4.42	0.91%	AI Prediction
300174	Fujian Yuanli Active Carbon Co., Ltd. Class A	Process Industries	16.41	16.61	16.11	16.31	-0.55%	AI Prediction
300175	Lontrue Co., Limited Class A	Process Industries	6.12	6.39	6.12	6.29	2.28%	AI Prediction
300176	GuangDong HongTeo Technology Co.,Ltd. Class A	Producer Manufacturing	6.91	6.93	6.75	6.84	-0.15%	AI Prediction
300177	Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	Electronic Technology	10.95	11.29	10.70	10.87	-1.00%	AI Prediction
300179	SF Diamond Co., Ltd. Class A	Producer Manufacturing	15.79	16.52	15.72	16.05	2.03%	AI Prediction
300180	Huafon Microfibre (Shanghai) Co., Ltd. Class A	Process Industries	6.96	7.35	6.96	7.19	3.16%	AI Prediction
300181	Zhejiang Jolly Pharmaceutical Co., Ltd. Class A	Health Technology	16.88	17.20	16.69	16.90	-0.06%	AI Prediction
300182	Beijing Jetsen Technology Co., Ltd. Class A	Consumer Services	6.61	7.11	6.61	6.83	2.86%	AI Prediction
300183	Qingdao Eastsoft Communication Technology Co., Ltd. Class A	Electronic Technology	15.86	16.15	15.68	15.94	1.27%	AI Prediction
300184	Wuhan P&S Information Technology Co., Ltd. Class A	Distribution Services	10.60	10.90	10.46	10.66	1.33%	AI Prediction
300185	Tongyu Heavy Industry Co., Ltd. Class A	Producer Manufacturing	3.00	3.05	2.95	2.98	-1.00%	AI Prediction
300187	Yonker Environmental Protection Co., Ltd. Class A	Industrial Services	5.09	5.17	5.03	5.12	0.79%	AI Prediction
300188	SDIC Intelligence Information Technology Co.,Ltd. Class A	Electronic Technology	15.40	16.28	15.39	15.88	2.92%	AI Prediction
300189	Hainan Shennong Seed Industry Technology Co., Ltd. Class A	Process Industries	7.06	7.15	6.75	6.89	-3.77%	AI Prediction
300190	Welle Environmental Group Co., Ltd. Class A	Industrial Services	4.48	4.49	4.34	4.39	-1.57%	AI Prediction
300191	Sino Geophysical Co., Ltd. Class A	Energy Minerals	20.61	22.84	20.61	21.59	3.95%	AI Prediction
300192	Suzhou Kingswood Education Technology Co., Ltd. Class A	Process Industries	24.53	25.85	23.98	25.67	2.68%	AI Prediction
300193	Shenzhen Jasic Technology Co., Ltd. Class A	Producer Manufacturing	9.20	9.32	9.07	9.20	0.55%	AI Prediction
300194	Fuan Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	4.58	4.65	4.55	4.62	0.65%	AI Prediction
300195	Masterwork Group Co., Ltd. Class A	Producer Manufacturing	8.47	8.87	8.44	8.65	2.61%	AI Prediction
300196	Jiangsu Changhai Composite Materials Co., Ltd. Class A	Producer Manufacturing	14.61	14.85	14.43	14.62	-0.34%	AI Prediction
300197	CECEP Techand Ecology and Environment Co., Ltd. Class A	Commercial Services	1.88	1.90	1.83	1.86	-1.59%	AI Prediction
300198	Fujian Newchoice Pipe Technology Co., Ltd. Class A	Industrial Services	2.64	2.70	2.53	2.61	-1.14%	AI Prediction
300199	Hybio Pharmaceutical Co., Ltd. Class A	Health Technology	20.65	21.95	20.21	21.31	4.00%	AI Prediction
300200	Beijing Comens New Materials Co., Ltd. Class A	Process Industries	14.28	15.15	14.02	14.87	4.72%	AI Prediction
300201	Xuzhou Handler Special Vehicle Co., Ltd. Class A	Consumer Durables	7.45	7.62	7.26	7.42	-0.54%	AI Prediction
300203	Focused Photonics (Hangzhou), Inc. Class A	Producer Manufacturing	16.28	17.22	16.28	16.67	2.58%	AI Prediction
300204	Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A	Health Technology	30.53	32.00	29.74	30.42	-2.25%	AI Prediction
300205	Wuhan Tianyu Information Industry Co., Ltd. Class A	Electronic Technology	4.78	4.85	4.68	4.71	-1.46%	AI Prediction
300206	Edan Instruments, Inc. Class A	Health Technology	15.17	15.85	14.80	15.08	-0.33%	AI Prediction
300207	Sunwoda Electronic Co., Ltd. Class A	Producer Manufacturing	24.40	25.24	24.31	24.63	0.53%	AI Prediction
300209	Youkeshu Technology Co. Ltd. Class A	Retail Trade	5.69	6.03	5.65	5.99	4.54%	AI Prediction
300210	Anshan Senyuan Road and Bridge Co., Ltd. Class A	Producer Manufacturing	10.18	11.82	10.16	11.19	10.57%	AI Prediction
300211	Jiangsu Yitong High-Tech Co., Ltd. Class A	Electronic Technology	9.10	9.28	9.01	9.08	-0.22%	AI Prediction
300212	Beijing E-Hualu Information Technology Co., Ltd. Class A	Technology Services	21.00	24.00	20.94	23.22	11.96%	AI Prediction
300213	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A	Electronic Technology	10.00	10.74	9.96	10.38	4.64%	AI Prediction
300214	Shandong Rike Chemical Co., Ltd. Class A	Process Industries	6.96	7.12	6.88	7.02	0.57%	AI Prediction
300215	Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	Commercial Services	6.81	7.03	6.76	6.88	0.00%	AI Prediction
300217	Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	Producer Manufacturing	5.49	5.51	5.35	5.43	0.00%	AI Prediction
300218	Anhui Anli Material Technology Co., Ltd. Class A	Consumer Non-Durables	16.47	16.75	16.25	16.46	-0.12%	AI Prediction
300219	Hongli Zhihui Group Co., Ltd. Class A	Electronic Technology	7.35	7.48	7.23	7.41	0.95%	AI Prediction
300220	Wuhan Golden Laser Co., Ltd. Class A	Electronic Technology	15.35	15.71	15.18	15.47	0.91%	AI Prediction
300221	Guangdong Silver Age Sci & Tech Co., Ltd. Class A	Process Industries	11.32	11.67	10.98	11.20	-1.84%	AI Prediction
300222	CSG Smart Science&Technology Co., Ltd. Class A	Technology Services	12.00	12.50	11.96	12.18	1.58%	AI Prediction
300223	Ingenic Semiconductor Co., Ltd Class A	Electronic Technology	117.38	121.19	113.86	115.13	-0.72%	AI Prediction
300224	Yantai Zhenghai Magnetic Material Co., Ltd. Class A	Non-Energy Minerals	16.41	16.76	16.13	16.45	0.24%	AI Prediction
300225	Shanghai Kinlita Chemical Co., Ltd. Class A	Process Industries	6.07	6.09	5.74	5.81	-3.81%	AI Prediction
300226	Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	Technology Services	28.58	33.46	28.58	32.66	14.56%	AI Prediction
300227	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A	Technology Services	10.00	10.20	9.83	10.01	0.20%	AI Prediction
300228	Zhangjiagang Furui Special Equipment Co., Ltd. Class A	Producer Manufacturing	10.18	10.53	10.02	10.22	0.79%	AI Prediction
300229	TRS Information Technology Co., Ltd. Class A	Technology Services	26.23	31.00	26.23	30.88	15.22%	AI Prediction
300230	Shanghai Yongli Belting Co., Ltd. Class A	Producer Manufacturing	5.02	5.08	4.96	5.02	0.20%	AI Prediction
300231	Beijing Trustfar Technology Co., Ltd. Class A	Technology Services	11.27	11.95	11.25	11.65	3.46%	AI Prediction
300232	Unilumin Group Co., Ltd. Class A	Producer Manufacturing	7.95	8.23	7.84	8.02	1.01%	AI Prediction
300233	Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	Health Technology	15.59	16.06	15.21	15.67	0.51%	AI Prediction
300234	Zhejiang Kaier New Materials Co., Ltd. Class A	Producer Manufacturing	5.93	6.05	5.78	5.89	-1.01%	AI Prediction
300235	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A	Technology Services	17.50	18.26	17.18	18.09	2.96%	AI Prediction
300236	Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A	Process Industries	77.01	79.25	74.59	75.90	-1.65%	AI Prediction
300237	Shandong Meichen Technology Group Co., Ltd. Class A	Producer Manufacturing	2.53	2.55	2.48	2.50	-1.96%	AI Prediction
300238	Guanhao Biotech Co., Ltd. Class A	Health Technology	17.28	17.83	16.94	17.30	-1.09%	AI Prediction
300239	Baotou Dongbao Bio-Tech Co., Ltd. Class A	Process Industries	6.60	6.68	6.38	6.48	-2.26%	AI Prediction
300240	Jiangsu Feiliks International Logistics Inc. Class A	Transportation	7.73	7.88	7.66	7.80	0.65%	AI Prediction
300241	Shenzhen Refond Optoelectronics Co., Ltd. Class A	Electronic Technology	5.85	5.96	5.76	5.85	0.34%	AI Prediction
300242	Jiayun Technology Inc. Class A	Commercial Services	5.73	6.28	5.73	5.96	1.53%	AI Prediction
300243	Shandong Ruifeng Chemical Co., Ltd. Class A	Process Industries	10.85	10.96	10.54	10.71	-1.20%	AI Prediction
300244	Dian Diagnostics Group Co. Ltd. Class A	Health Services	28.87	33.30	27.51	29.50	1.17%	AI Prediction
300245	Shanghai Dragonnet Technology Co., Ltd. Class A	Technology Services	13.69	14.44	13.68	14.09	2.92%	AI Prediction
300246	Guangdong Biolight Meditech Co., Ltd. Class A	Health Technology	12.77	14.71	12.45	13.73	4.89%	AI Prediction
300247	Youngy Health Co., Ltd. Class A	Consumer Services	5.48	5.74	5.40	5.50	0.18%	AI Prediction
300248	Newcapec Electronics Co., Ltd. Class A	Electronic Technology	14.33	15.98	14.30	15.90	10.57%	AI Prediction
300249	Yimikang Tech Group Co., Ltd. Class A	Producer Manufacturing	15.95	16.60	15.84	16.36	3.22%	AI Prediction
300250	Hangzhou CNCR-IT Co., Ltd. Class A	Electronic Technology	27.68	29.15	27.52	28.13	3.31%	AI Prediction
300251	Beijing Enlight Media Co., Ltd. Class A	Consumer Services	18.06	18.99	18.00	18.27	0.55%	AI Prediction
300252	Kingsignal Technology Co., Ltd. Class A	Electronic Technology	15.85	16.56	15.74	15.91	1.34%	AI Prediction
300253	Winning Health Technology Group Co.,Ltd. Class A	Technology Services	13.95	16.09	13.55	14.73	5.36%	AI Prediction
300254	Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A	Health Technology	12.25	12.39	11.50	11.68	-2.42%	AI Prediction
300255	Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	57.20	61.59	57.20	59.16	2.05%	AI Prediction
300256	Jiangxi Firstar Panel Technology Co., Ltd. Class A	Electronic Technology	4.13	4.40	4.12	4.24	3.16%	AI Prediction
300257	Kaishan Group Co. Ltd. Class A	Producer Manufacturing	14.85	16.04	14.81	16.00	7.74%	AI Prediction
300258	Jiangsu Pacific Precision Forging Co., Ltd. Class A	Producer Manufacturing	14.30	14.48	13.94	14.13	-1.12%	AI Prediction
300259	Suntront Technology Co. Ltd. Class A	Electronic Technology	4.66	4.71	4.53	4.60	-1.71%	AI Prediction
300260	Kunshan Kinglai Hygienic Materials Co., Ltd. Class A	Producer Manufacturing	56.30	58.50	56.29	56.90	0.64%	AI Prediction
300261	ABA Chemicals Corporation Class A	Health Technology	7.16	7.28	7.04	7.14	-0.70%	AI Prediction
300263	Longhua Technology Group (Luoyang) Co,. Ltd. Class A	Producer Manufacturing	9.77	9.97	9.50	9.65	-1.23%	AI Prediction
300264	AVIT Ltd. Class A	Electronic Technology	7.56	7.88	7.26	7.35	-3.67%	AI Prediction
300265	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A	Producer Manufacturing	14.65	15.26	14.17	14.46	-2.82%	AI Prediction
300266	Xingyuan Environment Technology Co., Ltd. Class A	Electronic Technology	2.70	2.72	2.62	2.67	-1.11%	AI Prediction
300267	Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	Health Technology	4.36	4.58	4.20	4.29	-3.60%	AI Prediction
300268	Joyvio Food Co., Ltd. Class A	Consumer Non-Durables	12.81	13.07	12.69	12.94	0.94%	AI Prediction
300269	Shenzhen Liantronics Co., Ltd. Class A	Producer Manufacturing	8.34	9.00	8.34	8.49	0.83%	AI Prediction
300270	Joyware Electronics Co., Ltd. Class A	Electronic Technology	13.01	13.39	12.38	12.60	-2.40%	AI Prediction
300271	Beijing Thunisoft Corporation Limited Class A	Technology Services	8.51	8.95	8.51	8.68	2.12%	AI Prediction
300272	Canature Health Technology Group Co., Ltd. Class A	Producer Manufacturing	7.98	8.46	7.98	8.20	1.61%	AI Prediction
300274	Sungrow Power Supply Co., Ltd. Class A	Electronic Technology	159.84	167.99	158.76	165.67	3.23%	AI Prediction
300275	Chongqing MAS Science & Technology Co., Ltd. Class A	Electronic Technology	14.24	14.41	13.83	14.09	0.14%	AI Prediction
300276	SanFeng Intelligent Equipment Group Co.,Ltd. Class A	Producer Manufacturing	9.75	10.00	9.56	9.67	-0.62%	AI Prediction
300277	Hangzhou Hirisun Technology Incorporated Class A	Technology Services	13.80	14.16	13.60	14.15	2.54%	AI Prediction
300278	Huachangda Intelligent Equipment Group Co., Ltd. Class A	Producer Manufacturing	6.39	6.52	6.20	6.29	-0.79%	AI Prediction
300279	Wuxi Hodgen Technology Co., Ltd. Class A	Electronic Technology	7.44	7.62	7.40	7.57	2.30%	AI Prediction
300281	Guangdong Jinming Machinery Co., Ltd. Class A	Producer Manufacturing	8.44	8.56	8.28	8.40	-0.47%	AI Prediction
300283	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A	Non-Energy Minerals	8.30	8.35	8.02	8.17	-1.45%	AI Prediction
300284	JSTI Group Class A	Industrial Services	8.27	8.72	8.25	8.46	1.93%	AI Prediction
300285	Shandong Sinocera Functional Material Co., Ltd. Class A	Producer Manufacturing	32.60	33.60	31.18	31.60	-3.04%	AI Prediction
300286	Acrel Co. Ltd. Class A	Electronic Technology	26.60	27.76	25.60	26.16	-1.43%	AI Prediction
300287	Beijing Philisense Technology Co., Ltd. Class A	Technology Services	5.61	5.85	5.56	5.66	1.62%	AI Prediction
300288	Guiyang Longmaster Information & Technology Co., Ltd. Class A	Electronic Technology	15.88	16.56	15.58	16.11	1.45%	AI Prediction
300289	Beijing Leadman Biochemistry Co., Ltd. Class A	Health Technology	7.60	7.78	7.47	7.64	0.39%	AI Prediction
300290	Bringspring Science & Technology Co., Ltd. Class A	Technology Services	19.78	20.65	19.66	20.19	0.85%	AI Prediction
300291	Beijing Baination Pictures Co., Ltd. Class A	Consumer Services	9.94	10.55	9.78	9.84	-1.60%	AI Prediction
300292	Wutong Holding Group Co., Ltd. Class A	Technology Services	4.80	5.05	4.79	5.00	3.95%	AI Prediction
300293	Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	Producer Manufacturing	22.16	22.97	22.16	22.48	1.35%	AI Prediction
300294	China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A	Health Technology	23.69	23.85	23.31	23.39	-1.27%	AI Prediction
300295	Everyday Network Co., Ltd. Class A	Commercial Services	13.80	14.35	13.75	14.03	2.71%	AI Prediction
300296	Leyard Optoelectronic Co., Ltd. Class A	Producer Manufacturing	6.89	7.09	6.81	6.91	0.44%	AI Prediction
300298	Sinocare Inc. Class A	Health Technology	19.35	20.32	19.15	19.68	0.46%	AI Prediction
300299	Fuchun Technology Co., Ltd. Class A	Technology Services	8.28	8.75	8.24	8.48	1.19%	AI Prediction
300300	Strait Innovation Internet Co., Ltd. Class A	Technology Services	13.77	15.00	13.28	14.42	0.98%	AI Prediction
300301	Shenzhen Changfang Group Co., Ltd. Class A	Electronic Technology	2.33	2.37	2.32	2.34	0.43%	AI Prediction
300302	Toyou Feiji Electronics Co., Ltd. Class A	Electronic Technology	20.04	20.20	19.48	19.89	0.56%	AI Prediction
300303	Shenzhen Jufei Optoelectronics Co. Ltd. Class A	Electronic Technology	7.02	7.12	6.92	7.05	1.00%	AI Prediction
300304	Jiangsu Yunyi Electric Co., Ltd. Class A	Producer Manufacturing	11.53	11.80	11.30	11.49	-0.43%	AI Prediction
300305	Jiangsu Yuxing Film Technology Co., Ltd. Class A	Process Industries	6.23	6.26	6.08	6.19	-0.32%	AI Prediction
300306	Hangzhou Everfine Photo-E-Info Co., Ltd. Class A	Electronic Technology	14.51	15.10	14.37	15.08	5.09%	AI Prediction
300307	Ningbo Cixing Co., Ltd. Class A	Producer Manufacturing	7.30	7.99	7.30	7.82	6.68%	AI Prediction
300308	Zhongji Innolight Co., Ltd. Class A	Electronic Technology	595.35	600.88	567.01	593.00	1.24%	AI Prediction
300310	Eastone Century Technology Co., Ltd. Class A	Communications	6.86	7.13	6.81	6.95	1.46%	AI Prediction
300311	Surfilter Network Technology Co. Ltd. Class A	Electronic Technology	4.83	4.95	4.81	4.93	1.86%	AI Prediction
300313	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A	Process Industries	8.37	9.85	8.37	9.67	15.67%	AI Prediction
300314	Ningbo David Medical Device Co., Ltd. Class A	Health Technology	14.10	14.40	13.93	14.19	0.42%	AI Prediction
300315	Ourpalm Co., Ltd. Class A	Technology Services	6.51	7.80	6.41	7.12	3.79%	AI Prediction
300316	Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	38.92	40.19	38.52	39.08	0.36%	AI Prediction
300317	Jiawei Renewable Energy Co., Ltd. Class A	Electronic Technology	3.98	4.06	3.92	3.99	-0.25%	AI Prediction
300318	Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A	Health Technology	6.87	7.15	6.72	6.88	0.15%	AI Prediction
300319	Shenzhen Microgate Technology Co., Ltd. Class A	Electronic Technology	12.41	12.60	12.15	12.32	-0.40%	AI Prediction
300320	Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	9.71	9.85	9.57	9.70	-0.10%	AI Prediction
300321	Shandong Tongda Island New Materials Co., Ltd. Class A	Process Industries	40.41	41.26	40.12	40.39	-0.02%	AI Prediction
300322	Huizhou Speed Wireless Technology Co., Ltd. Class A	Electronic Technology	30.35	30.79	28.14	28.76	-1.54%	AI Prediction
300323	BOE HC SemiTek Corporation Class A	Electronic Technology	8.50	8.95	8.48	8.65	2.37%	AI Prediction
300324	Beijing Watertek Information Technology Co., Ltd. Class A	Technology Services	6.52	6.85	6.50	6.64	2.00%	AI Prediction
300326	Shanghai Kinetic Medical Co., Ltd. Class A	Health Technology	5.68	5.79	5.66	5.77	1.41%	AI Prediction
300327	Sino Wealth Electronic Ltd. Class A	Electronic Technology	29.70	30.13	28.81	29.20	-1.25%	AI Prediction
300328	Dongguan Eontec Co., Ltd. Class A	Producer Manufacturing	17.53	17.73	16.64	16.98	-2.86%	AI Prediction
300329	Hailun Piano Co., Ltd. Class A	Consumer Durables	14.68	15.36	14.68	15.20	3.47%	AI Prediction
300331	SVG Group Co. Ltd. Class A	Producer Manufacturing	41.88	42.24	38.76	39.99	-4.01%	AI Prediction
300332	Top Resource Energy Co., Ltd. Class A	Utilities	5.59	5.73	5.54	5.63	0.00%	AI Prediction
300333	Sinosun Technology Co., Ltd. Class A	Electronic Technology	11.81	12.65	11.81	12.28	3.45%	AI Prediction
300334	Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	Producer Manufacturing	7.37	7.42	7.17	7.32	-0.41%	AI Prediction
300335	Guangzhou Devotion Thermal Technology Co., Ltd. Class A	Utilities	5.99	6.11	5.95	6.04	0.83%	AI Prediction
300337	Yinbang Clad Material Co., Ltd. Class A	Non-Energy Minerals	18.34	18.99	17.04	17.27	-6.04%	AI Prediction
300338	Kaiyuan Education Technology Group Co., Ltd. Class A	Process Industries	3.64	3.71	3.61	3.63	-0.82%	AI Prediction
300339	Jiangsu Hoperun Software Co., Ltd. Class A	Technology Services	55.68	59.73	55.65	59.00	6.98%	AI Prediction
300340	Jiangmen Kanhoo Industry Co., Ltd. Class A	Process Industries	12.60	12.86	12.41	12.63	0.24%	AI Prediction
300341	Motic (Xiamen) Electric Group Co., Ltd. Class A	Producer Manufacturing	18.25	19.90	18.24	18.73	2.91%	AI Prediction
300342	Changshu Tianyin Electromechanical Co., Ltd. Class A	Electronic Technology	54.39	58.50	52.70	55.70	5.00%	AI Prediction
300343	Lecron Industrial Development Group Co., Ltd. Class A	Commercial Services	5.90	6.05	5.90	5.96	1.02%	AI Prediction
300344	Cubic Digital Technology Co., Ltd. Class A	Technology Services	0.95	0.97	0.92	0.92	-5.15%	AI Prediction
300345	Hunan Huamin Holdings Co., Ltd. Class A	Producer Manufacturing	6.44	6.56	6.32	6.44	0.63%	AI Prediction
300346	Jiangsu Nata Opto-electronic Material Co., Ltd. Class A	Process Industries	55.06	59.80	54.09	56.97	3.96%	AI Prediction
300347	Hangzhou Tigermed Consulting Co., Ltd. Class A	Health Technology	61.80	64.64	61.66	63.00	0.16%	AI Prediction
300348	Shenzhen Sunline Tech Co., Ltd. Class A	Technology Services	15.37	16.88	15.32	16.27	5.31%	AI Prediction
300349	Goldcard Smart Group Co Ltd Class A	Electronic Technology	19.37	21.28	19.37	21.00	8.92%	AI Prediction
300350	HPF Co., Ltd Class A	Transportation	6.60	6.74	6.55	6.68	1.06%	AI Prediction
300351	Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	Electronic Technology	18.70	18.88	18.14	18.48	-1.18%	AI Prediction
300352	Beijing VRV Software Co., Ltd. Class A	Technology Services	6.81	7.35	6.81	7.08	4.12%	AI Prediction
300353	Kyland Technology Co., Ltd. Class A	Distribution Services	26.80	27.10	24.99	25.26	0.12%	AI Prediction
300354	Donghua Testing Technology Co., Ltd. Class A	Electronic Technology	47.11	48.70	46.20	46.85	-0.66%	AI Prediction
300355	M-Grass Ecology And Environment (Group) Co., Ltd. Class A	Commercial Services	4.18	4.24	4.13	4.21	0.48%	AI Prediction
300357	Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A	Health Technology	31.60	31.93	30.65	31.07	-0.61%	AI Prediction
300358	Truking Technology Ltd. Class A	Producer Manufacturing	11.26	11.97	11.21	11.61	2.65%	AI Prediction
300359	Qtone Education Group (Guangdong) Co., Ltd. Class A	Technology Services	5.99	6.31	5.92	6.13	0.82%	AI Prediction
300360	Hangzhou Sunrise Technology Co., Ltd. Class A	Electronic Technology	17.83	18.27	17.51	17.75	-0.50%	AI Prediction
300363	Porton Pharma Solutions Ltd. Class A	Health Technology	27.39	30.40	27.03	29.41	7.30%	AI Prediction
300364	COL Group Co., Ltd. Class A	Technology Services	36.67	42.50	35.15	38.66	4.43%	AI Prediction
300365	Beijing Forever Technology Co., Ltd. Class A	Technology Services	6.85	7.08	6.80	6.93	1.17%	AI Prediction
300366	Troy Information Technology Co., Ltd. Class A	Technology Services	7.51	7.73	7.28	7.46	-0.13%	AI Prediction
300368	Hebei Huijin Group Co., Ltd. Class A	Electronic Technology	14.80	16.32	14.80	15.49	4.38%	AI Prediction
300369	NSFOCUS Technologies Group Co., Ltd. Class A	Electronic Technology	8.23	8.51	8.18	8.37	2.20%	AI Prediction
300370	Sichuan Etrol Technologies Co., Ltd. Class A	Producer Manufacturing	2.78	3.05	2.77	2.88	4.35%	AI Prediction
300371	Huizhong Instrumentation Co. Ltd. Class A	Electronic Technology	12.97	13.22	12.83	13.00	0.46%	AI Prediction
300373	Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	Electronic Technology	68.23	69.27	66.74	67.48	-0.85%	AI Prediction
300374	China Railway Prefabricated Construction Co., Ltd. Class A	Non-Energy Minerals	16.35	16.48	16.13	16.27	-0.37%	AI Prediction
300375	Tianjin Pengling Group Co. Ltd. Class A	Producer Manufacturing	5.52	5.63	5.42	5.50	-0.90%	AI Prediction
300376	East Group Co., Ltd. Class A	Producer Manufacturing	7.25	8.49	6.82	7.75	6.60%	AI Prediction
300377	Shenzhen YSSTech Information Technology Co., Ltd. Class A	Technology Services	23.92	26.96	23.92	24.86	4.59%	AI Prediction
300378	Digiwin Co., Ltd. Class A	Technology Services	63.57	71.78	63.04	64.77	2.76%	AI Prediction
300379	Beijing Tongtech Co., Ltd. Class A	Technology Services	1.90	1.93	1.83	1.87	-2.09%	AI Prediction
300380	Shanghai Amarsoft Information & Technology Co., Ltd. Class A	Technology Services	45.15	48.35	45.09	46.42	2.81%	AI Prediction
300381	Guangdong Vtr Bio-Tech Co., Ltd. Class A	Health Technology	7.15	7.34	6.99	7.10	-0.70%	AI Prediction
300382	Suzhou SLAC Precision Equipment Co., Ltd. Class A	Producer Manufacturing	16.21	16.33	15.43	15.64	-3.58%	AI Prediction
300383	Beijing Sinnet Technology Co., Ltd. Class A	Technology Services	15.36	16.28	15.36	15.90	3.58%	AI Prediction
300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	Process Industries	17.28	18.12	17.20	17.83	4.21%	AI Prediction
300385	Wuxi Xuelang Environmental Technology Co., Ltd. Class A	Producer Manufacturing	7.36	7.36	6.80	6.90	-6.63%	AI Prediction
300386	Feitian Technologies Co., Ltd. Class A	Electronic Technology	17.55	18.70	17.48	18.30	4.15%	AI Prediction
300387	Hubei Forbon Technology Co Ltd Class A	Process Industries	8.85	8.96	8.72	8.87	0.00%	AI Prediction
300388	Cecep Guozhen Environmental Protection Technology Co., Ltd.	Industrial Services	8.17	8.35	8.14	8.26	1.23%	AI Prediction
300389	Shenzhen Absen Optoelectronic Co Ltd Class A	Producer Manufacturing	17.90	18.07	17.40	17.65	-0.17%	AI Prediction
300390	Canmax Technologies Co., Ltd. Class A	Process Industries	53.80	58.54	53.80	54.26	-1.08%	AI Prediction
300391	Changjiang Pharmaceutical Group Co., Ltd. Class A	Producer Manufacturing	0.79	0.82	0.77	0.78	-1.27%	AI Prediction
300393	Jolywood (Suzhou) Sunwatt Co Ltd Class A	Producer Manufacturing	7.20	7.42	7.14	7.26	-0.27%	AI Prediction
300394	Suzhou TFC Optical Communication Co., Ltd. Class A	Electronic Technology	192.27	195.00	188.88	191.50	0.79%	AI Prediction
300395	Hubei Feilihua Quartz Glass Co Ltd Class A	Electronic Technology	90.85	95.15	90.85	93.90	3.37%	AI Prediction
300396	Dirui Industrial Co., Ltd. Class A	Health Technology	13.70	14.00	13.55	13.77	0.07%	AI Prediction
300397	Xi'An Tian He Defense Technology Co. Ltd. Class A	Electronic Technology	15.68	16.46	15.43	15.80	0.64%	AI Prediction
300398	PhiChem Corporation Class A	Producer Manufacturing	24.25	25.12	24.04	24.49	1.24%	AI Prediction
300399	Jiangxi Tianli Technology, Inc. Class A	Technology Services	29.62	31.50	29.53	30.02	0.60%	AI Prediction
300400	Shenzhen JT Automation Equipment Co Ltd Class A	Producer Manufacturing	21.00	21.68	20.86	21.30	1.91%	AI Prediction
300401	Zhejiang Garden Biopharmaceutical Co.,Ltd.	Health Technology	15.94	16.38	15.64	15.95	0.06%	AI Prediction
300402	Nanjing Baose Co., Ltd. Class A	Producer Manufacturing	22.74	23.36	22.22	22.68	-0.26%	AI Prediction
300403	Hanyu Group Joint Stock Co., Ltd. Class A	Producer Manufacturing	14.38	14.60	14.05	14.27	-0.49%	AI Prediction
300404	Boji Medical Technology Co., Ltd Class A	Health Technology	12.80	12.84	11.56	12.38	-4.18%	AI Prediction
300405	Liaoning Kelong Fine Chemical Co., Ltd. Class A	Process Industries	6.65	6.72	6.47	6.59	-0.60%	AI Prediction
300406	Beijing Strong Biotechnologies Inc Class A	Health Technology	15.20	15.37	14.62	14.90	-2.17%	AI Prediction
300407	Tianjin Keyvia Electric Co., Ltd. Class A	Producer Manufacturing	12.91	13.38	12.37	12.70	2.25%	AI Prediction
300408	Chaozhou Three-Circle (Group) Co., Ltd. Class A	Electronic Technology	48.82	50.98	48.67	49.18	0.37%	AI Prediction
300409	Guangdong Dowstone Technology Co., Ltd. Class A	Process Industries	34.95	36.25	32.75	33.30	-3.06%	AI Prediction
300410	Guangdong Zhengye Technology Co., Ltd. Class A	Producer Manufacturing	8.40	8.62	8.32	8.51	1.19%	AI Prediction
300411	Zhejiang Jindun Fans Co., Ltd. Class A	Producer Manufacturing	12.23	13.20	12.20	12.71	3.92%	AI Prediction
300412	Zhejiang Canaan Technology Co., Ltd. Class A	Health Technology	5.90	6.06	5.80	5.93	-0.17%	AI Prediction
300413	Mango Excellent Media Co., Ltd. Class A	Technology Services	27.81	29.30	27.68	28.23	0.46%	AI Prediction
300414	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A	Producer Manufacturing	16.90	17.67	16.55	17.18	1.48%	AI Prediction
300415	Yizumi Holdings Co., Ltd. Class A	Producer Manufacturing	27.28	27.56	26.47	26.78	-2.19%	AI Prediction
300416	Suzhou Sushi Testing Group Co., Ltd. Class A	Electronic Technology	19.98	20.15	18.53	18.82	-4.76%	AI Prediction
300417	Nanhua Instruments Co. Ltd. Class A	Electronic Technology	14.12	14.28	13.60	13.82	-1.99%	AI Prediction
300418	Kunlun Tech Co., Ltd. Class A	Technology Services	62.52	67.60	61.57	62.60	-0.21%	AI Prediction
300419	Beijing Interact Technology Co. Ltd. Class A	Technology Services	6.47	6.63	6.40	6.53	1.08%	AI Prediction
300420	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A	Electronic Technology	4.37	4.48	4.28	4.37	0.00%	AI Prediction
300421	Jiangsu LiXing General Steel Ball Co Ltd Class A	Producer Manufacturing	33.40	34.05	31.86	32.39	-2.79%	AI Prediction
300422	Guangxi Bossco Environmental Protection Technology Co., Ltd. Class A	Industrial Services	4.80	4.86	4.71	4.80	0.00%	AI Prediction
300423	Sunfly Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	9.26	9.44	9.10	9.25	-1.39%	AI Prediction
300424	Guangzhou Hangxin Aviation Technology Co., Ltd. Class A	Transportation	19.42	19.82	18.70	19.06	-1.90%	AI Prediction
300425	Cscec Scimee Sci. & Tech. Co., Ltd. Class A	Producer Manufacturing	5.12	5.14	5.03	5.07	-0.59%	AI Prediction
300426	Zhejiang Huazhi Digital Media Co., Ltd. Class A	Consumer Services	9.14	9.76	8.98	9.13	-1.19%	AI Prediction
300427	Red Phase, Inc. Class A	Electronic Technology	12.85	15.76	12.85	15.76	20.03%	AI Prediction
300428	Lizhong Sitong Light Alloys Group Co., Ltd. Class A	Producer Manufacturing	23.79	24.39	23.56	23.95	0.71%	AI Prediction
300429	Changzhou Tronly New Electronic Materials Co., Ltd. Class A	Process Industries	15.41	16.10	15.40	15.75	1.09%	AI Prediction
300430	Beijing Chieftain Control Technology Group Co., Ltd. Class A	Producer Manufacturing	25.30	26.95	25.01	25.43	-1.47%	AI Prediction
300432	Fulin Precision Co., Ltd. Class A	Producer Manufacturing	20.05	22.11	19.86	20.17	7.92%	AI Prediction
300433	Lens Technology Co. Ltd. Class A	Consumer Durables	39.55	40.37	37.99	38.37	-2.07%	AI Prediction
300434	Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	Producer Manufacturing	11.19	11.25	10.83	11.11	-1.16%	AI Prediction
300435	Hangzhou Zhongtai Cryogenic Technology Corp. Class A	Producer Manufacturing	29.59	31.85	28.75	29.14	-1.82%	AI Prediction
300436	Fujian Cosunter Pharmaceutical Co., Ltd. Class A	Health Technology	89.47	93.84	87.79	91.18	0.93%	AI Prediction
300437	Henan Qingshuiyuan Technology Co., Ltd. Class A	Process Industries	17.30	18.66	17.20	18.04	4.64%	AI Prediction
300438	Guangzhou Great Power Energy & Technology Co., Ltd. Class A	Producer Manufacturing	50.66	54.80	50.38	52.09	2.74%	AI Prediction
300439	MedicalSystem Biotechnology Co., Ltd. Class A	Health Technology	10.44	10.66	10.37	10.55	0.86%	AI Prediction
300440	Chengdu Yunda Technology Co., Ltd. Class A	Producer Manufacturing	12.98	13.28	12.77	13.16	1.15%	AI Prediction
300441	Ningbo BaoSi Energy Equipment Co., Ltd. Class A	Producer Manufacturing	7.89	8.00	7.83	7.92	-0.50%	AI Prediction
300442	Range Intelligent Computing Technology Group Company Limited Class A	Technology Services	80.48	93.13	80.48	90.71	12.60%	AI Prediction
300443	Jinlei Technology Co., Ltd. Class A	Producer Manufacturing	29.42	30.18	28.82	29.26	-0.68%	AI Prediction
300444	Beijing SOJO Electric Co., Ltd. Class A	Producer Manufacturing	12.46	13.65	11.88	13.65	7.91%	AI Prediction
300445	Beijing ConST Instruments Technology, Inc. Class A	Electronic Technology	25.49	26.18	25.09	25.65	1.66%	AI Prediction
300446	Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	26.76	27.84	26.05	26.63	-1.37%	AI Prediction
300447	Nanjing Quanxin Cable Technology Co., Ltd. Class A	Producer Manufacturing	22.43	23.93	21.44	21.59	-5.60%	AI Prediction
300448	Haoyun Technologies Co., Ltd. Class A	Technology Services	8.91	9.36	8.89	9.09	1.22%	AI Prediction
300449	Beijing Hanbang Technology Corp. Class A	Electronic Technology	7.68	7.89	7.58	7.79	0.91%	AI Prediction
300450	Wuxi Lead Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	55.60	61.40	55.51	58.07	4.35%	AI Prediction
300451	B-Soft Co., Ltd. Class A	Technology Services	6.31	6.99	6.30	6.63	6.76%	AI Prediction
300452	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A	Health Technology	14.05	14.19	13.80	14.04	-0.57%	AI Prediction
300453	Jiang Xi Sanxin Medtec Co Ltd Class A	Health Technology	9.55	9.62	9.32	9.46	-0.21%	AI Prediction
300454	Sangfor Technologies, Inc. Class A	Technology Services	155.00	164.95	152.60	155.00	2.27%	AI Prediction
300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A	Electronic Technology	34.39	35.69	32.56	33.40	-2.88%	AI Prediction
300456	Sai MicroElectronics Inc. Class A	Electronic Technology	60.90	64.55	58.18	62.80	5.21%	AI Prediction
300457	Shenzhen Yinghe Technology Co., Ltd. Class A	Producer Manufacturing	28.45	30.16	28.41	29.20	2.60%	AI Prediction
300458	Allwinner Technology Co., Ltd. Class A	Electronic Technology	44.35	45.95	44.35	44.90	1.79%	AI Prediction
300459	Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	Technology Services	5.81	6.40	5.80	6.04	0.67%	AI Prediction
300460	Guangdong Faith Long Crystal Technology Co., Ltd. Class A	Electronic Technology	8.85	9.25	8.61	8.70	-2.36%	AI Prediction
300461	Tanac Automation Co Ltd Class A	Producer Manufacturing	19.78	20.25	19.50	19.84	0.35%	AI Prediction
300462	Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. Class A	Electronic Technology	11.41	11.61	11.29	11.38	-0.26%	AI Prediction
300463	Maccura Biotechnology Co., Ltd. Class A	Health Technology	11.95	12.27	11.77	11.95	0.00%	AI Prediction
300464	Guangdong SACA Precision Manufacturing Co., Ltd. Class A	Consumer Durables	6.49	7.01	6.48	6.75	3.69%	AI Prediction
300465	Global Infotech Co., Ltd. Class A	Technology Services	21.50	22.98	21.50	22.25	4.66%	AI Prediction
300466	Saimo Technology Co., Ltd. Class A	Electronic Technology	10.49	11.25	10.37	10.60	2.81%	AI Prediction
300467	Sichuan Xun You Network Technology Co., Ltd. Class A	Technology Services	32.97	35.17	32.97	33.86	0.89%	AI Prediction
300468	Shenzhen Forms Syntron Information Co., Ltd. Class A	Technology Services	35.01	39.50	35.01	38.38	8.73%	AI Prediction
300469	Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A	Technology Services	71.87	72.25	67.48	68.30	-4.14%	AI Prediction
300470	Sinoseal Holding Co., Ltd. Class A	Producer Manufacturing	38.49	39.18	37.90	38.32	-0.44%	AI Prediction
300471	Houpu Clean Energy Group Co., Ltd. Class A	Producer Manufacturing	13.18	13.98	13.15	13.52	2.58%	AI Prediction
300472	New Universal Science Technology Co., Ltd. Class A	Producer Manufacturing	7.49	7.79	7.49	7.63	0.93%	AI Prediction
300473	Fuxin Dare Automotive Parts Co Ltd Class A	Producer Manufacturing	31.92	32.30	31.11	31.72	0.32%	AI Prediction
300474	Changsha Jingjia Microelectronics Co., Ltd. Class A	Electronic Technology	76.39	79.15	75.98	76.79	0.83%	AI Prediction
300475	Shannon Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	170.46	173.73	161.79	163.52	-1.35%	AI Prediction
300476	Victory Giant Technology (HuiZhou) Co., Ltd. Class A	Electronic Technology	282.39	286.80	276.15	281.92	1.05%	AI Prediction
300477	Hezong Science and Technology Co., Ltd. Class A	Producer Manufacturing	2.81	2.97	2.80	2.86	-0.69%	AI Prediction
300478	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A	Process Industries	27.78	27.78	26.78	26.93	-3.34%	AI Prediction
300479	Synthesis Electronic Technology Co., Ltd. Class A	Electronic Technology	20.21	20.88	20.16	20.66	3.40%	AI Prediction
300480	Gl Tech Co., Ltd. Class A	Electronic Technology	18.50	18.85	18.05	18.42	0.44%	AI Prediction
300481	Puyang Huicheng Electronic Material Co Ltd Class A	Process Industries	16.12	16.56	16.09	16.34	0.74%	AI Prediction
300482	Guangzhou Wondfo Biotech Co., Ltd. Class A	Health Technology	20.91	22.20	20.87	21.40	2.34%	AI Prediction
300483	Sino Prima Gas Technology Co., Ltd. Class A	Energy Minerals	15.68	16.58	15.31	16.14	2.48%	AI Prediction
300484	Shenzhen V&T Technologies Co. Ltd. Class A	Producer Manufacturing	19.95	20.37	19.68	19.98	0.40%	AI Prediction
300485	Beijing Science Sun Pharmaceutical Co., Ltd. Class A	Health Technology	12.00	12.10	11.66	11.86	-2.47%	AI Prediction
300486	OMH SCIENCE Group Co.,Ltd. Class A	Producer Manufacturing	20.73	21.73	20.58	21.30	3.10%	AI Prediction
300487	Sunresin New Materials Co., Ltd. Class A	Process Industries	70.74	72.88	69.50	71.80	2.47%	AI Prediction
300488	Est Tools Co Ltd Class A	Producer Manufacturing	32.85	33.49	32.45	32.90	-0.06%	AI Prediction
300489	Optics Technology Holding Co., Ltd Class A	Electronic Technology	45.87	46.04	44.70	45.62	0.15%	AI Prediction
300490	HNAC Technology Co Ltd Class A	Producer Manufacturing	12.68	13.45	12.65	13.10	4.47%	AI Prediction
300491	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A	Producer Manufacturing	27.96	29.13	27.84	28.32	0.96%	AI Prediction
300492	Huatu Cendes Co., Ltd. Class A	Commercial Services	87.79	94.65	87.57	91.00	3.82%	AI Prediction
300493	Shanghai Fortune Techgroup Co Ltd Class A	Electronic Technology	21.71	22.98	21.71	22.26	1.60%	AI Prediction
300494	Hubei Century Network Technology Inc. Class A	Commercial Services	14.14	15.13	14.05	14.58	1.96%	AI Prediction
300496	Thunder Software Technology Co., Ltd. Class A	Technology Services	83.73	88.48	82.00	83.29	-0.53%	AI Prediction
300497	Jiangxi Fushine Pharmaceutical Co., Ltd. Class A	Health Technology	16.16	16.85	15.65	16.02	-2.50%	AI Prediction
300498	Wen's Foodstuff Group Co., Ltd. Class A	Process Industries	16.80	16.98	16.74	16.89	0.48%	AI Prediction
300499	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A	Producer Manufacturing	30.90	33.95	30.66	33.19	7.41%	AI Prediction
300500	Tus-Design Group Co., Ltd Class A	Industrial Services	12.49	12.85	12.29	12.73	2.66%	AI Prediction
300501	HySum Flexibles Global, Inc. Class A	Process Industries	15.72	16.13	15.70	16.01	1.84%	AI Prediction
300502	Eoptolink Technology Inc., Ltd. Class A	Producer Manufacturing	388.00	394.97	375.71	383.97	0.20%	AI Prediction
300503	Guangzhou Haozhi Industrial Co., Ltd Class A	Producer Manufacturing	63.64	66.61	60.75	61.44	-2.32%	AI Prediction
300504	Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	Electronic Technology	15.39	15.89	15.33	15.58	0.91%	AI Prediction
300505	Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	Process Industries	25.99	26.95	25.98	26.52	2.12%	AI Prediction
300506	Shenzhen Minkave Technology Co. Ltd. Class A	Producer Manufacturing	4.39	4.41	4.20	4.23	-1.86%	AI Prediction
300507	Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	Producer Manufacturing	9.69	9.97	9.54	9.71	0.31%	AI Prediction
300508	Shanghai Weihong Electronic Technology Co., Ltd. Class A	Producer Manufacturing	39.48	42.99	39.48	41.07	4.58%	AI Prediction
300509	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A	Producer Manufacturing	15.45	15.74	14.88	15.15	-3.19%	AI Prediction
300510	Jilin Jinguan Electric Co., Ltd. Class A	Producer Manufacturing	4.48	4.58	4.43	4.52	0.89%	AI Prediction
300511	Shanghai Xuerong Bio-Technology Co. Ltd. Class A	Process Industries	6.33	6.44	6.16	6.25	-1.57%	AI Prediction
300512	Hangzhou Zhongya Machinery Co. Ltd. Class A	Producer Manufacturing	9.59	9.66	9.39	9.53	0.00%	AI Prediction
300513	Beijing E-techstar Co., Ltd. Class A	Technology Services	10.83	11.04	10.50	10.71	-1.56%	AI Prediction
300514	Shenzhen Friendcom Technology Development Co., Ltd. Class A	Communications	14.19	14.32	13.85	14.08	-0.78%	AI Prediction
300515	Hunan Sundy Science and Technology Co., Ltd. Class A	Health Technology	20.46	20.65	20.04	20.33	0.30%	AI Prediction
300516	Hubei Jiuzhiyang Infrared System Co. Ltd. Class A	Electronic Technology	82.72	89.45	81.60	84.32	1.15%	AI Prediction
300517	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A	Industrial Services	11.77	12.10	11.70	11.90	0.68%	AI Prediction
300518	Guangxi Xinxunda Technology Group Co., Ltd. Class A	Technology Services	19.40	20.40	19.10	19.93	2.73%	AI Prediction
300519	Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A	Health Technology	15.88	16.10	15.60	15.87	-0.06%	AI Prediction
300520	GuoChuang Software Co., Ltd. Class A	Technology Services	43.61	52.72	43.61	52.72	20.01%	AI Prediction
300521	AMSKY Technology Co. Ltd. Class A	Producer Manufacturing	30.39	30.98	29.59	30.15	-0.79%	AI Prediction
300522	Suzhou Sunmun Technology Co. Ltd. Class A	Process Industries	12.90	13.18	12.83	12.97	0.54%	AI Prediction
300523	Beijing Global Safety Technology Co., Ltd. Class A	Technology Services	25.06	25.88	24.90	25.28	0.44%	AI Prediction
300525	Fujian Boss Software Corp. Class A	Technology Services	15.12	16.38	15.12	15.90	4.47%	AI Prediction
300527	China Harzone Industry Corp., Ltd. Class A	Producer Manufacturing	8.26	8.32	8.14	8.20	-0.49%	AI Prediction
300528	Omnijoi Media Corp. Class A	Consumer Services	21.98	23.30	21.89	22.40	-0.88%	AI Prediction
300529	Jafron Biomedical Co., Ltd. Class A	Health Technology	20.95	21.35	20.62	20.85	-0.52%	AI Prediction
300530	Hunan Lead Power Technology Group Co., Ltd. Class A	Process Industries	27.73	28.86	27.73	28.24	1.77%	AI Prediction
300531	Urovo Technology Co., Ltd. Class A	Electronic Technology	18.53	19.66	18.45	19.21	4.23%	AI Prediction
300532	New Trend International Logis-Tech Co. Ltd. Class A	Technology Services	12.47	12.92	12.46	12.71	2.33%	AI Prediction
300533	Shenzhen Bingchuan Network Co., Ltd. Class A	Technology Services	39.68	41.88	39.68	40.51	0.97%	AI Prediction
300534	Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A	Health Technology	9.94	10.02	9.77	9.88	-0.60%	AI Prediction
300535	Sichuan Dowell Science & Technology, Inc. Class A	Process Industries	18.71	18.99	18.38	18.64	0.22%	AI Prediction
300536	Wuhan Nusun Landscape Co., Ltd. Class A	Commercial Services	9.09	9.92	9.09	9.52	6.01%	AI Prediction
300537	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A	Process Industries	22.98	23.70	22.73	23.22	1.00%	AI Prediction
300538	Shenzhen Tongyi Industry Co., Ltd. Class A	Process Industries	16.62	16.94	16.41	16.77	0.90%	AI Prediction
300539	Ningbo Henghe Precision Industry Co., Ltd. Class A	Producer Manufacturing	38.85	40.10	37.17	37.90	-2.85%	AI Prediction
300540	Sichuan Shudao Equipment and Technology Co., Ltd. Class A	Industrial Services	22.22	23.09	21.74	22.11	-0.85%	AI Prediction
300541	Beijing Advanced Digital Technology Co., Ltd. Class A	Technology Services	15.74	16.55	15.70	16.21	3.58%	AI Prediction
300542	Brilliance Technology Co. Ltd. Class A	Technology Services	20.24	21.30	20.24	20.88	2.86%	AI Prediction
300543	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A	Electronic Technology	11.53	12.05	11.51	11.78	2.26%	AI Prediction
300545	Shenzhen Liande Automatic Equipment Co., Ltd. Class A	Electronic Technology	33.62	34.08	32.71	33.29	-0.86%	AI Prediction
300546	Shenzhen Emperor Technology Co. Ltd. Class A	Electronic Technology	25.99	27.44	25.91	26.85	4.23%	AI Prediction
300547	Sichuan Chuanhuan Technology Co., Ltd. Class A	Producer Manufacturing	37.00	38.99	36.93	38.71	4.37%	AI Prediction
300548	EverProX Technologies Co., Ltd. Class A	Electronic Technology	124.38	130.61	122.75	128.97	5.54%	AI Prediction
300549	Jouder Precision Industry (Kunshan) Co., Ltd. Class A	Producer Manufacturing	19.24	19.48	18.80	19.20	-0.16%	AI Prediction
300550	Heren Health Co., Ltd. Class A	Technology Services	15.61	16.95	15.46	16.12	3.73%	AI Prediction
300551	Shanghai Guao Electronic Technology Co., Ltd. Class A	Producer Manufacturing	16.96	18.25	16.89	17.30	2.19%	AI Prediction
300552	Vanjee Technology Co., Ltd. Class A	Electronic Technology	35.70	38.18	35.53	36.86	0.16%	AI Prediction
300553	Hangzhou Jizhi Mechatronic Co., Ltd. Class A	Electronic Technology	54.01	58.18	51.40	51.83	2.45%	AI Prediction
300554	NanJing Sanchao Advanced Materials Co., Ltd. Class A	Process Industries	24.30	24.58	23.75	24.17	-0.62%	AI Prediction
300555	Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A	Electronic Technology	14.98	15.15	14.61	15.04	0.47%	AI Prediction
300556	Silkroad Vision Technology Co., Ltd. Class A	Commercial Services	21.20	21.77	20.91	21.43	3.03%	AI Prediction
300557	Wuhan Ligong Guangke Co., Ltd. Class A	Electronic Technology	37.54	39.31	37.35	38.33	1.11%	AI Prediction
300558	Betta Pharmaceuticals Co., Ltd. Class A	Health Technology	51.10	52.83	50.60	51.42	0.76%	AI Prediction
300559	Chengdu Jiafaantai Education Technology Co., Ltd. Class A	Electronic Technology	14.42	15.00	14.30	14.58	1.11%	AI Prediction
300560	Zhong Fu Tong Group Co., Ltd. Class A	Industrial Services	17.78	19.12	17.68	18.97	8.28%	AI Prediction
300561	SGSG Science & Technology Co., Ltd. Zhuhai Class A	Technology Services	21.70	24.79	21.69	23.67	7.89%	AI Prediction
300562	Guangdong Transtek Medical Electronics Co. Ltd. Class A	Health Technology	16.01	17.45	15.88	16.57	3.56%	AI Prediction
300563	Shenyu Communication Technology, Inc. Class A	Producer Manufacturing	39.25	39.78	38.15	38.61	0.31%	AI Prediction
300564	Zhubo Design Co., Ltd. Class A	Industrial Services	15.90	16.63	15.81	16.40	3.14%	AI Prediction
300565	Shenzhen Kexin Communication Technologies Co. Ltd. Class A	Producer Manufacturing	13.19	13.42	12.88	13.16	0.38%	AI Prediction
300566	Ningbo Exciton Technology Co., Ltd. Class A	Process Industries	19.05	19.57	18.93	19.22	1.05%	AI Prediction
300567	Wuhan Jingce Electronic Group Co., Ltd. Class A	Electronic Technology	106.88	113.68	105.62	110.08	3.85%	AI Prediction
300568	Shenzhen Senior Technology Material Co., Ltd. Class A	Producer Manufacturing	15.03	15.58	14.97	15.22	0.73%	AI Prediction
300569	Qingdao Tianneng Heavy Industries Co. Ltd. Class A	Producer Manufacturing	6.06	6.12	5.92	6.01	-0.83%	AI Prediction
300570	T&S Communications Co., Ltd. Class A	Producer Manufacturing	108.00	109.00	104.17	106.80	-0.84%	AI Prediction
300571	Hangzhou Anysoft Information Technology Co., Ltd. Class A	Technology Services	30.48	31.87	30.48	31.54	3.48%	AI Prediction
300572	Shenzhen Anche Technologies Co., Ltd. Class A	Electronic Technology	31.12	31.58	29.95	30.36	-2.82%	AI Prediction
300573	Shenyang Xingqi Pharmaceutical Co., Ltd. Class A	Health Technology	74.65	77.00	73.99	75.65	1.14%	AI Prediction
300575	Jiangsu Flag Chemical Industry Co., Ltd. Class A	Process Industries	6.01	6.09	5.91	6.00	-0.17%	AI Prediction
300576	Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A	Process Industries	42.66	44.60	42.37	43.33	1.52%	AI Prediction
300577	Anhui Korrun Co., Ltd. Class A	Consumer Non-Durables	21.22	21.25	20.60	20.84	-1.70%	AI Prediction
300578	BizConf Technology Co., Ltd. Class A	Technology Services	28.20	33.30	27.25	32.52	17.02%	AI Prediction
300579	Beijing Certificate Authority Co., Ltd. Class A	Electronic Technology	33.36	35.86	33.26	34.60	3.75%	AI Prediction
300580	Wuxi Best Precision Machinery Co., Ltd. Class A	Producer Manufacturing	26.12	26.68	25.56	25.91	-1.18%	AI Prediction
300581	Xi'an ChenXi Aviation Technology Corp., Ltd. Class A	Electronic Technology	17.00	17.49	16.73	17.03	-0.93%	AI Prediction
300582	Inventronics (Hangzhou), Inc. Class A	Electronic Technology	16.81	18.39	16.74	18.20	7.31%	AI Prediction
300583	Shandong Sito Bio-technology Co., Ltd. Class A	Health Technology	14.65	15.00	14.47	14.67	0.14%	AI Prediction
300584	Nanjing Hicin Pharmaceutical Co., Ltd. Class A	Health Technology	56.36	57.39	54.15	54.99	-2.08%	AI Prediction
300585	Nanjing Aolian AE & EA Co., Ltd. Class A	Producer Manufacturing	18.60	18.85	18.10	18.40	-1.13%	AI Prediction
300586	Malion New Materials Co. Ltd. Class A	Process Industries	11.12	11.90	11.12	11.36	0.71%	AI Prediction
300587	Zhejiang Tiantie Science & Technology Co., Ltd. Class A	Producer Manufacturing	6.10	6.25	5.98	6.05	-1.31%	AI Prediction
300588	Xinjiang Sailing Information Technology Co., Ltd. Class A	Technology Services	29.58	30.60	28.71	29.61	3.50%	AI Prediction
300589	Jianglong Shipbuilding Co., Ltd. Class A	Producer Manufacturing	20.58	22.24	20.41	21.28	2.55%	AI Prediction
300590	Queclink Wireless Solutions Co., Ltd. Class A	Electronic Technology	13.37	14.40	13.37	13.98	5.59%	AI Prediction
300591	Guangdong Wanlima Industry Co., Ltd. Class A	Consumer Non-Durables	9.26	9.54	9.23	9.37	0.75%	AI Prediction
300592	Huakai Yibai Technology Co., Ltd. Class A	Retail Trade	12.62	13.98	12.62	13.35	4.30%	AI Prediction
300593	Beijing Relpow Technology Co., Ltd. Class A	Electronic Technology	33.16	34.38	31.60	32.23	-2.54%	AI Prediction
300594	Shandong Longertek Technology Co., Ltd. Class A	Producer Manufacturing	23.07	24.17	22.70	23.20	0.22%	AI Prediction
300595	Ovctek China, Inc. Class A	Health Technology	16.40	17.26	16.37	16.65	1.59%	AI Prediction
300596	Rianlon Corp. Class A	Process Industries	45.74	45.97	44.00	44.96	-1.88%	AI Prediction
300597	Jilin Jlu Communication Design Institute Co., Ltd. Class A	Industrial Services	10.10	12.10	10.10	11.16	10.06%	AI Prediction
300598	ArcherMind Technology Co., Ltd. Class A	Technology Services	49.23	51.66	49.23	50.48	2.60%	AI Prediction
300599	Guangdong Xiongsu Technology Group Co., Ltd. Class A	Producer Manufacturing	9.96	10.69	9.96	10.19	1.90%	AI Prediction
300600	Changshu Guorui Technology Co., Ltd. Class A	Producer Manufacturing	15.37	15.88	15.20	15.45	0.46%	AI Prediction
300601	Shenzhen Kangtai Biological Products Co. Ltd. Class A	Health Technology	16.12	16.76	16.02	16.28	0.74%	AI Prediction
300602	Shenzhen FRD Science & Technology Co., Ltd. Class A	Producer Manufacturing	32.06	32.96	31.41	32.11	0.56%	AI Prediction
300603	Leon Technology Co., Ltd. Class A	Technology Services	10.68	10.92	10.60	10.77	2.28%	AI Prediction
300604	Hangzhou Changchuan Technology Co. Ltd. Class A	Electronic Technology	123.83	133.50	121.71	129.05	5.08%	AI Prediction
300605	Hengfeng Information Technology Co. Ltd. Class A	Technology Services	17.52	18.07	17.37	17.81	2.18%	AI Prediction
300606	Dongguan Golden Sun Abrasives Co., Ltd. Class A	Process Industries	24.40	25.36	24.29	25.15	3.07%	AI Prediction
300607	Guangdong Topstar Technology Co., Ltd. Class A	Producer Manufacturing	33.20	33.72	32.21	32.73	-1.45%	AI Prediction
300608	SI-TECH Information Technology Co. Ltd. Class A	Technology Services	12.50	13.13	12.50	12.76	2.08%	AI Prediction
300609	Winner Technology Co., Inc. Class A	Electronic Technology	43.80	45.60	43.15	44.75	0.77%	AI Prediction
300610	Yangzhou Chenhua New Material Co., Ltd. Class A	Process Industries	12.14	12.18	11.82	12.00	-1.15%	AI Prediction
300611	Zhejiang Meili High Technology Co., Ltd. Class A	Producer Manufacturing	28.10	28.49	27.42	27.90	-0.50%	AI Prediction
300612	Shunya International Martech (Beijing) Co., Ltd. Class A	Communications	21.98	24.04	21.98	22.37	0.45%	AI Prediction
300613	Shanghai Fullhan Microelectronics Co., Ltd. Class A	Electronic Technology	48.75	49.50	47.70	48.49	1.13%	AI Prediction
300614	Henan BCCY Environmental Energy Co., Ltd. Class A	Utilities	13.02	13.10	12.60	12.85	-1.08%	AI Prediction
300615	XDC Industries (Shenzhen) Ltd. Class A	Electronic Technology	13.98	14.46	13.98	14.35	2.65%	AI Prediction
300616	Guangzhou Shangpin Home Collection Co., Ltd. Class A	Consumer Durables	15.20	15.97	15.01	15.56	2.10%	AI Prediction
300617	Jiangsu Ankura Intelligent Electric Co., Ltd. Class A	Producer Manufacturing	42.81	45.79	41.29	41.96	8.28%	AI Prediction
300618	Nanjing Hanrui Cobalt Co. Ltd. Class A	Non-Energy Minerals	48.62	49.75	47.25	48.00	-1.03%	AI Prediction
300619	Foshan Golden Milky Way Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	44.51	45.99	43.85	44.39	-0.69%	AI Prediction
300620	Advanced Fiber Resources Zhuhai Ltd. Class A	Electronic Technology	145.07	152.48	142.00	146.89	3.71%	AI Prediction
300621	Weiye Construction Group Co., Ltd Class A	Commercial Services	8.75	8.85	8.51	8.70	-0.46%	AI Prediction
300622	Doctorglasses Chain Co. Ltd. Class A	Health Technology	33.20	38.89	33.18	37.25	14.93%	AI Prediction
300623	Jiangsu JieJie Microelectronics Co. Ltd. Class A	Electronic Technology	28.43	29.05	28.18	28.52	0.42%	AI Prediction
300624	Wondershare Technology Group Co., Ltd. Class A	Technology Services	105.11	122.80	105.11	109.82	4.48%	AI Prediction
300625	Guangdong PAK Corp. Co. , Ltd. Class A	Producer Manufacturing	12.53	12.70	12.36	12.55	0.00%	AI Prediction
300626	Huarui Electrical Appliance Co. Ltd. Class A	Producer Manufacturing	17.21	17.98	16.94	17.27	0.52%	AI Prediction
300627	Shanghai HuaCe Navigation Technology Ltd. Class A	Electronic Technology	41.02	42.64	40.40	40.90	0.54%	AI Prediction
300628	Yealink Network Technology Co. Ltd. Class A	Electronic Technology	37.16	38.00	36.94	37.40	0.59%	AI Prediction
300629	Guangdong Kingstrong Technology Co., Ltd Class A	Producer Manufacturing	29.13	34.17	29.13	31.10	4.01%	AI Prediction
300631	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A	Process Industries	30.70	31.33	30.01	30.59	-1.26%	AI Prediction
300632	Xiamen Guangpu Electronics Co., Ltd. Class A	Electronic Technology	15.37	15.70	15.12	15.43	0.59%	AI Prediction
300633	Sonoscape Medical Corp. Class A	Health Technology	29.30	30.14	28.76	29.15	-0.51%	AI Prediction
300634	Richinfo Technology Co. Ltd. Class A	Technology Services	32.19	36.50	32.00	35.95	13.44%	AI Prediction
300635	SinoDaan Co., Ltd. Class A	Industrial Services	16.45	17.13	16.40	16.74	2.32%	AI Prediction
300636	Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	Health Technology	7.87	7.92	7.67	7.80	-0.26%	AI Prediction
300637	Yangfan New Materials (Zhejiang) Co., Ltd. Class A	Process Industries	12.63	12.83	12.44	12.68	0.63%	AI Prediction
300638	Fibocom Wireless, Inc. Class A	Electronic Technology	33.22	35.10	32.51	33.47	1.06%	AI Prediction
300639	Guangdong Hybribio Biotech Co Ltd Class A	Health Technology	6.09	6.28	5.88	6.16	1.15%	AI Prediction
300640	Profit Cultural & Creative Group Co. Ltd. Class A	Consumer Durables	8.22	8.59	8.19	8.44	2.43%	AI Prediction
300641	Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	Process Industries	19.23	19.64	19.09	19.32	-0.67%	AI Prediction
300642	Tellgen Corp. Class A	Health Services	21.56	22.49	21.13	21.42	-2.37%	AI Prediction
300643	Hamaton Automotive Technology Co., Ltd. Class A	Producer Manufacturing	19.75	20.50	19.70	20.01	1.32%	AI Prediction
300644	Nanjing Julong Science & Technology Co., Ltd. Class A	Process Industries	36.27	36.57	35.30	35.91	-1.02%	AI Prediction
300645	Zhengyuan Zhihui Group Co., Ltd. Class A	Technology Services	20.56	21.30	20.31	20.70	1.32%	AI Prediction
300647	Shenzhen Fluence Technology Plc Class A	Electronic Technology	7.30	7.42	7.21	7.36	1.24%	AI Prediction
300648	Fujian Nebula Electronics Co., Ltd. Class A	Electronic Technology	60.65	62.30	58.58	60.15	0.67%	AI Prediction
300649	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A	Commercial Services	14.94	15.21	14.71	15.02	0.54%	AI Prediction
300650	Tecnon Electronics Co., Ltd. Class A	Producer Manufacturing	17.15	17.49	16.86	17.16	0.47%	AI Prediction
300651	Jiangsu Jinling Sports Equipment Co., Ltd. Class A	Consumer Durables	21.99	23.16	21.90	23.05	4.49%	AI Prediction
300652	HangZhou Radical Energy Saving Technology Co., Ltd. Class A	Producer Manufacturing	58.51	59.78	57.31	58.45	-0.48%	AI Prediction
300653	Yantai Zhenghai Bio-Tech Co. Ltd. Class A	Health Technology	22.33	22.77	21.76	22.12	-1.29%	AI Prediction
300654	Astro Century Education & Technology Co., Ltd. Class A	Consumer Services	11.36	12.19	11.35	11.79	2.61%	AI Prediction
300655	Crystal Clear Electronic Material Co., Ltd. Class A	Process Industries	18.04	19.08	18.04	18.45	1.71%	AI Prediction
300656	Shenzhen Minde Electronics Technology Ltd. Class A	Electronic Technology	24.08	24.57	23.78	24.30	0.96%	AI Prediction
300657	XiaMen HongXin Electron-tech Group Co. Ltd. Class A	Electronic Technology	30.13	31.80	30.13	31.16	3.87%	AI Prediction
300659	Zhongfu Information, Inc. Class A	Electronic Technology	16.38	17.05	16.35	16.67	1.77%	AI Prediction
300660	Jiangsu Leili Motor Corp. Ltd. Class A	Producer Manufacturing	54.85	55.58	52.75	53.48	-2.68%	AI Prediction
300661	SG Micro Corp. Class A	Electronic Technology	71.01	72.42	70.18	71.15	0.89%	AI Prediction
300662	Beijing Career International Co. Ltd. Class A	Commercial Services	30.06	33.00	29.96	31.23	3.86%	AI Prediction
300663	Client Service International, Inc. Class A	Technology Services	19.57	20.71	19.44	20.06	3.62%	AI Prediction
300664	Pengyao Environmental Protection Co. Ltd. Class A	Producer Manufacturing	5.64	5.72	5.57	5.64	-0.35%	AI Prediction
300665	ZhuZhou Feilu High-Tech Materials Co., Ltd. Class A	Process Industries	9.22	9.27	9.10	9.15	-0.76%	AI Prediction
300666	Konfoong Materials International Co. Ltd. Class A	Electronic Technology	115.44	122.00	114.35	120.33	4.56%	AI Prediction
300667	Beijing Beetech, Inc. Class A	Electronic Technology	18.71	19.17	18.25	18.35	-2.29%	AI Prediction
300668	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A	Commercial Services	31.15	32.60	30.32	30.70	-1.51%	AI Prediction
300669	Hangzhou Huning Elevator Parts Co. Ltd. Class A	Producer Manufacturing	25.61	25.88	25.03	25.43	-1.01%	AI Prediction
300670	Jiangsu Daybright Intelligent Electric Co. Ltd. Class A	Producer Manufacturing	6.98	7.05	6.78	6.92	-0.57%	AI Prediction
300671	Fuman Microelectronics Group Co. Ltd. Class A	Electronic Technology	34.59	36.17	34.36	35.29	3.49%	AI Prediction
300672	Hunan Goke Microelectronics Co., Ltd. Class A	Electronic Technology	123.32	138.74	123.07	129.00	5.65%	AI Prediction
300673	Petpal Pet Nutrition Technology Co., Ltd. Class A	Consumer Non-Durables	18.32	19.33	18.31	19.15	4.42%	AI Prediction
300674	Yusys Technologies Co., Ltd. Class A	Technology Services	25.17	27.38	25.17	26.51	5.32%	AI Prediction
300675	Shenzhen Institute of Building Research Co. Ltd. Class A	Commercial Services	16.35	16.63	16.13	16.30	-0.55%	AI Prediction
300676	BGI Genomics Co. Ltd. Class A	Health Technology	57.30	61.37	57.30	59.25	2.14%	AI Prediction
300677	Intco Medical Technology Co., Ltd. Class A	Health Technology	38.15	42.55	37.50	41.41	8.37%	AI Prediction
300678	Chengdu Information Technology of Chinese Academy of Sciences Class A	Technology Services	35.94	37.90	35.76	36.62	1.84%	AI Prediction
300679	Electric Connector Technology Co., Ltd. Class A	Electronic Technology	49.29	50.15	48.60	49.19	0.18%	AI Prediction
300680	Wuxi Longsheng Technology Co. Ltd. Class A	Producer Manufacturing	52.85	55.30	52.30	53.29	0.83%	AI Prediction
300681	Zhuhai Enpower Electric Co., Ltd. Class A	Producer Manufacturing	26.23	27.58	26.23	26.74	1.29%	AI Prediction
300682	Longshine Technology Group Co., Ltd. Class A	Technology Services	18.60	20.70	18.34	19.41	5.83%	AI Prediction
300683	Wuhan Hiteck Biological Pharma Co., Ltd. Class A	Health Technology	30.85	33.33	30.52	32.47	4.98%	AI Prediction
300684	Jones Tech PLC Class A	Electronic Technology	47.95	48.78	46.70	47.95	0.44%	AI Prediction
300685	Amoy Diagnostics Co., Ltd. Class A	Health Technology	22.73	23.56	22.32	22.73	-0.39%	AI Prediction
300686	Shenzhen CDL Precision Technology Co., Ltd. Class A	Electronic Technology	15.77	16.20	15.36	15.66	-0.70%	AI Prediction
300687	Guangzhou Sie Consulting Co., Ltd. Class A	Technology Services	29.01	30.44	28.28	28.70	2.72%	AI Prediction
300688	Dark Horse Technology Group Co. Ltd. Class A	Commercial Services	32.07	35.08	32.07	33.85	3.64%	AI Prediction
300689	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A	Electronic Technology	48.99	50.44	48.01	48.73	-0.53%	AI Prediction
300690	Shandong Shuangyi Technology Co., Ltd. Class A	Producer Manufacturing	32.96	33.87	32.90	33.23	0.70%	AI Prediction
300691	Union Optech Co. Ltd. Class A	Electronic Technology	17.60	18.14	17.55	17.86	1.19%	AI Prediction
300692	Anhui Orivie Technology Co.,Ltd Class A	Industrial Services	9.06	9.41	9.01	9.14	0.55%	AI Prediction
300693	Shenzhen Sinexcel Electric Co., Ltd. Class A	Electronic Technology	40.86	41.78	40.22	40.86	0.10%	AI Prediction
300694	Wuxi Lihu Corp. Ltd. Class A	Producer Manufacturing	12.31	12.44	12.00	12.20	-0.65%	AI Prediction
300695	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A	Producer Manufacturing	90.44	90.44	87.65	88.05	-2.01%	AI Prediction
300696	Chengdu ALD Aviation Manufacturing Corp. Class A	Electronic Technology	30.60	31.25	29.78	30.35	-1.33%	AI Prediction
300697	Jiangyin Electrical Alloy Co. Ltd. Class A	Non-Energy Minerals	17.60	18.49	17.35	17.70	0.68%	AI Prediction
300698	Wanma Technology Co., Ltd. Class A	Electronic Technology	45.14	47.39	45.05	46.91	3.30%	AI Prediction
300699	Weihai Guangwei Composites Co., Ltd. Class A	Producer Manufacturing	41.18	42.97	40.51	40.82	-1.59%	AI Prediction
300700	Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A	Non-Energy Minerals	12.56	13.09	12.56	12.89	2.79%	AI Prediction
300701	Senba Sensing Technology Co. Ltd. Class A	Electronic Technology	13.48	13.73	13.20	13.50	0.15%	AI Prediction
300702	Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A	Health Technology	26.06	26.50	25.41	25.77	-1.19%	AI Prediction
300703	Cre8 Direct (Ningbo) Co. Ltd. Class A	Process Industries	28.00	28.76	27.26	28.30	0.71%	AI Prediction
300705	Hunan Jiudian Pharmaceutical Co. Ltd. Class A	Health Technology	15.88	16.22	15.77	16.00	0.88%	AI Prediction
300706	Fujian Acetron New Materials Co. Ltd. Class A	Electronic Technology	37.03	38.16	36.52	37.29	0.76%	AI Prediction
300707	VT Industrial Technology Co., Ltd. Class A	Producer Manufacturing	17.19	18.77	17.19	17.82	4.27%	AI Prediction
300708	Focus Lightings Tech Co., Ltd. Class A	Electronic Technology	9.41	9.70	9.31	9.49	0.64%	AI Prediction
300709	Jiangsu Gian Technology Co., Ltd. Class A	Producer Manufacturing	47.02	48.19	46.46	47.28	-0.04%	AI Prediction
300710	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A	Electronic Technology	32.44	33.24	31.98	32.63	1.02%	AI Prediction
300711	GHT Co., Ltd. Class A	Electronic Technology	30.50	35.10	29.50	34.98	13.98%	AI Prediction
300712	Fujian Yongfu Power Engineering Co., Ltd. Class A	Industrial Services	28.14	29.25	28.05	28.70	1.49%	AI Prediction
300713	Shenzhen Increase Technology Co., Ltd. Class A	Technology Services	18.13	18.40	17.85	18.23	0.72%	AI Prediction
300715	Jiangsu Canlon Building Materials Co., Ltd. Class A	Process Industries	11.44	11.70	11.13	11.30	-1.22%	AI Prediction
300716	Guangdong Quanwei Technology Co. Ltd. Class A	Process Industries	11.80	12.57	11.61	11.87	1.54%	AI Prediction
300717	Jiangsu Huaxin New Material Co. Ltd. Class A	Process Industries	19.95	20.10	19.59	19.77	-1.30%	AI Prediction
300718	Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A	Producer Manufacturing	83.81	85.30	82.26	83.20	-0.37%	AI Prediction
300719	Beijing Andawell Science & Technology Co., Ltd. Class A	Electronic Technology	18.09	18.42	17.74	17.99	-0.44%	AI Prediction
300720	Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A	Electronic Technology	32.47	33.11	31.88	32.36	-1.46%	AI Prediction
300721	Jiangsu Yida Chemical Co. Ltd. Class A	Process Industries	13.52	13.73	13.38	13.55	0.82%	AI Prediction
300722	Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	Electronic Technology	35.82	36.95	35.28	35.99	-0.03%	AI Prediction
300723	ApicHope Pharmaceutical Group Co., Ltd. CLass A	Health Technology	43.34	45.88	41.56	41.75	-2.11%	AI Prediction
300724	Shenzhen S.C New Energy Technology Corp. Class A	Electronic Technology	118.10	124.80	112.42	115.23	-2.08%	AI Prediction
300725	PharmaBlock Sciences (Nanjing), Inc. Class A	Commercial Services	47.86	50.00	46.50	47.73	3.16%	AI Prediction
300726	Zhuzhou Hongda Electronics Corp., Ltd. Class A	Electronic Technology	50.96	52.00	49.41	50.26	-1.35%	AI Prediction
300727	Ningbo Runhe High-Tech Materials Co., Ltd. Class A	Process Industries	35.99	37.27	35.74	36.33	1.31%	AI Prediction
300729	Loctek Ergonomic Technology Corp. Class A	Producer Manufacturing	14.25	14.65	14.20	14.44	1.26%	AI Prediction
300730	Hunan Creator Information Technologies Co., Ltd. Class A	Technology Services	14.60	15.40	14.50	15.17	4.84%	AI Prediction
300731	Shenzhen Cotran Industrial Material Co., Ltd. Class A	Process Industries	50.65	52.49	50.25	51.65	1.91%	AI Prediction
300732	Henan ZhongGong Design and Research Group Co., Ltd. Class A	Commercial Services	7.78	7.92	7.72	7.82	0.51%	AI Prediction
300733	Chengdu Xiling Power Science & Technology Inc. Co. Class A	Producer Manufacturing	19.30	19.66	18.80	19.10	-0.52%	AI Prediction
300735	DBG Technology Co., Ltd. Class A	Electronic Technology	26.10	26.77	25.81	26.15	0.58%	AI Prediction
300736	BYBON Group Co. Ltd. Class A	Retail Trade	16.70	17.20	16.50	16.99	1.31%	AI Prediction
300737	Keshun Waterproof Technologies Co., Ltd. Class A	Process Industries	5.43	5.56	5.38	5.45	0.00%	AI Prediction
300738	Guangdong Aofei Data Technology Co., Ltd. Class A	Technology Services	23.04	24.97	23.04	24.34	4.96%	AI Prediction
300739	Sunshine Global Circuits Co., Ltd. Class A	Electronic Technology	18.47	19.01	18.28	18.65	1.47%	AI Prediction
300740	SYoung Group Co., Ltd. Class A	Consumer Non-Durables	26.09	26.93	26.00	26.71	2.38%	AI Prediction
300741	Huabao Flavours & Fragrances Co., Ltd. Class A	Process Industries	19.01	19.15	18.45	18.63	-1.69%	AI Prediction
300743	Hangzhou Todaytec Digital Co., Ltd. Class A	Producer Manufacturing	23.28	23.48	21.70	21.71	-6.78%	AI Prediction
300745	Shinry Technologies Co., Ltd. Class A	Producer Manufacturing	28.75	29.19	28.01	28.76	0.00%	AI Prediction
300746	Hanjia Design Group Co., Ltd. Class A	Industrial Services	13.98	14.19	13.78	14.09	1.00%	AI Prediction
300747	Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A	Producer Manufacturing	33.55	34.59	32.80	33.27	-1.28%	AI Prediction
300748	JL Mag Rare-Earth Co., Ltd. Class A	Producer Manufacturing	36.80	37.71	36.00	36.66	-1.29%	AI Prediction
300749	GuangDong Topstrong Living Innovation & Integration Co., Ltd. Class A	Consumer Durables	12.70	12.87	12.22	12.49	-1.58%	AI Prediction
300750	Contemporary Amperex Technology Co., Limited Class A	Producer Manufacturing	360.03	361.22	351.71	353.98	-1.40%	AI Prediction
300751	Suzhou Maxwell Technologies Co., Ltd. Class A	Electronic Technology	225.48	238.44	217.00	224.67	0.60%	AI Prediction
300752	Shenzhen Longli Technology Co., Ltd. Class A	Electronic Technology	19.20	20.10	19.20	19.55	2.52%	AI Prediction
300753	Jiangsu Apon Medical Technology Co. Ltd. Class A	Health Technology	38.83	40.83	37.38	38.24	-3.87%	AI Prediction
300755	Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	Retail Trade	17.51	17.95	17.40	17.63	0.40%	AI Prediction
300756	Guangdong Jinma Entertainment Corporation Limited Class A	Producer Manufacturing	54.77	54.89	52.65	53.71	-2.01%	AI Prediction
300757	Robotechnik Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	281.10	284.98	267.89	271.90	-3.74%	AI Prediction
300758	Anshan Hifichem Co., Ltd. Class A	Process Industries	13.78	16.85	13.72	16.85	20.01%	AI Prediction
300759	Pharmaron Beijing Co., Ltd. Class A	Health Technology	32.80	34.55	32.38	32.91	0.24%	AI Prediction
300760	Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	Health Technology	208.00	214.12	206.12	207.76	-0.22%	AI Prediction
300761	Jiangsu Lihua Animal Husbandry Co., Ltd. Class A	Process Industries	20.63	20.80	20.40	20.50	-0.63%	AI Prediction
300762	Jushri Technologies, Inc. Class A	Electronic Technology	54.10	60.77	52.91	55.73	5.85%	AI Prediction
300763	Ginlong Technologies Co., Ltd. Class A	Electronic Technology	73.99	78.86	73.75	76.20	2.32%	AI Prediction
300765	CSPC Innovation Pharmaceutical Co., Ltd. Class A	Consumer Non-Durables	40.85	43.20	40.80	42.25	3.10%	AI Prediction
300766	Merit Interactive Co., Ltd. Class A	Technology Services	43.80	50.55	42.16	46.52	6.09%	AI Prediction
300767	QuakeSafe Technologies Co., Ltd. Class A	Producer Manufacturing	20.80	21.43	20.65	20.94	0.43%	AI Prediction
300768	Hangzhou DPTech Technology Co. Ltd. Class A	Technology Services	20.26	20.92	20.10	20.47	1.49%	AI Prediction
300769	Shenzhen Dynanonic Co., Ltd. Class A	Process Industries	45.86	47.84	45.32	46.33	1.29%	AI Prediction
300770	Guangdong South New Media Co., Ltd. Class A	Communications	46.22	49.03	46.22	48.14	4.31%	AI Prediction
300771	Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	Producer Manufacturing	15.80	16.30	15.41	15.79	-0.94%	AI Prediction
300772	Windey Energy Technology Group Co., Ltd Class A	Producer Manufacturing	19.49	19.78	18.70	18.93	-2.72%	AI Prediction
300773	Lakala Payment Co., Ltd. Class A	Electronic Technology	27.23	32.08	27.23	32.08	20.01%	AI Prediction
300774	BGT Group Co., Ltd. Class A	Industrial Services	25.90	27.30	25.00	26.85	1.97%	AI Prediction
300775	Xi'an Triangle Defense Co., Ltd. Class A	Electronic Technology	32.43	33.06	31.45	31.87	-1.73%	AI Prediction
300776	Wuhan DR Laser Technology Corp. Ltd. Class A	Electronic Technology	74.10	75.85	71.57	72.33	-1.90%	AI Prediction
300777	Sinofibers Technology Co., Ltd. Class A	Producer Manufacturing	41.12	43.14	40.74	41.52	0.97%	AI Prediction
300778	Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A	Industrial Services	13.49	13.77	13.37	13.55	0.37%	AI Prediction
300779	Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A	Process Industries	116.50	118.45	112.81	115.01	-1.04%	AI Prediction
300780	Sichuan Dawn Precision Technology Co., Ltd. Class A	Producer Manufacturing	20.41	20.77	19.74	20.11	-0.25%	AI Prediction
300781	Guangdong Insight Brand Marketing Group Co., Ltd. Class A	Commercial Services	46.33	54.80	46.33	50.88	6.71%	AI Prediction
300782	Maxscend Microelectronics Company Limited Class A	Electronic Technology	82.60	84.44	80.70	81.53	-1.06%	AI Prediction
300783	Three Squirrels Inc. Class A	Consumer Non-Durables	24.89	25.79	24.65	25.01	0.40%	AI Prediction
300784	Ningbo Lian Technology Co Ltd. Class A	Producer Manufacturing	52.77	53.20	51.66	52.49	0.10%	AI Prediction
300785	Beijing Zhidemai Technology Co., Ltd. Class A	Retail Trade	72.31	83.89	72.31	83.89	20.00%	AI Prediction
300786	Qingdao Guolin Technology Group Co., Ltd.	Producer Manufacturing	17.00	17.39	16.82	17.09	0.41%	AI Prediction
300787	Anfu CE LINK Ltd. Class A	Producer Manufacturing	12.09	12.30	12.01	12.18	0.74%	AI Prediction
300788	Citic Press Corporation Class A	Consumer Services	30.53	33.80	30.50	32.35	5.27%	AI Prediction
300789	Chengdu Tangyuan Electric Co. Ltd. Class A	Transportation	23.57	24.68	23.57	24.00	1.91%	AI Prediction
300790	Dongguan YuTong Optical Technology Co., Ltd. Class A	Electronic Technology	30.78	32.88	30.50	31.30	2.05%	AI Prediction
300791	Sirio Pharma Co., Ltd. Class A	Health Technology	24.32	24.93	24.18	24.62	0.49%	AI Prediction
300792	Hangzhou Onechance Tech Crop. Class A	Retail Trade	40.41	49.30	40.41	49.30	20.01%	AI Prediction
300793	Cosonic Intelligent Technologies Co., Ltd. Class A	Consumer Durables	18.08	18.86	18.06	18.32	1.89%	AI Prediction
300795	Zhejiang Meorient Commerce & Exhibition Inc. Class A	Commercial Services	14.28	14.94	14.28	14.65	2.23%	AI Prediction
300796	BSM Chemical Co., Ltd. Class A	Process Industries	8.95	8.95	8.72	8.82	-1.23%	AI Prediction
300797	NCS Testing Technology Co. Ltd. Class A	Commercial Services	17.55	18.67	17.55	17.91	1.94%	AI Prediction
300798	Jiangsu Jinji Industrial Co., Ltd. Class A	Process Industries	7.60	7.85	7.56	7.71	1.05%	AI Prediction
300800	Lihe Technology (Hunan) Co., Ltd. Class A	Electronic Technology	12.26	12.50	12.10	12.36	0.73%	AI Prediction
300801	Shandong Taihe Technologies Co., Ltd. Class A	Process Industries	30.25	31.16	29.88	30.48	0.30%	AI Prediction
300802	Jutze Intelligent Technology Co. Ltd. Class A	Electronic Technology	20.31	20.88	20.12	20.47	2.30%	AI Prediction
300803	Beijing Compass Technology Development Co. Ltd. Class A	Commercial Services	142.11	154.41	140.66	141.99	-0.96%	AI Prediction
300804	Yingde Greatchem Chemicals Co., Ltd. Class A	Process Industries	35.96	36.19	35.20	35.62	-0.64%	AI Prediction
300805	Guangdong Brandmax Marketing Co., Ltd. Class A	Commercial Services	12.39	13.22	12.39	12.98	3.59%	AI Prediction
300806	Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	Process Industries	33.89	36.88	33.64	34.99	2.76%	AI Prediction
300807	Zhengzhou Tiamaes Technology Co. Ltd Class A	Transportation	60.53	61.99	57.24	59.00	-2.48%	AI Prediction
300808	Hubei DP Co., Ltd. Class A	Producer Manufacturing	28.92	29.09	28.30	28.81	-0.48%	AI Prediction
300809	Hiecise Precision Equipment Co., Ltd. Class A	Producer Manufacturing	38.55	38.66	37.00	37.48	-1.60%	AI Prediction
300810	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A	Producer Manufacturing	41.19	42.85	41.00	41.76	1.58%	AI Prediction
300811	POCO Holding Co., Ltd. Class A	Producer Manufacturing	79.97	83.66	78.52	79.35	1.43%	AI Prediction
300812	Shenzhen Etmade Automatic Equipment Co., Ltd. Class A	Producer Manufacturing	27.36	28.39	27.16	27.75	0.95%	AI Prediction
300813	ZheJiang Tailin Bioengineering Co., Ltd. Class A	Electronic Technology	26.91	27.80	26.36	27.00	0.41%	AI Prediction
300814	Shenzhen JOVE Enterprise Ltd. Class A	Electronic Technology	74.00	75.30	72.54	74.72	1.81%	AI Prediction
300815	EIT Environmental Development Group Co. Ltd. Class A	Industrial Services	24.70	26.56	24.00	26.18	5.44%	AI Prediction
300816	ActBlue Co., Ltd. Class A	Producer Manufacturing	71.99	82.80	69.69	80.07	16.04%	AI Prediction
300817	SF Oilless Bearing Group Co., Ltd. Class A	Producer Manufacturing	22.77	23.25	22.48	22.60	-1.70%	AI Prediction
300818	Naipu Mining Machinery Co., Ltd. Class A	Producer Manufacturing	38.80	39.65	38.25	39.07	2.20%	AI Prediction
300819	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A	Process Industries	36.81	39.21	35.68	36.95	0.41%	AI Prediction
300820	Sichuan Injet Electric Co., Ltd. Class A	Electronic Technology	54.60	55.88	53.65	54.24	-0.44%	AI Prediction
300821	Shandong Dongyue Silicone Material Co., Ltd Class A	Process Industries	12.78	13.41	12.69	12.93	1.17%	AI Prediction
300822	Shenzhen Bestek Technology Co. Ltd. Class A	Electronic Technology	17.01	17.51	16.95	17.31	1.76%	AI Prediction
300823	TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A	Producer Manufacturing	16.21	16.66	16.07	16.36	1.05%	AI Prediction
300824	Shenzhen Crastal Technology Co. Ltd. Class A	Consumer Durables	11.73	11.88	11.51	11.74	0.77%	AI Prediction
300825	IAT Automobile Technology Co., Ltd. Class A	Consumer Durables	10.84	11.20	10.70	10.95	0.83%	AI Prediction
300826	NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. Class A	Technology Services	16.99	17.16	16.83	16.98	0.30%	AI Prediction
300827	Sineng Electric Co.Ltd. Class A	Electronic Technology	41.00	42.90	39.33	40.65	-3.42%	AI Prediction
300828	Tianjin Ruixin Technology Co. Ltd. Class A	Non-Energy Minerals	17.68	17.70	17.18	17.40	-1.47%	AI Prediction
300829	Henan Jindan Lactic Acid Technology Co., Ltd. Class A	Process Industries	17.28	17.71	17.17	17.54	1.04%	AI Prediction
300830	JinXianDai Information Industry Co., Ltd. Class A	Technology Services	13.89	15.03	13.68	14.00	2.49%	AI Prediction
300831	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A	Electronic Technology	12.17	12.25	11.90	12.05	0.00%	AI Prediction
300832	Shenzhen New Industries Biomedical Engineering Co. Ltd. Class A	Health Technology	59.62	59.88	58.05	58.95	-1.29%	AI Prediction
300833	Guangzhou Haoyang Electronic Co., Ltd. Class A	Producer Manufacturing	43.77	43.85	42.72	43.34	-0.96%	AI Prediction
300834	Rastar Environmental Protection Materials Co., Ltd. Class A	Process Industries	23.81	24.10	23.57	23.90	0.63%	AI Prediction
300835	Sinomag Technology Co., Ltd. Class A	Electronic Technology	66.57	68.17	65.20	66.56	-0.66%	AI Prediction
300836	Kunshan TopA Intelligent Equipment Co., Ltd. Class A	Distribution Services	59.00	62.27	57.50	62.27	7.66%	AI Prediction
300837	Zhe Kuang Heavy Industry Co., Ltd. Class A	Producer Manufacturing	37.29	38.46	36.35	36.64	-1.58%	AI Prediction
300838	Zhejiang Linuo Flow Control Technology Co., Ltd. Class A	Producer Manufacturing	16.17	16.17	15.60	15.83	-1.12%	AI Prediction
300839	Ningbo Bohui Chemical Technology Co., Ltd. Class A	Process Industries	12.07	12.21	11.90	12.01	-0.41%	AI Prediction
300840	QingDao Kutesmart Co., Ltd. Class A	Consumer Non-Durables	21.74	22.68	21.45	22.01	2.18%	AI Prediction
300841	Chengdu Kanghua Biological Products Co. Td Class 1	Health Technology	75.99	77.70	75.35	75.80	-0.26%	AI Prediction
300842	Wuxi DK Electronic Materials Co., Ltd. Class A	Electronic Technology	75.91	84.48	71.98	80.65	11.81%	AI Prediction
300843	Shenglan Technology Co., Ltd. Class A	Electronic Technology	48.32	50.17	48.11	49.51	2.91%	AI Prediction
300844	Guangzhou S.P.I Design Co., Ltd. Class A	Commercial Services	37.70	43.38	37.69	41.71	10.64%	AI Prediction
300845	Zhengzhou Jiean Hi-tech Co., Ltd. Class A	Technology Services	11.99	12.28	11.79	12.13	1.68%	AI Prediction
300846	Capitalonline Data Service Co., Ltd Class A	Technology Services	24.02	26.30	24.02	25.02	2.54%	AI Prediction
300847	HG Technologies Co. Ltd. Class A	Consumer Durables	18.07	18.37	17.80	18.06	0.61%	AI Prediction
300848	Miracll Chemicals Co. Ltd. Class A	Process Industries	15.99	16.23	15.75	16.02	1.39%	AI Prediction
300849	Zhejiang Jinsheng New Materials Co. Ltd. Class A	Producer Manufacturing	16.30	16.66	16.12	16.33	0.68%	AI Prediction
300850	Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	Producer Manufacturing	42.72	45.53	42.70	44.20	4.02%	AI Prediction
300851	Beijing Jiaoda Signal Technology Co., Ltd. Class A	Producer Manufacturing	28.13	28.58	27.72	28.32	0.68%	AI Prediction
300852	Sihui Fuji Electronics Technology Co., Ltd. Class A	Electronic Technology	38.05	38.88	37.97	38.56	1.13%	AI Prediction
300853	Hangzhou Shenhao Technology Co., Ltd. Class A	Electronic Technology	22.30	22.66	21.71	22.14	-0.76%	AI Prediction
300854	GAD Environmental Technology Co., Ltd. Class A	Industrial Services	17.78	18.08	17.42	17.76	-0.06%	AI Prediction
300855	Jiangsu ToLand Alloy Co., Ltd. Class A	Non-Energy Minerals	34.98	35.50	33.40	34.25	-2.09%	AI Prediction
300856	Nanjing COSMOS Chemical Co., Ltd. Class A	Process Industries	13.76	13.98	13.63	13.83	0.44%	AI Prediction
300857	Sharetronic Data Technology Co. Ltd. Class A	Technology Services	187.50	198.88	185.88	193.83	3.65%	AI Prediction
300858	Beijing Scitop Bio-Tech Co., Ltd. Class A	Health Technology	18.00	18.19	17.60	17.87	-0.89%	AI Prediction
300859	Western Regions Tourism Development Co., Ltd. Class A	Commercial Services	37.78	39.74	37.70	39.49	4.28%	AI Prediction
300860	Funshine Culture Group Co. Ltd. Class A	Commercial Services	30.00	31.08	29.81	30.35	0.53%	AI Prediction
300861	Yangling Metron New Material Co., Ltd. Class A	Process Industries	15.69	15.90	15.35	15.58	-0.83%	AI Prediction
300862	Anhui Landun Photoelectron Co., Ltd. Class A	Electronic Technology	27.46	29.15	26.18	27.86	2.13%	AI Prediction
300863	Ningbo KBE Electrical Technology Co., Ltd. Class A	Producer Manufacturing	49.73	49.90	48.00	49.00	-0.65%	AI Prediction
300864	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A	Commercial Services	20.57	20.91	20.11	20.63	0.15%	AI Prediction
300865	Chengdu Dahongli Machinery Co., Ltd. Class A	Producer Manufacturing	28.51	29.10	28.15	28.55	-0.21%	AI Prediction
300866	Anker Innovations Technology Co., Ltd. Class A	Producer Manufacturing	103.99	109.03	103.59	105.81	1.76%	AI Prediction
300867	Shengyuan Environmental Protection Co., Ltd. Class A	Transportation	20.10	20.11	19.58	19.84	0.00%	AI Prediction
300868	Shenzhen Jame Technology Corp. Ltd. Class A	Producer Manufacturing	34.95	36.00	34.16	35.00	0.14%	AI Prediction
300869	Contec Medical Systems Co. Ltd. Class A	Health Technology	16.28	16.73	16.05	16.30	0.18%	AI Prediction
300870	Shenzhen Honor Electronic Co. Ltd. Class A	Producer Manufacturing	233.00	243.80	226.45	236.00	2.12%	AI Prediction
300871	Hvsen Biotechnology Co. Ltd. Class A	Health Technology	24.73	26.95	24.30	25.52	1.84%	AI Prediction
300872	Tansun Technology Co., Ltd. Class A	Technology Services	21.25	22.55	21.24	21.94	3.59%	AI Prediction
300873	Hichain Logistics Co., Ltd. Class A	Transportation	23.60	24.40	23.35	23.75	1.32%	AI Prediction
300875	Tianjin Jieqiang Power Equipment Co. Ltd. Class A	Electronic Technology	43.55	43.80	42.10	42.82	-0.23%	AI Prediction
300876	Guangdong Modern High-Tech Fiber Co. Ltd. Class A	Process Industries	32.80	32.80	31.60	32.25	1.45%	AI Prediction
300877	AnHui Jinchun Nonwoven Co., Ltd. Class A	Process Industries	30.09	31.13	29.56	30.16	0.47%	AI Prediction
300878	Zhejiang Wecome Pharmaceutical Co., Ltd. Class A	Health Technology	32.64	33.87	31.83	33.30	0.36%	AI Prediction
300879	Ningbo Daye Garden Machinery Co. Ltd. Class A	Producer Manufacturing	30.62	31.24	30.28	30.41	-1.01%	AI Prediction
300880	Ningbo Jianan Electronics Co., Ltd. Class A	Electronic Technology	19.46	19.85	18.81	19.10	-0.88%	AI Prediction
300881	Shengtak New Material Co. Ltd. Class A	Non-Energy Minerals	36.17	36.87	35.45	35.93	-0.88%	AI Prediction
300882	Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	Electronic Technology	21.40	22.19	21.09	21.54	-1.06%	AI Prediction
300883	LD Intelligent Technology Co., Ltd. Class A	Process Industries	6.73	6.80	6.60	6.65	-1.19%	AI Prediction
300884	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A	Electronic Technology	17.29	17.67	16.80	17.21	-1.66%	AI Prediction
300885	Yangzhou Seashine New Materials Co., Ltd. Class A	Producer Manufacturing	30.62	31.08	29.08	29.65	-2.66%	AI Prediction
300886	Anhui Hyea Aromas Co., Ltd. Class A	Process Industries	27.12	27.48	26.60	27.20	0.52%	AI Prediction
300887	Pony Testing Co., Ltd. Class A	Commercial Services	13.88	14.48	13.43	13.64	-1.80%	AI Prediction
300888	Winner Medical Co. Ltd. Class A	Consumer Non-Durables	39.62	40.10	39.01	39.49	-0.23%	AI Prediction
300889	Shenzhen EXC-LED Technology Co., Ltd. Class A	Electronic Technology	21.50	22.15	21.14	21.58	1.89%	AI Prediction
300890	Shanghai XFH Technology Co., Ltd. Class A	Producer Manufacturing	30.90	31.55	30.52	30.98	-0.03%	AI Prediction
300891	Guangdong Huiyun Titanium Industry Co., Ltd. Class A	Process Industries	9.21	9.46	9.15	9.38	1.19%	AI Prediction
300892	Pinlive Foods Co., Ltd. Class A	Distribution Services	34.98	35.31	33.95	34.71	-1.17%	AI Prediction
300893	Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	Distribution Services	24.92	25.20	24.35	24.91	-0.04%	AI Prediction
300894	Marssenger Kitchenware Co. Ltd. Class A	Consumer Durables	12.42	12.85	12.33	12.51	0.81%	AI Prediction
300895	Beijing Topnew Info & Tech Co., Ltd. Class A	Technology Services	53.34	59.38	53.29	56.71	6.70%	AI Prediction
300896	IMEIK Technology Development Co., Ltd. Class A	Process Industries	150.69	154.46	149.83	151.77	0.30%	AI Prediction
300897	Hangzhou Seck Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	26.68	26.77	25.66	26.17	-1.17%	AI Prediction
300898	Panda Dairy Corp. Class A	Consumer Non-Durables	28.05	28.67	27.95	28.45	1.46%	AI Prediction
300899	Keysino Separation Technology Inc. Class A	Technology Services	34.16	34.97	34.16	34.72	2.39%	AI Prediction
300900	Guanglian Aviation Industry Co., Ltd. Class A	Electronic Technology	38.11	39.11	36.20	37.01	-2.91%	AI Prediction
300901	Zhejiang Zoenn Design Co., Ltd. Class A	Commercial Services	18.26	18.30	17.45	17.69	-3.07%	AI Prediction
300902	Guoanda Co., Ltd. Class A	Producer Manufacturing	22.22	22.74	22.00	22.36	0.45%	AI Prediction
300903	Guangdong Kingshine Electronic Technology Co., Ltd. Class A	Electronic Technology	20.01	20.55	19.50	20.10	-0.30%	AI Prediction
300904	Yinchuan Weili Transmission Technology Co., Ltd. Class A	Producer Manufacturing	64.33	65.46	63.01	63.76	-1.16%	AI Prediction
300905	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A	Process Industries	35.00	36.84	34.83	36.44	2.94%	AI Prediction
300906	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A	Electronic Technology	37.90	39.99	36.90	38.09	0.37%	AI Prediction
300907	Kangping Technology (Suzhou) Co., Ltd. Class A	Producer Manufacturing	30.32	30.60	29.61	30.10	0.07%	AI Prediction
300908	Zhongjing Food Co., Ltd. Class A	Consumer Non-Durables	28.77	29.27	28.60	29.01	0.62%	AI Prediction
300909	Shenzhen Hui Chuang Da Technology Co., Ltd. Class A	Electronic Technology	53.44	53.90	47.50	49.23	-5.42%	AI Prediction
300910	Xinxiang Richful Lube Additive Co., Ltd. Class A	Process Industries	64.10	66.30	59.26	61.00	1.08%	AI Prediction
300911	Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	Consumer Durables	37.12	38.85	37.12	38.25	2.52%	AI Prediction
300912	Kailong High Technology Co., Ltd. Class A	Producer Manufacturing	19.57	20.50	19.22	19.60	0.82%	AI Prediction
300913	Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	Producer Manufacturing	53.49	55.18	52.99	53.95	0.86%	AI Prediction
300915	Shanghai Hi-Road Food Technology Co., Ltd. Class A	Commercial Services	25.14	25.49	24.74	25.21	-0.20%	AI Prediction
300916	Shenzhen Longtech Smart Control Co. Ltd. Class A	Commercial Services	34.22	35.08	33.82	34.55	1.05%	AI Prediction
300917	Shenzhen SDG Service Co., Ltd. Class A	Finance	40.95	41.59	40.12	40.67	-0.05%	AI Prediction
300918	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A	Distribution Services	19.00	21.51	18.82	20.25	5.91%	AI Prediction
300919	CNGR Advanced Material Co., Ltd. Class A	Producer Manufacturing	52.53	53.28	50.76	51.88	-1.72%	AI Prediction
300920	Zhejiang Runyang New Material Technology Co. Ltd. Class A	Process Industries	43.43	44.15	42.50	43.25	-0.55%	AI Prediction
300921	NOVA Technology Corp., Ltd. Class A	Communications	25.64	26.66	25.52	26.21	1.67%	AI Prediction
300922	Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	24.60	25.10	24.27	24.58	-0.28%	AI Prediction
300923	Yeal Electric Co., Ltd. Class A	Producer Manufacturing	26.46	26.85	25.84	26.39	0.15%	AI Prediction
300925	Shenzhen Farben Information Technology Co. Ltd. Class A	Technology Services	23.70	27.30	23.68	25.58	8.99%	AI Prediction
300926	Jiangsu Bojun Industrial Technology Co., Ltd. Class A	Producer Manufacturing	32.05	32.33	31.25	31.76	-1.21%	AI Prediction
300927	Nantong Jiangtian Chemical Co., Ltd. Class A	Process Industries	24.75	26.28	24.60	26.10	5.45%	AI Prediction
300928	HAXC Holdings (Beijing) Co. Ltd. Class A	Producer Manufacturing	32.95	34.04	32.70	33.47	1.58%	AI Prediction
300929	Anhui Huaqi Environmental Protection & Technology Co., Ltd. Class A	Electronic Technology	11.31	11.50	11.01	11.28	-0.35%	AI Prediction
300930	Hangzhou Yitong New Materials Co., Ltd. Class A	Technology Services	31.17	31.61	30.63	31.05	-0.32%	AI Prediction
300931	General Elevator Co. Ltd. Class A	Producer Manufacturing	11.37	11.45	10.91	11.06	-2.98%	AI Prediction
300932	Sanyou Corp. Ltd. Class A	Producer Manufacturing	12.89	13.58	12.68	13.19	2.33%	AI Prediction
300933	Sinostar Cable Co. Ltd. Class A	Producer Manufacturing	9.16	9.26	8.84	8.95	-2.29%	AI Prediction
300935	Beijing YJK Building Software Co., Ltd. Class A	Technology Services	37.20	38.69	36.81	38.23	2.47%	AI Prediction
300936	Changzhou Zhongying Science & Technology Co., Ltd. Class A	Non-Energy Minerals	39.09	41.62	39.00	41.15	5.27%	AI Prediction
300937	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A	Technology Services	40.40	43.63	39.25	42.40	4.92%	AI Prediction
300938	EMTEK (Shenzhen) Co., Ltd. Class A	Commercial Services	30.43	32.14	30.43	30.92	1.08%	AI Prediction
300939	Shenzhen AV-Display Co., Ltd. Class A	Electronic Technology	35.08	38.13	35.04	37.41	6.40%	AI Prediction
300940	Shenzhen Australis Electronic Technology Co., Ltd. Class A	Electronic Technology	29.31	30.10	28.91	29.49	0.31%	AI Prediction
300941	Chase Science Co. Ltd. Class A	Technology Services	24.13	24.95	24.08	24.50	2.64%	AI Prediction
300942	Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	Health Technology	10.20	10.43	10.04	10.28	0.69%	AI Prediction
300943	Zhejiang Chunhui Intelligent Control Co., Ltd. Class A	Producer Manufacturing	24.60	27.40	24.60	25.80	6.70%	AI Prediction
300945	MCLON Jewellery Co., Ltd. Class A	Retail Trade	17.60	18.65	17.45	18.20	3.06%	AI Prediction
300946	Hengerda New Materials (Fujian) Co. Ltd. Class A	Consumer Durables	55.50	56.49	54.30	55.33	-0.84%	AI Prediction
300947	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A	Finance	21.12	21.90	20.90	21.35	-0.14%	AI Prediction
300948	Qingdao Greensum Ecology Co., Ltd. Class A	Commercial Services	25.10	26.93	24.87	26.37	2.93%	AI Prediction
300949	Shenzhen L&A Design Holding Limited Class A	Commercial Services	43.37	44.50	42.90	43.92	1.36%	AI Prediction
300950	Doright Co., Ltd. Class A	Distribution Services	24.23	24.78	23.94	24.42	0.62%	AI Prediction
300951	Shenzhen BSC Technology Co., Ltd. Class A	Electronic Technology	36.10	36.75	35.46	36.00	0.06%	AI Prediction
300952	Jiangsu Hanvo Safety Product Co. Ltd. Class A	Health Technology	42.80	43.69	40.80	41.78	-2.36%	AI Prediction
300953	Ningbo Zhenyu Technology Co., Ltd. Class A	Producer Manufacturing	163.99	168.88	158.00	160.68	-3.03%	AI Prediction
300955	Jahen Household Products Co., Ltd. Class A	Producer Manufacturing	41.41	41.73	38.84	38.92	-5.37%	AI Prediction
300956	Anhui Shiny Electronic Technology Company Limited Class A	Producer Manufacturing	17.27	17.57	16.92	17.15	-0.46%	AI Prediction
300957	Yunnan Botanee Bio-Technology Group Co., Ltd. Class A	Consumer Non-Durables	41.30	42.16	40.81	41.24	-0.15%	AI Prediction
300958	BCEG Environmental Remediation Co. Ltd. Class A	Industrial Services	13.03	13.26	12.87	13.10	0.54%	AI Prediction
300959	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A	Communications	101.52	109.59	100.19	103.49	1.50%	AI Prediction
300960	Shenzhen Tongye Technology Co., Ltd. Class A	Producer Manufacturing	25.77	25.95	25.25	25.60	-0.47%	AI Prediction
300961	Hynar Water Group Co. Ltd. Class A	Commercial Services	14.88	15.20	14.73	15.07	1.07%	AI Prediction
300962	Zhongjin Irradiation Incorporated Company Class A	Technology Services	17.05	17.31	16.82	17.10	0.35%	AI Prediction
300963	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A	Producer Manufacturing	22.82	24.85	22.82	23.74	4.12%	AI Prediction
300964	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A	Electronic Technology	57.51	68.79	57.28	67.20	16.87%	AI Prediction
300965	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A	Electronic Technology	68.02	69.80	66.37	67.03	-2.78%	AI Prediction
300966	Hubei Goto Biopharm Co. Ltd. Class A	Health Technology	21.81	21.81	21.10	21.41	-0.83%	AI Prediction
300967	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A	Process Industries	19.35	19.72	19.15	19.59	0.98%	AI Prediction
300968	Guangdong Green Precision Components Co., Ltd. Class A	Electronic Technology	15.28	15.90	15.24	15.47	1.58%	AI Prediction
300969	Ningbo Hengshuai Co., Ltd. Class A	Producer Manufacturing	138.09	141.98	128.26	131.00	-6.36%	AI Prediction
300970	Jiangsu Chinagreen Biological Technology Co., Ltd. Class A	Process Industries	21.59	22.80	21.09	22.53	4.06%	AI Prediction
300971	Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A	Producer Manufacturing	24.98	25.45	24.46	24.99	0.16%	AI Prediction
300972	Fujian Wanchen Biotechnology Group Co., Ltd. Class A	Process Industries	195.00	195.48	186.50	190.40	-2.11%	AI Prediction
300973	Ligao Foods Co. Ltd. Class A	Consumer Non-Durables	44.32	45.48	44.30	45.00	1.08%	AI Prediction
300975	Nanjing Sunlord Electronics Corp. Ltd. Class A	Distribution Services	13.40	13.82	13.31	13.55	1.96%	AI Prediction
300976	Dongguan Tarry Electronics Co., Ltd. Class A	Electronic Technology	64.79	66.40	63.80	64.83	0.31%	AI Prediction
300977	Shenzhen Ridge Technology Co., Ltd. Class A	Commercial Services	21.21	25.17	21.10	23.42	7.23%	AI Prediction
300978	WINBO-Dongjian Automotive Technology Co., Ltd. Class A	Consumer Durables	12.56	12.86	12.37	12.50	-0.64%	AI Prediction
300979	Huali Industrial Group Co. Ltd. Class A	Consumer Non-Durables	51.20	51.84	50.62	51.20	0.20%	AI Prediction
300980	Hubei Xiangyuan New Material Technology, Inc. Class A	Process Industries	33.22	34.49	32.61	33.60	0.90%	AI Prediction
300981	Zhonghong Pulin Medical Products Co., Ltd. Class A	Consumer Non-Durables	13.63	14.02	13.41	13.61	0.15%	AI Prediction
300982	Suwen Electric Energy Technology Co., Ltd. Class A	Utilities	22.57	23.13	22.29	22.83	0.93%	AI Prediction
300983	Shanghai Urban Architecture Design Co., Ltd. Class A	Industrial Services	27.16	27.95	26.61	27.74	2.70%	AI Prediction
300984	Zhejiang JW Precision Machinery Co., Ltd. Class A	Producer Manufacturing	84.01	84.80	77.17	79.56	-5.29%	AI Prediction
300985	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A	Electronic Technology	18.69	19.38	18.62	18.93	1.28%	AI Prediction
300986	Jiangxi Geto New Materials Corporation Limited Class A	Non-Energy Minerals	33.38	33.38	33.38	33.38	19.99%	AI Prediction
300987	Sichuan Newsnet Media (Group) Co., Ltd. Class A	Technology Services	23.05	26.75	22.72	26.75	11.92%	AI Prediction
300988	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A	Producer Manufacturing	24.11	25.55	24.11	24.81	2.73%	AI Prediction
300989	LAY-OUT Planning Consultants Co., Ltd. Class A	Industrial Services	16.91	16.99	16.50	16.58	-2.18%	AI Prediction
300990	Sanhe Tongfei Refrigeration Co., Ltd. Class A	Producer Manufacturing	85.07	88.73	83.91	86.74	1.98%	AI Prediction
300991	Shenzhen Chuangyitong Technology Co., Ltd. Class A	Producer Manufacturing	42.64	43.33	41.30	41.96	-1.43%	AI Prediction
300992	Zhejiang Taifu Pump Co., Ltd. Class A	Producer Manufacturing	30.00	31.87	29.39	31.11	2.40%	AI Prediction
300993	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A	Process Industries	15.16	15.55	15.12	15.33	0.86%	AI Prediction
300994	Joy Kie Corp. Ltd. Class A	Consumer Durables	16.70	16.94	16.23	16.54	-0.12%	AI Prediction
300995	Guangdong Kitech New Material Holding Co., Ltd. Class A	Commercial Services	41.41	41.85	39.70	40.59	-2.24%	AI Prediction
300996	Pansoft Co Ltd Class A	Technology Services	19.90	21.31	19.73	20.53	3.01%	AI Prediction
300997	HUANLEJIA Food Group Co., Ltd. Class A	Consumer Non-Durables	28.00	29.21	27.00	28.20	-1.40%	AI Prediction
300998	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A	Producer Manufacturing	24.04	24.60	23.47	23.99	-0.37%	AI Prediction
300999	Yihai Kerry Arawana Holdings Co. Ltd. Class A	Consumer Non-Durables	29.71	30.32	29.66	29.97	0.91%	AI Prediction
301000	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A	Producer Manufacturing	39.76	40.61	38.87	39.44	-0.85%	AI Prediction
301001	Shanghai Kaytune Industrial Co., Ltd. Class A	Retail Trade	34.75	42.66	34.75	42.66	20.00%	AI Prediction
301002	Shenzhen SOSEN Electronics Co. Ltd. Class A	Electronic Technology	38.46	40.22	38.22	38.89	1.14%	AI Prediction
301003	Jiangsu Boiln Plastics Co., Ltd. Class A	Producer Manufacturing	47.70	48.64	46.50	47.46	1.13%	AI Prediction
301004	Zhejiang Cayi Vacuum Container Co., Ltd Class A	Producer Manufacturing	52.79	53.54	52.01	52.43	-0.81%	AI Prediction
301005	Essence Fastening Systems (Shanghai) Co., Ltd. Class A	Producer Manufacturing	204.00	218.80	200.00	217.81	6.25%	AI Prediction
301006	Meter Instruments Co., Ltd. Class A	Producer Manufacturing	17.19	17.49	17.02	17.32	0.76%	AI Prediction
301007	Dalian Demaishi Precision Technology Co., Ltd. Class A	Producer Manufacturing	37.30	38.26	36.61	36.98	-1.02%	AI Prediction
301008	Zhejiang Hongchang Electrical Technology Co., Ltd Class A	Producer Manufacturing	37.13	37.42	36.14	36.96	-0.43%	AI Prediction
301009	Hangzhou Coco Healthcare Products Co., Ltd. Class A	Consumer Non-Durables	13.47	13.67	13.32	13.57	0.44%	AI Prediction
301010	Jiangsu Jingxue Insulation Technology Co., Ltd. Class A	Process Industries	21.75	22.59	21.68	22.42	3.18%	AI Prediction
301011	Guangzhou Wahlap Technology Corp. Ltd. Class A	Producer Manufacturing	28.05	29.94	28.05	28.55	2.00%	AI Prediction
301012	Jiangsu Yangdian Science & Technology Co., Ltd. Class A	Producer Manufacturing	27.66	31.83	27.38	30.05	9.11%	AI Prediction
301013	Shenzhen Lihexing Co., Ltd. Class A	Consumer Durables	28.74	29.66	28.00	28.42	-0.70%	AI Prediction
301015	Qingdao Baheal Medical Inc. Class A	Health Technology	25.56	26.18	24.98	25.42	-1.59%	AI Prediction
301016	Nanjing Railway New Technology Co., Ltd. Class A	Producer Manufacturing	24.80	29.30	24.01	26.52	4.62%	AI Prediction
301017	Shu Yu Civilian Pharmacy Corp., Ltd. Class A	Retail Trade	17.56	23.01	17.41	21.45	10.40%	AI Prediction
301018	Guangdong Shenling Environmental Systems Co., Ltd. Class A	Producer Manufacturing	64.99	69.00	64.50	67.60	4.00%	AI Prediction
301019	Ningbo Color Master Batch Co., Ltd. Class A	Commercial Services	25.66	27.00	25.15	26.76	4.33%	AI Prediction
301020	Yantai Ishikawa Sealing Technology Co. Ltd. Class A	Producer Manufacturing	23.22	23.46	22.81	23.00	-0.52%	AI Prediction
301021	Inno Laser Technology Co., Ltd. Class A	Health Technology	48.88	51.04	48.21	49.86	2.38%	AI Prediction
301022	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A	Producer Manufacturing	32.79	33.28	32.29	32.74	0.15%	AI Prediction
301023	Jiangnan Yifan Motor Co., Ltd. Class A	Producer Manufacturing	42.21	45.10	41.90	44.98	6.46%	AI Prediction
301024	Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A	Industrial Services	36.68	37.80	36.46	37.29	1.36%	AI Prediction
301025	Dook Media Group Ltd. Class A	Consumer Services	11.01	11.56	10.95	11.34	2.90%	AI Prediction
301026	Hootech, Inc. Class A	Non-Energy Minerals	32.22	32.78	31.30	31.83	-0.53%	AI Prediction
301027	Hualan Group Co., Ltd. Class A	Industrial Services	20.34	20.46	19.67	19.95	-2.30%	AI Prediction
301028	Xiamen East Asia Machinery Industrial Co., Ltd. Class A	Producer Manufacturing	15.38	15.48	14.84	15.19	-1.04%	AI Prediction
301029	Dongguan Yiheda Automation Co., Ltd. Class A	Producer Manufacturing	27.45	28.07	26.90	27.27	-0.37%	AI Prediction
301030	Suzhou Shijing Environmental Technology Co., Ltd. Class A	Producer Manufacturing	13.41	14.29	13.28	13.95	2.95%	AI Prediction
301031	Xian Sinofuse Electric Co., Ltd. Class A	Producer Manufacturing	108.38	122.96	107.39	119.90	11.15%	AI Prediction
301032	Zhejiang Xinchai Co., Ltd. Class A	Producer Manufacturing	12.71	12.95	12.60	12.79	0.71%	AI Prediction
301033	Medprin Regenerative Medical Technologies Co. Ltd.	Health Technology	75.28	77.15	73.00	73.76	-1.98%	AI Prediction
301035	Shandong Weifang Rainbow Chemical Co., Ltd. Class A	Process Industries	69.93	70.47	67.91	69.17	-1.13%	AI Prediction
301036	Sunlour Pigment Co. Ltd. Class A	Process Industries	34.99	35.34	34.81	35.18	0.80%	AI Prediction
301037	Shanghai Baolijia Chemical Co., Ltd. Class A	Process Industries	14.98	15.23	14.81	15.11	0.87%	AI Prediction
301038	Shenzhen Water Planning & Design Institute Co., Ltd. Class A	Commercial Services	24.86	26.40	24.46	25.75	2.22%	AI Prediction
301039	CIMC Vehicles (Group) Co., Ltd. Class A	Producer Manufacturing	9.35	9.43	9.23	9.26	-1.38%	AI Prediction
301040	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A	Producer Manufacturing	29.45	31.37	29.20	31.35	6.06%	AI Prediction
301041	Shenzhen King Brother Electronics Technology Co., Ltd. Class A	Electronic Technology	28.36	29.20	28.31	28.79	1.27%	AI Prediction
301042	Zhuhai Raysharp Technology Co., Ltd. Class A	Electronic Technology	78.30	84.20	78.21	80.68	3.11%	AI Prediction
301043	Guangdong Nedfon Air System Co., Ltd. Class A	Producer Manufacturing	65.86	76.74	64.99	76.74	20.00%	AI Prediction
301045	Talant Optronics (suzhou) Co., Ltd. Class A	Electronic Technology	33.03	35.79	33.03	34.85	3.72%	AI Prediction
301046	Shanghai Nenghui Technology Co., Ltd. Class A	Utilities	27.36	27.79	26.66	27.00	-1.39%	AI Prediction
301047	Sino Biological Inc. Class A	Health Technology	81.44	84.45	79.21	80.30	-2.10%	AI Prediction
301048	Gemac Engineering Machinery Co., Ltd. Class A	Producer Manufacturing	11.72	11.88	11.53	11.64	-0.94%	AI Prediction
301049	Anhui Chaoyue Environmental Technology Co., Ltd. Class A	Industrial Services	22.75	23.26	22.35	23.12	1.54%	AI Prediction
301050	Chengdu RML Technology Co., Ltd. Class A	Electronic Technology	66.41	68.65	63.53	64.45	-2.16%	AI Prediction
301051	Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	Process Industries	20.43	20.69	20.00	20.19	-0.49%	AI Prediction
301052	Guomai Culture & Media Co., Ltd. Class A	Distribution Services	43.91	48.31	43.66	45.67	3.30%	AI Prediction
301053	Yoantion Industrial Inc. Ltd. Class A	Producer Manufacturing	36.93	37.66	35.06	37.20	0.59%	AI Prediction
301055	Zhang Xiaoquan, Inc. Class A	Consumer Durables	23.88	24.88	23.70	24.51	1.62%	AI Prediction
301056	Sicher Elevator Co. Ltd. Class A	Producer Manufacturing	16.40	16.94	15.98	16.49	0.86%	AI Prediction
301057	Zhejiang Huilong New Materials Co., Ltd. Class A	Process Industries	37.61	38.80	36.77	38.40	2.35%	AI Prediction
301058	COFCO Technology & Industry Co., Ltd. Class A	Industrial Services	11.49	11.61	11.26	11.39	-1.13%	AI Prediction
301059	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A	Process Industries	12.83	13.36	12.77	13.36	3.65%	AI Prediction
301060	Shanghai Labway Clinical Laboratory Co., Ltd. Class A	Health Services	13.80	14.55	13.10	13.68	3.01%	AI Prediction
301061	MotoMotion China Corporation Class A	Consumer Durables	91.29	91.35	88.81	89.39	-1.93%	AI Prediction
301062	Shanghai Ailu Package Co., Ltd. Class A	Process Industries	8.85	9.02	8.70	8.79	-2.01%	AI Prediction
301063	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	25.30	25.66	24.96	25.30	-0.04%	AI Prediction
301065	Zhejiang Benli Technology Co., Ltd. Class A	Health Technology	22.60	22.94	22.29	22.66	0.09%	AI Prediction
301066	Hangzhou Wensli Silk Culture Co., Ltd. Class A	Process Industries	22.28	24.19	22.00	22.39	-1.32%	AI Prediction
301067	Fullink Technology Co., Ltd. Class A	Electronic Technology	35.10	37.20	35.10	36.26	3.63%	AI Prediction
301068	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A	Transportation	28.55	28.77	27.74	28.05	-0.99%	AI Prediction
301069	Shandong Kaisheng New Materials Co., Ltd. Class A	Process Industries	27.77	28.26	26.66	27.09	-2.80%	AI Prediction
301070	Kale Environment Technology (Shanghai) Co., Ltd. Class A	Producer Manufacturing	62.59	64.67	61.70	63.00	1.09%	AI Prediction
301071	Henan Liliang Diamond Co., Ltd. Class A	Non-Energy Minerals	38.01	38.67	37.38	37.92	-0.50%	AI Prediction
301072	Zhongjie (Jiangsu) Technology Co., Ltd. Class A	Producer Manufacturing	22.85	23.23	22.48	22.90	0.66%	AI Prediction
301073	SSAW Hotels & Resorts Group Co.,Ltd. Class A	Consumer Services	30.64	31.68	29.80	30.80	-0.10%	AI Prediction
301075	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A	Health Technology	56.80	58.67	54.90	56.25	1.01%	AI Prediction
301076	Sino-High (China) Co., Ltd. Class A	Process Industries	47.21	48.43	45.93	46.84	-1.39%	AI Prediction
301077	Zhejiang Chinastars New Materials Group Co., Ltd. Class A	Process Industries	32.39	33.90	31.86	33.17	0.36%	AI Prediction
301078	Kidswant Children Products Co., Ltd. Class A	Retail Trade	11.21	12.02	11.21	11.61	2.56%	AI Prediction
301079	Shaoyang Victor Hydraulics Co., Ltd. Class A	Producer Manufacturing	58.61	59.60	53.45	54.85	-9.64%	AI Prediction
301080	Acrobiosystems Co., Ltd. Class A	Health Technology	59.61	62.45	59.35	59.96	0.20%	AI Prediction
301081	Yanpai Filtration Technology Co. Ltd. Class A	Producer Manufacturing	10.59	10.72	10.32	10.52	-0.57%	AI Prediction
301082	Jiusheng Electric Co., Ltd. Class A	Producer Manufacturing	19.86	20.19	19.40	19.67	-0.76%	AI Prediction
301083	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	20.41	20.99	20.02	20.25	-0.78%	AI Prediction
301085	Beijing Asiacom Information Technology Co., Ltd. Class A	Distribution Services	58.06	61.84	58.06	60.14	4.23%	AI Prediction
301086	Shenzhen Hongfuhan Technology Co., Ltd. Class A	Producer Manufacturing	122.36	122.79	117.17	118.10	-3.24%	AI Prediction
301087	Cofoe Medical Technology Co., Ltd. Class A	Health Technology	59.90	63.99	57.50	59.50	-1.65%	AI Prediction
301088	Rumere Co., Ltd. Class A	Retail Trade	17.95	18.87	17.90	18.02	-1.10%	AI Prediction
301089	Tuoxin Pharmaceutical Group Co., Ltd. Class A	Health Technology	30.45	31.60	30.20	30.71	0.36%	AI Prediction
301090	China Resources Chemical Innovative Materials Co., Ltd. Class A	Process Industries	7.30	7.39	7.17	7.26	-0.14%	AI Prediction
301091	Shenzhen Urban Transport Planning Center Co. Ltd. Class A	Industrial Services	27.58	30.28	27.45	29.22	6.10%	AI Prediction
301092	Zhejiang Zhengguang Industrial Co. Ltd. Class A	Process Industries	38.43	39.38	38.29	38.82	-0.69%	AI Prediction
301093	Jiangsu Hualan New Pharmaceutical Material Co., Ltd. Class A	Process Industries	62.61	71.91	60.00	69.60	11.13%	AI Prediction
301095	Semitronix Corp. Class A	Electronic Technology	77.23	79.88	76.74	78.25	1.74%	AI Prediction
301096	Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	Health Technology	59.50	61.08	58.00	59.02	-1.49%	AI Prediction
301097	Ningbo Tianyi Medical Appliance Co., Ltd. Class A	Health Technology	56.80	60.50	52.00	57.32	-2.02%	AI Prediction
301098	Jinpu Landscape Architecture Co., Ltd. Class A	Commercial Services	8.86	8.96	8.71	8.83	-0.34%	AI Prediction
301099	Shanghai YCT Electronics Group Co., Ltd. Class A	Distribution Services	46.60	48.37	46.56	47.77	2.55%	AI Prediction
301100	Yingkou Fengguang Advanced Material Co. Ltd. Class A	Process Industries	21.38	22.36	21.29	21.65	1.69%	AI Prediction
301101	Mingyue Optical Lens Co., Ltd. Class A	Health Technology	43.97	49.90	43.96	46.98	8.45%	AI Prediction
301102	Mega-Info Media Co., Ltd. Class A	Commercial Services	13.47	14.28	13.16	13.90	2.96%	AI Prediction
301103	Liaoning He Eye Hospital Group Co., Ltd. Class A	Health Services	21.52	21.86	21.14	21.46	0.75%	AI Prediction
301105	Guangdong Hongming Intelligent Joint Stock Co. Ltd. Class A	Producer Manufacturing	54.00	56.39	52.10	53.00	-0.17%	AI Prediction
301106	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A	Electronic Technology	31.28	31.50	30.60	30.99	-0.03%	AI Prediction
301107	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A	Commercial Services	28.92	29.25	28.42	28.82	0.28%	AI Prediction
301108	Tongling Jieya Biologic Technology Co., Ltd. Class A	Consumer Non-Durables	35.55	36.50	35.05	35.88	-0.19%	AI Prediction
301109	Hunan Junxin Environmental Protection Co., Ltd. Class A	Industrial Services	15.19	15.30	14.90	14.97	-1.38%	AI Prediction
301110	Qingmu Tec Co., Ltd. Class A	Technology Services	91.23	105.50	89.88	95.12	2.17%	AI Prediction
301111	Guangdong Lifestrong Pharmacy Co., Ltd. Class A	Health Technology	23.35	25.48	22.75	24.86	-0.44%	AI Prediction
301112	United Faith Auto-Engineering Co., Ltd. Class A	Producer Manufacturing	40.61	41.27	39.69	40.24	-0.89%	AI Prediction
301113	Zhejiang Yayi Metal Technology Co., Ltd. Class A	Producer Manufacturing	25.04	25.45	24.72	25.30	0.96%	AI Prediction
301115	United Testing Inspection And Certification Technology Co., Ltd. Class A	Industrial Services	16.94	17.38	16.88	17.16	1.60%	AI Prediction
301116	Jiangsu Yike Food Group Co. Ltd. Class A	Process Industries	11.24	11.33	10.97	11.18	0.27%	AI Prediction
301117	Jiayuan Science And Technology Co., Ltd. Class A	Commercial Services	73.50	84.48	70.80	84.48	20.00%	AI Prediction
301118	Hunan Hengguang Technology Co., Ltd. Class A	Process Industries	25.81	26.08	25.26	25.75	-0.23%	AI Prediction
301119	Hangzhou Zhengqiang Corp., Ltd. Class A	Producer Manufacturing	56.50	57.92	54.21	55.00	-2.26%	AI Prediction
301120	Newonder Special Electric Co., Ltd. Class A	Electronic Technology	21.50	22.50	21.03	21.08	-3.79%	AI Prediction
301121	Chongqing VDL Electronics Co., Ltd. Class A	Producer Manufacturing	39.53	40.88	39.37	40.01	1.21%	AI Prediction
301122	Caina Technology Co., Ltd. Class A	Health Technology	29.03	29.61	28.50	28.80	-0.79%	AI Prediction
301123	YD Electronic Technology Co., Ltd. Class A	Electronic Technology	65.52	67.99	63.13	65.49	-0.27%	AI Prediction
301125	Nanjing Toua Hardware & Tools Co., Ltd. Class A	Consumer Durables	19.84	20.46	19.23	19.65	-0.35%	AI Prediction
301126	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A	Distribution Services	13.76	14.18	13.43	13.91	1.09%	AI Prediction
301127	Wuhan Tianyuan Group Co., Ltd. Class A	Industrial Services	17.58	18.33	17.41	18.13	3.60%	AI Prediction
301128	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A	Producer Manufacturing	93.10	96.19	92.68	94.78	1.67%	AI Prediction
301129	Runa Smart Equipment Co., Ltd. Class A	Producer Manufacturing	26.05	27.89	25.96	27.57	6.04%	AI Prediction
301130	Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. Class A	Health Technology	30.73	30.95	30.01	30.64	-0.29%	AI Prediction
301131	Super-Dragon Engineering Plastic Co., Ltd. Class A	Process Industries	49.02	49.45	47.77	48.65	-0.27%	AI Prediction
301132	Ji'an Mankun Technology Co., Ltd. Class A	Electronic Technology	34.98	35.80	34.72	35.19	1.27%	AI Prediction
301133	Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. Class A	Producer Manufacturing	38.20	40.31	38.05	39.15	0.64%	AI Prediction
301135	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A	Consumer Durables	29.41	30.09	28.99	29.69	0.81%	AI Prediction
301136	Fujian Tendering Co., Ltd. Class A	Industrial Services	21.01	22.22	20.83	21.42	0.47%	AI Prediction
301137	HIT Welding Industry Co., Ltd. Class A	Producer Manufacturing	61.31	66.39	60.80	61.07	-1.17%	AI Prediction
301138	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A	Producer Manufacturing	41.69	43.59	41.15	42.66	1.81%	AI Prediction
301139	Wintao Communications Co., Ltd. Class A	Technology Services	20.14	21.06	20.14	20.63	2.03%	AI Prediction
301141	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A	Producer Manufacturing	58.94	61.61	57.78	60.09	0.33%	AI Prediction
301148	Xiamen Jiarong Technology Co. Ltd. Class A	Producer Manufacturing	59.00	61.68	55.79	57.50	-2.39%	AI Prediction
301149	Shandong Longhua New Material Co. Ltd. Class A	Process Industries	10.93	11.22	10.83	11.00	0.55%	AI Prediction
301150	Hubei Zhongyi Technology, Inc. Class A	Producer Manufacturing	43.82	46.64	43.82	44.91	1.93%	AI Prediction
301151	Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Class A	Producer Manufacturing	19.66	19.87	19.25	19.50	-1.42%	AI Prediction
301152	Tianli Lithium Energy Group Co., Ltd. Class A	Producer Manufacturing	31.81	32.49	30.88	31.60	-0.57%	AI Prediction
301153	Beijing CTJ Information Technology Co., Ltd. Class A	Technology Services	26.04	28.22	25.74	26.61	1.41%	AI Prediction
301155	Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	Producer Manufacturing	77.46	79.19	77.40	77.90	0.57%	AI Prediction
301156	Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A	Consumer Non-Durables	18.69	18.83	18.19	18.56	-0.70%	AI Prediction
301157	Hangzhou Huasu Technology Co., Ltd. Class A	Technology Services	55.35	57.96	55.13	57.18	3.55%	AI Prediction
301158	Dezhou United Petroleum Technology Co., Ltd. Class A	Industrial Services	23.52	25.00	23.51	24.99	5.49%	AI Prediction
301159	Beijing SunwayWorld Science & Technology Co., Ltd. Class A	Technology Services	56.18	61.79	53.55	61.79	20.00%	AI Prediction
301160	Suzhou Xianglou New Material Co., Ltd. Class A	Producer Manufacturing	73.91	75.86	71.80	72.89	-1.25%	AI Prediction
301161	Voneseals Technology (Shanghai) Inc. Class A	Producer Manufacturing	36.70	39.10	36.55	37.84	2.91%	AI Prediction
301162	State Power Rixin Technology Co., Ltd. Class A	Distribution Services	62.53	68.25	62.53	65.25	2.35%	AI Prediction
301163	Jiangsu Hongde Special Parts Co., Ltd. Class A	Producer Manufacturing	28.68	29.10	28.02	28.60	-0.24%	AI Prediction
301165	Ruijie Networks Co., Ltd. Class A	Technology Services	83.70	90.29	83.38	88.64	6.78%	AI Prediction
301166	Shanghai Universal Biotech Co., Ltd. Class A	Distribution Services	32.47	34.63	32.14	33.14	1.97%	AI Prediction
301167	Anhui Provincial Architectural Design and Research Institute Co., Ltd. Class A	Industrial Services	16.83	17.18	16.74	16.97	0.53%	AI Prediction
301168	Jiangsu Tongling Electric Co. Ltd. Class A	Producer Manufacturing	47.09	47.96	46.18	46.62	-1.31%	AI Prediction
301169	Beijing Dataway Horizon Co. Ltd. Class A	Commercial Services	63.16	65.65	61.10	64.18	1.50%	AI Prediction
301170	Wuxi Xinan Technology Co., Ltd. Class A	Producer Manufacturing	29.30	29.80	28.80	29.34	0.14%	AI Prediction
301171	Easy Click Worldwide Network Technology Co. Ltd. Class A	Commercial Services	70.07	83.95	70.07	81.32	16.15%	AI Prediction
301172	Sichuan Joyou Digital Technologies Co.,Ltd. Class A	Commercial Services	24.49	25.69	24.49	25.11	2.57%	AI Prediction
301173	Shanghai Mobitech Technology Co., Ltd. Class A	Producer Manufacturing	48.37	48.47	46.98	47.55	-0.85%	AI Prediction
301175	Beijing China Sciences Runyu Environmental Technology Co., Ltd Class A	Industrial Services	6.22	6.29	6.04	6.12	-1.61%	AI Prediction
301176	Ganzhou Yihao New Materials Co., Ltd. Class A	Non-Energy Minerals	25.26	26.18	25.13	25.80	1.86%	AI Prediction
301177	DR Corporation Limited Class A	Consumer Durables	30.32	31.37	30.29	30.86	1.58%	AI Prediction
301178	Guangdong TianYiMa Information Industry Co., Ltd. Class A	Technology Services	55.12	57.20	55.03	56.43	2.43%	AI Prediction
301179	Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	Industrial Services	16.60	17.86	16.56	17.38	4.70%	AI Prediction
301180	Suzhou Wanxiang Technology Co., Ltd. Class A	Electronic Technology	17.58	17.89	17.26	17.63	0.69%	AI Prediction
301181	Jiangyin PIVOT Automotive Products Co. Ltd. Class A	Producer Manufacturing	44.99	46.00	44.00	45.55	1.04%	AI Prediction
301182	Henan Carve Electronics Technology Co. Ltd. Class A	Producer Manufacturing	40.85	41.93	40.07	41.11	0.86%	AI Prediction
301183	Hubei DOTI Micro Technology Co., Ltd. Class A	Electronic Technology	146.67	154.60	146.00	150.85	2.96%	AI Prediction
301185	Shandong Sahnda Oumasoft Co., Ltd. Class A	Technology Services	21.23	23.92	21.13	22.27	4.26%	AI Prediction
301186	Nantong Chaoda Equipment Co. Ltd. Class A	Producer Manufacturing	48.28	48.92	47.82	48.45	0.29%	AI Prediction
301187	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A	Consumer Durables	27.97	29.13	26.90	27.21	0.04%	AI Prediction
301188	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A	Process Industries	18.66	19.15	18.50	18.65	0.21%	AI Prediction
301189	Shenzhen Aoni Electronic Co. Ltd. Class A	Commercial Services	45.60	46.18	43.98	44.39	-2.87%	AI Prediction
301190	Jiujiang Shanshui Technology Co. Ltd. Class A	Process Industries	22.32	22.60	21.78	22.08	-0.99%	AI Prediction
301191	Shenzhen Phoenix Telecom Technology Co., Ltd. Class A	Electronic Technology	109.70	120.88	108.50	119.30	8.75%	AI Prediction
301192	Shiyan Taixiang Industry Co., Ltd.	Producer Manufacturing	30.07	30.28	28.91	29.55	-1.40%	AI Prediction
301193	Ningbo Homelink Eco-iTech Co. Ltd. Class A	Process Industries	23.00	23.39	22.35	22.76	-0.13%	AI Prediction
301195	Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	Technology Services	36.65	37.80	36.22	36.95	0.90%	AI Prediction
301196	Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A	Producer Manufacturing	77.08	78.86	75.08	76.38	-1.07%	AI Prediction
301197	Hebei Gongda Keya Technology Group Co., Ltd. Class A	Commercial Services	21.40	21.80	20.90	21.37	0.05%	AI Prediction
301198	Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A	Producer Manufacturing	13.67	16.38	13.57	15.45	12.77%	AI Prediction
301199	MH Robot & Automation Co., Ltd. Class A	Producer Manufacturing	25.36	25.60	24.55	24.86	-0.64%	AI Prediction
301200	Shenzhen Han's CNC Technology Co., Ltd. Class A	Producer Manufacturing	126.72	138.00	126.72	135.56	12.32%	AI Prediction
301201	ChengDa PharmaCeuticals Co., Ltd. Class A	Health Technology	45.46	45.99	43.00	43.78	-4.58%	AI Prediction
301202	Suzhou Longway Electronic Machinery Co., Ltd. Class A	Producer Manufacturing	42.61	44.11	42.51	43.12	1.01%	AI Prediction
301203	Hangzhou Guotai Environmental Protection Technology Co., Ltd. Class A	Electronic Technology	34.36	34.50	33.89	34.41	0.64%	AI Prediction
301205	Linktel Technologies Co., Ltd. Class A	Electronic Technology	177.01	187.83	172.80	184.09	3.96%	AI Prediction
301206	Shandong Sanyuan Biotechnology Co. Ltd. Class A	Process Industries	27.13	27.45	26.85	27.16	0.00%	AI Prediction
301207	Hualan Biological Vaccine Inc. Class A	Health Technology	19.86	20.53	19.60	20.15	1.31%	AI Prediction
301208	ChinaEtek Service and Technology Co., Ltd. Class A	Technology Services	40.61	43.30	40.60	42.86	5.91%	AI Prediction
301209	Longkou Union Chemical Co., Ltd. Class A	Process Industries	107.99	109.39	105.09	107.45	0.42%	AI Prediction
301210	Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A	Commercial Services	37.79	38.49	37.21	37.88	0.40%	AI Prediction
301211	Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A	Health Technology	13.40	13.46	12.83	13.20	-2.87%	AI Prediction
301212	Zhejiang Realsun Chemical Co., Ltd. Class A	Process Industries	31.39	32.50	30.98	31.71	1.02%	AI Prediction
301213	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A	Technology Services	97.41	100.79	91.00	92.50	-4.18%	AI Prediction
301215	CATARC Automotive Proving Ground Co., Ltd. Class A	Consumer Services	7.03	7.23	6.91	7.02	-0.14%	AI Prediction
301216	Wankai New Materials Co., Ltd. Class A	Process Industries	20.36	20.67	19.80	20.48	0.24%	AI Prediction
301217	Anhui Tongguan Copper Foil Group Co., Ltd. Class A	Producer Manufacturing	33.06	34.44	33.06	33.87	2.57%	AI Prediction
301218	Zhejiang Whyis Technology Co., Ltd. Class A	Technology Services	25.83	30.10	25.83	29.38	17.15%	AI Prediction
301219	Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A	Process Industries	72.56	75.30	71.71	72.30	2.10%	AI Prediction
301220	Kunshan Asia Aroma Corp., Ltd. Class A	Consumer Non-Durables	37.30	37.99	36.88	37.40	-0.29%	AI Prediction
301221	Wuhan KOTEI Informatics Co., Ltd. Class A	Technology Services	61.28	62.83	59.50	61.92	0.90%	AI Prediction
301222	Zhejiang Hengwei Battery Co., Ltd. CLass A	Producer Manufacturing	29.59	29.96	29.14	29.62	0.14%	AI Prediction
301223	ZRP Printing Group Co., Ltd.	Process Industries	18.94	18.98	18.52	18.77	-0.79%	AI Prediction
301225	Hengbo Holdings Co., Ltd. Class A	Producer Manufacturing	151.21	154.89	145.27	149.20	-2.60%	AI Prediction
301226	Changzhou Xiangming Intelligent Drive System Corp. Class A	Producer Manufacturing	33.54	34.86	32.85	33.15	-1.87%	AI Prediction
301227	Harbin Sayyas Windows Co., Ltd. Class A	Non-Energy Minerals	36.90	37.35	35.88	36.38	-2.83%	AI Prediction
301228	SEP Analytical (Shanghai) Co., Ltd. Class A	Commercial Services	37.66	43.58	37.30	42.50	12.52%	AI Prediction
301229	Jiangsu New Technology Group Co., Ltd. Class A	Producer Manufacturing	21.54	21.57	20.76	21.13	-1.35%	AI Prediction
301230	PharmaResources (Shanghai) Co., Ltd Class A	Commercial Services	56.08	67.97	52.53	65.76	16.10%	AI Prediction
301231	Ronshin Group Class A	Consumer Services	43.30	51.50	42.80	48.40	8.64%	AI Prediction
301232	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A	Consumer Durables	195.93	203.50	183.00	189.80	-2.12%	AI Prediction
301233	Chengdu Shengbang Seals Co., Ltd. Class A	Producer Manufacturing	54.00	56.52	53.90	55.19	1.96%	AI Prediction
301234	Anhui Hongyu Wuzhou Medical Manufacturer Co., Ltd. Class A	Health Technology	42.32	42.36	40.85	41.52	-1.61%	AI Prediction
301235	Wuhan Huakang Century Clean Technology Co., Ltd. Class A	Health Technology	37.40	41.35	37.12	40.00	4.90%	AI Prediction
301236	iSoftStone Information Technology (Group) Co., Ltd. Class A	Technology Services	53.19	55.20	52.80	53.93	2.76%	AI Prediction
301237	Hangzhou Heshun Technology Co., Ltd. Class A	Process Industries	64.98	68.99	63.20	67.08	6.31%	AI Prediction
301238	Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	Producer Manufacturing	21.63	22.20	21.25	21.67	0.46%	AI Prediction
301239	Bright Eye Hospital Group Co., Ltd. Class A	Health Services	33.99	35.10	33.61	34.26	0.59%	AI Prediction
301246	Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	Process Industries	22.19	22.64	21.59	21.98	-1.96%	AI Prediction
301248	Nexwise Intelligence China Ltd. Class A	Technology Services	41.79	44.50	41.79	43.99	5.06%	AI Prediction
301251	Jiangxi Welgao Electronics Co., Ltd. Class A	Electronic Technology	55.43	56.85	55.05	56.85	2.88%	AI Prediction
301252	Zhejiang Tongxing Technology Co., Ltd. Class A	Producer Manufacturing	32.66	33.11	31.65	32.18	-3.22%	AI Prediction
301255	Zhejiang Tongli Transmission Technology Co Ltd. Class A	Producer Manufacturing	29.25	29.77	28.83	29.14	-0.55%	AI Prediction
301256	Huarong Chemical Co., Ltd. Class A	Process Industries	17.67	19.18	17.36	18.11	0.17%	AI Prediction
301257	SMO ClinPlus Co., Ltd. Class A	Commercial Services	75.00	85.00	74.00	82.86	14.70%	AI Prediction
301258	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A	Process Industries	34.15	34.87	33.69	34.18	0.09%	AI Prediction
301259	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A	Commercial Services	36.00	36.88	35.47	36.27	1.00%	AI Prediction
301260	Greenworks (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	17.31	17.91	17.29	17.55	1.50%	AI Prediction
301261	Hengong Precision Equipment Co., Ltd. Class A	Non-Energy Minerals	98.45	100.91	96.55	97.95	-0.48%	AI Prediction
301262	Hicon Network Technology (Shandong) Co., Ltd. Class A	Communications	27.00	28.48	27.00	27.55	0.62%	AI Prediction
301263	Guangdong Taienkang Pharmaceutical Co., Ltd. Class A	Health Technology	30.97	31.63	30.40	30.55	-1.93%	AI Prediction
301265	Hwaxin Environmental Co., Ltd. Class A	Industrial Services	14.05	14.17	13.62	13.81	-1.71%	AI Prediction
301266	Suzhou YourBest New-type Materials Co., Ltd. Class A	Producer Manufacturing	38.75	39.67	38.32	39.00	0.05%	AI Prediction
301267	Huaxia Eye Hospital Group Co., Ltd.	Health Services	19.20	19.79	19.05	19.38	0.78%	AI Prediction
301268	Shenzhen Minglida Precision Technology Co., Ltd. Class A	Producer Manufacturing	19.23	19.78	18.94	19.25	0.10%	AI Prediction
301269	Empyrean Technology Co., Ltd. Class A	Technology Services	113.30	119.69	113.30	116.97	3.16%	AI Prediction
301270	Beijing Hanyi Innovation Technology Co., Ltd Class A	Commercial Services	45.68	51.48	45.01	48.72	3.73%	AI Prediction
301272	Suzhou Invotech Scroll Technologies Co., Ltd. Class A	Producer Manufacturing	41.71	42.23	40.90	41.74	-0.02%	AI Prediction
301273	Shanghai Rychen Technologies Co. Ltd. Class A	Technology Services	27.82	28.13	27.15	27.52	-0.54%	AI Prediction
301275	Hanshow Technology Co. Ltd. Class A	Producer Manufacturing	59.00	71.65	58.95	71.65	20.00%	AI Prediction
301276	Beijing Jiaman Dress Co., Ltd. Class A	Consumer Non-Durables	28.33	28.43	27.56	27.99	-0.36%	AI Prediction
301277	Newland Pharmaceutical Co., Ltd. Class A	Health Technology	12.92	13.06	12.70	12.82	-0.70%	AI Prediction
301278	QC Solar (Suzhou) Co., Ltd. Class A	Producer Manufacturing	35.45	36.44	35.07	35.58	-0.22%	AI Prediction
301279	Zhejiang Jindao Technology Co., Ltd. Class A	Distribution Services	34.84	35.84	33.58	34.34	-3.32%	AI Prediction
301280	Zhejiang Zuch Technology Co., Ltd. Class A	Electronic Technology	58.96	60.95	57.86	59.12	1.25%	AI Prediction
301281	Shandong Keyuan Pharmaceutical Co., Ltd. Class A	Process Industries	31.47	32.97	31.12	31.76	1.44%	AI Prediction
301282	Camelot Electronics Technology Co., Ltd. Class A	Electronic Technology	29.88	30.53	29.35	29.75	-0.44%	AI Prediction
301283	Focus Hotmelt Company Ltd. Class A	Process Industries	49.90	50.00	48.66	49.26	-0.59%	AI Prediction
301285	HONG RI DA Technology Co., Ltd. Class A	Electronic Technology	70.60	71.47	66.00	67.05	-5.03%	AI Prediction
301286	Sichuan Qiaoyuan Gas Co. Ltd. Class A	Process Industries	47.68	48.48	45.11	46.06	-2.85%	AI Prediction
301287	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A	Consumer Durables	45.50	46.57	44.86	45.68	-0.15%	AI Prediction
301288	Qingyan Environmental Technology Co., Ltd. Class A	Producer Manufacturing	18.78	21.31	18.78	20.45	10.12%	AI Prediction
301289	Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. Class A	Industrial Services	60.37	61.34	59.59	60.34	-0.02%	AI Prediction
301290	Jiangsu Canopus Wisdom Medical Technology Co., Ltd. Class A	Health Technology	26.85	27.30	26.60	26.89	-0.19%	AI Prediction
301291	Guangdong Mingyang Electric Co., Ltd. Class A	Producer Manufacturing	47.60	48.13	45.80	46.25	-2.86%	AI Prediction
301292	Shandong Hi-tech Spring Material Technology Co., Ltd. Class A	Producer Manufacturing	57.32	58.97	56.12	57.15	-2.34%	AI Prediction
301293	Sanbo Hospital Management Group Limited Class A	Health Services	93.00	102.88	91.81	94.78	0.16%	AI Prediction
301295	Zhejiang Meishuo Electric Technology Co., Ltd. Class A	Producer Manufacturing	33.19	33.38	31.53	32.45	-2.20%	AI Prediction
301296	Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	Process Industries	8.81	8.95	8.73	8.84	0.45%	AI Prediction
301297	Ferrotec (An Hui) Technology Development Co. Ltd. Class A	Consumer Services	38.44	39.36	38.20	38.52	0.29%	AI Prediction
301298	Baoding Dongli Machinery Co., Ltd. Class A	Producer Manufacturing	16.31	16.53	16.04	16.26	-1.03%	AI Prediction
301299	Sublime China Information Co., Ltd. Class A	Technology Services	62.34	72.77	62.27	67.94	8.95%	AI Prediction
301300	Fujian Yuanxiang New Materials Co., Ltd. Class A	Producer Manufacturing	44.66	45.50	43.59	44.25	-0.61%	AI Prediction
301301	Yili Chuanning Biotechnology Co., Ltd. Class A	Health Technology	11.78	12.14	11.50	11.89	-1.25%	AI Prediction
301302	Beijing Huaru Technology Co., Ltd. Class A	Technology Services	27.39	30.26	27.39	27.88	6.70%	AI Prediction
301303	Zenner Metering Technology (Shanghai) Ltd. Class A	Producer Manufacturing	15.64	15.85	15.40	15.60	-0.83%	AI Prediction
301305	Shenzhen Lions King Hi-Tech Co., Ltd Class A	Industrial Services	25.77	26.39	25.05	25.56	-1.35%	AI Prediction
301306	Xi'an Xice Testing Technology Co., Ltd. Class A	Commercial Services	158.08	163.60	146.01	147.29	-10.73%	AI Prediction
301307	Chongqing Millison Technologies, Inc. Class A	Producer Manufacturing	33.80	34.72	33.45	33.88	-0.03%	AI Prediction
301308	Shenzhen Longsys Electronics Co., Ltd. Class A	Electronic Technology	287.01	295.66	277.43	284.75	2.99%	AI Prediction
301309	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A	Producer Manufacturing	29.14	29.41	28.85	29.15	0.03%	AI Prediction
301310	Wuxi Xinhongye Wire & Cable Co., Ltd. Class A	Producer Manufacturing	41.30	41.48	39.83	40.47	-1.53%	AI Prediction
301311	KSEC Intelligent Technology Co., Ltd. Class A	Technology Services	19.32	19.85	19.21	19.46	0.72%	AI Prediction
301312	Shenzhen iN-Cube Automation Co., Ltd. Class A	Producer Manufacturing	50.60	54.88	50.38	54.11	7.40%	AI Prediction
301313	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A	Communications	30.51	32.00	30.51	31.30	2.69%	AI Prediction
301314	Zhuhai Kles Technology Co., Ltd. Class A	Producer Manufacturing	45.21	46.31	44.26	46.31	2.68%	AI Prediction
301315	Shanghai Wisdom Information Technology Co., Ltd. Class A	Technology Services	71.84	77.48	70.18	71.74	-0.08%	AI Prediction
301316	Hydsoft Technology Co., Ltd. Class A	Technology Services	50.39	52.66	50.30	51.07	1.67%	AI Prediction
301317	Xinlei Compressor Co., Ltd. Class A	Producer Manufacturing	34.55	35.03	34.17	34.62	0.17%	AI Prediction
301318	ValueHD Corp. Class A	Consumer Durables	29.96	30.79	29.70	30.09	1.24%	AI Prediction
301319	Shenzhen Vital New Material Co. Ltd. Class A	Producer Manufacturing	54.69	56.30	53.16	54.04	-0.88%	AI Prediction
301320	Qingdao Richmat Intelligence Technology Co., Ltd. Class A	Commercial Services	18.38	18.78	18.13	18.45	1.65%	AI Prediction
301321	Highbroad Advanced Material (Hefei) Co., Ltd. Class A	Electronic Technology	19.28	23.03	19.28	23.03	20.01%	AI Prediction
301322	Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	Consumer Durables	28.58	28.99	28.16	28.55	0.32%	AI Prediction
301323	Guangzhou Newlife New Material Co., Ltd. Class A	Producer Manufacturing	59.51	60.30	57.51	58.49	-2.48%	AI Prediction
301325	Shenzhen Manst Technology Co., Ltd. Class A	Commercial Services	53.34	54.54	52.25	53.08	0.28%	AI Prediction
301326	J.Pond Precision Technology Co., Ltd. Class A	Producer Manufacturing	103.50	104.99	102.00	104.10	0.60%	AI Prediction
301327	Shenzhen Hello Tech Energy Co., Ltd. Class A	Producer Manufacturing	62.40	63.92	61.30	62.08	-1.26%	AI Prediction
301328	WCON Electronics (Guangdong) Co., Ltd. Class A	Electronic Technology	51.08	51.84	50.53	51.20	0.23%	AI Prediction
301329	Singatron Electronic (China) Co., Ltd. Class A	Electronic Technology	25.34	26.23	24.89	25.46	1.27%	AI Prediction
301330	Zkteco Co. Ltd. Class A	Electronic Technology	45.97	47.37	44.07	44.77	-3.78%	AI Prediction
301331	Enwei Pharmaceutical Co., Ltd. Class A	Health Technology	28.97	29.42	28.20	28.79	-0.62%	AI Prediction
301332	Guangdong Deerma Technology Co., Ltd. Class A	Consumer Durables	9.74	9.81	9.60	9.74	0.41%	AI Prediction
301333	R&G PharmaStudies Co., Ltd. Class A	Health Technology	77.85	91.78	75.22	91.20	19.25%	AI Prediction
301335	Hangzhou Tianyuan Pet Products Co., Ltd. Class A	Producer Manufacturing	30.05	32.37	30.05	32.01	6.52%	AI Prediction
301336	Chengdu Qushui Science & Technology Co., Ltd. Class A	Consumer Durables	57.01	59.85	56.00	57.33	1.67%	AI Prediction
301337	Yarward Electronics (Shandong) Co., Ltd. Class A	Electronic Technology	33.21	35.27	32.82	33.06	-2.76%	AI Prediction
301338	GKG Precision Machine Co., Ltd. Class A	Producer Manufacturing	84.36	88.46	83.40	87.05	3.61%	AI Prediction
301339	Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. Class A	Transportation	15.45	15.93	15.38	15.70	1.82%	AI Prediction
301345	Zhejiang Taotao Vehicles Co., Ltd. Class A	Consumer Durables	229.88	230.81	218.00	223.20	-3.50%	AI Prediction
301348	Foshan Blue Rocket Electronics Co., Ltd. Class A	Electronic Technology	24.00	26.62	24.00	25.23	4.86%	AI Prediction
301349	Liaoning Xinde New Material Technology Group Co., Ltd. Class A	Process Industries	48.62	50.10	48.09	49.50	1.33%	AI Prediction
301353	Zhejiang Prulde Electric Appliance Co., Ltd. Class A	Electronic Technology	27.66	28.03	27.21	27.60	0.00%	AI Prediction
301355	Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A	Process Industries	13.53	13.88	13.44	13.77	1.77%	AI Prediction
301356	Zhejiang Tianzhen Technology Co Ltd. Class A	Non-Energy Minerals	22.37	22.83	22.09	22.60	1.07%	AI Prediction
301357	North Long Dragon New Materials Tech Co., Ltd. Class A	Non-Energy Minerals	144.87	147.99	144.01	145.02	-1.13%	AI Prediction
301358	Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	Producer Manufacturing	60.44	63.75	59.40	60.96	-0.21%	AI Prediction
301359	Dongnan Electronics Co., Ltd.	Producer Manufacturing	20.00	20.22	19.58	19.89	-0.55%	AI Prediction
301360	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A	Electronic Technology	82.57	85.00	78.85	81.92	0.43%	AI Prediction
301361	SmartGen (Zhengzhou) Technology Co., Ltd. Class A	Electronic Technology	36.29	36.94	35.36	35.80	-2.32%	AI Prediction
301362	Up-Shine Lighting Co., Ltd. Class A	Producer Manufacturing	45.41	45.56	43.80	45.03	0.33%	AI Prediction
301363	Mehow Innovative Ltd. Class A	Health Technology	36.00	37.86	35.10	35.83	-2.32%	AI Prediction
301365	Matrix Design Co., Ltd. Class A	Commercial Services	25.97	28.30	25.90	26.72	3.25%	AI Prediction
301366	Shenzhen Edadoc Technology Co. Ltd. Class A	Electronic Technology	38.00	38.75	37.59	38.16	0.50%	AI Prediction
301367	BMC Medical Co. Ltd.	Health Technology	93.55	97.33	91.97	94.00	-0.20%	AI Prediction
301368	Zhejiang FORE Intelligent Technology Co., Ltd. Class A	Consumer Durables	69.00	71.49	67.60	68.68	-1.75%	AI Prediction
301369	PowerTECH Co., Ltd. Class A	Producer Manufacturing	133.33	135.63	130.08	134.80	1.28%	AI Prediction
301370	GKHT Medical Technology Co., Ltd. Class A	Distribution Services	12.39	12.80	12.28	12.45	-0.64%	AI Prediction
301371	Harbin Fuerjia Technology Co., Ltd. Class A	Consumer Non-Durables	24.61	25.16	24.34	24.55	-0.28%	AI Prediction
301372	Beijing Sys Science & Technology Co., Ltd. Class A	Producer Manufacturing	26.72	27.10	26.13	26.89	0.26%	AI Prediction
301373	Guangzhou Lingwe Technology Co., Ltd. Class A	Process Industries	33.75	34.18	33.17	33.54	-0.89%	AI Prediction
301376	Ziel Home Furnishing Technology Co., Ltd. Class A	Consumer Durables	19.05	19.55	18.88	19.19	0.79%	AI Prediction
301377	Guangdong Dtech Technology Co., Ltd. Class A	Producer Manufacturing	148.02	162.88	147.31	161.36	10.29%	AI Prediction
301378	Nanjing TDH Technology Co. Ltd. Class A	Technology Services	44.97	54.59	43.40	54.59	20.00%	AI Prediction
301379	Techshine Electronics Co. Ltd. Class A	Electronic Technology	26.79	28.90	26.79	27.95	4.84%	AI Prediction
301380	Beijing Waluer Information Technology Co., Ltd. Class A	Communications	41.20	44.50	41.13	42.99	2.97%	AI Prediction
301381	Sailvan Times Co., Ltd. Class A	Retail Trade	23.09	24.80	23.09	24.15	5.27%	AI Prediction
301382	Fengzhushou Co., Ltd. Class A	Technology Services	42.09	44.41	41.43	42.10	-0.40%	AI Prediction
301383	Minami Acoustics Limited Class A	Electronic Technology	36.88	39.99	36.88	38.52	4.96%	AI Prediction
301386	Suzhou Future Electrical Co., Ltd. Class A	Electronic Technology	25.68	26.80	25.45	26.79	4.53%	AI Prediction
301387	Shenzhen Bromake New Material Co., Ltd. Class A	Producer Manufacturing	57.55	60.90	56.51	57.78	1.17%	AI Prediction
301388	Xinling Electrical Co., Ltd. Class A	Producer Manufacturing	34.26	34.45	32.90	33.85	-2.08%	AI Prediction
301389	Long Young Electronic (Kunshan) Co. Ltd. Class A	Producer Manufacturing	50.66	51.90	50.10	50.88	1.27%	AI Prediction
301390	Hangzhou Gisway Information Technology Co., Ltd. Class A	Technology Services	36.60	37.39	35.71	36.93	1.76%	AI Prediction
301391	Colorlight Cloud Tech Ltd. Class A	Electronic Technology	81.47	83.95	81.39	82.56	0.68%	AI Prediction
301392	Guangdong Huicheng Vacuum Technology Co., Ltd. Class A	Producer Manufacturing	134.42	140.00	132.92	134.23	-0.13%	AI Prediction
301393	Suzhou Highfine Biotech Co., Ltd. Class A	Process Industries	55.09	57.87	54.52	57.38	4.35%	AI Prediction
301395	Renxin New Material Co., Ltd. Class A	Process Industries	13.45	13.58	13.13	13.35	0.60%	AI Prediction
301396	Glory View Technology Co., Ltd. Class A	Technology Services	72.38	87.06	72.38	87.06	20.00%	AI Prediction
301397	Chongqing Sulian Plastic Co.,Ltd. Class A	Producer Manufacturing	34.13	34.69	27.34	33.81	-1.05%	AI Prediction
301398	Ningbo Sinyuan ZM Technology Co., Ltd. Class A	Commercial Services	60.29	63.70	59.59	61.80	2.54%	AI Prediction
301399	Zhejiang Extek Technology Co., Ltd. Class A	Producer Manufacturing	19.93	20.52	19.91	20.32	0.89%	AI Prediction
301408	Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	Retail Trade	25.16	29.76	24.90	29.76	20.00%	AI Prediction
301413	Shenzhen Ampron Technology Co., Ltd. Class A	Commercial Services	141.89	143.90	133.96	135.80	-4.45%	AI Prediction
301418	Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A	Producer Manufacturing	38.29	38.64	37.75	38.34	0.13%	AI Prediction
301419	Shanghai Allied Industrial Group Co., Ltd. Class A	Process Industries	34.09	35.43	34.08	35.34	3.79%	AI Prediction
301421	Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A	Electronic Technology	102.00	107.59	101.90	104.60	2.27%	AI Prediction
301428	Shijihengtong Technology Co., Ltd. Class A	Technology Services	36.91	39.90	36.80	38.95	5.30%	AI Prediction
301429	Anhui Sentai WPC Group Share Co., Ltd. Class A	Non-Energy Minerals	19.67	19.85	19.30	19.59	-0.46%	AI Prediction
301439	Weihai Honglin Electronic Co., Ltd. Class A	Producer Manufacturing	15.80	15.91	15.50	15.67	-1.57%	AI Prediction
301446	Jiangxi First Hydraulic Co., Ltd. Class A	Commercial Services	37.59	39.13	37.20	38.62	2.44%	AI Prediction
301448	Keystone Electrical (Zhejiang) Co., Ltd. Class A	Consumer Durables	46.81	48.44	45.95	46.56	-0.56%	AI Prediction
301449	SHENZHEN TIANSU CA	Commercial Services	80.60	90.13	80.60	86.73	7.31%	AI Prediction
301456	Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	Commercial Services	31.80	31.98	30.75	31.26	-2.10%	AI Prediction
301458	Juneway Electronic Technology Co., Ltd. Class A	Electronic Technology	35.00	35.29	34.06	34.57	-0.32%	AI Prediction
301459	Zhejiang Fengmao Technology Co., Ltd. Class A	Producer Manufacturing	44.02	45.32	43.25	43.75	-0.61%	AI Prediction
301468	Pourin Special Welding Technology Co., Ltd. Class A	Commercial Services	60.01	65.49	57.87	63.52	11.44%	AI Prediction
301469	Zhejiang Hengda New Material Co., Ltd. Class A	Producer Manufacturing	31.75	32.21	30.88	31.52	-1.75%	AI Prediction
301479	Guangdong Hongjing Optoelectronic Technology Inc. Class A	Consumer Durables	91.40	94.79	91.35	92.50	1.21%	AI Prediction
301486	Shenzhen Zesum Technology Co., Ltd. Class A	Electronic Technology	130.72	130.72	122.56	126.12	-1.69%	AI Prediction
301487	Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	Producer Manufacturing	22.49	23.21	22.48	22.92	1.87%	AI Prediction
301488	Longhorn Auto Co., Ltd. Class A	Producer Manufacturing	162.17	168.00	159.18	161.11	-2.63%	AI Prediction
301489	Guangdong Suqun New Material Co., Ltd. Class A	Electronic Technology	170.99	176.30	169.64	174.12	2.35%	AI Prediction
301491	Hansong (Nanjing) Technology Limited Class A	Technology Services	58.06	59.30	58.02	58.61	0.48%	AI Prediction
301498	Gambol Pet Group Co. Ltd. Class A	Consumer Non-Durables	67.72	70.24	67.33	68.50	1.47%	AI Prediction
301499	Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	Producer Manufacturing	30.70	30.91	29.80	30.42	-0.10%	AI Prediction
301500	Guangdong Feinan Resources Recycling Co., Ltd. Class A	Commercial Services	16.30	16.54	16.01	16.18	-0.61%	AI Prediction
301501	Hefei Hengxin Life Science and Technology Co., Ltd. Class A	Process Industries	45.00	45.00	43.80	43.98	-1.30%	AI Prediction
301502	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A	Health Technology	46.87	46.87	45.38	46.10	-0.84%	AI Prediction
301503	G.tech Technology Ltd. Class A	Electronic Technology	38.37	38.94	37.73	38.30	0.79%	AI Prediction
301505	Suzhou Planning & Design Research Institute Co., Ltd. Class A	Industrial Services	25.92	25.96	24.91	25.30	-2.73%	AI Prediction
301507	Hangzhou Minsheng Healthcare Co., Ltd. Class A	Health Technology	16.48	17.17	16.31	16.90	1.68%	AI Prediction
301508	China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	Commercial Services	32.65	33.15	32.10	32.51	-0.03%	AI Prediction
301509	Kingchem (Liaoning) Life Science Co., Ltd. Class A	Health Technology	37.54	38.71	36.90	37.87	-0.21%	AI Prediction
301510	Googol Technology Co., Ltd. Class A	Producer Manufacturing	37.37	38.49	36.60	37.15	-0.96%	AI Prediction
301511	Jiujiang Defu Technology Co., Limited Class A	Producer Manufacturing	30.30	31.19	30.30	30.72	1.42%	AI Prediction
301512	Shenzhen Intelligent Precision Instrument Co., Ltd. Class A	Producer Manufacturing	47.44	48.68	46.70	47.97	1.80%	AI Prediction
301515	Sichuan Gangtong Medical Equipment Group Co., Ltd. Class A	Health Technology	27.20	27.40	25.42	26.15	-1.88%	AI Prediction
301516	Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	Electronic Technology	16.58	16.88	16.42	16.62	0.18%	AI Prediction
301517	Shaanxi Huada Science Technology Co., Ltd. Class A	Electronic Technology	94.01	103.99	88.45	89.58	0.79%	AI Prediction
301518	Changhua Chemical Technology Co., Ltd. Class A	Process Industries	38.90	46.20	38.51	44.60	12.77%	AI Prediction
301519	Anhui Shunyu Water Co., Ltd.	Producer Manufacturing	14.15	14.33	13.81	14.10	-0.35%	AI Prediction
301520	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A	Health Technology	45.22	47.45	44.46	45.23	-2.12%	AI Prediction
301522	Shangda Superalloys Co., Ltd. Class A	Non-Energy Minerals	43.28	45.18	42.62	43.02	-0.60%	AI Prediction
301525	Shanghai Ruking Technologies Co., Ltd. Class A	Electronic Technology	88.34	90.74	87.11	88.12	-0.33%	AI Prediction
301526	Chongqing Polycomp International Corporation Class A	Consumer Durables	7.02	7.47	6.95	7.25	3.72%	AI Prediction
301528	Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	Commercial Services	70.69	71.52	68.12	69.22	-2.15%	AI Prediction
301529	WuHu Foresight Technology Co., Ltd. Class A	Producer Manufacturing	125.00	132.80	121.30	125.80	-0.02%	AI Prediction
301533	Weima Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	40.00	40.90	39.81	40.85	1.64%	AI Prediction
301535	Zhejiang Huayuan Auto Technology Co., Ltd. Class A	Producer Manufacturing	22.71	24.37	22.71	23.92	5.37%	AI Prediction
301536	Sigmastar Technology Ltd. Class A	Electronic Technology	61.98	66.75	61.98	65.04	3.81%	AI Prediction
301538	Shenzhen Jdd Tech New Material Co. Ltd. Class A	Process Industries	81.87	86.70	81.77	84.32	3.07%	AI Prediction
301539	ZheJiang HongXin Technology Co., Ltd. Class A	Process Industries	21.37	21.84	21.02	21.40	0.09%	AI Prediction
301548	Hunan SUND Technological Corp. Class A	Commercial Services	64.85	67.30	62.77	65.94	1.59%	AI Prediction
301550	Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A	Producer Manufacturing	177.01	184.98	173.00	179.50	-0.28%	AI Prediction
301551	Hebei Broadcasting Wireless Media Co., Ltd. Class A	Consumer Services	35.79	37.67	35.50	36.50	1.84%	AI Prediction
301552	Hebei Keli Automobile Equipment Co., Ltd. Class A	Consumer Durables	39.01	39.65	38.77	39.07	-0.31%	AI Prediction
301555	Wells Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	36.40	36.50	35.06	35.77	-0.58%	AI Prediction
301556	Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	Technology Services	139.50	168.00	133.33	149.06	4.23%	AI Prediction
301557	Jiangsu Changyou Environmental Protection Technology Co., Ltd.	Process Industries	124.68	126.68	123.54	125.33	0.26%	AI Prediction
301558	SFC Holdings Co., Ltd. Class A	Distribution Services	9.19	10.15	9.14	9.55	3.35%	AI Prediction
301559	CIMC Safeway Technologies Co., Ltd. Class A	Electronic Technology	17.41	17.93	17.38	17.56	0.80%	AI Prediction
301560	PXI Auto Components Suzhou Co. Ltd. Class A	Producer Manufacturing	34.93	35.25	34.60	34.81	-0.34%	AI Prediction
301563	ICkey (Shanghai) Internet & Technology Co., Ltd. Class A	Technology Services	171.63	176.70	170.29	172.20	0.51%	AI Prediction
301565	Sinolong New Materials Co., Ltd. Class A	Process Industries	25.18	25.62	24.82	25.04	-0.60%	AI Prediction
301566	Dalian Dalicap Technology Co., Ltd. Class A	Electronic Technology	21.54	22.65	21.14	21.68	1.21%	AI Prediction
301567	Beilong Precision Technology Co., Ltd. Class A	Electronic Technology	51.30	55.60	50.51	52.60	3.14%	AI Prediction
301568	Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A	Electronic Technology	50.02	50.67	49.09	49.95	0.06%	AI Prediction
301571	Teemsun Technology Co., Ltd. Class A	Commercial Services	62.11	64.16	60.00	60.66	-1.65%	AI Prediction
301575	Jiangxi Avonflow HVAC Tech Co., Ltd. Class A	Producer Manufacturing	52.00	52.82	51.38	51.70	-0.77%	AI Prediction
301577	Guangdong Misun Technology Co. Ltd. Class A	Electronic Technology	59.21	60.85	58.85	59.98	1.04%	AI Prediction
301578	Guangdong Seneasy Intelligent Technology Co., Ltd. Class A	Consumer Durables	35.60	35.94	35.11	35.62	0.65%	AI Prediction
301580	Aidite (Qinhuangdao) Technology Co., Ltd. Class A	Health Technology	48.61	50.36	48.19	49.30	1.42%	AI Prediction
301581	HuangShan Googe Co.,Ltd. Class A	Electronic Technology	49.24	49.96	48.40	48.90	-0.41%	AI Prediction
301584	Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A	Distribution Services	32.31	32.87	31.57	31.99	-2.32%	AI Prediction
301585	Zhejiang Lanyu Digital Technology Co. Ltd. Class A	Process Industries	31.16	31.57	30.89	31.25	0.03%	AI Prediction
301586	Anhui Jialiqi Advanced Composites Technology Co., Ltd. Class A	Electronic Technology	52.76	55.35	52.22	53.70	1.80%	AI Prediction
301587	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A	Producer Manufacturing	24.44	24.66	23.72	24.22	-0.12%	AI Prediction
301588	Newtechwood Corporation Class A	Non-Energy Minerals	19.90	20.24	19.48	19.93	0.40%	AI Prediction
301589	Xi'an Novastar Tech Co., Ltd. Class A	Distribution Services	194.90	198.00	188.03	190.59	-1.71%	AI Prediction
301590	Shenzhen UUGreenPower Co., Ltd. Class A	Producer Manufacturing	195.50	196.47	191.50	192.75	-1.76%	AI Prediction
301591	Nanjing Comptech Composites Corporation Class A	Producer Manufacturing	43.92	45.95	42.86	43.33	-2.17%	AI Prediction
301592	Sichuan 6912 Communication Technology Co., Ltd. Class A	Electronic Technology	124.18	127.80	123.99	125.13	0.48%	AI Prediction
301595	Guangdong Taili Technology Group Co Ltd. Class A	Process Industries	49.62	51.90	48.80	49.42	-2.33%	AI Prediction
301596	Reach Machinery Co., Ltd. Class A	Producer Manufacturing	79.00	79.97	77.07	78.43	-0.73%	AI Prediction
301598	BBK Test Systems Co., Ltd. Class A	Commercial Services	66.25	67.93	65.72	66.27	0.58%	AI Prediction
301600	Flaircomm Microelectronics. Inc. Class A	Electronic Technology	137.00	139.69	135.48	137.58	0.79%	AI Prediction
301601	Yangzhou Huitong Technology Corp. Ltd. Class A	Industrial Services	28.91	29.28	28.60	28.91	-0.07%	AI Prediction
301602	Shantou Institute of Ultrasonic Instruments Co. Ltd.	Health Technology	24.50	25.05	24.10	24.71	-1.16%	AI Prediction
301603	Jirfine Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	75.00	76.40	74.25	75.06	0.12%	AI Prediction
301606	Ugreen Group Limited Class A	Producer Manufacturing	61.13	63.36	61.10	61.72	0.98%	AI Prediction
301607	Zhejiang EV-Tech Co., Ltd. Class A	Producer Manufacturing	42.83	44.49	42.31	43.97	3.29%	AI Prediction
301608	Shenzhen Boshijie Technology Co. Ltd. Class A	Commercial Services	99.87	107.00	98.08	104.66	6.63%	AI Prediction
301609	Shandong University Electric Power Technology Co., Ltd. Class A	Producer Manufacturing	45.76	46.56	45.31	45.63	-1.68%	AI Prediction
301611	Suzhou Kematek, Inc. Class A	Non-Energy Minerals	112.84	126.18	112.84	120.39	7.76%	AI Prediction
301613	Alnera Aluminium Co., Ltd. Class A	Non-Energy Minerals	51.51	53.97	51.30	52.68	1.66%	AI Prediction
301616	Zhejiang Huaye Plastics Machinery Co., Ltd. Class A	Producer Manufacturing	52.06	52.71	51.03	52.20	0.04%	AI Prediction
301617	Shandong Boyuan Pharmaceutical & Chemical Co. Ltd.	Process Industries	83.88	90.99	83.88	86.30	2.70%	AI Prediction
301618	Dongguan Changlian New Materials Technology Co., Ltd. Class A	Process Industries	52.85	53.89	52.36	53.06	-1.65%	AI Prediction
301622	Baotou INST Magnetic New Materials Co., Ltd. Class A	Commercial Services	67.60	68.66	66.69	67.71	-0.22%	AI Prediction
301626	Suzhou Tianmai Thermal Technology Co. Ltd. Class A	Commercial Services	177.35	181.49	176.00	178.99	0.38%	AI Prediction
301628	Shenzhen Q&D Circuits Co., Ltd. Class A	Electronic Technology	94.10	98.88	93.05	98.38	4.46%	AI Prediction
301629	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A	Electronic Technology	255.42	282.36	255.42	276.30	7.09%	AI Prediction
301630	Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A	Process Industries	174.01	178.50	174.00	175.75	0.95%	AI Prediction
301631	Shenzhen Uniconn Technology Co., Ltd. Class A	Producer Manufacturing	103.03	105.08	101.24	103.52	1.00%	AI Prediction
301632	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A	Industrial Services	24.94	25.27	24.63	25.01	0.36%	AI Prediction
301633	Wuhan Guide Technology Co., Ltd. Class A	Commercial Services	70.22	71.38	69.60	70.45	-0.66%	AI Prediction
301636	Zerun Co., Ltd. Class A	Electronic Technology	50.78	51.18	50.10	50.58	-0.20%	AI Prediction
301638	CSG Digital Power Grid Research Institute Co., Ltd. Class A	Electronic Technology	22.46	23.10	21.56	22.04	-3.67%	AI Prediction
301656	Suzhou Inovance Automotive Co., Ltd.	Producer Manufacturing	27.12	27.55	26.85	27.19	0.15%	AI Prediction
301658	Shenzhen SOFARSOLAR Co., Ltd.	Electronic Technology	30.50	31.15	29.98	30.38	0.40%	AI Prediction
301662	Ongoal Technology Co., Ltd. Class A	Producer Manufacturing	143.01	153.88	142.00	150.79	5.82%	AI Prediction
301665	CAC Nantong Chemical Co. Ltd. Class A	Process Industries	29.06	29.39	28.62	28.99	-0.34%	AI Prediction
301667	RNBC NEW ENGY CO L	Electronic Technology	74.00	76.99	73.00	74.77	1.04%	AI Prediction
301668	Beijing HCRT Electrical Equipments Co., Ltd. Class A	Producer Manufacturing	54.39	55.88	53.34	54.10	-2.49%	AI Prediction
301678	HENGHUI Technology Corporation Limited Class A	Producer Manufacturing	68.11	70.79	68.11	68.95	1.62%	AI Prediction
301687	SUZHOU XINGUANGYI	Process Industries	61.50	62.99	61.30	62.25	0.71%	AI Prediction
302132	AVIC Chengdu Aircraft Company Limited Class A	Electronic Technology	83.00	85.06	81.40	82.27	-0.70%	AI Prediction
500058	Yinfeng Security Investment Fund Reg Units	Miscellaneous	100.06	100.06	100.06	100.06	0.03%	AI Prediction