China

AllSSESZSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
000001	Ping An Bank Co. Ltd. Class A	Finance	11.55	11.75	11.52	11.73	1.21%	AI Prediction
000002	China Vanke Co., Ltd Class A	Finance	3.08	3.15	3.07	3.13	1.29%	AI Prediction
000006	Shenzhen Zhenye (Group) Co. Ltd. Class A	Finance	7.05	7.20	7.04	7.11	-0.56%	AI Prediction
000007	Shenzhen Quanxinhao Co., Ltd Class A	Consumer Services	12.80	13.00	12.52	12.60	-1.72%	AI Prediction
000008	China High-Speed Railway Technology Co. Ltd. Class A	Transportation	2.52	2.52	2.48	2.50	-0.40%	AI Prediction
000009	China Baoan Group Co., Ltd. Class A	Producer Manufacturing	7.25	7.38	7.22	7.23	-0.41%	AI Prediction
000010	Shenzhen Ecobeauty Co. Ltd. Class A	Non-Energy Minerals	1.54	1.68	1.53	1.64	7.19%	AI Prediction
000011	Shenzhen Properties & Resources Development (Group) Co. Ltd. Class A	Finance	8.09	8.20	8.01	8.13	0.37%	AI Prediction
000012	CSG Holding Co., Ltd. Class A	Consumer Durables	3.75	3.80	3.74	3.78	0.80%	AI Prediction
000014	Shahe Industrial Co., Ltd. Class A	Finance	10.40	11.12	10.37	10.74	3.07%	AI Prediction
000016	Konka Group Co., Ltd. Class A	Consumer Durables	2.31	2.39	2.30	2.33	0.87%	AI Prediction
000017	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A	Consumer Durables	8.84	9.46	8.49	9.46	10.00%	AI Prediction
000019	Shenzhen Cereals Holdings Co., Ltd. Class A	Consumer Non-Durables	6.59	6.95	6.59	6.85	3.01%	AI Prediction
000020	Shenzhen Zhongheng Huafa Co., Ltd. Class A	Electronic Technology	12.63	12.92	12.46	12.71	0.16%	AI Prediction
000021	Shenzhen Kaifa Technology Co., Ltd Class A	Electronic Technology	37.15	37.29	35.90	36.23	-1.60%	AI Prediction
000025	Shenzhen Tellus Holding Co., Ltd. Class A	Finance	15.81	16.46	15.60	15.96	-0.25%	AI Prediction
000026	FIYTA Precision Technology Co., Ltd. Class A	Retail Trade	20.40	20.66	19.97	20.17	-0.40%	AI Prediction
000027	Shenzhen Energy Group Co., Ltd. Class A	Utilities	6.21	6.49	6.20	6.41	3.89%	AI Prediction
000028	China National Accord Medicines Corporation Ltd Class A	Health Technology	19.86	20.10	19.82	20.06	0.96%	AI Prediction
000029	Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	Finance	22.50	23.07	22.31	22.81	1.29%	AI Prediction
000030	FAWER Automotive Parts Ltd. Co. Class A	Producer Manufacturing	4.31	4.35	4.26	4.27	-0.93%	AI Prediction
000031	Grandjoy Holdings Group Co., Ltd. Class A	Finance	2.19	2.25	2.19	2.22	1.37%	AI Prediction
000032	Shenzhen SED Industry Co., Ltd. Class A	Electronic Technology	14.38	14.53	14.13	14.41	0.56%	AI Prediction
000034	Digital China Group Co., Ltd Class A	Electronic Technology	23.16	23.45	23.11	23.28	0.17%	AI Prediction
000035	China Tianying Inc	Industrial Services	4.60	4.66	4.57	4.64	0.87%	AI Prediction
000036	China Union Holdings Ltd Class A	Finance	4.05	4.14	4.04	4.07	0.25%	AI Prediction
000037	Shenzhen Nanshan Power Co., Ltd. Class A	Utilities	9.36	10.03	9.29	9.67	2.98%	AI Prediction
000039	China International Marine Containers (Group) Co., Ltd Class A	Process Industries	9.15	9.23	9.03	9.15	0.55%	AI Prediction
000042	Shenzhen Centralcon Investment Holding Co. Ltd. Class A	Consumer Durables	8.38	8.89	8.38	8.62	2.13%	AI Prediction
000045	Shenzhen Textile (Holdings) Co., Ltd Class A	Consumer Durables	10.78	11.08	10.65	10.69	-0.74%	AI Prediction
000048	Shenzhen Kingkey Smart Agriculture Times Co., Ltd. Class A	Finance	21.50	22.36	21.20	22.30	3.72%	AI Prediction
000049	Shenzhen Desay Battery Technology Co., Ltd. Class A	Producer Manufacturing	23.32	23.68	23.31	23.58	0.86%	AI Prediction
000050	Tianma Microelectronics Co., Ltd Class A	Electronic Technology	6.53	6.68	6.52	6.60	0.92%	AI Prediction
000055	China Fangda Group Co., Ltd. Class A	Producer Manufacturing	3.60	3.63	3.57	3.61	0.56%	AI Prediction
000056	Shenzhen Wongtee International Enterprise Co., Ltd. Class A	Finance	2.05	2.07	2.01	2.05	-0.97%	AI Prediction
000058	Shenzhen SEG Co., Ltd. Class A	Electronic Technology	6.93	7.04	6.90	6.91	-0.58%	AI Prediction
000059	North Huajin Chemical Industries Co., Ltd. Class A	Energy Minerals	4.65	4.81	4.63	4.80	0.84%	AI Prediction
000060	Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A	Non-Energy Minerals	6.58	6.82	6.57	6.72	2.44%	AI Prediction
000061	Shenzhen Agricultural Products Group Co., Ltd. Class A	Process Industries	6.00	6.23	5.97	6.10	0.99%	AI Prediction
000062	Shenzhen Huaqiang Industry Co., Ltd Class A	Distribution Services	22.25	22.34	21.96	22.12	-0.14%	AI Prediction
000063	ZTE Corporation Class A	Electronic Technology	33.42	33.69	33.34	33.54	0.36%	AI Prediction
000065	Norinco International Cooperation Ltd. Class A	Distribution Services	10.17	10.37	9.99	10.01	0.30%	AI Prediction
000066	China Greatwall Technology Group Co Ltd Class A	Electronic Technology	14.08	14.25	14.03	14.09	0.28%	AI Prediction
000068	Shenzhen Huakong Seg Co. Ltd. Class A	Distribution Services	3.17	3.22	3.14	3.20	1.27%	AI Prediction
000069	Shenzhen Overseas Chinese Town Co., Ltd. Class A	Consumer Services	1.76	1.81	1.76	1.80	1.69%	AI Prediction
000070	Shenzhen SDG Information Co., Ltd. Class A	Producer Manufacturing	16.31	16.56	15.72	15.88	-1.18%	AI Prediction
000078	Shenzhen Neptunus Bioengineering Co., Ltd. Class A	Distribution Services	1.60	1.67	1.60	1.65	2.48%	AI Prediction
000088	Shenzhen Yan Tian Port Holdings Co., Ltd. Class A	Transportation	4.52	4.61	4.51	4.58	1.10%	AI Prediction
000089	Shenzhen Airport Co., Ltd. Class A	Transportation	6.59	6.65	6.55	6.56	-0.46%	AI Prediction
000090	Shenzhen Tagen Group Co., Ltd. Class A	Industrial Services	3.49	3.53	3.47	3.50	0.00%	AI Prediction
000096	Shenzhen Guangju Energy Co., Ltd Class A	Utilities	8.06	8.15	8.00	8.13	0.37%	AI Prediction
000099	CITIC Offshore Helicopter Co., Ltd. Class A	Transportation	13.60	13.78	13.54	13.70	0.74%	AI Prediction
000100	TCL Technology Group Corporation Class A	Electronic Technology	4.91	4.96	4.89	4.91	0.00%	AI Prediction
000151	China National Complete Plant Import & Export Co., Ltd. Class A	Distribution Services	10.03	10.18	10.01	10.14	1.10%	AI Prediction
000153	Anhui Fengyuan Pharmaceutical Co., Ltd Class A	Health Technology	6.18	6.41	6.14	6.29	1.62%	AI Prediction
000155	Sichuan New Energy Power Co., Ltd. Class A	Process Industries	11.90	12.28	11.88	12.09	0.58%	AI Prediction
000156	Wasu Media Holding Co., Ltd. Class A	Consumer Services	6.87	7.12	6.82	7.10	3.50%	AI Prediction
000157	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	Producer Manufacturing	7.08	7.10	7.05	7.08	0.14%	AI Prediction
000158	Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A	Technology Services	12.51	12.73	12.47	12.56	-0.16%	AI Prediction
000159	Xinjiang International Industry Co., Ltd. Class A	Distribution Services	6.00	6.12	5.91	6.07	1.17%	AI Prediction
000166	Shenwan Hongyuan Group Co., Ltd. Class A	Finance	4.46	4.56	4.45	4.56	2.01%	AI Prediction
000301	Jiangsu Eastern Shenghong Co., Ltd. Class A	Utilities	12.90	13.24	12.85	13.13	0.84%	AI Prediction
000333	Midea Group Co. Ltd. Class A	Consumer Durables	86.03	87.26	86.02	86.39	-0.35%	AI Prediction
000338	Weichai Power Co., Ltd. Class A	Producer Manufacturing	27.13	27.49	27.02	27.03	0.04%	AI Prediction
000400	XJ Electric Co., Ltd. Class A	Producer Manufacturing	22.22	22.58	22.15	22.45	0.81%	AI Prediction
000401	BBMG Jidong Cement Group Co., Ltd. Class A	Non-Energy Minerals	3.57	3.66	3.57	3.64	1.68%	AI Prediction
000402	Financial Street Holdings Co., Ltd. Class A	Finance	2.48	2.54	2.47	2.52	1.61%	AI Prediction
000403	Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A	Health Technology	10.98	11.21	10.86	10.98	0.00%	AI Prediction
000404	Changhong Huayi Compressor Co., Ltd. Class A	Producer Manufacturing	7.14	7.20	7.14	7.16	0.28%	AI Prediction
000407	Shandong Shengli Co., Ltd Class A	Utilities	4.15	4.17	4.12	4.15	0.24%	AI Prediction
000408	Zangge Mining Company Limited Class A	Producer Manufacturing	77.00	81.37	76.70	79.29	4.71%	AI Prediction
000409	Yunding Technology Co., Ltd. Class A	Non-Energy Minerals	8.69	8.86	8.69	8.78	0.69%	AI Prediction
000410	Shenyang Machine Tool Co., Ltd. Class A	Producer Manufacturing	5.12	5.25	5.11	5.16	0.58%	AI Prediction
000411	Zhejiang Int'l Group Co., Ltd. Class A	Health Technology	9.80	9.94	9.78	9.80	-0.41%	AI Prediction
000415	Bohai Leasing Co., Ltd. Class A	Finance	4.47	4.55	4.44	4.52	1.35%	AI Prediction
000417	Hefei Department Store Group Co., Ltd. Class A	Retail Trade	5.61	5.71	5.61	5.67	0.00%	AI Prediction
000419	Changsha Tongcheng Holdings Co., Ltd. Class A	Retail Trade	4.94	5.05	4.94	5.01	0.80%	AI Prediction
000420	Jilin Chemical Fibre Stock Co., Ltd. Class A	Process Industries	3.70	3.79	3.69	3.76	1.62%	AI Prediction
000421	Nanjing Public Utilities Development Co., Ltd. Class A	Finance	5.62	5.70	5.61	5.67	0.18%	AI Prediction
000422	Hubei Yihua Chemical Industry Co., Ltd Class A	Process Industries	12.30	12.44	12.22	12.43	0.89%	AI Prediction
000423	Dong-E-E-Jiao Co., Ltd. Class A	Health Technology	48.89	49.25	48.71	48.80	-0.18%	AI Prediction
000425	XCMG Construction Machinery Co., Ltd. Class A	Producer Manufacturing	8.03	8.12	7.98	8.00	-0.25%	AI Prediction
000426	Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	Non-Energy Minerals	40.21	41.77	39.55	40.24	1.87%	AI Prediction
000428	Huatian Hotel Group Co., Ltd. Class A	Consumer Services	4.50	4.75	4.24	4.75	9.95%	AI Prediction
000429	Guangdong Provincial Expressway Development Co., Ltd. Class A	Industrial Services	13.45	13.55	13.38	13.44	-0.07%	AI Prediction
000430	Zhang Jia Jie Tourism Group Co., Ltd. Class A	Consumer Services	6.80	6.95	6.80	6.89	0.58%	AI Prediction
000488	Shandong Chenming Paper Holdings Co., Ltd. Class A	Process Industries	1.88	1.97	1.87	1.94	2.65%	AI Prediction
000498	SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	Industrial Services	4.96	4.99	4.91	4.98	-0.40%	AI Prediction
000501	Wushang Group Co., Ltd. Class A	Retail Trade	7.25	7.35	7.23	7.30	0.41%	AI Prediction
000503	China Reform Health Management & Services Group Co., Ltd. Class A	Technology Services	6.88	7.02	6.85	6.93	0.73%	AI Prediction
000504	Landfar Bio-medicine Co., Ltd. Class A	Retail Trade	8.29	8.55	8.19	8.23	-0.84%	AI Prediction
000505	Hainan Jingliang Holdings Co., Ltd. Class A	Industrial Services	6.78	7.21	6.65	7.02	0.57%	AI Prediction
000506	Zhaojin International Gold Co., Ltd. Class A	Finance	20.63	21.80	20.07	20.21	-1.94%	AI Prediction
000507	Zhuhai Port Co., Ltd Class A	Transportation	5.00	5.05	4.99	5.04	0.80%	AI Prediction
000509	Huasu Holdings Co., Ltd. Class A	Electronic Technology	3.47	3.50	3.40	3.44	-0.58%	AI Prediction
000510	Sichuan Xinjinlu Group Co., Ltd. Class A	Process Industries	16.39	16.83	16.12	16.36	-0.06%	AI Prediction
000513	Livzon Pharmaceutical Group, Inc. Class A	Health Technology	26.00	26.57	25.98	26.34	1.42%	AI Prediction
000514	Chongqing Yukaifa Co., Ltd. Class A	Finance	4.04	4.16	4.03	4.09	0.99%	AI Prediction
000516	Xi'an International Medical Investment Co. Ltd. Class A	Health Services	4.17	4.22	4.15	4.17	-0.24%	AI Prediction
000517	Rongan Property Co., Ltd. Class A	Finance	2.30	2.32	2.25	2.29	-0.87%	AI Prediction
000518	Jiangsu Sihuan Bioengineering Co., Ltd. Class A	Health Technology	3.82	3.94	3.78	3.90	1.56%	AI Prediction
000519	North Industries Group Red Arrow Co., Ltd. Class A	Electronic Technology	14.08	14.20	13.96	14.08	-0.07%	AI Prediction
000520	Phoenix Shipping (Wuhan) Co., Ltd. Class A	Transportation	4.21	4.25	4.16	4.18	-1.42%	AI Prediction
000521	Changhong Meiling Co., Ltd. Class A	Consumer Durables	4.86	4.89	4.85	4.88	0.21%	AI Prediction
000523	Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	Consumer Non-Durables	3.12	3.39	3.11	3.28	0.92%	AI Prediction
000524	Guangzhou Lingnan Group Holdings Co., Ltd. Class A	Consumer Services	10.00	10.29	9.93	10.07	-1.27%	AI Prediction
000525	Nanjing Redsun Co., Ltd Class A	Process Industries	4.39	4.51	4.34	4.47	1.82%	AI Prediction
000526	Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	Finance	36.16	36.88	35.60	35.70	-1.60%	AI Prediction
000528	Guangxi Liugong Machinery Co., Ltd Class A	Producer Manufacturing	8.12	8.21	8.08	8.21	1.11%	AI Prediction
000529	Guangdong Guanghong Holdings Co., Ltd. Class A	Distribution Services	5.02	5.10	5.02	5.05	-0.20%	AI Prediction
000530	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A	Producer Manufacturing	5.16	5.25	5.10	5.14	-0.58%	AI Prediction
000531	Guangzhou Hengyun Enterprises Holding Ltd. Class A	Utilities	5.63	5.73	5.62	5.72	1.42%	AI Prediction
000532	Zhuhai Huajin Capital Co Ltd Class A	Producer Manufacturing	11.32	11.54	11.22	11.46	1.06%	AI Prediction
000533	Guangdong Shunna Electric Co., Ltd. Class A	Producer Manufacturing	10.55	11.61	10.50	11.61	10.05%	AI Prediction
000534	Wedge Industrial Co., Ltd. Class A	Finance	24.00	24.48	23.89	24.11	-0.17%	AI Prediction
000536	Hua Ying Technology (Group) Co., Ltd. Class A	Electronic Technology	3.26	3.59	3.26	3.59	10.12%	AI Prediction
000537	Green Development Electricity Group of Tianjin Co., Ltd. Class A	Finance	7.57	7.69	7.53	7.67	1.32%	AI Prediction
000538	Yunnan Baiyao Group Co. Ltd. Class A	Health Technology	50.00	50.53	49.83	50.25	0.50%	AI Prediction
000539	Guangdong Electric Power Development Co., Ltd Class A	Utilities	5.28	5.39	5.25	5.38	0.94%	AI Prediction
000541	Foshan Electrical and Lighting Co., Ltd. Class A	Electronic Technology	4.91	4.97	4.91	4.94	0.20%	AI Prediction
000543	An Hui Wenergy Co., Ltd. Class A	Utilities	7.42	7.50	7.41	7.47	0.00%	AI Prediction
000544	Zhongyuan Environmental Protection Co., Ltd. Class A	Industrial Services	7.29	7.36	7.27	7.33	0.83%	AI Prediction
000545	Gpro Titanium Industry Co., Ltd. Class A	Process Industries	2.61	2.66	2.58	2.64	1.93%	AI Prediction
000546	Jinyuan EP Co.,Ltd. Class A	Industrial Services	4.80	4.88	4.78	4.82	0.21%	AI Prediction
000547	Addsino Co., Ltd. Class A	Electronic Technology	13.82	13.97	13.67	13.86	0.22%	AI Prediction
000548	Hunan Investment Group Co., Ltd. Class A	Industrial Services	4.54	4.59	4.51	4.59	0.88%	AI Prediction
000550	Jiangling Motors Co., Ltd. Class A	Consumer Durables	15.80	16.12	15.72	15.95	1.33%	AI Prediction
000551	Create Technology & Science Co., Ltd. Class A	Producer Manufacturing	12.39	12.48	12.28	12.40	-0.08%	AI Prediction
000552	Gansu Energy Chemical Co., Ltd. Class A	Process Industries	2.61	2.64	2.58	2.63	0.00%	AI Prediction
000553	ADAMA Ltd. Class A	Process Industries	5.48	5.58	5.47	5.54	1.09%	AI Prediction
000554	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A	Energy Minerals	6.46	6.54	6.35	6.53	-0.15%	AI Prediction
000555	Digital China Information Service Group Company Ltd. Class A	Technology Services	10.49	10.86	10.43	10.69	1.71%	AI Prediction
000557	Ningxia Western Venture Industrial Co Ltd Class A	Transportation	3.68	3.74	3.67	3.74	1.91%	AI Prediction
000558	Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	Finance	3.54	3.63	3.50	3.58	1.42%	AI Prediction
000559	Wanxiang Qianchao Co., Ltd. Class A	Producer Manufacturing	11.17	11.39	11.11	11.26	0.72%	AI Prediction
000560	5I5J Holding Group Co., Ltd. Class A	Finance	2.39	2.47	2.34	2.40	0.42%	AI Prediction
000561	Shaanxi Fenghuo Electronics Co., Ltd Class A	Commercial Services	7.78	7.90	7.72	7.75	-0.51%	AI Prediction
000563	Shaanxi International Trust Corp., Ltd. Class A	Finance	3.03	3.12	3.02	3.09	1.64%	AI Prediction
000564	CCOOP Group Co., Ltd. Class A	Retail Trade	1.45	1.49	1.44	1.47	1.38%	AI Prediction
000565	Chongqing Sanxia Paints Co., Ltd. Class A	Process Industries	5.96	6.06	5.96	6.03	0.00%	AI Prediction
000566	Hainan Haiyao Co., Ltd. Class A	Health Technology	4.97	5.20	4.94	5.03	1.21%	AI Prediction
000567	Hainan Haide Capital Management Co., Ltd. Class A	Finance	6.00	6.28	5.96	6.18	3.00%	AI Prediction
000568	Luzhou Laojiao Company Limited Class A	Consumer Non-Durables	81.00	84.07	80.96	82.72	-2.37%	AI Prediction
000570	Changchai Company Limited Class A	Producer Manufacturing	5.14	5.19	5.12	5.16	0.39%	AI Prediction
000571	Sundiro Holding Co., Ltd. Class A	Energy Minerals	6.15	6.26	6.08	6.11	-0.65%	AI Prediction
000572	Haima Automobile Group Co., Ltd. Class A	Consumer Durables	3.87	3.96	3.84	3.85	-0.52%	AI Prediction
000573	Dongguan Winnerway Industrial Zone Ltd. Class A	Finance	3.70	3.81	3.69	3.75	1.08%	AI Prediction
000576	Guangdong Ganhua Science & Industry Co., Ltd. Class A	Process Industries	7.22	7.30	7.17	7.27	0.69%	AI Prediction
000581	Weifu High-Technology Group Co. Ltd. Class A	Producer Manufacturing	19.03	19.22	18.30	18.30	4.63%	AI Prediction
000582	Beibu Gulf Port Co., Ltd. Class A	Transportation	10.66	10.88	10.60	10.78	-0.37%	AI Prediction
000586	Sichuan Huiyuan Optical Communications Co., Ltd. Class A	Producer Manufacturing	12.87	13.35	12.67	13.10	1.24%	AI Prediction
000589	Guizhou Tyre Co., Ltd. Class A	Consumer Durables	4.30	4.36	4.29	4.35	0.69%	AI Prediction
000590	Guhan Pharmaceutical Group Co., Ltd. Class A	Health Technology	9.40	9.63	9.38	9.46	0.53%	AI Prediction
000591	CECEP Solar Energy Co., Ltd. Class A	Utilities	4.28	4.34	4.26	4.32	0.93%	AI Prediction
000592	Zhongfu Straits (Pingtan) Development Company Limited Class A	Non-Energy Minerals	6.18	6.39	6.12	6.19	0.16%	AI Prediction
000593	Delong Composite Energy Group Co. Ltd. Class A	Utilities	23.29	23.30	22.49	22.57	-2.29%	AI Prediction
000595	Ningxia Guoyun New Energy Co., Ltd. Class A	Producer Manufacturing	5.70	6.07	5.66	5.95	2.94%	AI Prediction
000596	Anhui Gujing Distillery Co., Ltd. Class A	Consumer Non-Durables	89.50	92.18	89.01	92.18	1.45%	AI Prediction
000597	Northeast Pharmaceutical Group Co., Ltd. Class A	Health Technology	4.98	5.10	4.94	4.97	-0.40%	AI Prediction
000598	Chengdu Xingrong Environment Co., Ltd. Class A	Utilities	7.13	7.21	7.11	7.15	0.14%	AI Prediction
000599	Qingdao Doublestar Co., Ltd. Class A	Consumer Durables	4.71	4.79	4.70	4.77	0.85%	AI Prediction
000600	HCIG Energy Investment Co., Ltd. Class A	Utilities	7.92	8.03	7.92	7.98	0.25%	AI Prediction
000601	Guangdong Shaoneng Group Co., Ltd. Class A	Utilities	6.10	6.21	6.07	6.20	0.98%	AI Prediction
000603	Shengda Resources Co., Ltd. Class A	Non-Energy Minerals	36.82	38.89	35.68	37.16	2.45%	AI Prediction
000605	Bohai Water Industry Co., Ltd Class A	Utilities	5.97	6.05	5.94	6.01	0.17%	AI Prediction
000607	Zhejiang Huamei Holding Co. Ltd.	Consumer Services	3.76	3.79	3.72	3.73	-0.53%	AI Prediction
000608	Yang Guang Co., Ltd Class A	Non-Energy Minerals	7.25	7.56	7.20	7.28	0.41%	AI Prediction
000609	Beijing Zodi Investment Co., Ltd. Class A	Finance	10.03	10.15	9.94	10.06	-0.20%	AI Prediction
000610	Xi'an Tourism Co., Ltd. Class A	Consumer Services	6.08	6.45	6.08	6.37	3.92%	AI Prediction
000612	Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A	Non-Energy Minerals	10.98	11.28	10.97	11.15	1.92%	AI Prediction
000615	Jointown Aesthetics ValleyCo.,Ltd. Class A	Finance	3.30	3.36	3.28	3.32	0.30%	AI Prediction
000617	CNPC Capital Co Ltd Class A	Finance	7.30	7.43	7.30	7.35	-1.34%	AI Prediction
000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. Class A	Non-Energy Minerals	4.94	5.02	4.93	4.98	0.81%	AI Prediction
000620	Winnovation Culturaltainment Development Limited. Class A	Finance	3.44	3.45	3.33	3.36	-3.17%	AI Prediction
000623	Jilin Aodong Pharmaceutical Group Co., Ltd. Class A	Health Technology	18.03	18.56	18.03	18.47	2.27%	AI Prediction
000625	Chongqing Changan Automobile Company Limited Class A	Consumer Durables	7.09	7.17	7.07	7.14	0.56%	AI Prediction
000626	Grand Industrial Holding Co., Ltd. Class A	Distribution Services	8.19	8.32	8.16	8.22	-0.48%	AI Prediction
000628	Chengdu Hi-Tech Development Group Co., Ltd. Class A	Consumer Durables	47.59	48.18	46.97	47.51	-0.73%	AI Prediction
000629	Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A	Process Industries	3.03	3.10	3.02	3.08	1.65%	AI Prediction
000630	Tongling Nonferrous Metals Group Co., Ltd. Class A	Non-Energy Minerals	6.45	6.80	6.44	6.75	4.98%	AI Prediction
000631	Shunfa Hengneng Corporation Class A	Finance	2.97	3.02	2.94	2.99	0.67%	AI Prediction
000632	Fujian Sanmu Group Co., Ltd. Class A	Distribution Services	4.00	4.00	4.00	4.00	9.89%	AI Prediction
000633	Xinjiang Hejin Holding Co., Ltd. Class A	Non-Energy Minerals	5.38	5.43	5.34	5.40	0.56%	AI Prediction
000635	Ningxia Yinglite Chemicals Co., Ltd. Class A	Process Industries	6.43	6.60	6.41	6.58	1.86%	AI Prediction
000636	Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A	Electronic Technology	51.55	51.89	50.00	51.01	-0.62%	AI Prediction
000637	Maoming Petro-Chemical Shihua Co., Ltd. Class A	Process Industries	4.11	4.15	4.07	4.12	0.24%	AI Prediction
000639	Xiwang Foodstuffs Co., Ltd. Class A	Consumer Non-Durables	1.75	1.82	1.73	1.77	0.00%	AI Prediction
000650	Renhe Pharmacy Co., Ltd. Class A	Health Technology	5.58	5.69	5.51	5.52	0.55%	AI Prediction
000651	Gree Electric Appliances, Inc. of Zhuhai Class A	Producer Manufacturing	41.66	41.95	41.45	41.58	-0.10%	AI Prediction
000652	Tianjin TEDA Resources Recycling Group Co., Ltd. Class A	Distribution Services	3.47	3.53	3.47	3.50	0.86%	AI Prediction
000655	Shandong Jinling Mining Co., Ltd. Class A	Non-Energy Minerals	7.06	7.30	7.04	7.28	2.25%	AI Prediction
000656	Jinke Property Group Co., Ltd Class A	Finance	1.26	1.29	1.25	1.26	0.00%	AI Prediction
000657	China Tungsten & Hightech Materials Co. Ltd. Class A	Non-Energy Minerals	63.83	64.78	62.61	63.01	-1.25%	AI Prediction
000659	Zhuhai Zhongfu Enterprise Co., Ltd. Class A	Process Industries	2.87	2.94	2.81	2.85	0.00%	AI Prediction
000661	Changchun High-Tech Industry (Group) Co., Ltd. Class A	Health Technology	79.80	80.60	78.20	78.51	-1.62%	AI Prediction
000663	Fujian Yongan Forestry (Group) Co., Ltd. Class A	Non-Energy Minerals	5.75	5.85	5.73	5.78	-0.34%	AI Prediction
000665	Hubei Broadcasting & Television Information Network Co., Ltd. Class A	Consumer Services	3.90	4.00	3.90	3.95	1.28%	AI Prediction
000668	Rongfeng Holding Group Co. Ltd Class A	Distribution Services	22.68	23.40	22.40	23.05	1.54%	AI Prediction
000669	Jinhong Holding Group Co., Ltd. Class A	Industrial Services	4.16	4.20	4.13	4.18	0.24%	AI Prediction
000670	Infotmic Co. Ltd. Class A	Electronic Technology	6.90	7.01	6.86	6.89	-1.43%	AI Prediction
000672	Gansu Shangfeng Materials Co., Ltd. Class A	Non-Energy Minerals	13.89	14.28	13.84	14.15	2.39%	AI Prediction
000676	Genimous Technology Co., Ltd. Class A	Technology Services	6.72	6.79	6.60	6.69	-0.59%	AI Prediction
000677	CHTC Helon Co., Ltd. Class A	Process Industries	1.74	1.89	1.74	1.89	9.88%	AI Prediction
000678	Xiangyang Automobile Bearing Co., Ltd. Class A	Producer Manufacturing	8.66	8.97	8.58	8.77	1.39%	AI Prediction
000679	Dalian Friendship (Group) Co., Ltd Class A	Retail Trade	6.17	6.21	6.09	6.17	0.16%	AI Prediction
000680	Shantui Construction Machinery Co., Ltd. Class A	Producer Manufacturing	10.36	10.45	10.30	10.33	-0.10%	AI Prediction
000681	Visual China Group Co., Ltd. Class A	Commercial Services	16.20	16.70	16.15	16.17	-4.04%	AI Prediction
000682	Dongfang Electronics Co., Ltd. Class A	Electronic Technology	11.55	11.69	11.50	11.67	1.30%	AI Prediction
000683	Inner Mongolia Berun Chemical Company Limited Class A	Process Industries	6.15	6.30	6.12	6.21	0.65%	AI Prediction
000685	Zhongshan Public Utilities Group Co., Ltd. Class A	Utilities	11.12	11.42	11.11	11.34	1.89%	AI Prediction
000686	Northeast Securities Co., Ltd. Class A	Finance	7.85	8.08	7.84	8.02	2.17%	AI Prediction
000688	GuoCheng Mining Co., Ltd. Class A	Non-Energy Minerals	31.10	33.14	30.83	31.93	3.10%	AI Prediction
000690	Guangdong Baolihua New Energy Stock Co., Ltd Class A	Utilities	4.91	4.96	4.89	4.93	0.00%	AI Prediction
000691	Gansu Yatai Industrial Developent Co., Ltd. Class A	Process Industries	10.23	10.45	10.06	10.24	0.20%	AI Prediction
000692	Shenyang Huitian Thermal Power Co., Ltd. Class A	Utilities	4.21	4.29	4.18	4.29	1.18%	AI Prediction
000695	Tianjin Binhai Energy & Development Co., Ltd. Class A	Commercial Services	15.30	16.57	15.24	15.58	1.50%	AI Prediction
000697	Ligeance Aerospace Technology Co., Ltd. Class A	Electronic Technology	8.29	8.39	8.24	8.30	0.24%	AI Prediction
000698	Shenyang Chemical Industry Co., Ltd. Class A	Process Industries	3.57	3.63	3.57	3.62	1.40%	AI Prediction
000700	Jiangnan Mould & Plastic Technology Co., Ltd. Class A	Producer Manufacturing	11.28	11.55	10.90	11.00	1.01%	AI Prediction
000701	Xiamen Xinde Co., Ltd. Class A	Transportation	5.04	5.11	5.02	5.09	0.79%	AI Prediction
000702	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A	Process Industries	5.60	5.70	5.57	5.63	-0.18%	AI Prediction
000703	Hengyi Petrochemical Co., Ltd. Class A	Process Industries	17.75	18.44	17.72	18.20	-0.76%	AI Prediction
000705	Zhejiang Zhenyuan Share Co., Ltd. Class A	Health Technology	7.21	7.31	7.14	7.20	-0.14%	AI Prediction
000707	Hubei Shuanghuan Science and Technology Co., Ltd. Class A	Process Industries	4.65	4.69	4.64	4.68	0.65%	AI Prediction
000708	Citic Pacific Special Steel Group Co., Ltd. Class A	Non-Energy Minerals	13.87	14.16	13.80	14.06	1.81%	AI Prediction
000709	HBIS Company Limited Class A	Non-Energy Minerals	2.11	2.16	2.10	2.15	1.90%	AI Prediction
000710	Berry Genomics Co. Ltd. Class A	Health Technology	9.93	10.15	9.27	9.36	-1.58%	AI Prediction
000711	Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	Utilities	6.16	6.45	6.10	6.23	0.48%	AI Prediction
000712	Guangdong Golden Dragon Development Inc. Class A	Consumer Non-Durables	8.83	9.75	8.81	9.75	10.05%	AI Prediction
000713	Sdic Fengle Seed Co Ltd Class A	Process Industries	6.20	6.35	6.16	6.23	-0.16%	AI Prediction
000715	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A	Retail Trade	5.34	5.73	5.31	5.61	5.06%	AI Prediction
000716	Nanfang Black Sesame Group Co., Ltd. Class A	Consumer Non-Durables	4.96	5.12	4.95	5.00	-0.40%	AI Prediction
000717	Guangdong Zhongnan Iron & Steel Co., Ltd.	Non-Energy Minerals	2.29	2.33	2.29	2.32	1.31%	AI Prediction
000718	Suning Universal Co., Ltd. Class A	Finance	1.91	1.96	1.89	1.94	1.57%	AI Prediction
000719	Central China Land Media Co., Ltd. Class A	Consumer Services	12.02	12.09	11.84	11.93	-1.49%	AI Prediction
000720	Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	Utilities	3.68	3.92	3.68	3.86	4.04%	AI Prediction
000721	Xi'an Catering Co. Ltd. Class A	Consumer Services	6.75	7.36	6.64	6.97	4.19%	AI Prediction
000722	Hunan Energy Group Development Co., Ltd. Class A	Utilities	12.81	12.95	12.68	12.77	-1.24%	AI Prediction
000723	Shanxi Meijin Energy Co., Ltd. Class A	Energy Minerals	3.87	3.92	3.77	3.88	0.26%	AI Prediction
000725	BOE Technology Group Co., Ltd. Class A	Electronic Technology	5.75	5.78	5.69	5.72	-0.35%	AI Prediction
000726	Lu Thai Textile Co., Ltd Class A	Process Industries	5.93	6.00	5.93	5.99	0.67%	AI Prediction
000727	TPV Technology Co., Ltd. Class A	Electronic Technology	2.27	2.32	2.26	2.28	0.44%	AI Prediction
000728	Guoyuan Securities Company Limited Class A	Finance	7.39	7.73	7.36	7.69	4.63%	AI Prediction
000729	Beijing Yanjing Brewery Co., Ltd. Class A	Consumer Non-Durables	11.34	11.62	11.34	11.48	0.61%	AI Prediction
000731	Sichuan Meifeng Chemical Industry Co., Ltd. Class A	Process Industries	6.14	6.25	6.11	6.21	0.65%	AI Prediction
000733	China Zhenhua (Group) Science & Technology Co., Ltd. Class A	Electronic Technology	40.37	41.00	39.85	39.90	0.81%	AI Prediction
000735	Luoniushan Co. Ltd. Class A	Process Industries	5.39	5.70	5.39	5.54	0.91%	AI Prediction
000736	CCCG Urban Development Holding Group Co Ltd Class A	Finance	4.43	4.55	4.42	4.49	0.90%	AI Prediction
000737	North Copper Co., Ltd. Class A	Non-Energy Minerals	14.77	15.69	14.66	15.44	6.26%	AI Prediction
000738	AECC Aero-engine Control Co., Ltd. Class A	Electronic Technology	17.75	18.08	17.71	17.94	0.96%	AI Prediction
000739	Apeloa Pharmaceutical Co. Ltd. Class A	Health Technology	20.88	21.18	20.38	20.73	-0.67%	AI Prediction
000750	Sealand Securities Co., Ltd. Class A	Finance	3.71	3.85	3.71	3.83	2.96%	AI Prediction
000751	Huludao Zinc Industry Co., Ltd. Class A	Distribution Services	5.13	5.33	5.12	5.25	2.34%	AI Prediction
000752	Tibet Development Co., Ltd. Class A	Consumer Non-Durables	8.82	8.86	8.73	8.76	-0.68%	AI Prediction
000753	Fujian Zhangzhou Development Co., Ltd. Class A	Retail Trade	4.76	4.87	4.74	4.83	1.47%	AI Prediction
000755	Shanxi Hi-speed Group Co., Ltd. Class A	Transportation	4.81	4.84	4.78	4.83	0.42%	AI Prediction
000756	Shandong Xinhua Pharmaceutical Company Limited Class A	Health Technology	13.40	13.63	13.25	13.35	-1.26%	AI Prediction
000757	Sichuan Haowu Electromechanical Co., Ltd. Class A	Retail Trade	4.42	4.57	4.41	4.55	2.71%	AI Prediction
000758	China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A	Non-Energy Minerals	6.10	6.33	6.10	6.25	2.46%	AI Prediction
000759	Zhongbai Holdings Group Co., Ltd. Class A	Retail Trade	6.00	6.17	5.93	5.97	-2.61%	AI Prediction
000761	Bengang Steel Plates Co., Ltd. Class A	Non-Energy Minerals	2.39	2.46	2.37	2.42	1.26%	AI Prediction
000762	Tibet Mineral Development Co. Ltd. Class A	Non-Energy Minerals	22.81	23.53	22.66	22.98	0.79%	AI Prediction
000766	Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A	Health Technology	15.94	16.32	15.91	16.25	1.50%	AI Prediction
000767	Jinneng Holding Shanxi Electric Power Co., Ltd. Class A	Utilities	3.45	3.52	3.43	3.50	1.16%	AI Prediction
000768	AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	Electronic Technology	20.35	21.02	20.31	20.72	1.27%	AI Prediction
000776	GF Securities Co., Ltd. Class A	Finance	20.36	21.32	20.34	21.18	3.67%	AI Prediction
000777	SUFA Technology Industry Co., Ltd., CNNC Class A	Producer Manufacturing	17.57	17.98	17.21	17.24	-0.52%	AI Prediction
000778	Xinxing Ductile Iron Pipes Co., Ltd. Class A	Non-Energy Minerals	3.63	3.69	3.63	3.66	0.55%	AI Prediction
000779	Gansu Engineering Consulting Group Co., Ltd. Class A	Distribution Services	10.20	10.28	9.62	9.68	-3.30%	AI Prediction
000782	Guangdong Highsun Meida New Materials Co., Ltd. Class A	Process Industries	7.88	8.00	7.80	7.91	0.38%	AI Prediction
000783	Changjiang Securities Co., Ltd Class A	Finance	8.58	9.15	8.57	9.08	5.58%	AI Prediction
000785	Easyhome New Retail Group Corporation Limited Class A	Retail Trade	2.27	2.32	2.27	2.29	0.00%	AI Prediction
000786	Beijing New Building Materials (Group) Co Ltd Class A	Non-Energy Minerals	16.98	17.71	16.98	17.62	3.65%	AI Prediction
000788	PKU Healthcare Corp. Ltd. Class A	Health Technology	5.70	5.80	5.60	5.65	-0.88%	AI Prediction
000789	Jiangxi Wannianqing Cement Co., Ltd. Class A	Non-Energy Minerals	4.15	4.19	4.13	4.18	0.97%	AI Prediction
000790	Chengdu Huasun Technology Group Inc., Ltd. Class A	Health Technology	4.17	4.25	4.11	4.16	-0.48%	AI Prediction
000791	GEPIC Energy Development Co. Ltd. Class A	Utilities	7.21	7.29	7.16	7.28	0.97%	AI Prediction
000792	Qinghai Salt Lake Industry Co., Ltd. Class A	Process Industries	27.40	28.43	27.15	28.15	2.55%	AI Prediction
000793	Huawen Media Group Class A	Technology Services	2.14	2.17	2.13	2.15	0.47%	AI Prediction
000795	Innuovo Technology Co., Ltd. Class A	Non-Energy Minerals	8.93	8.99	8.70	8.76	-2.88%	AI Prediction
000796	Caissa Tourism Group Co., Ltd. Class A	Consumer Services	4.14	4.26	4.03	4.20	0.48%	AI Prediction
000797	China Wuyi Co., Ltd. Class A	Consumer Durables	2.45	2.49	2.43	2.44	0.00%	AI Prediction
000798	CNFC Overseas Fisheries Co., Ltd. Class A	Process Industries	8.90	9.41	8.90	9.18	1.89%	AI Prediction
000799	Jiugui Liquor Co., Ltd. Class A	Consumer Non-Durables	38.60	39.33	38.53	39.10	0.46%	AI Prediction
000800	FAW Jiefang Group Co., Ltd Class A	Consumer Durables	6.24	6.34	6.22	6.31	1.12%	AI Prediction
000801	Sichuan Jiuzhou Electric Co., Ltd Class A	Consumer Durables	11.35	11.54	11.29	11.45	0.53%	AI Prediction
000802	Beijing Jingxi Culture and Tourism Co., Ltd. Class A	Consumer Services	3.88	3.98	3.87	3.97	1.79%	AI Prediction
000803	Shandong High Speed Renewable Energy Group Limited Class A	Consumer Non-Durables	7.28	7.43	7.19	7.29	-0.27%	AI Prediction
000807	Yunnan Aluminium Co. Ltd. Class A	Non-Energy Minerals	26.20	26.73	26.11	26.35	0.84%	AI Prediction
000809	Liaoning HeZhan Energy Group Co. Ltd. Class A	Finance	3.44	3.49	3.42	3.46	0.00%	AI Prediction
000810	Skyworth Digital Co., Ltd. Class A	Electronic Technology	9.70	9.75	9.57	9.70	0.10%	AI Prediction
000811	Moon Environment Technology Co., Ltd. Class A	Producer Manufacturing	43.39	43.59	39.43	40.25	-5.52%	AI Prediction
000812	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A	Commercial Services	3.62	3.68	3.60	3.65	0.55%	AI Prediction
000813	Dezhan Healthcare Co., Ltd. Class A	Health Technology	3.31	3.40	3.30	3.33	0.60%	AI Prediction
000815	MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A	Producer Manufacturing	16.70	16.70	16.01	16.27	-2.57%	AI Prediction
000816	Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	Producer Manufacturing	2.83	2.89	2.81	2.85	0.35%	AI Prediction
000818	Hangjin Technology Co.,Ltd. Class A	Process Industries	11.95	12.47	11.91	12.15	1.25%	AI Prediction
000819	Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	Process Industries	12.00	12.19	11.90	12.12	0.41%	AI Prediction
000820	Shenwu Energy Saving Co., Ltd. Class A	Industrial Services	3.59	3.73	3.55	3.69	2.79%	AI Prediction
000821	J.S. Corrugating Machinery Co., Ltd. Class A	Producer Manufacturing	7.12	7.43	7.10	7.32	2.81%	AI Prediction
000822	Shandong Haihua Co., Ltd. Class A	Process Industries	4.40	4.46	4.37	4.45	1.37%	AI Prediction
000823	Guangdong Goworld Co., Ltd. Class A	Electronic Technology	14.99	15.00	14.44	14.73	-0.87%	AI Prediction
000825	Shanxi Taigang Stainless Steel Co. Ltd. Class A	Non-Energy Minerals	3.52	3.65	3.50	3.63	3.42%	AI Prediction
000826	Tus Environmental Science & Technology Development Co., Ltd. Class A	Industrial Services	2.01	2.02	1.96	1.96	-0.51%	AI Prediction
000828	Dongguan Development (Holdings) Co., Ltd Class A	Transportation	10.00	10.29	9.95	10.16	1.60%	AI Prediction
000829	Telling Telecommunication Holding Co., Ltd. Class A	Distribution Services	8.50	8.70	8.48	8.57	0.23%	AI Prediction
000830	Luxi Chemical Group Co., Ltd. Class A	Process Industries	11.82	12.23	11.76	12.20	2.61%	AI Prediction
000831	China Rare Earth Resources And Technology Co., Ltd. Class A	Non-Energy Minerals	57.98	58.62	54.66	56.03	-3.11%	AI Prediction
000833	Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	Process Industries	20.57	21.16	20.50	20.70	-0.86%	AI Prediction
000837	Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A	Producer Manufacturing	10.11	10.26	10.02	10.08	-0.30%	AI Prediction
000838	CASIN Real Estate Development Group Co., Ltd. Class A	Finance	3.00	3.10	2.95	3.01	2.38%	AI Prediction
000839	CITIC Guoan Information Industry Co., Ltd Class A	Electronic Technology	2.71	2.76	2.71	2.73	0.00%	AI Prediction
000848	Cheng De Lolo Co., Ltd. Class A	Consumer Non-Durables	8.55	8.65	8.53	8.56	-0.35%	AI Prediction
000850	Anhui Huamao Textile Co., Ltd. Class A	Process Industries	4.44	4.54	4.36	4.50	2.04%	AI Prediction
000852	Sinopec Oilfield Equipment Corporation Class A	Producer Manufacturing	5.34	5.45	5.31	5.43	1.69%	AI Prediction
000856	Tangshan Jidong Equipment Engineering Co., Ltd. Class A	Producer Manufacturing	8.60	8.77	8.50	8.66	0.70%	AI Prediction
000858	Wuliangye Yibin Co., Ltd. Class A	Consumer Non-Durables	70.98	72.05	70.93	71.90	0.53%	AI Prediction
000859	Anhui Guofeng New Materials Co., Ltd. Class A	Process Industries	8.68	8.75	8.61	8.72	0.46%	AI Prediction
000860	Beijing Shunxin Agriculture Co., Ltd. Class A	Process Industries	10.36	10.68	10.36	10.57	1.25%	AI Prediction
000862	Ning Xia Yin Xing Energy Co., Ltd. Class A	Utilities	5.18	5.34	5.18	5.31	1.72%	AI Prediction
000863	Sanxiang Impression Co., Ltd. Class A	Finance	4.25	4.25	4.07	4.15	-1.89%	AI Prediction
000868	Anhui Ankai Automobile Co., Ltd. Class A	Consumer Durables	3.51	3.60	3.51	3.57	0.85%	AI Prediction
000869	Yantai Changyu Pioneer Wine Co., Ltd. Class A	Consumer Non-Durables	16.00	16.17	15.95	16.10	0.63%	AI Prediction
000875	SPIC Green Energy Co., Ltd. Class A	Utilities	4.88	4.95	4.86	4.92	0.20%	AI Prediction
000876	New Hope Liuhe Co., Ltd. Class A	Process Industries	6.99	7.10	6.99	7.01	-0.28%	AI Prediction
000877	Tianshan Material Co., Ltd. Class A	Non-Energy Minerals	3.67	3.77	3.65	3.75	1.08%	AI Prediction
000878	Yunnan Copper Co. Ltd. Class A	Non-Energy Minerals	16.29	17.38	16.22	17.06	5.50%	AI Prediction
000880	Weichai Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	23.12	23.20	22.76	22.89	-0.69%	AI Prediction
000881	CGN Nuclear Technology Development Co. Ltd. Class A	Producer Manufacturing	6.43	6.56	6.43	6.56	2.02%	AI Prediction
000882	Beijing Hualian Department Store Co. Ltd. Class A	Finance	1.47	1.52	1.47	1.50	2.04%	AI Prediction
000883	Hubei Energy Group Co., Ltd. Class A	Utilities	4.53	4.65	4.53	4.61	1.54%	AI Prediction
000885	CEVIA Enviro Inc. Class A	Consumer Durables	12.14	12.32	12.12	12.26	0.91%	AI Prediction
000886	Hainan Expressway Co., Ltd Class A	Industrial Services	4.68	4.79	4.66	4.74	1.50%	AI Prediction
000887	Anhui Zhongding Sealing Parts Co., Ltd. Class A	Producer Manufacturing	20.98	20.98	20.05	20.16	-3.40%	AI Prediction
000888	Emei Shan Tourism Co., Ltd. Class A	Consumer Services	9.92	10.14	9.92	10.07	1.00%	AI Prediction
000889	ZJBC Information Technology Co., Ltd. Class A	Consumer Services	4.00	4.06	3.93	4.02	0.25%	AI Prediction
000890	Jiangsu Fasten Co., Ltd. Class A	Producer Manufacturing	7.65	7.98	7.25	7.98	10.07%	AI Prediction
000892	H&R Century Union Corp. Class A	Electronic Technology	3.76	3.92	3.71	3.82	2.14%	AI Prediction
000893	Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	Non-Energy Minerals	46.00	49.12	45.50	48.29	4.12%	AI Prediction
000895	Henan Shuanghui Investment & Development Co., Ltd. Class A	Consumer Non-Durables	25.11	25.32	24.94	25.07	-0.40%	AI Prediction
000897	Tianjin Jinbin Development Co., Ltd Class A	Finance	1.82	1.86	1.81	1.83	0.55%	AI Prediction
000898	Angang Steel Co., Ltd. Class A	Non-Energy Minerals	2.02	2.08	2.01	2.07	2.48%	AI Prediction
000899	Jiangxi Ganneng Co., Ltd. Class A	Utilities	9.49	9.71	9.45	9.68	2.00%	AI Prediction
000900	Xiandai Investment Co., Ltd Class A	Transportation	3.70	3.75	3.69	3.74	1.08%	AI Prediction
000901	Aerospace Hi-Tech Holding Group Co., Ltd. Class A	Producer Manufacturing	13.70	13.80	13.53	13.64	-0.22%	AI Prediction
000902	YONFER Agricultural Technology Co., Ltd. Class A	Process Industries	13.60	13.94	13.52	13.86	1.02%	AI Prediction
000903	Kunming Yunnei Power Co., Ltd. Class A	Producer Manufacturing	1.89	1.91	1.87	1.89	1.07%	AI Prediction
000905	Xiamen Port Development Co., Ltd. Class A	Transportation	8.85	8.95	8.60	8.73	-1.69%	AI Prediction
000906	Zheshang Development Group Co., Ltd. Class A	Distribution Services	5.43	5.72	5.39	5.62	3.69%	AI Prediction
000908	CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A	Health Technology	6.50	6.67	6.50	6.53	0.00%	AI Prediction
000909	Soyea Technology Co., Ltd Class A	Consumer Durables	4.27	4.30	4.23	4.26	-0.47%	AI Prediction
000910	Dare Power Dekor Home Co., Ltd. Class A	Non-Energy Minerals	5.40	5.47	5.37	5.44	0.37%	AI Prediction
000911	Guangxi Rural Investment Sugar Industry Group Co., Ltd. Class A	Consumer Non-Durables	4.80	4.96	4.80	4.93	0.00%	AI Prediction
000912	Sichuan Lutianhua Company Limited By Shares Class A	Process Industries	3.82	3.99	3.79	3.90	-0.51%	AI Prediction
000913	Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	Consumer Durables	11.62	11.73	11.52	11.60	-0.34%	AI Prediction
000915	Shandong Wit Dyne Health Co., Ltd. Class A	Health Technology	24.32	24.50	24.13	24.27	0.00%	AI Prediction
000917	Hunan TV & Broadcast Intermediary Co., Ltd. Class A	Commercial Services	6.97	7.16	6.97	7.07	1.00%	AI Prediction
000919	Jinling Pharmaceutical Co., Ltd. Class A	Health Technology	6.72	6.86	6.63	6.66	-0.75%	AI Prediction
000920	Vontron Technology Co., Ltd. Class A	Producer Manufacturing	11.43	11.55	11.37	11.45	0.35%	AI Prediction
000921	Hisense Home Appliances Group Co., Ltd. Class A	Consumer Durables	25.52	26.34	25.52	26.12	1.75%	AI Prediction
000922	Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	Producer Manufacturing	11.88	12.13	11.82	11.83	0.00%	AI Prediction
000923	HBIS Resources Co., Ltd. Class A	Non-Energy Minerals	15.71	16.59	15.68	16.20	3.78%	AI Prediction
000925	UniTTEC Co., Ltd. Class A	Electronic Technology	8.34	8.87	8.26	8.50	1.55%	AI Prediction
000926	Hubei Fuxing Science and Technology Co., Ltd. Class A	Finance	2.20	2.24	2.17	2.19	-0.90%	AI Prediction
000927	China Railway Materials Co., Ltd. Class A	Consumer Durables	2.49	2.54	2.48	2.53	2.02%	AI Prediction
000928	Sinosteel Engineering & Technology Co., Ltd. Class A	Process Industries	5.13	5.21	5.12	5.18	1.37%	AI Prediction
000929	Lanzhou Huanghe Enterprise Co., Ltd Class A	Consumer Non-Durables	9.04	9.20	8.99	9.12	1.00%	AI Prediction
000930	COFCO Biotechnology Co., Ltd. Class A	Process Industries	4.86	4.97	4.83	4.94	1.02%	AI Prediction
000931	Beijing Centergate Technologies (Holding) Co., Ltd Class A	Health Technology	5.68	5.74	5.36	5.43	4.02%	AI Prediction
000932	Hunan Valin Steel Co., Ltd. Class A	Non-Energy Minerals	3.65	3.75	3.64	3.74	2.19%	AI Prediction
000933	Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	Non-Energy Minerals	26.06	26.79	26.03	26.50	1.88%	AI Prediction
000935	Sichuan Hexie Shuangma Co., Ltd. Class A	Non-Energy Minerals	22.59	23.05	22.51	22.82	1.02%	AI Prediction
000936	Jiangsu Huaxicun Co., Ltd Class A	Process Industries	5.60	5.63	5.53	5.63	0.00%	AI Prediction
000937	Jizhong Energy Resources Co., Ltd. Class A	Energy Minerals	4.83	4.96	4.82	4.94	1.65%	AI Prediction
000938	Unisplendour Co., Ltd. Class A	Electronic Technology	35.19	35.62	34.70	34.90	-0.57%	AI Prediction
000948	Yunnan Nantian Electronics Information Co. Ltd. Class A	Technology Services	14.26	14.44	14.12	14.31	-0.42%	AI Prediction
000949	Xinxiang Chemical Fiber Co., Ltd Class A	Process Industries	7.02	7.21	6.91	7.06	0.28%	AI Prediction
000950	C.Q. Pharmaceutical Holding Co., Ltd. Class A	Health Technology	5.51	5.61	5.45	5.46	-2.15%	AI Prediction
000951	Sinotruk Jinan Truck Co., Ltd. Class A	Consumer Durables	20.08	20.65	19.94	20.35	1.40%	AI Prediction
000952	Hubei Guangji Pharmaceutical Co., Ltd Class A	Health Technology	6.54	6.65	6.47	6.58	0.77%	AI Prediction
000953	Guangxi Chisage Fine Chemical Technology Co., Ltd. Class A	Process Industries	6.41	6.41	6.13	6.17	-3.89%	AI Prediction
000955	Xinlong Holding (Group) Co., Ltd. Class A	Process Industries	4.24	4.29	4.20	4.27	1.18%	AI Prediction
000957	Zhongtong Bus Holding Co., Ltd. Class A	Consumer Durables	10.41	10.52	10.32	10.33	-0.86%	AI Prediction
000958	SPIC Industry-Finance Holdings Co., Ltd. Class A	Producer Manufacturing	5.30	5.35	5.29	5.34	0.56%	AI Prediction
000959	Beijing Shougang Co., Ltd. Class A	Non-Energy Minerals	3.56	3.64	3.55	3.62	1.69%	AI Prediction
000960	Yunnan Tin Co., Ltd. Class A	Non-Energy Minerals	35.02	36.55	34.70	35.57	1.92%	AI Prediction
000962	Ningxia Orient Tantalum Industry Co., Ltd. Class A	Non-Energy Minerals	52.00	53.45	51.44	52.32	0.63%	AI Prediction
000963	Huadong Medicine Co., Ltd. Class A	Health Technology	27.31	27.51	27.20	27.31	0.11%	AI Prediction
000965	Tianjin Tianbao Infrastructure Co. Ltd. Class A	Non-Energy Minerals	3.20	3.26	3.20	3.24	0.62%	AI Prediction
000966	CHN Energy Changyuan Electric Power Co., Ltd. Class A	Utilities	4.01	4.11	3.99	4.09	2.00%	AI Prediction
000967	Infore Environment Technology Group Co., Ltd. Class A	Producer Manufacturing	8.18	8.44	8.12	8.41	2.94%	AI Prediction
000968	Shanxi Blue Flame Holding Company Limited Class A	Energy Minerals	6.82	7.10	6.80	7.07	-1.26%	AI Prediction
000969	Advanced Technology & Materials Co., Ltd. Class A	Non-Energy Minerals	16.80	17.24	16.79	16.86	1.38%	AI Prediction
000970	Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A	Non-Energy Minerals	12.06	12.18	11.97	12.07	-0.49%	AI Prediction
000972	Chalkis Health Industry Co., Ltd. Class A	Consumer Non-Durables	3.65	3.70	3.64	3.64	0.00%	AI Prediction
000973	FSPG Hi-Tech Co., Ltd Class A	Process Industries	13.96	14.38	13.86	14.00	-0.28%	AI Prediction
000975	Shanjin International Gold Co., Ltd. Class A	Non-Energy Minerals	27.86	28.28	27.27	27.37	-1.55%	AI Prediction
000977	IEIT SYSTEMS Co., Ltd.Class A	Electronic Technology	74.25	75.12	73.40	73.79	-0.43%	AI Prediction
000978	Guilin Tourism Corp. Ltd. Class A	Consumer Services	6.19	6.27	6.18	6.18	-0.48%	AI Prediction
000980	Zotye Automobile Co., Ltd. Class A	Producer Manufacturing	1.65	1.82	1.65	1.70	2.41%	AI Prediction
000981	Sensteed Hi-Tech Group Class A	Producer Manufacturing	2.69	2.83	2.67	2.75	3.00%	AI Prediction
000983	Shanxi Coking Coal Energy Group Co., Ltd Class A	Energy Minerals	7.27	7.41	7.18	7.36	0.55%	AI Prediction
000985	Daqing Huake Co., Ltd. Class A	Process Industries	15.83	16.24	15.80	16.14	1.32%	AI Prediction
000987	Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A	Finance	7.53	7.75	7.52	7.71	2.12%	AI Prediction
000988	Huagong Tech Co., Ltd. Class A	Producer Manufacturing	105.60	106.88	101.63	103.80	-1.40%	AI Prediction
000989	Jiuzhitang Co., Ltd. Class A	Health Technology	8.80	9.39	8.80	9.02	1.92%	AI Prediction
000990	Chengzhi Co. Ltd. Class A	Process Industries	6.33	6.45	6.32	6.42	0.63%	AI Prediction
000993	Fujian Mindong Electric Power Group Co., Ltd. Class A	Utilities	9.79	9.93	9.75	9.88	0.71%	AI Prediction
000995	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A	Consumer Non-Durables	10.89	11.26	10.89	11.03	-0.45%	AI Prediction
000997	Newland Digital Technology Co., Ltd. Class A	Electronic Technology	20.32	20.69	19.93	20.69	9.99%	AI Prediction
000998	Yuan Longping High-Tech Agriculture Co., Ltd. Class A	Process Industries	8.80	9.14	8.72	8.83	-1.01%	AI Prediction
000999	China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. Class A	Health Technology	23.98	24.61	23.98	24.45	1.41%	AI Prediction
001201	Dongrui Food Group Co., Ltd. Class A	Process Industries	11.98	12.19	11.95	12.13	0.66%	AI Prediction
001202	Jushen Logistics Group Co. Ltd Class A	Transportation	13.60	13.77	13.48	13.73	0.96%	AI Prediction
001203	Dazhong Mining Co., Ltd. Class A	Non-Energy Minerals	26.00	27.98	25.83	27.35	4.79%	AI Prediction
001205	Nanjing Sheng Hang Shipping Co. Ltd. Class A	Transportation	14.69	14.74	14.50	14.51	-0.82%	AI Prediction
001206	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A	Consumer Non-Durables	16.46	16.65	16.20	16.40	-1.62%	AI Prediction
001207	Shandong Link Science and Technology Co. Ltd. Class A	Commercial Services	16.84	17.28	16.72	16.96	0.71%	AI Prediction
001208	Hunan Valin Wire & Cable Co., Ltd. Class A	Producer Manufacturing	13.55	13.90	13.53	13.75	1.85%	AI Prediction
001209	Guangdong Hongxing Industrial Co., Ltd. Class A	Consumer Non-Durables	17.49	17.70	17.39	17.63	0.74%	AI Prediction
001210	Kingfore Energy Group Co., Ltd. Class A	Industrial Services	26.90	27.53	26.61	27.21	1.19%	AI Prediction
001211	Suncha Technology Co., Ltd. Class A	Non-Energy Minerals	23.53	24.37	23.53	23.90	-0.38%	AI Prediction
001212	Sinostone (Guangdong) Co. Ltd. Class A	Non-Energy Minerals	33.00	33.68	32.52	33.15	1.01%	AI Prediction
001213	China Railway Special Cargo Logistics Co. Ltd. Class A	Transportation	3.55	3.59	3.54	3.58	0.85%	AI Prediction
001215	Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	Consumer Non-Durables	31.35	31.58	30.21	30.62	-2.39%	AI Prediction
001216	Hunan Hualian China Industry Co., Ltd. Class A	Consumer Durables	14.46	15.01	14.44	14.71	1.31%	AI Prediction
001217	Anhui Huaertai Chemical Co. Ltd. Class A	Process Industries	10.05	10.26	10.01	10.26	1.38%	AI Prediction
001218	Hunan Resun Co., Ltd. Class A	Process Industries	24.08	24.24	23.78	24.12	0.17%	AI Prediction
001219	Qingdao Foods Co. Ltd. Class A	Consumer Non-Durables	12.62	12.79	12.59	12.62	0.16%	AI Prediction
001220	Shimeng Supply Chain Management Co., Ltd. Class A	Technology Services	32.05	32.69	31.74	32.44	1.82%	AI Prediction
001221	Higold Group Co., Ltd. Class A	Consumer Durables	38.06	38.49	37.96	38.35	-0.31%	AI Prediction
001222	Wenzhou Yuanfei Pet Toy Products Co., Ltd. Class A	Consumer Non-Durables	14.57	14.64	14.29	14.49	-0.34%	AI Prediction
001223	OK Science & Technology Co., Ltd. Class A	Producer Manufacturing	40.00	40.37	39.12	40.00	0.13%	AI Prediction
001225	Hangzhou Hota M&E Holdings Co., Ltd. Class A	Producer Manufacturing	49.00	49.55	47.30	47.38	-4.32%	AI Prediction
001226	Anhui Tuoshan Heavy Industries Co., Ltd. Class A	Producer Manufacturing	46.79	46.79	45.35	45.91	-1.88%	AI Prediction
001227	Bank of Lanzhou Co., Ltd. Class A	Finance	2.15	2.20	2.14	2.19	1.86%	AI Prediction
001228	Yongtaiyun Chemical Logistics Co., Ltd. Class A	Transportation	29.34	29.59	28.50	28.71	-2.15%	AI Prediction
001229	Guangdong Avcit Technology Holding Co Ltd. Class A	Consumer Durables	42.11	42.72	40.29	40.59	-4.20%	AI Prediction
001230	Jinglv Environment Science & Technology Co., Ltd. Class A	Consumer Non-Durables	23.61	24.09	21.84	23.35	-1.73%	AI Prediction
001231	Norsyn Crop Technology Co., Ltd. Class A	Process Industries	20.82	21.53	20.82	21.41	2.39%	AI Prediction
001232	SHENZHEN JLC TECHNOLOGY GROUP CO LT	Electronic Technology	148.00	148.99	146.01	147.30	-1.22%	AI Prediction
001233	Haian Rubber Group Co., Ltd. Class A	Consumer Durables	44.09	44.78	43.91	44.43	0.77%	AI Prediction
001234	Jiangsu Times Textile Technology Co., Ltd. Class A	Consumer Non-Durables	22.20	22.64	21.90	22.47	1.22%	AI Prediction
001236	Soho Holly Futures Co., Ltd. Class A	Finance	7.82	8.06	7.80	7.99	2.04%	AI Prediction
001237	Ningbo Hicon Industry Technology Co., Ltd. Class A	Consumer Durables	52.45	52.99	51.93	52.24	-0.40%	AI Prediction
001238	Zhejiang Zhengte Co., Ltd. Class A	Consumer Durables	25.44	25.44	24.66	24.71	-2.06%	AI Prediction
001239	Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	Producer Manufacturing	12.24	12.25	12.05	12.10	-0.49%	AI Prediction
001248	China Resources New Energy Holdings Co., Ltd. Class A	Finance	12.04	12.66	12.03	12.51	3.22%	AI Prediction
001255	Zhejiang Bofay Electric Co., Ltd. Class A	Process Industries	26.35	27.37	26.05	26.63	1.84%	AI Prediction
001256	Zhejiang Weigang Technology Co., Ltd.	Producer Manufacturing	22.62	22.80	22.23	22.34	-1.19%	AI Prediction
001257	Luoyang Shenglong Mining Group Co., Ltd. Class A	Non-Energy Minerals	25.36	26.84	25.36	26.26	2.82%	AI Prediction
001258	Xinjiang Lixin Energy Co., Ltd. Class A	Utilities	11.95	13.52	11.74	13.52	10.01%	AI Prediction
001259	Beijing Liven Technology Co., Ltd. Class A	Consumer Durables	46.01	46.30	44.60	45.25	-1.82%	AI Prediction
001260	Shandong Kuntai New Material Technology Co., Ltd. Class A	Process Industries	18.05	18.49	17.75	18.30	1.39%	AI Prediction
001266	Shanghai Smart Control Co., Ltd. Class A	Producer Manufacturing	34.80	36.24	33.91	34.38	-0.46%	AI Prediction
001267	Hui Lyu Ecological Technology Groups Co. Ltd. Class A	Commercial Services	38.83	38.90	36.39	37.62	-1.36%	AI Prediction
001268	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	22.09	24.55	22.08	24.55	9.99%	AI Prediction
001269	Inner Mongolia OJing Science and Technology Co. Ltd. Class A	Electronic Technology	19.19	19.35	19.04	19.07	-0.42%	AI Prediction
001270	Zhejiang Chengchang Technology Co., Ltd. Class A	Electronic Technology	102.01	102.58	98.02	100.50	0.50%	AI Prediction
001277	Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A	Finance	30.81	33.18	30.81	32.10	-3.78%	AI Prediction
001278	Ningbo Yibin Electronic Technology Co. Ltd. Class A	Producer Manufacturing	16.27	16.46	16.05	16.25	-0.55%	AI Prediction
001279	Anhui Strong State New Materials Co., Ltd. Class A	Consumer Durables	25.50	25.75	25.37	25.59	0.35%	AI Prediction
001280	China National Uranium Co., Ltd. Class A	Non-Energy Minerals	70.01	70.94	69.00	69.27	0.58%	AI Prediction
001282	Wuhu Sanlian Forging Co., Ltd. Class A	Producer Manufacturing	16.08	16.25	15.27	15.39	-4.76%	AI Prediction
001283	Shenzhen Highpower Technology Co., Ltd. Class A	Producer Manufacturing	44.39	45.40	44.00	44.71	0.58%	AI Prediction
001285	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A	Producer Manufacturing	43.43	44.66	42.70	44.09	4.65%	AI Prediction
001286	Shaanxi Energy Investment Co., Ltd. Class A	Utilities	9.40	9.53	9.36	9.51	0.96%	AI Prediction
001287	Shenzhen CECport Technologies Co., Ltd. Class A	Distribution Services	22.50	22.62	21.95	22.24	-1.24%	AI Prediction
001288	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A	Producer Manufacturing	26.66	27.35	25.77	25.91	-1.86%	AI Prediction
001289	China Longyuan Power Group Corporation Ltd Class A	Utilities	15.71	15.89	15.64	15.87	1.08%	AI Prediction
001296	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A	Non-Energy Minerals	19.60	19.72	19.42	19.66	0.20%	AI Prediction
001298	Shenzhen Best of Best Holdings Co., Ltd. Class A	Distribution Services	17.72	17.90	17.60	17.64	-0.40%	AI Prediction
001299	Shaanxi Meineng Clean Energy Corp., Ltd. Class A	Utilities	9.92	10.25	9.92	10.15	1.70%	AI Prediction
001300	Sportsoul Co., Ltd. Class A	Consumer Durables	11.84	11.97	11.62	11.82	-0.51%	AI Prediction
001301	Shijiazhuang Shangtai Technology Co., Ltd. Class A	Producer Manufacturing	63.43	64.28	62.55	62.87	-0.21%	AI Prediction
001306	Zhejiang XiaSha Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	54.45	54.45	52.71	53.66	-1.56%	AI Prediction
001308	Shenzhen KTC Technology Co., Ltd. Class A	Electronic Technology	17.97	18.16	17.91	18.02	0.28%	AI Prediction
001309	Shenzhen Techwinsemi Technology Co., Ltd. Class A	Electronic Technology	398.19	401.98	389.24	390.69	-1.60%	AI Prediction
001311	Chuzhou Duoli Automotive Technology Co., Ltd. Class A	Producer Manufacturing	17.54	17.77	17.32	17.38	-0.74%	AI Prediction
001312	Hangzhou Fuen Co., Ltd. Class A	Process Industries	17.31	17.68	17.31	17.55	0.63%	AI Prediction
001313	Guangdong Yuehai Feeds Group Co., Ltd. Class A	Process Industries	7.77	7.90	7.73	7.80	0.65%	AI Prediction
001314	Emdoor Information Co. Ltd. Class A	Electronic Technology	51.10	51.30	49.33	50.15	-1.86%	AI Prediction
001316	Lubair Aviation Technology Co., Ltd. Class A	Distribution Services	27.00	27.18	26.44	26.69	-0.19%	AI Prediction
001317	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A	Transportation	51.25	53.35	50.95	52.00	2.62%	AI Prediction
001318	Jiangxi Sunshine Dairy Co., Ltd. Class A	Consumer Non-Durables	11.30	11.63	11.21	11.35	-0.18%	AI Prediction
001319	Winstech Precision Holding Co., Ltd. Class A	Producer Manufacturing	19.85	19.94	19.37	19.63	-1.06%	AI Prediction
001322	Arrow Home Group Co., Ltd. Class A	Producer Manufacturing	6.29	6.35	6.25	6.33	0.96%	AI Prediction
001323	De Rucci Healthy Sleep Co., Ltd. Class A	Consumer Durables	19.21	19.57	19.01	19.11	-2.00%	AI Prediction
001324	Changzhou Evergreen Technology Co., Ltd. Class A	Non-Energy Minerals	18.66	18.94	18.42	18.55	-0.16%	AI Prediction
001325	Yachoo Technology Co., Ltd.	Producer Manufacturing	40.79	41.80	40.21	40.67	-0.29%	AI Prediction
001326	Shenzhen SNC Opto Electronic Co., Ltd. Class A	Producer Manufacturing	67.54	67.54	63.14	63.91	-3.75%	AI Prediction
001328	Dencare (Chongqing) Oral Care Co., Ltd. Class A	Consumer Non-Durables	28.66	29.19	28.54	28.81	0.00%	AI Prediction
001330	Bona Film Group Co., Ltd. Class A	Consumer Services	4.90	5.25	4.89	5.10	3.45%	AI Prediction
001331	Senton Energy Co., Ltd. Class A	Energy Minerals	43.26	43.90	41.90	42.40	-2.10%	AI Prediction
001332	Wuxi Chemical Equipment Co., Ltd. Class A	Producer Manufacturing	28.52	29.08	27.50	27.64	-2.95%	AI Prediction
001333	Zhejiang Guanghua Technology Co., Ltd. Class A	Process Industries	20.43	20.75	20.24	20.38	-0.92%	AI Prediction
001335	Trust Chem Co., Ltd. Class A	Process Industries	32.15	32.40	31.78	32.27	0.34%	AI Prediction
001336	Hangzhou Chuhuan Science & Technology Co., Ltd. Class A	Producer Manufacturing	18.73	18.93	18.51	18.83	0.59%	AI Prediction
001337	Sichuan Gold Co. Ltd. Class A	Non-Energy Minerals	55.12	55.55	51.80	52.33	-4.85%	AI Prediction
001338	GDH Supertime Group Co., Ltd. Class A	Consumer Non-Durables	8.78	8.93	8.75	8.84	0.00%	AI Prediction
001339	JWIPC Technology Co., Ltd. Class A	Technology Services	77.60	78.27	74.15	76.92	-0.99%	AI Prediction
001356	Fuling Technology Co., Ltd.	Producer Manufacturing	9.27	9.31	9.19	9.24	-0.86%	AI Prediction
001358	Shaoxing Xingxin New Material Co., Ltd. Class A	Process Industries	25.70	25.97	25.26	25.63	-0.74%	AI Prediction
001359	Pamica Technology Corporation Class A	Process Industries	86.81	88.80	83.60	85.05	-2.03%	AI Prediction
001360	Nanchang Mineral Systems Co., Ltd. Class A	Producer Manufacturing	17.69	18.42	17.50	17.96	0.73%	AI Prediction
001365	Tianhai Auto Electronics Group Co., Ltd. Class A	Producer Manufacturing	34.50	34.87	34.32	34.68	0.35%	AI Prediction
001366	Boen Group Co., Ltd. Class A	Process Industries	12.39	12.86	12.39	12.67	1.36%	AI Prediction
001367	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A	Process Industries	20.30	21.26	20.30	20.41	-0.97%	AI Prediction
001368	Tongda Smart Tech (Xiamen) Co., Ltd. Class A	Producer Manufacturing	23.12	23.34	22.77	22.92	-0.91%	AI Prediction
001369	Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd Class A	Process Industries	12.44	12.56	12.39	12.47	0.24%	AI Prediction
001373	Jiangsu Topfly New Materials Co., Ltd. Class A	Health Technology	28.84	29.17	28.34	28.97	0.24%	AI Prediction
001376	Jiangxi Bestoo Energy Co., Ltd. Class A	Distribution Services	10.47	10.59	10.41	10.53	0.38%	AI Prediction
001378	Guangdong Decro Film New Materials Co. Ltd. Class A	Producer Manufacturing	20.93	20.98	19.83	20.11	-3.87%	AI Prediction
001379	Shandong Tengda Fasten Tech Co., Ltd. Class A	Producer Manufacturing	16.20	16.25	15.82	15.87	-1.92%	AI Prediction
001380	Hwaway Technology Corp. Ltd. Class A	Producer Manufacturing	17.22	17.90	17.22	17.35	0.75%	AI Prediction
001382	Guangdong Xinyaguang Cable Co., Ltd. Class A	Producer Manufacturing	16.77	17.03	16.64	16.64	-0.95%	AI Prediction
001386	Marco Polo Holdings Co., Ltd. Class A	Distribution Services	15.34	16.29	15.34	16.13	5.01%	AI Prediction
001387	Hefei Snowky Electric Co., Ltd. Class A	Consumer Durables	12.33	12.34	12.00	12.17	-1.38%	AI Prediction
001388	Shandong Senter Electronic Co., Ltd. Class A	Electronic Technology	21.56	21.63	20.91	21.48	0.61%	AI Prediction
001389	Delton Technology (Guangzhou) Inc.	Electronic Technology	151.21	155.68	148.28	151.71	0.42%	AI Prediction
001390	Anhui Guqi Down and Feather Textile Incorporated Class A	Commercial Services	17.28	17.36	16.97	17.25	-0.12%	AI Prediction
001391	Air China Cargo Co., Ltd. Class A	Transportation	4.14	4.19	4.14	4.16	0.48%	AI Prediction
001393	Beijing Victory Electric Co.,Ltd. Class A	Producer Manufacturing	41.70	42.08	41.02	41.99	0.94%	AI Prediction
001395	Yalian Machinery Co Ltd. Class A	Producer Manufacturing	28.75	29.17	28.24	29.03	0.87%	AI Prediction
001396	Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A	Non-Energy Minerals	34.40	34.98	34.18	34.81	1.64%	AI Prediction
001399	HKC Corporation Limited Class A	Electronic Technology	22.67	22.99	22.48	22.75	0.66%	AI Prediction
001400	Giansun Precision Technology Group Co. Ltd. Class A	Non-Energy Minerals	82.25	83.50	77.36	78.59	-4.06%	AI Prediction
001696	Chongqing Zongshen Power Machinery Co. Ltd. Class A	Producer Manufacturing	14.96	15.13	14.81	14.95	-0.40%	AI Prediction
001872	China Merchants Port Group Co., Ltd. Class A	Transportation	23.25	23.38	22.81	22.90	-1.89%	AI Prediction
001896	Henan Yuneng Holding Co., Ltd. Class A	Utilities	11.70	12.03	11.66	12.00	1.27%	AI Prediction
001914	China Merchants Property Operation & Service Company Limited Class A	Finance	8.83	9.00	8.76	8.93	1.02%	AI Prediction
001965	China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	Transportation	9.69	9.88	9.65	9.81	1.66%	AI Prediction
001979	China Merchants Shekou Industrial Zone Holdings Co., Ltd. Class A	Finance	7.15	7.38	7.13	7.29	1.53%	AI Prediction
002001	Zhejiang NHU Co. Ltd. Class A	Health Technology	26.30	26.65	26.13	26.46	0.53%	AI Prediction
002003	Zhejiang Weixing Industrial Development Co., Ltd. Class A	Producer Manufacturing	10.89	11.07	10.80	10.97	0.73%	AI Prediction
002004	Huapont Life Sciences Co., Ltd. Class A	Process Industries	4.52	4.58	4.51	4.55	0.22%	AI Prediction
002005	Elec-Tech International Co Ltd Class A	Consumer Durables	2.38	2.43	2.35	2.40	0.84%	AI Prediction
002006	Zhejiang Jinggong Integration Technology Co. Ltd. Class A	Producer Manufacturing	13.24	13.47	13.12	13.23	0.38%	AI Prediction
002007	Hualan Biological Engineering Inc. Class A	Health Technology	13.19	13.45	13.15	13.27	1.07%	AI Prediction
002008	Han's Laser Technology Industry Group Co., Ltd. Class A	Producer Manufacturing	85.62	87.06	83.01	85.68	0.74%	AI Prediction
002009	Miracle Automation Engineering Co., Ltd. Class A	Producer Manufacturing	16.84	16.88	16.18	16.48	-1.26%	AI Prediction
002010	Transfar Zhilian Co., Ltd. Class A	Process Industries	4.70	4.80	4.69	4.78	1.70%	AI Prediction
002011	Zhejiang Dun'an Artificial Environment Co., Ltd. Class A	Producer Manufacturing	10.05	10.19	10.05	10.11	0.50%	AI Prediction
002012	Zhejiang Kan Specialities Material Co., Ltd. Class A	Process Industries	6.98	7.09	6.87	6.93	0.43%	AI Prediction
002014	Huangshan Novel Co., Ltd. Class A	Process Industries	11.15	11.34	11.13	11.23	0.72%	AI Prediction
002015	GCL Energy Technology Co.,Ltd. Class A	Utilities	15.77	17.40	15.41	17.14	7.93%	AI Prediction
002016	Guangdong Shirongzhaoye Co., Ltd. Class A	Health Technology	4.57	4.65	4.52	4.60	0.44%	AI Prediction
002017	Eastcompeace Technology Co., Ltd. Class A	Electronic Technology	16.00	16.76	15.66	16.48	-2.77%	AI Prediction
002019	Yifan Pharmaceutical Co., Ltd. Class A	Health Technology	9.99	10.13	9.95	10.01	0.20%	AI Prediction
002020	Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A	Health Technology	12.86	13.13	12.82	13.05	1.16%	AI Prediction
002021	Zoje Resources Investment Co., Ltd. Class A	Producer Manufacturing	2.71	2.76	2.68	2.71	1.12%	AI Prediction
002022	Shanghai Kehua Bio-Engineering Co., Ltd. Class A	Health Technology	5.64	5.77	5.64	5.70	0.88%	AI Prediction
002023	Sichuan Haite High-Tech Co., Ltd. Class A	Transportation	10.03	10.10	9.81	9.92	-1.10%	AI Prediction
002024	Suning.com Co., Ltd. Class A	Retail Trade	1.18	1.20	1.18	1.19	0.85%	AI Prediction
002025	Guizhou Space Appliance Co., Ltd. Class A	Electronic Technology	60.78	61.81	60.27	60.52	-0.25%	AI Prediction
002026	Shandong Weida Machinery Co., Ltd. Class A	Producer Manufacturing	11.22	12.10	10.88	11.90	8.18%	AI Prediction
002027	Focus Media Information Technology Co Ltd Class A	Producer Manufacturing	4.96	5.01	4.94	4.98	0.20%	AI Prediction
002028	Sieyuan Electric Co., Ltd. Class A	Electronic Technology	169.58	172.61	166.70	170.49	0.52%	AI Prediction
002029	Fujian Septwolves Industry Co., Ltd. Class A	Consumer Non-Durables	8.76	8.96	8.71	8.77	-0.45%	AI Prediction
002030	Daan Gene Co., Ltd. Class A	Health Technology	5.72	5.90	5.56	5.59	0.90%	AI Prediction
002031	Greatoo Intelligent Equipment, Inc. Class A	Finance	5.10	5.20	5.07	5.14	-0.39%	AI Prediction
002032	Zhejiang Supor Co., Ltd. Class A	Consumer Durables	40.72	41.06	40.61	40.80	0.20%	AI Prediction
002033	Lijiang Yulong Tourism Co., Ltd. Class A	Consumer Services	9.11	9.28	9.10	9.12	-0.33%	AI Prediction
002034	Wangneng Environment Co., Ltd. Class A	Industrial Services	14.75	14.93	14.32	14.34	4.90%	AI Prediction
002035	Vatti Corp. Ltd. Class A	Consumer Durables	4.85	4.90	4.83	4.85	0.41%	AI Prediction
002036	LianChuang Electronic Technology Co Ltd Class A	Electronic Technology	6.83	6.92	6.72	6.79	-0.29%	AI Prediction
002037	Poly Union Chemical Holding Group Co., Ltd. Class A	Industrial Services	6.81	7.01	6.79	6.95	2.06%	AI Prediction
002038	Beijing SL Pharmaceutical Co. Ltd. Class A	Health Technology	6.36	6.75	6.27	6.28	-1.41%	AI Prediction
002039	Guizhou Qianyuan Power Co., Ltd. Class A	Utilities	19.39	19.62	19.38	19.42	-0.21%	AI Prediction
002040	Nanjing Port Co., Ltd. Class A	Transportation	8.75	8.83	8.69	8.78	-0.57%	AI Prediction
002041	Shandong Denghai Seeds Co., Ltd. Class A	Process Industries	10.88	11.15	10.48	10.78	-3.84%	AI Prediction
002042	Huafu Fashion Co. Ltd. Class A	Process Industries	3.89	3.91	3.83	3.88	0.52%	AI Prediction
002043	Dehua TB New Decoration Material Co., Ltd. Class A	Non-Energy Minerals	12.89	13.12	12.80	12.82	-0.85%	AI Prediction
002044	Meinian Onehealth Healthcare Holdings Co Ltd Class A	Health Services	4.69	4.71	4.64	4.68	0.21%	AI Prediction
002045	Guoguang Electric Co., Ltd. Class A	Consumer Durables	8.95	9.17	8.91	9.00	-0.11%	AI Prediction
002046	Sinomach Precision Industry Group Co. Ltd. Class A	Producer Manufacturing	49.60	51.75	47.70	49.07	-1.33%	AI Prediction
002047	Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	Producer Manufacturing	3.31	3.63	3.31	3.63	10.00%	AI Prediction
002048	Ningbo Huaxiang Electronic Co., Ltd. Class A	Producer Manufacturing	19.16	19.36	18.80	18.82	-1.67%	AI Prediction
002049	Unigroup Guoxin Microelectronics Co., Ltd. Class A	Electronic Technology	61.49	61.97	61.28	61.59	0.21%	AI Prediction
002050	Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	Producer Manufacturing	35.92	36.67	35.92	36.14	0.53%	AI Prediction
002051	China CAMC Engineering Co., Ltd. Class A	Industrial Services	8.80	8.92	8.56	8.61	1.41%	AI Prediction
002052	Shenzhen Coship Electronics Co., Ltd. Class A	Electronic Technology	8.77	9.28	8.62	8.69	-1.25%	AI Prediction
002053	Yunnan Energy Investment Co., Ltd. Class A	Process Industries	9.19	9.36	9.17	9.33	1.30%	AI Prediction
002054	Dymatic Chemicals, Inc. Class A	Process Industries	7.22	7.32	7.19	7.29	0.55%	AI Prediction
002055	Shenzhen Deren Electronic Co., Ltd. Class A	Producer Manufacturing	6.18	6.28	6.08	6.16	-0.32%	AI Prediction
002056	Hengdian Group DMEGC Magnetics Co., Ltd Class A	Producer Manufacturing	21.20	21.45	20.94	21.14	-0.47%	AI Prediction
002057	Sinosteel New Materials Co., Ltd. Class A	Process Industries	8.76	8.90	8.75	8.82	0.11%	AI Prediction
002058	Shanghai Welltech Automation Co., Ltd. Class A	Electronic Technology	16.31	16.58	16.09	16.41	0.12%	AI Prediction
002059	Yunnan Tourism Co., Ltd. Class A	Consumer Services	4.54	4.63	4.53	4.59	1.10%	AI Prediction
002060	Guangdong Construction Engineering Group Co., Ltd. Class A	Industrial Services	3.20	3.26	3.19	3.25	1.56%	AI Prediction
002061	Zhejiang Communications Technology Co.Ltd. Class A	Industrial Services	3.53	3.61	3.52	3.60	1.98%	AI Prediction
002062	Hongrun Construction Group Co., Ltd. Class A	Industrial Services	8.10	8.19	7.95	8.06	0.12%	AI Prediction
002063	YGsoft Inc. Class A	Technology Services	5.37	5.44	5.36	5.40	0.37%	AI Prediction
002064	Huafon Chemical Co., Ltd. Class A	Process Industries	11.11	11.38	11.03	11.12	-0.71%	AI Prediction
002065	DHC Software Co., Ltd. Class A	Technology Services	6.85	6.94	6.83	6.89	0.44%	AI Prediction
002066	Ruitai Materials Technology Co., Ltd. Class A	Non-Energy Minerals	22.50	22.70	22.01	22.50	1.26%	AI Prediction
002067	Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	Process Industries	4.05	4.25	4.05	4.14	2.99%	AI Prediction
002068	Jiangxi Black Cat Carbon Black Co., Ltd. Class A	Process Industries	7.89	8.00	7.78	7.94	1.53%	AI Prediction
002069	Zoneco Group Co., Ltd. Class A	Process Industries	3.54	3.64	3.54	3.61	1.12%	AI Prediction
002072	Kairuide Holding Co., Ltd. Class A	Technology Services	7.44	8.09	7.34	8.09	10.07%	AI Prediction
002073	Mesnac Co., Ltd. Class A	Producer Manufacturing	5.96	6.04	5.93	6.00	0.84%	AI Prediction
002074	Gotion High-tech Co., Ltd Class A	Producer Manufacturing	26.88	28.02	26.78	27.89	3.56%	AI Prediction
002075	Jiangsu Shagang Co., Ltd. Class A	Non-Energy Minerals	3.67	3.75	3.67	3.72	1.09%	AI Prediction
002076	CNlight Co., Ltd. Class A	Producer Manufacturing	2.12	2.16	2.10	2.14	0.47%	AI Prediction
002077	Jiangsu Dagang Co., Ltd. Class A	Finance	12.16	12.23	11.97	12.12	-0.16%	AI Prediction
002078	Shandong Sunpaper Co., Ltd. Class A	Process Industries	14.98	15.27	14.70	15.10	8.79%	AI Prediction
002079	Suzhou Good-Ark Electronics Co. Ltd. Class A	Electronic Technology	9.35	9.37	9.12	9.25	-1.28%	AI Prediction
002080	Sinoma Science & Technology Co., Ltd. Class A	Process Industries	49.43	50.39	47.70	49.94	1.92%	AI Prediction
002081	Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A	Industrial Services	5.45	5.85	5.35	5.66	2.91%	AI Prediction
002082	Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	Health Technology	9.51	10.35	9.51	10.02	4.38%	AI Prediction
002083	Sunvim Group Co., Ltd. Class A	Process Industries	10.09	10.31	9.99	10.21	0.10%	AI Prediction
002084	Guangzhou Seagull Kitchen and Bath Products Co., Ltd. Class A	Producer Manufacturing	4.79	4.79	4.79	4.79	10.11%	AI Prediction
002085	Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A	Producer Manufacturing	10.30	10.41	10.23	10.35	0.10%	AI Prediction
002086	Shandong Oriental Ocean Sci-Tech Co., Ltd Class A	Consumer Non-Durables	2.10	2.26	2.09	2.16	2.86%	AI Prediction
002088	Luyang Energy-Saving Materials Co., Ltd. Class A	Non-Energy Minerals	8.45	8.49	8.32	8.41	-0.24%	AI Prediction
002090	Wiscom System Co., Ltd. Class A	Electronic Technology	9.56	9.63	9.49	9.58	0.21%	AI Prediction
002091	Jiangsu Guotai International Group Co., Ltd. Class A	Commercial Services	7.78	7.90	7.75	7.85	0.77%	AI Prediction
002092	Xinjiang Zhongtai Chemical Co., Ltd. Class A	Distribution Services	4.41	4.53	4.39	4.51	1.12%	AI Prediction
002093	Guomai Technologies, Inc. Class A	Communications	6.88	6.98	6.84	6.93	1.02%	AI Prediction
002094	Qingdao Kingking Applied Chemistry Co., Ltd. Class A	Consumer Non-Durables	5.05	5.65	5.03	5.65	9.92%	AI Prediction
002095	Zhejiang NetSun Co., Ltd. Class A	Technology Services	14.29	14.48	14.24	14.42	0.70%	AI Prediction
002096	Explosive Co., Ltd. Class A	Process Industries	9.30	9.44	9.28	9.40	1.08%	AI Prediction
002097	Sunward Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	7.30	7.39	7.27	7.32	0.27%	AI Prediction
002098	Fujian SBS Zipper Science & Technology Co., Ltd. Class A	Producer Manufacturing	7.16	7.25	7.11	7.21	0.70%	AI Prediction
002099	Zhejiang Hisoar Pharmaceutical Co., Ltd. Class A	Health Technology	5.18	5.31	5.17	5.21	0.39%	AI Prediction
002100	Tecon Biology Co., Ltd. Class A	Process Industries	7.21	7.39	7.20	7.34	1.10%	AI Prediction
002101	Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	Producer Manufacturing	8.82	8.93	8.74	8.90	1.02%	AI Prediction
002102	HuBei NengTer Technology CO.,Ltd Class A	Process Industries	2.25	2.35	2.25	2.34	3.54%	AI Prediction
002103	Guangbo Group Stock Co., Ltd. Class A	Producer Manufacturing	6.63	6.65	6.53	6.57	-0.90%	AI Prediction
002104	Hengbao Co., Ltd. Class A	Electronic Technology	11.61	11.68	11.13	11.42	0.79%	AI Prediction
002105	HL Corp. (Shenzhen) Class A	Consumer Durables	6.01	6.06	5.93	6.01	-0.50%	AI Prediction
002106	Shenzhen Laibao Hi-Tech Co., Ltd. Class A	Electronic Technology	10.31	10.39	10.12	10.30	0.10%	AI Prediction
002107	Shandong Wohua Pharmaceutical Co., Ltd. Class A	Health Technology	6.29	6.50	6.28	6.40	1.27%	AI Prediction
002108	Cangzhou Mingzhu Plastic Co., Ltd. Class A	Producer Manufacturing	4.44	4.48	4.42	4.43	-0.45%	AI Prediction
002109	Shaanxi Xinghua Chemistry Co., Ltd Class A	Process Industries	2.77	2.80	2.74	2.78	0.00%	AI Prediction
002110	Sansteel MinGuang Co., Ltd., Fujian Class A	Non-Energy Minerals	3.01	3.09	3.01	3.08	1.99%	AI Prediction
002111	Weihai Guangtai Airport Equipment Co., Limited Class A	Producer Manufacturing	9.55	9.64	9.50	9.58	0.42%	AI Prediction
002112	Sanbian Sci-Tech Co., Ltd. Class A	Producer Manufacturing	15.27	15.61	15.09	15.45	0.98%	AI Prediction
002114	Yunnan Luoping Zinc & Electricity Co., Ltd. Class A	Non-Energy Minerals	7.55	7.75	7.42	7.67	2.95%	AI Prediction
002115	Sunwave Communications Co., Ltd. Class A	Commercial Services	10.69	10.80	10.47	10.62	-0.65%	AI Prediction
002116	China Haisum Engineering Co., Ltd. Class A	Industrial Services	7.23	7.37	7.21	7.33	1.38%	AI Prediction
002117	Tungkong Inc. Class A	Commercial Services	8.10	8.24	8.10	8.13	-0.73%	AI Prediction
002119	Ningbo Kangqiang Electronics Co., Ltd. Class A	Producer Manufacturing	23.13	23.33	22.41	22.51	-1.05%	AI Prediction
002120	Yunda Holding Group Co., Ltd. Class A	Transportation	6.64	6.72	6.62	6.68	1.06%	AI Prediction
002121	Shenzhen Clou Electronics Co., Ltd. Class A	Electronic Technology	5.04	5.11	5.01	5.03	-0.20%	AI Prediction
002122	HuiZhou Intelligence Technology Group Co., Ltd. Class A	Producer Manufacturing	2.78	2.81	2.76	2.79	0.36%	AI Prediction
002123	Montnets Cloud Technology Group Co., Ltd Class A	Technology Services	7.88	7.98	7.82	7.95	0.89%	AI Prediction
002124	Tech-bank Food Co., Ltd.	Process Industries	2.26	2.33	2.25	2.26	-0.88%	AI Prediction
002125	Xiangtan Electrochemical Scientific Co., Ltd. Class A	Producer Manufacturing	12.80	13.09	12.75	12.90	0.23%	AI Prediction
002126	Zhejiang Yinlun Machinery Co., Ltd Class A	Producer Manufacturing	40.88	41.35	39.87	40.74	-1.12%	AI Prediction
002127	NanJi E-Commerce Co., LTD. Class A	Retail Trade	2.89	2.98	2.88	2.91	0.69%	AI Prediction
002128	Inner Mongolia Dian Tou Energy Corporation Limited Class A	Non-Energy Minerals	26.98	27.61	26.90	27.53	2.49%	AI Prediction
002129	TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A	Electronic Technology	9.22	9.39	9.21	9.24	0.22%	AI Prediction
002130	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A	Producer Manufacturing	16.90	17.45	16.82	17.20	0.88%	AI Prediction
002131	Leo Group Co. Ltd. Class A	Producer Manufacturing	4.51	4.54	4.42	4.50	0.00%	AI Prediction
002132	Henan Hengxing Science & Technology Co., Ltd. Class A	Producer Manufacturing	4.75	4.77	4.44	4.50	-6.44%	AI Prediction
002133	Cosmos Group Co., Ltd. Class A	Finance	2.79	2.82	2.76	2.78	-0.36%	AI Prediction
002134	Tianjin Printronics Circuit Corporation Class A	Electronic Technology	20.86	21.16	20.23	20.57	-1.72%	AI Prediction
002135	Zhejiang Southeast Space Frame Co., Ltd. Class A	Producer Manufacturing	6.54	6.68	6.47	6.56	0.31%	AI Prediction
002136	Anhui Annada Titanium Industry Co., Ltd. Class A	Process Industries	12.65	12.79	12.37	12.70	0.95%	AI Prediction
002137	SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A	Electronic Technology	7.61	7.62	7.44	7.57	-0.39%	AI Prediction
002138	Shenzhen Sunlord Electronics Co., Ltd. Class A	Electronic Technology	47.00	47.84	46.00	46.89	-1.26%	AI Prediction
002139	Shenzhen Topband Co., Ltd. Class A	Electronic Technology	9.67	9.77	9.61	9.62	-0.62%	AI Prediction
002140	East China Engineering Science and Technology Co., Ltd. Class A	Industrial Services	9.03	9.20	9.03	9.17	0.55%	AI Prediction
002141	Infund Holding Co., Ltd. Class A	Non-Energy Minerals	6.14	6.21	5.80	5.96	-2.77%	AI Prediction
002142	Bank of Ningbo Co., Ltd. Class A	Finance	33.56	34.24	33.45	34.04	1.43%	AI Prediction
002144	Hongda High-Tech Holding Co., Ltd. Class A	Process Industries	11.22	11.35	11.07	11.20	-0.80%	AI Prediction
002145	Tinergy Chemical Co., Ltd. Class A	Process Industries	4.35	4.44	4.32	4.41	1.38%	AI Prediction
002146	RiseSun Real Estate Development Co., Ltd. Class A	Finance	1.16	1.19	1.15	1.18	1.72%	AI Prediction
002148	Beijing Bewinner Communications Co., Ltd. Class A	Technology Services	6.27	6.37	6.24	6.32	0.80%	AI Prediction
002149	Western Metal Materials Co. Ltd Class A	Non-Energy Minerals	36.20	36.55	35.74	35.95	-0.96%	AI Prediction
002150	Jiangsu Chint Power Technology Co., Ltd. Class A	Producer Manufacturing	21.75	23.32	21.75	22.70	4.18%	AI Prediction
002151	Beijing BDStar Navigation Co., Ltd. Class A	Electronic Technology	28.26	28.77	28.17	28.27	-0.49%	AI Prediction
002152	GRG Banking Equipment Co., Ltd. Class A	Electronic Technology	9.73	9.92	9.69	9.87	1.33%	AI Prediction
002153	Beijing Shiji Information Technology Co., Ltd. Class A	Technology Services	7.68	7.88	7.68	7.75	-0.26%	AI Prediction
002154	Bxn Holding Co., Ltd. Class A	Consumer Non-Durables	4.06	4.08	4.02	4.06	-0.49%	AI Prediction
002155	Hunan Gold Corp. Ltd. Class A	Non-Energy Minerals	24.34	25.39	24.20	24.56	-1.84%	AI Prediction
002156	TongFu Microelectronics Co., Ltd. Class A	Electronic Technology	61.97	62.70	60.39	61.25	0.57%	AI Prediction
002157	Jiangxi Zhengbang Technology Co., Ltd. Class A	Process Industries	2.95	3.00	2.94	2.96	0.00%	AI Prediction
002158	Shanghai Hanbell Precise Machinery Co. Ltd. Class A	Producer Manufacturing	26.88	27.39	25.50	25.70	-3.42%	AI Prediction
002159	Wuhan Sante Cableways Group Co., Ltd. Class A	Consumer Services	13.50	13.65	13.44	13.59	0.07%	AI Prediction
002160	Jiangsu Alcha Aluminium Group Co., Ltd. Class A	Non-Energy Minerals	4.03	4.13	4.02	4.09	1.49%	AI Prediction
002161	Invengo Information Technology Co., Ltd. Class A	Electronic Technology	5.95	6.22	5.92	6.14	3.19%	AI Prediction
002162	Everjoy Health Group Co., Ltd. Class A	Producer Manufacturing	4.03	4.13	4.02	4.05	0.25%	AI Prediction
002163	Hainan Development Holdings Nanhai Co., Ltd. Class A	Process Industries	8.18	8.65	8.16	8.40	2.44%	AI Prediction
002164	Ningbo Donly Co Ltd. Class A	Producer Manufacturing	11.09	11.19	10.98	11.15	0.27%	AI Prediction
002165	Hongbaoli Group Corporation Ltd. Class A	Process Industries	7.34	7.76	7.34	7.45	-4.49%	AI Prediction
002166	Guilin Layn Natural Ingredients Corp. Class A	Consumer Non-Durables	6.81	6.90	6.78	6.82	0.59%	AI Prediction
002167	Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A	Process Industries	16.20	16.94	15.94	16.51	1.98%	AI Prediction
002168	Chongqing Hifuture Information Technology Co., Ltd. Class A	Health Technology	3.98	4.02	3.96	3.97	-0.25%	AI Prediction
002169	Guangzhou Zhiguang Electric Co., Ltd. Class A	Producer Manufacturing	12.22	12.32	12.11	12.17	-0.41%	AI Prediction
002170	Shenzhen Batian Ecological Technique Co., Ltd. Class A	Process Industries	11.13	11.35	11.02	11.34	1.70%	AI Prediction
002171	Anhui Jingcheng Copper Share Co Ltd Class A	Non-Energy Minerals	9.70	10.05	9.70	9.90	2.06%	AI Prediction
002172	Jiangsu Aoyang Health Industry Co. ltd. Class A	Process Industries	4.91	5.08	4.69	4.74	2.60%	AI Prediction
002173	Innovation Medical Management Co., Ltd. Class A	Distribution Services	18.21	19.43	18.02	18.84	1.24%	AI Prediction
002174	YOOZOO Interactive Co., Ltd. Class A	Technology Services	12.05	12.14	11.88	11.96	-1.40%	AI Prediction
002175	Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	Consumer Durables	2.56	2.64	2.56	2.62	1.95%	AI Prediction
002176	Jiangxi Special Electric Motor Co., Ltd. Class A	Producer Manufacturing	8.94	9.07	8.76	8.93	-4.49%	AI Prediction
002177	Guangzhou KingTeller Technology Co., Ltd. Class A	Electronic Technology	5.92	6.10	5.87	6.06	1.51%	AI Prediction
002178	Shanghai Yanhua Smartech Group Co., Ltd. Class A	Industrial Services	4.60	4.67	4.58	4.64	0.87%	AI Prediction
002179	Jonhon Optronic Technology Co., Ltd. Class A	Electronic Technology	33.48	33.68	33.25	33.37	0.00%	AI Prediction
002180	Pantum Technology Co., Ltd. Class A	Electronic Technology	17.02	17.09	16.76	16.81	-1.70%	AI Prediction
002181	Guangdong Guangzhou Daily Media Co., Ltd. Class A	Commercial Services	8.28	8.42	8.22	8.32	-0.48%	AI Prediction
002182	Baowu Magnesium Technology Co., Ltd Class A	Non-Energy Minerals	11.91	12.35	11.86	12.29	2.76%	AI Prediction
002183	Eternal Asia Supply Chain Management Ltd. Class A	Transportation	4.46	4.54	4.46	4.52	1.12%	AI Prediction
002184	Shanghai Hi-Tech Control System Co. Ltd. Class A	Electronic Technology	10.18	10.19	10.01	10.15	-0.10%	AI Prediction
002185	Tianshui Huatian Technology Co., Ltd. Class A	Electronic Technology	16.91	16.97	16.43	16.66	-1.07%	AI Prediction
002186	China Quanjude (Group) Co., Ltd. Class A	Consumer Services	9.47	9.65	9.45	9.51	0.11%	AI Prediction
002187	Guangzhou Grandbuy Co., Ltd. Class A	Retail Trade	5.48	5.55	5.46	5.51	0.55%	AI Prediction
002188	Zhongtian Service Co., Ltd.	Finance	5.56	5.61	5.50	5.57	-0.36%	AI Prediction
002189	Costar Group Co., Ltd. Class A	Electronic Technology	18.35	18.76	18.31	18.51	0.11%	AI Prediction
002190	Sichuan Chengfei Integration Technology Corp. Ltd. Class A	Producer Manufacturing	23.01	24.15	22.87	23.20	1.53%	AI Prediction
002191	Shenzhen Jinjia Group Co., Ltd. Class A	Commercial Services	3.70	3.81	3.69	3.76	1.62%	AI Prediction
002192	YOUNGY Co., Ltd. Class A	Non-Energy Minerals	71.82	74.62	71.10	72.17	0.03%	AI Prediction
002193	Shandong Ruyi Woolen Garment Group Co. Ltd. Class A	Process Industries	4.91	4.99	4.80	4.95	0.81%	AI Prediction
002194	Wuhan Fingu Electronic Technology Co., Ltd. Class A	Electronic Technology	10.05	10.40	9.84	10.30	1.88%	AI Prediction
002195	Shanghai Stonehill Technology Co., Ltd. Class A	Technology Services	6.30	6.41	6.28	6.34	0.16%	AI Prediction
002196	Zhejiang Founder Motor Co., Ltd. Class A	Producer Manufacturing	10.44	10.67	10.42	10.49	-0.38%	AI Prediction
002197	SZZT Electronics Co., Ltd. Class A	Electronic Technology	6.64	6.94	6.56	6.84	2.70%	AI Prediction
002198	Guangdong Jiaying Pharmaceutical Co., Ltd. Class A	Health Technology	3.40	3.59	3.38	3.51	3.24%	AI Prediction
002199	Zhejiang East Crystal Electronic Co., Ltd. Class A	Electronic Technology	12.19	12.34	12.08	12.25	0.49%	AI Prediction
002200	YCIC Eco-Technology Co., Ltd. Class A	Industrial Services	6.83	7.04	6.76	6.98	2.20%	AI Prediction
002201	Jiangsu Jiuding New Material Co., Ltd. Class A	Process Industries	8.15	8.24	8.00	8.17	0.37%	AI Prediction
002202	Goldwind Science & Technology Co. Ltd. Class A	Producer Manufacturing	18.60	19.02	18.60	18.61	0.81%	AI Prediction
002203	Zhejiang Hailiang Co. Ltd. Class A	Non-Energy Minerals	19.24	19.66	19.11	19.33	1.20%	AI Prediction
002204	Dalian Huarui Heavy Industry Group Co., Ltd. Class A	Non-Energy Minerals	5.14	5.25	5.13	5.23	1.75%	AI Prediction
002205	Xinjiang Guotong Pipeline Co., Ltd. Class A	Producer Manufacturing	10.82	10.93	10.74	10.84	0.09%	AI Prediction
002206	Zhejiang Hailide New Material Co., Ltd. Class A	Process Industries	5.25	5.31	5.22	5.27	0.57%	AI Prediction
002207	Xinjiang Zhundong Petroleum Technology Co., Ltd. Class A	Industrial Services	5.69	5.86	5.62	5.80	0.87%	AI Prediction
002208	Hefei Urban Construction Development Co., Ltd. Class A	Finance	10.39	10.55	10.31	10.43	-0.67%	AI Prediction
002209	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A	Producer Manufacturing	13.49	13.64	12.88	13.05	-3.33%	AI Prediction
002210	Shenzhen Feima International Supply Chain Co., Ltd. Class A	Transportation	2.28	2.44	2.27	2.34	2.63%	AI Prediction
002211	Shanghai Hongda New Material Co., Ltd. Class A	Process Industries	3.87	3.87	3.81	3.85	-0.52%	AI Prediction
002212	Topsec Technologies Group, Inc. Class A	Producer Manufacturing	6.21	6.28	6.16	6.22	-0.64%	AI Prediction
002213	Shenzhen Dawei Innovation Technology Co., Ltd Class A	Producer Manufacturing	32.63	32.63	30.80	31.18	-4.44%	AI Prediction
002214	Zhejiang Dali Technology Co., Ltd. Class A	Electronic Technology	15.12	15.35	14.77	14.91	-1.13%	AI Prediction
002215	Shenzhen Noposion Crop Science Co., Ltd. Class A	Process Industries	9.50	10.20	9.43	10.04	5.46%	AI Prediction
002216	Sanquan Foods Co., Ltd. Class A	Consumer Non-Durables	11.90	12.04	11.86	11.90	0.00%	AI Prediction
002217	Holitech Technology Co., Ltd. Class A	Process Industries	1.45	1.52	1.45	1.49	2.05%	AI Prediction
002218	Shenzhen Topray Solar Co., Ltd. Class A	Electronic Technology	3.91	4.02	3.91	3.96	0.51%	AI Prediction
002219	New Journey Health Technology Group Co., Ltd.Class A	Health Technology	2.18	2.26	2.17	2.20	0.46%	AI Prediction
002221	Oriental Energy Co., Ltd. Class A	Energy Minerals	5.50	5.59	5.47	5.56	0.72%	AI Prediction
002222	Castech Inc. Class A	Electronic Technology	63.91	65.89	63.63	64.90	1.80%	AI Prediction
002223	Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A	Health Technology	26.44	26.69	26.31	26.36	-0.26%	AI Prediction
002224	Sanlux Co. Ltd. Class A	Process Industries	3.70	3.87	3.69	3.78	2.16%	AI Prediction
002225	Puyang Refractories Group Co., Ltd. Class A	Non-Energy Minerals	3.60	3.68	3.58	3.65	1.39%	AI Prediction
002226	Anhui Jiangnan Chemical Industry Co., Ltd. Class A	Process Industries	5.09	5.15	5.04	5.07	-0.59%	AI Prediction
002227	Autosun Electric SZ Inc Class A	Producer Manufacturing	6.38	6.53	6.33	6.52	2.68%	AI Prediction
002228	Xiamen Hexing Packaging Printing Co., Ltd. Class A	Process Industries	3.17	3.23	3.16	3.19	0.63%	AI Prediction
002229	Hongbo Co. Ltd. Class A	Commercial Services	10.81	11.07	10.71	10.94	0.27%	AI Prediction
002230	iflytek Co., Ltd. Class A	Technology Services	39.35	39.71	39.05	39.66	0.79%	AI Prediction
002232	Qiming Information Technology Co., Ltd. Class A	Technology Services	14.14	14.44	14.00	14.12	-0.35%	AI Prediction
002233	Guangdong Tapai Group Co., Ltd Class A	Non-Energy Minerals	7.21	7.48	7.21	7.42	2.63%	AI Prediction
002234	Shandong Minhe Animal Husbandry Co,.Ltd Class A	Process Industries	7.95	8.12	7.95	8.02	0.25%	AI Prediction
002235	Xiamen Anne Corporation Limited Class A	Process Industries	8.80	8.90	8.59	8.77	-0.23%	AI Prediction
002236	Zhejiang Dahua Technology Co. Ltd. Class A	Electronic Technology	16.17	16.29	16.14	16.23	0.31%	AI Prediction
002237	Shandong Humon Smelting Co., Ltd. Class A	Non-Energy Minerals	14.90	15.45	14.83	14.92	0.20%	AI Prediction
002238	Shenzhen Topway Video Communication Co., Ltd. Class A	Consumer Services	6.59	6.82	6.56	6.66	0.91%	AI Prediction
002239	Aotecar New Energy Technology Group Co., Ltd. Class A	Producer Manufacturing	2.55	2.61	2.54	2.56	0.39%	AI Prediction
002240	Chengxin Lithium Group Co., Ltd. Class A	Non-Energy Minerals	30.50	32.68	30.38	31.82	3.65%	AI Prediction
002241	GoerTek Inc. Class A	Electronic Technology	23.07	24.08	22.90	23.82	3.25%	AI Prediction
002242	Joyoung Company Limited Class A	Consumer Durables	8.34	8.39	8.29	8.37	0.12%	AI Prediction
002243	Shenzhen Leaguer Co., Ltd. Class A	Process Industries	7.50	7.62	7.47	7.49	-0.13%	AI Prediction
002244	Hangzhou Binjiang Real Estate Group Co., Ltd. Class A	Finance	8.91	9.43	8.87	9.36	4.23%	AI Prediction
002245	Jiangsu Azure Corporation Class A	Distribution Services	17.66	17.82	17.40	17.47	-1.02%	AI Prediction
002246	North Chemical Industries Co., Ltd. Class A	Process Industries	19.67	19.88	19.50	19.56	-0.46%	AI Prediction
002247	Zhejiang Juli Culture Development Co., Ltd. Class A	Non-Energy Minerals	2.43	2.46	2.41	2.43	0.00%	AI Prediction
002248	Weihai Huadong Automation Co., Ltd. Class A	Technology Services	9.85	10.09	9.64	9.81	-0.41%	AI Prediction
002249	Zhongshan Broad-Ocean Motor Co., Ltd. Class A	Producer Manufacturing	6.65	6.72	6.59	6.66	-0.45%	AI Prediction
002250	Lianhe Chemical Technology Co., Ltd. Class A	Process Industries	15.32	15.83	15.17	15.67	4.47%	AI Prediction
002251	Better Life Commercial Chain Share Co., Ltd. Class A	Retail Trade	3.66	3.75	3.65	3.67	-0.27%	AI Prediction
002252	Shanghai RAAS Blood Products Co., Ltd. Class A	Health Technology	4.90	5.00	4.89	4.96	1.22%	AI Prediction
002253	Wisesoft Co. Ltd. Class A	Technology Services	9.73	9.81	9.58	9.69	-0.31%	AI Prediction
002254	Tayho Advanced Materials Group Co., Ltd. Class A	Consumer Non-Durables	12.25	12.47	12.12	12.28	0.24%	AI Prediction
002255	Suzhou Hailu Heavy Industry Co., Ltd Class A	Producer Manufacturing	7.83	8.03	7.77	7.84	1.82%	AI Prediction
002256	ZETTA Group Co., Ltd. Class A	Process Industries	3.36	3.48	3.35	3.41	0.89%	AI Prediction
002258	Lier Chemical Co., Ltd. Class A	Process Industries	14.16	14.30	14.00	14.07	-1.19%	AI Prediction
002259	Sichuan Shengda Forestry Industry Co., Ltd. Class A	Utilities	4.21	4.24	4.07	4.11	-1.91%	AI Prediction
002261	Talkweb Information System Co. Ltd. Class A	Technology Services	25.18	25.55	25.05	25.39	0.83%	AI Prediction
002262	Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A	Health Technology	21.83	22.27	21.83	22.13	1.37%	AI Prediction
002263	Zhejiang Great Southeast Co., Ltd. Class A	Process Industries	3.04	3.10	3.02	3.09	1.64%	AI Prediction
002264	New Huadu Technology Co., Ltd.Class A	Commercial Services	6.58	6.66	6.55	6.55	-1.36%	AI Prediction
002265	Jianshe Industry Group (Yunnan) Co., Ltd. Class A	Commercial Services	18.17	18.66	18.05	18.38	0.88%	AI Prediction
002266	Zhefu Holding Group Co., Ltd. Class A	Producer Manufacturing	4.82	4.98	4.80	4.93	2.71%	AI Prediction
002267	Shaanxi Provincial Natural Gas Co., Ltd. Class A	Utilities	7.07	7.16	7.03	7.16	1.13%	AI Prediction
002268	CETC Cyberspace Security Technology Co. Ltd. Class A	Technology Services	13.75	14.11	13.71	14.01	1.67%	AI Prediction
002269	Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	Consumer Non-Durables	1.45	1.49	1.45	1.47	1.38%	AI Prediction
002270	Huaming Power Equipment Co., Ltd. Class A	Producer Manufacturing	19.60	19.62	19.14	19.39	-0.62%	AI Prediction
002271	Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A	Process Industries	10.87	11.35	10.82	11.13	2.77%	AI Prediction
002272	Sichuan Crun Co., Ltd. Class A	Producer Manufacturing	15.98	16.58	15.69	16.40	1.93%	AI Prediction
002273	Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A	Electronic Technology	25.50	26.20	24.95	26.04	2.64%	AI Prediction
002274	Jiansu Huachang Chemical Co., Ltd. Class A	Process Industries	6.06	6.49	5.95	6.47	5.20%	AI Prediction
002275	Guilin Sanjin Pharmaceutical Co., Ltd. Class A	Health Technology	12.49	12.63	12.41	12.41	-1.04%	AI Prediction
002276	Zhejiang Wanma Co., Ltd. Class A	Producer Manufacturing	10.30	10.46	10.25	10.32	0.49%	AI Prediction
002277	Hunan Friendship & Apollo Commercial Co., Ltd. Class A	Retail Trade	6.49	6.60	6.43	6.43	-2.28%	AI Prediction
002278	Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	Electronic Technology	8.31	8.38	8.18	8.30	-0.36%	AI Prediction
002279	Beijing Join-Cheer Software Co., Ltd. Class A	Technology Services	6.36	6.44	6.29	6.35	-0.16%	AI Prediction
002281	Accelink Technologies Co., Ltd. Class A	Electronic Technology	168.18	170.68	163.00	167.88	0.33%	AI Prediction
002282	Bosun Co., Ltd. Class A	Consumer Durables	6.14	6.14	6.07	6.13	-0.49%	AI Prediction
002283	Tianrun Industry Technology Co., Ltd. Class A	Consumer Durables	8.64	8.73	8.51	8.59	-1.04%	AI Prediction
002284	Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	Producer Manufacturing	9.46	9.97	9.46	9.84	3.14%	AI Prediction
002285	Shenzhen WorldUnion Group Incorporated Class A	Finance	2.19	2.27	2.17	2.23	1.36%	AI Prediction
002286	Baolingbao Biology Co., Ltd. Class A	Consumer Non-Durables	7.92	8.09	7.90	8.00	0.38%	AI Prediction
002287	Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A	Health Technology	19.99	20.46	19.99	20.27	0.90%	AI Prediction
002289	Shenzhen Success Electronics Co. Ltd. Class A	Electronic Technology	39.50	39.50	38.45	38.76	-1.10%	AI Prediction
002290	Suzhou Hesheng Special Material Co., Ltd. Class A	Non-Energy Minerals	62.00	62.82	60.63	62.18	0.19%	AI Prediction
002291	Guangdong Yowant Technology Group Co., Ltd. Class A	Commercial Services	5.13	5.22	5.13	5.18	-0.19%	AI Prediction
002292	Alpha Group Class A	Consumer Durables	8.07	8.27	8.04	8.11	0.37%	AI Prediction
002293	Luolai Lifestyle Technology Co., Ltd. Class A	Process Industries	11.55	11.64	11.43	11.49	-0.43%	AI Prediction
002294	Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A	Health Technology	31.80	32.56	31.77	32.03	0.34%	AI Prediction
002295	Guangdong Jingyi Metal Co., Ltd. Class A	Non-Energy Minerals	9.24	10.09	9.21	10.09	10.03%	AI Prediction
002296	Henan Splendor Science and Technology Co., Ltd. Class A	Electronic Technology	9.05	9.09	8.97	8.99	0.00%	AI Prediction
002297	Hunan Boyun New Materials Co., Ltd. Class A	Producer Manufacturing	17.52	17.78	17.03	17.42	-0.74%	AI Prediction
002298	Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A	Technology Services	7.95	8.18	7.89	8.12	2.01%	AI Prediction
002299	Fujian Sunner Development Co., Ltd. Class A	Process Industries	16.55	16.77	16.45	16.64	0.54%	AI Prediction
002300	Fujian Nanping Sun Cable Co., Ltd. Class A	Producer Manufacturing	6.77	6.88	6.71	6.83	1.04%	AI Prediction
002301	Shenzhen Comix Group Co., Ltd. Class A	Producer Manufacturing	7.82	7.92	7.70	7.70	-1.66%	AI Prediction
002302	China West Construction Co. Ltd. Class A	Non-Energy Minerals	4.70	4.81	4.70	4.78	1.06%	AI Prediction
002303	MYS Group Co., Ltd. Class A	Process Industries	4.88	4.93	4.80	4.83	-1.23%	AI Prediction
002304	Jiangsu Yanghe Distillery Co., Ltd. Class A	Consumer Non-Durables	39.20	39.97	39.08	39.91	1.22%	AI Prediction
002305	Langold Real Estate Co., Ltd. Class A	Finance	2.10	2.12	2.08	2.12	-0.93%	AI Prediction
002306	Cloud Live Technology Group Co., Ltd. Class A	Technology Services	2.16	2.19	2.10	2.12	-1.40%	AI Prediction
002307	Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A	Industrial Services	2.97	3.01	2.97	2.99	0.67%	AI Prediction
002309	Jiangsu Zhongli Group Co., Ltd. Class A	Producer Manufacturing	2.96	3.02	2.94	2.99	1.01%	AI Prediction
002310	Beijing Orient EcoEnergy Co., Ltd. Class A	Commercial Services	2.35	2.39	2.34	2.39	1.70%	AI Prediction
002311	Guangdong Haid Group Co., Limited Class A	Process Industries	45.00	45.88	44.61	44.67	-0.73%	AI Prediction
002312	Sichuan Development Lomon Co., Ltd. Class A	Process Industries	8.22	8.38	8.16	8.28	0.85%	AI Prediction
002313	Sunsea AIoT Technology Co., Ltd. Class A	Electronic Technology	8.70	8.74	8.57	8.66	-0.46%	AI Prediction
002314	Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A	Finance	2.17	2.22	2.17	2.19	0.46%	AI Prediction
002315	Focus Technology Co., Ltd. Class A	Commercial Services	25.80	26.44	25.56	25.83	2.09%	AI Prediction
002316	Jilin Asia Link Technology Development Co., Ltd. Class A	Commercial Services	4.57	4.63	4.52	4.59	0.00%	AI Prediction
002317	Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A	Health Technology	25.37	25.57	24.40	24.62	-3.41%	AI Prediction
002318	Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A	Non-Energy Minerals	19.58	20.19	19.38	19.59	0.05%	AI Prediction
002319	Letong Chemical Co., Ltd. Class A	Process Industries	11.06	11.14	10.62	10.69	-3.43%	AI Prediction
002320	Hainan Strait Shipping Co., Ltd. Class A	Transportation	6.52	6.60	6.45	6.48	-0.61%	AI Prediction
002321	Henan Huaying Agricultural Development Co., Ltd. Class A	Consumer Non-Durables	2.07	2.11	2.05	2.06	-0.48%	AI Prediction
002322	Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	Technology Services	11.80	11.98	11.75	11.96	0.59%	AI Prediction
002323	Shandong Yabo Technology Co., Ltd. Class A	Producer Manufacturing	1.29	1.34	1.29	1.31	1.55%	AI Prediction
002324	Shanghai PRET Composites Co. Ltd. Class A	Producer Manufacturing	9.03	9.13	8.89	9.01	0.33%	AI Prediction
002326	Zhejiang Yongtai Technology Co., Ltd. Class A	Process Industries	19.50	19.61	18.88	18.90	-2.63%	AI Prediction
002327	Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	Process Industries	6.45	6.50	6.30	6.36	-4.93%	AI Prediction
002328	Shanghai Xinpeng Industry Co., Ltd. Class A	Process Industries	7.46	7.50	7.32	7.41	-0.80%	AI Prediction
002329	Royal Group Co. Ltd. Class A	Process Industries	3.83	3.95	3.83	3.88	-0.77%	AI Prediction
002330	Shandong Delisi Food Co., Ltd. Class A	Distribution Services	4.13	4.19	4.09	4.12	0.00%	AI Prediction
002331	Anhui Wantong Technology Co., Ltd. Class A	Technology Services	6.99	7.02	6.87	7.00	0.43%	AI Prediction
002332	Zhejiang Xianju Pharmaceutical Co., Ltd. Class A	Health Technology	8.57	8.69	8.51	8.56	0.00%	AI Prediction
002333	Zyf Lopsking Material Technology Co.,Ltd. Class A	Non-Energy Minerals	5.62	5.94	5.56	5.76	1.59%	AI Prediction
002334	Shenzhen INVT Electric Co., Ltd. Class A	Producer Manufacturing	6.70	6.87	6.69	6.74	0.75%	AI Prediction
002335	Kehua Data Co., Ltd. Class A	Electronic Technology	30.38	30.58	29.83	30.25	-0.26%	AI Prediction
002337	Tianjin Saixiang Technology Co., Ltd. Class A	Producer Manufacturing	4.76	4.80	4.69	4.74	-0.63%	AI Prediction
002338	Changchun Up Optotech Co., Ltd. Class A	Commercial Services	42.82	43.25	42.19	42.75	0.12%	AI Prediction
002339	Integrated Electronic Systems Lab Co. , Ltd. Class A	Electronic Technology	7.50	7.52	7.35	7.42	-0.40%	AI Prediction
002340	GEM Co., Ltd. Class A	Process Industries	6.49	6.76	6.48	6.66	2.30%	AI Prediction
002342	Juli Sling Co., Ltd. Class A	Producer Manufacturing	7.62	7.80	7.52	7.67	0.79%	AI Prediction
002343	Ciwen Media Co., Ltd. Class A	Consumer Services	5.17	5.24	5.13	5.21	0.77%	AI Prediction
002344	Haining China Leather Market Co., Ltd. Class A	Finance	3.89	3.95	3.89	3.92	0.26%	AI Prediction
002345	Guangdong CHJ Industry Co., Ltd. Class A	Consumer Durables	9.41	9.75	9.35	9.61	0.63%	AI Prediction
002346	Shanghai Zhezhong Group Co., Ltd. Class A	Producer Manufacturing	20.53	21.42	20.28	20.74	0.58%	AI Prediction
002347	Taier Heavy Industry Co., Ltd. Class A	Producer Manufacturing	6.09	6.11	5.98	6.04	-0.17%	AI Prediction
002348	GoldLok Holdings (Guangdong) Co., Ltd. Class A	Consumer Durables	11.21	11.32	11.04	11.18	-0.27%	AI Prediction
002349	Jinghua Pharmaceutical Group Co., Ltd. Class A	Health Technology	6.99	7.22	6.97	7.07	1.00%	AI Prediction
002350	Beijing Creative Group Co., Ltd. Class A	Producer Manufacturing	14.50	15.00	14.38	14.70	2.37%	AI Prediction
002351	Edifier Technology Co., Ltd. Class A	Consumer Durables	10.10	10.30	10.07	10.17	0.20%	AI Prediction
002352	S.F. Holding Co., Ltd. Class A	Transportation	32.87	33.64	32.84	33.58	2.00%	AI Prediction
002353	Yantai Jereh Oilfield Services Group Co., Ltd. Class A	Industrial Services	142.11	143.77	136.64	137.50	-2.74%	AI Prediction
002354	Tianyu Digital Technology Group Co., Ltd. Class A	Technology Services	7.05	7.09	6.90	7.03	-0.28%	AI Prediction
002355	Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A	Producer Manufacturing	4.80	4.98	4.77	4.91	2.08%	AI Prediction
002356	Shenzhen Pengfei Green Energy Development Co Ltd Class A	Retail Trade	2.80	2.85	2.79	2.81	0.36%	AI Prediction
002357	Sichuan Fulin Transportation Group Co., Ltd. Class A	Transportation	11.12	11.25	10.85	11.07	-0.54%	AI Prediction
002358	Henan Senyuan Electric Co., Ltd. Class A	Producer Manufacturing	5.42	5.53	5.42	5.49	1.29%	AI Prediction
002360	Shanxi Tond Chemical Co., Ltd. Class A	Process Industries	5.71	5.88	5.68	5.82	1.93%	AI Prediction
002361	Anhui Shenjian New Materials Co., Ltd Class A	Process Industries	10.32	10.39	10.09	10.31	-0.10%	AI Prediction
002362	Hanwang Technology Co., Ltd. Class A	Electronic Technology	15.92	16.03	15.63	15.77	-1.44%	AI Prediction
002363	Shandong Longji Machinery Co., Ltd. Class A	Producer Manufacturing	6.62	6.70	6.58	6.60	-0.30%	AI Prediction
002364	Hangzhou Zhongheng Electric Co., Ltd. Class A	Producer Manufacturing	38.25	39.45	37.76	38.40	0.68%	AI Prediction
002365	Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	Process Industries	15.27	15.59	14.34	15.03	-4.39%	AI Prediction
002366	RongFa Nuclear Equipment Co., Ltd. Class A	Non-Energy Minerals	6.24	6.24	6.15	6.24	10.05%	AI Prediction
002367	Canny Elevator Co., Ltd. Class A	Producer Manufacturing	5.37	5.48	5.32	5.45	1.49%	AI Prediction
002368	Taiji Computer Corporation Limited Class A	Technology Services	13.43	13.72	13.30	13.66	1.34%	AI Prediction
002369	Shenzhen Zowee Tech Co. Ltd. Class A	Electronic Technology	6.00	6.41	5.94	6.16	3.01%	AI Prediction
002370	Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	Health Technology	5.61	5.71	5.52	5.56	-0.71%	AI Prediction
002371	NAURA Technology Group Co Ltd Class A	Producer Manufacturing	671.30	717.88	669.01	700.70	0.04%	AI Prediction
002372	Zhejiang Weixing New Building Materials Co. Ltd. Class A	Producer Manufacturing	8.49	8.80	8.44	8.68	2.60%	AI Prediction
002373	China TransInfo Technology Co., Ltd. Class A	Technology Services	7.67	7.75	7.60	7.64	0.00%	AI Prediction
002374	Shandong Chiway Industry Development Co., Ltd. Class A	Non-Energy Minerals	3.07	3.12	3.06	3.09	0.65%	AI Prediction
002375	Zhejiang Yasha Decoration Co., Ltd. Class A	Industrial Services	3.68	3.73	3.67	3.71	0.82%	AI Prediction
002376	Shandong New Beiyang Information Technology Co., Ltd. Class A	Electronic Technology	6.73	6.77	6.68	6.69	-1.33%	AI Prediction
002377	Hubei Guochuang Hi-Tech Material Co ltd Class A	Non-Energy Minerals	2.73	2.79	2.72	2.77	0.73%	AI Prediction
002378	Chongyi Zhangyuan Tungsten Co., Ltd. Class A	Non-Energy Minerals	25.12	25.65	24.83	25.11	0.64%	AI Prediction
002379	Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	Producer Manufacturing	17.98	18.57	17.93	18.41	2.68%	AI Prediction
002380	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A	Technology Services	28.00	28.20	27.64	27.83	-0.68%	AI Prediction
002381	Zhejiang Double Arrow Rubber Co., Ltd. Class A	Producer Manufacturing	5.58	5.69	5.55	5.65	1.25%	AI Prediction
002382	Blue Sail Medical Co., Ltd. Class A	Producer Manufacturing	6.08	6.27	6.00	6.05	0.83%	AI Prediction
002383	Beijing UniStrong Science & Technology Co., Ltd. Class A	Electronic Technology	6.94	7.24	6.94	7.13	1.42%	AI Prediction
002384	Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	Electronic Technology	192.11	199.65	184.00	194.36	1.84%	AI Prediction
002385	Beijing Dbn Technology Group Co., Ltd. Class A	Process Industries	3.23	3.29	3.21	3.27	0.31%	AI Prediction
002386	Yibin Tianyuan Group Co., Ltd. Class A	Process Industries	5.90	5.99	5.88	5.97	1.02%	AI Prediction
002387	Visionox Technology Inc. Class A	Electronic Technology	7.26	7.38	7.09	7.11	-1.80%	AI Prediction
002388	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A	Producer Manufacturing	6.40	6.70	6.29	6.43	-0.31%	AI Prediction
002389	Aerospace CH UAV Co. Ltd. Class A	Electronic Technology	17.67	18.06	17.61	17.92	1.30%	AI Prediction
002390	Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	Health Technology	3.09	3.16	3.08	3.10	0.00%	AI Prediction
002391	Jiangsu Changqing Agrochemical Co., Ltd. Class A	Process Industries	5.19	5.27	5.17	5.23	0.97%	AI Prediction
002392	Beijing Lier High-Temperature Materials Co., Ltd. Class A	Non-Energy Minerals	7.74	7.82	7.64	7.67	-1.03%	AI Prediction
002393	Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	Health Technology	14.10	14.39	14.07	14.19	0.07%	AI Prediction
002394	Jiangsu Lianfa Textile Co.Ltd. Class A	Process Industries	10.27	10.81	10.25	10.50	3.04%	AI Prediction
002395	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A	Consumer Non-Durables	12.30	13.45	12.19	12.77	4.42%	AI Prediction
002396	Fujian Star-Net Communication Co., Ltd. Class A	Electronic Technology	30.85	31.40	29.53	30.32	-1.69%	AI Prediction
002397	Hunan Mendale Hometextile Co., Ltd. Class A	Consumer Durables	3.64	3.66	3.59	3.63	0.28%	AI Prediction
002398	Lets Holdings Group Co. Ltd. Class A	Non-Energy Minerals	4.15	4.28	4.15	4.25	1.67%	AI Prediction
002399	Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class A	Health Technology	10.33	10.78	10.33	10.40	0.87%	AI Prediction
002400	Guangdong Advertising Group Co., Ltd. Class A	Commercial Services	6.45	6.50	6.38	6.43	-0.62%	AI Prediction
002401	COSCO SHIPPING Technology Co Ltd Class A	Electronic Technology	12.42	12.54	12.32	12.39	-0.24%	AI Prediction
002402	Shenzhen H&T Intelligent Control Co., Ltd. Class A	Electronic Technology	18.60	18.88	18.47	18.79	0.75%	AI Prediction
002403	Aishida Co., Ltd. Class A	Producer Manufacturing	9.58	9.58	9.17	9.21	-3.36%	AI Prediction
002404	Zhejiang Jiaxin Silk Corp. Ltd. Class A	Process Industries	5.77	5.82	5.74	5.78	0.17%	AI Prediction
002405	SeeWay.ai Co., Ltd. Class A	Technology Services	6.44	6.45	6.31	6.38	-1.24%	AI Prediction
002406	Xuchang Yuandong Drive Shaft Co., Ltd. Class A	Producer Manufacturing	6.68	6.77	6.67	6.72	0.00%	AI Prediction
002407	Do-Fluoride New Materials Co. Ltd. Class A	Process Industries	33.94	34.47	33.60	34.05	0.50%	AI Prediction
002408	Zibo Qixiang Tengda Chemical Co., Ltd. Class A	Process Industries	5.42	5.44	5.34	5.39	-0.92%	AI Prediction
002409	Jiangsu Yoke Technology Co., Ltd. Class A	Producer Manufacturing	137.60	137.74	132.00	135.23	-1.43%	AI Prediction
002410	Glodon Company Limited Class A	Technology Services	8.59	8.87	8.57	8.79	2.09%	AI Prediction
002412	Hunan Hansen Pharmaceutical Co., Ltd. Class A	Health Technology	13.45	13.56	12.00	13.09	6.16%	AI Prediction
002413	Beijing LeiKe Defense Technology Co Ltd Class A	Electronic Technology	7.78	7.86	7.71	7.80	0.26%	AI Prediction
002414	Wuhan Guide Infrared Co. Ltd. Class A	Electronic Technology	13.27	13.30	12.75	12.83	-2.88%	AI Prediction
002415	Hangzhou Hikvision Digital Technology Co., Ltd Class A	Electronic Technology	34.76	34.86	34.51	34.78	0.09%	AI Prediction
002416	Shenzhen Aisidi Co., Ltd. Class A	Distribution Services	9.43	9.54	9.36	9.36	-0.85%	AI Prediction
002418	Zhejiang Kangsheng Co., Ltd. Class A	Producer Manufacturing	4.46	4.46	4.42	4.46	10.12%	AI Prediction
002419	Rainbow Digital Commercial Co., Ltd. Class A	Retail Trade	4.65	4.69	4.58	4.65	-0.85%	AI Prediction
002420	Guangzhou Echom Science & Technology Co., Ltd. Class A	Producer Manufacturing	6.01	6.03	5.91	5.96	-0.67%	AI Prediction
002421	Shenzhen Das Intellitech Co., Ltd. Class A	Technology Services	3.14	3.17	3.09	3.16	0.64%	AI Prediction
002422	Sichuan Kelun Pharmaceutical Co., Ltd. Class A	Health Technology	42.65	44.16	42.47	43.64	2.51%	AI Prediction
002423	COFCO Capital Holdings Co., Ltd. Class A	Finance	9.57	9.79	9.49	9.72	1.04%	AI Prediction
002424	Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	Health Technology	4.58	4.61	4.56	4.60	0.44%	AI Prediction
002425	Kaiser (China) Culture Co., Ltd. Class A	Technology Services	3.13	3.18	3.11	3.15	0.64%	AI Prediction
002426	Suzhou Victory Precision Manufacture Co., Ltd. Class A	Producer Manufacturing	2.67	2.72	2.65	2.68	0.37%	AI Prediction
002427	Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	Process Industries	4.51	4.99	4.49	4.81	5.95%	AI Prediction
002428	Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	Non-Energy Minerals	94.23	95.11	91.00	93.47	-0.81%	AI Prediction
002429	Shenzhen MTC Co., Ltd. Class A	Consumer Durables	7.95	8.02	7.84	7.92	-0.25%	AI Prediction
002430	Hangzhou Oxygen Plant Group Co., Ltd. Class A	Process Industries	23.70	24.36	23.42	24.13	3.92%	AI Prediction
002431	Palm Eco-Town Development Co., Ltd. Class A	Commercial Services	1.40	1.50	1.39	1.46	5.04%	AI Prediction
002432	Andon Health Co., Ltd. Class A	Health Technology	65.50	67.12	65.06	67.11	2.30%	AI Prediction
002434	Zhejiang Wanliyang Co., Ltd. Class A	Producer Manufacturing	5.88	5.89	5.77	5.80	-1.86%	AI Prediction
002436	Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	Electronic Technology	33.80	33.90	32.31	33.30	-0.03%	AI Prediction
002437	Harbin Gloria Pharmaceuticals Co., Ltd. Class A	Health Technology	4.26	4.42	4.08	4.14	-3.72%	AI Prediction
002438	Jiangsu Shentong Valve Co., Ltd Class A	Producer Manufacturing	13.93	14.19	13.70	13.84	0.65%	AI Prediction
002439	Venustech Group, Inc. Class A	Electronic Technology	13.28	13.39	13.23	13.35	0.60%	AI Prediction
002440	Zhejiang Runtu Co., Ltd. Class A	Process Industries	12.15	12.74	12.00	12.60	4.22%	AI Prediction
002441	ZhongYeDa Electric Co., Ltd. Class A	Electronic Technology	7.91	8.06	7.89	8.05	1.77%	AI Prediction
002442	Longxing Technology Group Co. Ltd. Class A	Process Industries	5.00	5.11	4.99	5.08	1.20%	AI Prediction
002443	Zhejiang Kingland Pipeline and Technologies Co Ltd Class A	Producer Manufacturing	9.82	9.85	9.56	9.60	-1.74%	AI Prediction
002444	Hangzhou GreatStar Industrial Co., Ltd. Class A	Consumer Durables	29.54	30.48	29.27	30.26	2.65%	AI Prediction
002445	Zhongnanhong Culture Group Co. Ltd. Class A	Non-Energy Minerals	4.08	4.08	3.53	3.60	-2.96%	AI Prediction
002446	Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	Electronic Technology	8.53	8.57	8.33	8.42	-1.17%	AI Prediction
002448	ZYNP Corporation. Class A	Producer Manufacturing	12.65	12.69	12.26	12.53	-0.48%	AI Prediction
002449	Foshan Nationstar Optoelectronics Co., Ltd Class A	Electronic Technology	6.58	6.69	6.55	6.61	0.00%	AI Prediction
002451	Shanghai Morn Electric Equipment Co., Ltd. Class A	Producer Manufacturing	8.00	8.08	7.76	7.94	-2.34%	AI Prediction
002452	Changgao Electric Group Co. Ltd. Class A	Producer Manufacturing	11.27	11.48	11.23	11.44	1.51%	AI Prediction
002453	Great Chinasoft Technology Co., Ltd. Class A	Process Industries	4.51	4.57	4.45	4.51	0.89%	AI Prediction
002454	Songz Automobile Air Conditioning Co., Ltd. Class A	Producer Manufacturing	5.27	5.34	5.16	5.19	-0.76%	AI Prediction
002455	Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	Process Industries	7.62	7.81	7.37	7.70	-0.13%	AI Prediction
002456	OFILM Group Co., Ltd. Class A	Electronic Technology	7.11	7.26	7.09	7.18	0.28%	AI Prediction
002457	Qinglong Pipes Industry Group Co., Ltd. Class A	Non-Energy Minerals	10.93	11.03	10.93	11.00	-0.18%	AI Prediction
002458	Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A	Process Industries	8.78	8.94	8.75	8.85	0.00%	AI Prediction
002459	JA Solar Technology Co., Ltd. Class A	Electronic Technology	7.19	7.34	7.19	7.27	0.55%	AI Prediction
002460	Ganfeng Lithium Group Co., Ltd. Class A	Process Industries	52.70	54.47	52.53	53.50	0.85%	AI Prediction
002461	Guangzhou Zhujiang Brewery Co., Ltd. Class A	Consumer Non-Durables	8.68	8.77	8.62	8.69	0.46%	AI Prediction
002462	Cachet Pharmaceutical Co., Ltd. Class A	Health Technology	12.24	12.43	12.24	12.36	0.98%	AI Prediction
002463	Wus Printed Circuit (Kunshan) Co., Ltd. Class A	Electronic Technology	116.42	121.99	115.63	119.22	4.31%	AI Prediction
002465	Guangzhou Haige Communications Group Incorporated Company Class A	Communications	9.99	10.10	9.91	10.00	0.10%	AI Prediction
002466	Tianqi Lithium Corp. Class A	Process Industries	46.55	48.42	46.37	47.56	1.17%	AI Prediction
002467	Net263 Ltd. Class A	Communications	4.53	4.57	4.50	4.55	0.44%	AI Prediction
002468	STO Express Co., Ltd. Class A	Producer Manufacturing	14.00	14.18	13.96	14.03	0.50%	AI Prediction
002469	Shandong Sunway Chemical Group Co., Ltd. Class A	Process Industries	6.57	6.61	6.44	6.52	-2.10%	AI Prediction
002470	Kingenta Ecological Engineering Group Co., Ltd. Class A	Process Industries	1.96	2.06	1.95	2.01	2.03%	AI Prediction
002471	Jiangsu Zhongchao Holding Co., Ltd. Class A	Producer Manufacturing	5.33	5.46	5.31	5.38	0.56%	AI Prediction
002472	Zhejiang Shuanghuan Driveline Co., Ltd. Class A	Producer Manufacturing	35.36	35.80	35.09	35.60	-0.28%	AI Prediction
002474	Fujian Rongji Software Co., Ltd. Class A	Technology Services	6.18	6.28	6.15	6.20	-0.48%	AI Prediction
002475	Luxshare Precision Industry Co., Ltd. Class A	Electronic Technology	54.99	58.00	53.80	57.11	4.10%	AI Prediction
002476	Shandong Newleaf Chemical Co., Ltd. Class A	Process Industries	5.15	5.18	5.03	5.06	-1.56%	AI Prediction
002478	Jiangsu Changbao Steel Tube Co. Ltd. Class A	Non-Energy Minerals	6.90	7.01	6.75	6.81	-1.59%	AI Prediction
002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	Utilities	5.77	5.94	5.75	5.91	2.25%	AI Prediction
002480	Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A	Producer Manufacturing	5.33	5.44	5.32	5.43	1.69%	AI Prediction
002481	Yan Tai Shuang Ta Food Co., Ltd. Class A	Consumer Non-Durables	4.20	4.31	4.20	4.25	0.00%	AI Prediction
002482	Shenzhen Grandland Group Co., Ltd. Class A	Industrial Services	1.31	1.34	1.30	1.32	2.33%	AI Prediction
002483	Jiangsu Rainbow Heavy Industries Co., Ltd. Class A	Producer Manufacturing	5.30	5.36	5.29	5.33	-0.37%	AI Prediction
002484	Nantong Jianghai Capacitor Co., Ltd. Class A	Electronic Technology	60.05	60.50	58.00	59.59	-0.73%	AI Prediction
002485	Cedar Development Co., Ltd. Class A	Transportation	6.06	6.06	5.92	5.92	-2.15%	AI Prediction
002486	Shanghai Challenge Textile Company Limited Class A	Process Industries	2.67	2.73	2.67	2.70	0.00%	AI Prediction
002487	Dajin Heavy Industry Co., Ltd. Class A	Producer Manufacturing	34.92	35.95	34.85	35.26	0.28%	AI Prediction
002488	Zhejiang Jingu Co., Ltd. Class A	Non-Energy Minerals	8.07	8.24	7.99	8.11	0.62%	AI Prediction
002489	Yotrio Group Co., Ltd Class A	Consumer Durables	2.83	2.86	2.80	2.81	-0.71%	AI Prediction
002490	Shandong Molong Petroleum Machinery Co., Ltd. Class A	Industrial Services	8.08	8.11	7.88	8.05	-2.90%	AI Prediction
002491	Tongding Interconnection Information Co., Ltd. Class A	Producer Manufacturing	21.72	23.45	20.28	22.48	5.05%	AI Prediction
002492	Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A	Transportation	5.65	5.72	5.57	5.66	0.53%	AI Prediction
002493	Rongsheng Petrochemical Co., Ltd. Class A	Distribution Services	13.06	13.84	13.02	13.76	4.08%	AI Prediction
002494	Huasi Holding Company Limited Class A	Consumer Non-Durables	4.82	4.85	4.72	4.79	-1.84%	AI Prediction
002495	Guangdong Jialong Food Co., Ltd. Class A	Producer Manufacturing	2.42	2.45	2.39	2.42	0.41%	AI Prediction
002496	Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	Process Industries	2.07	2.12	2.06	2.10	1.45%	AI Prediction
002497	Sichuan Yahua Industrial Group Co., Ltd. Class A	Process Industries	18.80	19.57	18.50	18.95	1.66%	AI Prediction
002498	Qingdao Hanhe Cable Co., Ltd Class A	Producer Manufacturing	6.29	6.42	6.24	6.39	2.08%	AI Prediction
002500	Shanxi Securities Co., Ltd. Class A	Finance	5.30	5.52	5.29	5.49	3.39%	AI Prediction
002501	Jilin Liyuan Precision Manufacturing Co., Ltd. Class A	Consumer Durables	1.27	1.36	1.27	1.31	3.15%	AI Prediction
002506	GCL System Integration Technology Co. Ltd. Class A	Electronic Technology	2.74	2.81	2.71	2.75	0.36%	AI Prediction
002507	Chongqing Fuling Zhacai Group Co., Ltd. Class A	Consumer Non-Durables	11.27	11.41	11.25	11.34	0.62%	AI Prediction
002508	Hangzhou Robam Appliances Co., Ltd. Class A	Consumer Durables	16.51	16.72	16.45	16.50	-0.36%	AI Prediction
002510	Tianjin Motor Dies Co. Ltd. Class A	Producer Manufacturing	5.74	5.74	5.59	5.65	-1.91%	AI Prediction
002511	C&S Paper Co., Ltd. Class A	Process Industries	7.10	7.22	7.09	7.13	0.14%	AI Prediction
002512	Tatwah Smartech Co., Ltd. Class A	Electronic Technology	3.94	4.15	3.94	4.05	2.02%	AI Prediction
002513	Jiangsu Lanfeng Biochemical Co., Ltd. Class A	Process Industries	5.38	5.47	5.31	5.40	0.37%	AI Prediction
002514	Jiangsu Boamax Technologies Group Co. Ltd. Class A	Producer Manufacturing	1.82	1.91	1.77	1.84	2.22%	AI Prediction
002515	Jinzi Ham Co., Ltd. Class A	Consumer Non-Durables	8.27	8.35	7.72	7.80	-6.59%	AI Prediction
002516	Kuangda Technology Group Co., Ltd. Class A	Producer Manufacturing	5.37	5.43	5.33	5.36	-0.19%	AI Prediction
002517	Kingnet Network Co., Ltd. Class A	Technology Services	16.40	16.70	16.28	16.48	-0.36%	AI Prediction
002518	Shenzhen Kstar Science and Technology Co., Ltd. Class A	Producer Manufacturing	35.39	36.58	35.06	35.48	0.77%	AI Prediction
002519	Jiangsu Yinhe Electronics Co., Ltd. Class A	Retail Trade	5.41	5.47	5.33	5.42	0.37%	AI Prediction
002520	ZheJiang RIFA Digital Precision Machinery Co.,Ltd. Class A	Producer Manufacturing	6.15	6.39	6.12	6.21	0.98%	AI Prediction
002521	Qifeng New Material Co. Ltd. Class A	Process Industries	6.79	6.87	6.77	6.81	0.74%	AI Prediction
002522	Zhejiang Zhongcheng Packing Material Co., Ltd Class A	Process Industries	5.38	5.41	5.29	5.30	-1.67%	AI Prediction
002523	Zhuzhou Tianqiao Crane Co., Ltd. Class A	Producer Manufacturing	3.46	3.47	3.42	3.45	0.00%	AI Prediction
002524	Guangzheng Eye Hospital Group Co., Ltd. Class A	Health Services	4.06	4.14	4.04	4.06	0.50%	AI Prediction
002526	Shandong Mining Machinery Group Co., Ltd. Class A	Producer Manufacturing	2.73	2.79	2.69	2.73	0.37%	AI Prediction
002527	Shanghai Step Electric Co., Ltd. Class A	Producer Manufacturing	11.33	11.48	11.15	11.20	-0.97%	AI Prediction
002528	Shenzhen Infinova Ltd. Class A	Electronic Technology	5.80	5.97	5.66	5.76	0.17%	AI Prediction
002529	Jiangxi Haiyuan Composites Technology Co. Ltd. Class A	Producer Manufacturing	7.10	7.16	7.03	7.13	0.71%	AI Prediction
002530	JC Finance & Tax Interconnect Holdings Ltd. Class A	Producer Manufacturing	7.32	7.43	7.26	7.36	-0.14%	AI Prediction
002531	Titan Wind Energy (Suzhou) Co., Ltd. Class A	Producer Manufacturing	6.12	6.23	6.12	6.20	1.31%	AI Prediction
002532	Tianshan Aluminum Group Co., Ltd. Class A	Non-Energy Minerals	12.63	12.97	12.60	12.80	1.83%	AI Prediction
002533	Goldcup Electric Apparatus Co., Ltd. Class A	Producer Manufacturing	11.30	11.42	11.17	11.21	-0.44%	AI Prediction
002534	Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	14.98	15.29	14.50	15.07	1.62%	AI Prediction
002535	Linzhou Heavy Machinery Group Co., Ltd. Class A	Producer Manufacturing	2.62	2.63	2.55	2.60	1.17%	AI Prediction
002536	Feilong Auto Components Co., Ltd. Class A	Producer Manufacturing	51.02	51.56	48.00	49.30	-4.38%	AI Prediction
002537	HyUnion Holding Co., Ltd. Class A	Producer Manufacturing	6.18	6.36	6.10	6.28	0.16%	AI Prediction
002538	Anhui Sierte Fertilizer Industry Co., Ltd. Class A	Process Industries	7.34	7.50	7.29	7.42	1.23%	AI Prediction
002539	Chengdu Wintrue Holding Co. Ltd. Class A	Process Industries	12.73	13.43	12.64	12.99	0.85%	AI Prediction
002540	Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	Non-Energy Minerals	5.11	5.20	5.09	5.18	1.17%	AI Prediction
002541	Anhui Honglu Steel Construction (Group) Co., Ltd Class A	Producer Manufacturing	19.58	20.15	19.45	19.84	1.38%	AI Prediction
002542	China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	Industrial Services	1.80	1.83	1.79	1.80	-1.10%	AI Prediction
002543	Guangdong Vanward New Electric Co., Ltd. Class A	Producer Manufacturing	7.26	7.39	7.20	7.22	-1.50%	AI Prediction
002544	Cetc Potevio Science & Technology Co., Ltd. Class A	Technology Services	16.06	16.36	15.82	16.14	0.25%	AI Prediction
002545	Qingdao East Steel Tower Stock Co., Ltd. Class A	Producer Manufacturing	16.86	17.82	16.80	17.75	4.23%	AI Prediction
002546	Nanjing Xinlian Electronics Co., Ltd. Class A	Electronic Technology	7.95	8.06	7.88	8.01	1.14%	AI Prediction
002547	Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	Distribution Services	2.53	2.62	2.53	2.59	2.37%	AI Prediction
002548	Shenzhen Kingsino Technology Co., Ltd. Class A	Process Industries	4.10	4.24	4.08	4.18	1.46%	AI Prediction
002549	Hunan Kaimeite Gases Co., Ltd. Class A	Process Industries	13.40	14.00	13.27	13.62	1.95%	AI Prediction
002550	Changzhou Qianhong Bio-Pharma Co., Ltd. Class A	Health Technology	6.57	6.83	6.55	6.72	1.97%	AI Prediction
002551	Shenzhen Glory Medical Co., Ltd. Class A	Industrial Services	3.38	3.45	3.36	3.39	0.30%	AI Prediction
002552	Baoding Technology Co., Ltd. Class A	Producer Manufacturing	54.42	55.00	50.92	51.90	-6.65%	AI Prediction
002553	Jiangsu NanFang Precision Co.,Ltd. Class A	Producer Manufacturing	15.40	15.61	15.25	15.46	-0.39%	AI Prediction
002554	China Oil HBP Science & Technology Co., Ltd. Class A	Industrial Services	2.97	2.98	2.92	2.96	-0.34%	AI Prediction
002555	37 Interactive Entertainment Network Technology Group Co., Ltd.	Technology Services	17.98	18.34	17.83	18.19	-2.68%	AI Prediction
002556	Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	Process Industries	5.12	5.21	5.12	5.20	0.58%	AI Prediction
002557	Chacha Food Co Ltd. Class A	Consumer Non-Durables	18.59	18.72	18.46	18.59	-0.16%	AI Prediction
002558	Giant Network Group Co. Ltd. Class A	Technology Services	26.50	26.88	26.12	26.58	-0.49%	AI Prediction
002559	Jiangsu Yawei Machine Tool Co., Ltd. Class A	Producer Manufacturing	9.22	9.26	8.94	9.02	-1.96%	AI Prediction
002560	Henan Tong-Da Cable Co., Ltd. Class A	Producer Manufacturing	6.11	6.18	6.05	6.14	0.99%	AI Prediction
002561	Shanghai Xujiahui Commercial Co. Ltd. Class A	Retail Trade	6.86	6.99	6.82	6.92	0.44%	AI Prediction
002562	Brother Enterprises Holding Co., Ltd. Class A	Health Technology	4.99	5.00	4.92	4.92	-1.40%	AI Prediction
002563	Zhejiang Semir Garment Co., Ltd. Class A	Consumer Non-Durables	5.85	5.94	5.84	5.87	-0.17%	AI Prediction
002564	Suzhou Thvow Technology Co. Ltd. Class A	Producer Manufacturing	4.40	4.55	4.39	4.50	1.81%	AI Prediction
002565	Shanghai Shunho New Materials Technology Co. Ltd. Class A	Process Industries	8.62	8.74	8.40	8.41	-2.32%	AI Prediction
002566	Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A	Health Technology	7.05	7.16	6.95	7.00	-1.55%	AI Prediction
002567	Tangrenshen Group Co., Ltd. Class A	Process Industries	3.74	3.80	3.72	3.76	0.53%	AI Prediction
002568	Shanghai Bairun Investment Holding Group Co. Ltd. Class A	Process Industries	17.79	18.03	17.41	17.62	-1.56%	AI Prediction
002569	Zhejiang Busen Garment Co., Ltd. Class A	Consumer Non-Durables	11.25	11.36	11.15	11.24	-0.09%	AI Prediction
002570	Beingmate Co., Ltd. Class A	Consumer Non-Durables	4.56	4.60	4.50	4.55	-0.22%	AI Prediction
002571	Anhui Deli Household Glass Co., Ltd. Class A	Consumer Durables	11.01	11.02	10.77	10.88	-0.64%	AI Prediction
002572	Suofeiya Home Collection Co. Ltd Class A	Consumer Durables	8.20	8.32	8.15	8.25	0.73%	AI Prediction
002573	Beijing SPC Environment Protection Tech Co., Ltd. Class A	Industrial Services	3.20	3.24	3.20	3.24	0.93%	AI Prediction
002574	Zhejiang Ming Jewelry Co., Ltd. Class A	Consumer Durables	4.70	5.14	4.70	5.00	0.20%	AI Prediction
002575	Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	Consumer Durables	5.08	5.21	5.03	5.16	1.57%	AI Prediction
002576	Jiangsu Tongda Power Technology Co., Ltd. Class A	Producer Manufacturing	14.38	14.50	14.24	14.42	0.28%	AI Prediction
002577	Shenzhen Rapoo Technology Co. Ltd. Class A	Electronic Technology	18.88	19.45	18.68	19.12	0.21%	AI Prediction
002578	Fujian Minfa Aluminium Co., Ltd. Class A	Non-Energy Minerals	4.02	4.06	3.98	4.00	-0.25%	AI Prediction
002579	Huizhou CEE Technology Inc. Class A	Electronic Technology	14.03	14.09	13.32	13.65	-1.94%	AI Prediction
002580	Shandong Sacred Sun Power Sources Co., Ltd. Class A	Producer Manufacturing	21.00	22.01	20.51	21.63	1.88%	AI Prediction
002581	Shandong Sinobioway Biomedicine Co.,Ltd. Class A	Health Technology	5.52	5.72	5.12	5.20	-7.47%	AI Prediction
002582	Haoxiangni Health Food Co., Ltd. Class A	Consumer Non-Durables	10.17	10.48	10.10	10.27	0.79%	AI Prediction
002583	Hytera Communications Corporation Limited Class A	Electronic Technology	8.38	8.58	8.36	8.46	1.08%	AI Prediction
002584	Xilong Scientific Co., Ltd. Class A	Process Industries	8.11	8.23	8.03	8.16	0.25%	AI Prediction
002585	Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A	Process Industries	9.80	9.85	9.59	9.67	-1.83%	AI Prediction
002586	Zhejiang Reclaim Construction Group Co., Ltd. Class A	Industrial Services	4.38	4.38	4.23	4.29	-2.05%	AI Prediction
002587	Shenzhen AOTO Electronics Co., Ltd. Class A	Producer Manufacturing	5.47	5.54	5.43	5.52	0.73%	AI Prediction
002588	Stanley Agricultural Group Co., Ltd. Class A	Process Industries	7.74	7.85	7.69	7.82	1.16%	AI Prediction
002589	Realcan Pharmaceutical Group Co., Ltd. Class A	Health Technology	3.24	3.34	3.20	3.25	0.31%	AI Prediction
002590	Zhejiang VIE Science & Technology Co., Ltd. Class A	Producer Manufacturing	9.58	9.74	9.51	9.57	0.10%	AI Prediction
002591	Jiangxi Hengda Hi-Tech Co., Ltd. Class A	Electronic Technology	6.36	6.47	6.32	6.40	0.16%	AI Prediction
002592	Nanning Baling Technology Co., Ltd. Class A	Producer Manufacturing	6.97	7.02	6.68	6.69	-5.11%	AI Prediction
002593	Xiamen Sunrise Group Co. Ltd. Class A	Non-Energy Minerals	4.49	4.57	4.47	4.55	1.56%	AI Prediction
002594	BYD Company Limited Class A	Producer Manufacturing	91.20	93.23	91.06	92.09	0.80%	AI Prediction
002595	Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	Producer Manufacturing	47.90	48.15	46.50	47.22	-1.42%	AI Prediction
002596	Hainan RuiZe New Building Material Co., Ltd. Class A	Non-Energy Minerals	3.23	3.33	3.22	3.28	0.92%	AI Prediction
002597	Anhui Jinhe Industrial Co., Ltd Class A	Consumer Non-Durables	19.93	20.28	19.85	19.99	0.25%	AI Prediction
002598	Shandong Zhangqiu Blower Co., Ltd. Class A	Producer Manufacturing	6.76	6.95	6.76	6.89	2.84%	AI Prediction
002599	Beijing Shengtong Printing Co., Ltd. Class A	Commercial Services	5.96	6.02	5.88	5.96	0.51%	AI Prediction
002600	Lingyi iTech (Guangdong) Company Class A	Electronic Technology	12.23	12.45	12.17	12.25	0.66%	AI Prediction
002601	LB Group Co., Ltd. Class A	Process Industries	15.64	16.34	15.57	16.23	3.44%	AI Prediction
002602	Zhejiang Century Huatong Group Co., Ltd. Class A	Technology Services	14.12	14.17	13.92	13.95	-0.78%	AI Prediction
002603	Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A	Health Technology	15.99	16.33	15.95	16.04	-0.31%	AI Prediction
002605	Shanghai Yaoji Technology Co., Ltd. Class A	Technology Services	17.51	17.67	17.42	17.57	0.34%	AI Prediction
002606	Dalian Insulator Group Co., Ltd. Class A	Producer Manufacturing	13.17	13.35	12.89	12.92	-1.97%	AI Prediction
002607	Offcn Education Technology Co., Ltd. Class A	Commercial Services	2.04	2.09	2.04	2.08	1.46%	AI Prediction
002608	Jiangsu Guoxin Corp. Ltd. Class A	Utilities	7.05	7.18	7.03	7.12	1.14%	AI Prediction
002609	Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	Electronic Technology	7.76	7.88	7.66	7.80	0.13%	AI Prediction
002611	Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A	Producer Manufacturing	14.70	14.87	14.62	14.65	-0.14%	AI Prediction
002612	Lancy Co., Ltd. Class A	Consumer Non-Durables	14.69	14.92	14.69	14.84	-0.13%	AI Prediction
002613	Luoyang North Glass Technology Co., Ltd. Class A	Producer Manufacturing	3.47	3.51	3.45	3.47	-0.29%	AI Prediction
002614	Xiamen Comfort Science & Technology Group Co., Ltd. Class A	Consumer Durables	5.77	5.95	5.42	5.90	1.90%	AI Prediction
002615	Zhejiang Haers Vacuum Containers Co., Ltd. Class A	Process Industries	6.70	6.78	6.56	6.73	0.60%	AI Prediction
002616	Guangdong Chant Group, Inc. Class A	Utilities	4.82	4.88	4.81	4.86	0.83%	AI Prediction
002617	Roshow Technology Co., Ltd. Class A	Producer Manufacturing	6.13	6.20	6.08	6.15	0.16%	AI Prediction
002620	Shenzhen Ruihe Construction Decoration Co., Ltd. Class A	Commercial Services	5.69	5.79	5.52	5.61	-2.26%	AI Prediction
002622	Whole Shine Medical Technology Co., Ltd. Class A	Producer Manufacturing	2.63	2.72	2.63	2.66	1.14%	AI Prediction
002623	Changzhou Almaden Stock Co., Ltd. Class A	Process Industries	15.96	16.14	15.70	15.98	1.27%	AI Prediction
002624	Perfect World Co., Ltd. Class A	Technology Services	10.98	11.09	10.87	10.91	-0.55%	AI Prediction
002625	Kuang-Chi Technologies Co., Ltd. Class A	Producer Manufacturing	28.38	29.48	28.05	28.07	-1.09%	AI Prediction
002626	Xiamen Kingdomway Group Co. Class A	Health Technology	16.69	17.07	16.61	16.87	0.48%	AI Prediction
002627	Hubei Three Gorges Tourism Group Co., Ltd. Class A	Retail Trade	6.94	7.12	6.79	6.98	1.45%	AI Prediction
002628	Chengdu Road & Bridge Engineering Co., Ltd. Class A	Industrial Services	4.81	4.86	4.78	4.80	0.00%	AI Prediction
002629	Zhejiang Renzhi Co., Ltd. Class A	Energy Minerals	4.84	4.95	4.80	4.93	0.82%	AI Prediction
002630	China Western Power Industrial Co., Ltd. Class A	Producer Manufacturing	1.63	1.70	1.63	1.67	2.45%	AI Prediction
002631	Der Future Science & Technology Holding Group Co., Ltd. Class A	Non-Energy Minerals	8.81	9.25	8.58	8.84	0.34%	AI Prediction
002632	Daoming Optics & Chemical Co., Ltd. Class A	Producer Manufacturing	8.55	8.57	8.39	8.50	0.12%	AI Prediction
002633	Shenke Slide Bearing Corporation Class A	Producer Manufacturing	14.64	14.86	14.35	14.60	-0.68%	AI Prediction
002634	Zhejiang Bangjie Holding Group Co., Ltd. Class A	Consumer Non-Durables	4.24	4.31	4.23	4.28	0.94%	AI Prediction
002635	Suzhou Anjie Technology Co., Ltd. Class A	Producer Manufacturing	15.57	16.00	15.08	15.42	-1.41%	AI Prediction
002636	Goldenmax International Group Ltd. Class A	Producer Manufacturing	64.08	64.49	61.05	63.10	-1.50%	AI Prediction
002637	Zanyu Technology Group Co. Ltd. Class A	Process Industries	10.95	11.46	10.92	11.30	1.25%	AI Prediction
002638	Dongguan Kingsun Optoelectronic Co., Ltd. Class A	Consumer Services	4.33	4.56	4.33	4.50	3.21%	AI Prediction
002639	Fujian Snowman Group Co., Ltd. Class A	Producer Manufacturing	12.18	12.31	11.61	11.74	-0.68%	AI Prediction
002640	Global Top E-Commerce Co. Ltd. Class A	Retail Trade	3.31	3.41	3.27	3.37	1.51%	AI Prediction
002641	ERA Co., Ltd. Class A	Producer Manufacturing	3.98	4.08	3.97	4.07	2.26%	AI Prediction
002642	Ronglian Group Ltd. Class A	Technology Services	7.27	7.35	7.20	7.28	0.28%	AI Prediction
002643	Valiant Co., Ltd. Class A	Process Industries	13.07	13.26	12.88	12.99	-0.23%	AI Prediction
002644	Lanzhou Foci Pharmaceutical Co., Ltd. Class A	Health Technology	8.44	8.76	8.41	8.60	1.06%	AI Prediction
002645	Jiangsu Huahong Technology Stock Co., Ltd. Class A	Producer Manufacturing	18.92	19.26	18.45	19.00	0.80%	AI Prediction
002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	Consumer Non-Durables	6.95	7.04	6.91	6.92	-0.29%	AI Prediction
002647	Rendong Holdings Group Co., Ltd Class A	Technology Services	11.27	12.39	11.11	12.08	7.09%	AI Prediction
002648	Satellite Chemical Co. Ltd. Class A	Process Industries	25.99	26.69	25.68	26.36	-0.75%	AI Prediction
002649	Beyondsoft Corporation Class A	Commercial Services	9.60	9.83	9.59	9.72	-0.92%	AI Prediction
002650	Jiajia Food Group Co., Ltd. Class A	Consumer Non-Durables	6.35	6.40	6.16	6.16	-2.07%	AI Prediction
002651	Chengdu Leejun Industrial Co., Ltd. Class A	Producer Manufacturing	8.33	8.70	8.33	8.47	1.68%	AI Prediction
002652	Suzhou Yangtze New Materials Co., Ltd. Class A	Producer Manufacturing	4.10	4.17	4.06	4.13	0.73%	AI Prediction
002653	Haisco Pharmaceutical Group Co. Ltd. Class A	Health Technology	67.17	67.50	64.92	65.06	1.15%	AI Prediction
002654	Shenzhen Mason Technologies Co., Ltd. Class A	Producer Manufacturing	13.56	13.98	13.48	13.74	1.33%	AI Prediction
002655	Gettop Acoustic Co., Ltd. Class A	Consumer Durables	38.00	38.37	36.10	37.87	1.01%	AI Prediction
002656	Modern Avenue Group Co., Ltd. Class A	Retail Trade	2.97	3.00	2.94	2.99	-0.33%	AI Prediction
002657	Sinodata Co., Ltd. Class A	Technology Services	15.70	16.89	15.53	16.18	2.66%	AI Prediction
002658	Beijing SDL Technology Co., Ltd. Class A	Health Technology	7.44	7.52	7.35	7.36	-0.54%	AI Prediction
002659	Beijing Kaiwen Education Technology Co., Ltd. Class A	Commercial Services	4.56	4.65	4.49	4.57	0.00%	AI Prediction
002660	Moso Power Supply Technology Co., Ltd. Class A	Producer Manufacturing	7.53	7.64	7.46	7.56	-0.13%	AI Prediction
002661	Chen Ke Ming Food Manufacturing Co., Ltd. Class A	Consumer Non-Durables	8.11	8.24	8.05	8.15	0.12%	AI Prediction
002662	Fengjing New Energy Technology Co Ltd Class A	Producer Manufacturing	3.27	3.33	3.25	3.30	0.61%	AI Prediction
002663	Pubang Landscape Architecture Co., Ltd. Class A	Commercial Services	1.73	1.76	1.72	1.74	1.16%	AI Prediction
002664	Xinzhi Group Co., Ltd. Class A	Producer Manufacturing	15.17	15.42	15.08	15.19	-0.72%	AI Prediction
002666	Guangdong Delian Group Co., Ltd. Class A	Process Industries	4.16	4.27	4.16	4.23	0.24%	AI Prediction
002667	Willing New Energy Co., Ltd. Class A	Producer Manufacturing	20.13	20.59	18.98	19.13	-7.27%	AI Prediction
002668	Guangdong TCL Smart Home Appliances Co., Ltd. Class A	Consumer Durables	9.90	9.98	9.62	9.64	-2.63%	AI Prediction
002669	Kangda New Materials (Group) Co. Ltd. Class A	Process Industries	11.66	11.68	11.32	11.51	-0.69%	AI Prediction
002670	Guosheng Securities Inc. Class A	Finance	10.79	11.11	10.76	11.02	1.57%	AI Prediction
002671	Shandong Longquan Pipe Industry Co., Ltd. Class A	Non-Energy Minerals	3.99	4.05	3.98	4.04	1.00%	AI Prediction
002672	Dongjiang Environmental Co. Ltd. Class A	Industrial Services	3.74	3.81	3.73	3.78	1.34%	AI Prediction
002673	Western Securities Co., Ltd. Class A	Finance	6.56	6.87	6.56	6.85	4.26%	AI Prediction
002674	Xingye Leather Technology Co., Ltd. Class A	Process Industries	26.25	26.41	24.42	25.19	-3.85%	AI Prediction
002675	Yantai Dongcheng Biochemicals Co., Ltd. Class A	Health Technology	12.98	13.09	12.85	12.92	-0.31%	AI Prediction
002676	Guangdong Sunwill Precising Plastic Co., Ltd. Class A	Producer Manufacturing	5.17	5.24	5.11	5.13	-0.77%	AI Prediction
002677	Zhejiang Meida Industrial Co., Ltd. Class A	Consumer Durables	6.96	7.08	6.85	6.89	-0.72%	AI Prediction
002678	Guangzhou Pearl River Piano Group Co., Ltd. Class A	Consumer Durables	4.80	4.89	4.78	4.87	1.04%	AI Prediction
002679	Fujian Jinsen Forestry Co. Ltd. Class A	Non-Energy Minerals	9.54	9.69	9.48	9.63	0.42%	AI Prediction
002681	Shenzhen Fenda Technology Co., Ltd. Class A	Electronic Technology	4.44	4.55	4.43	4.52	1.57%	AI Prediction
002682	Longzhou Group Co., Ltd. Class A	Transportation	4.76	5.00	4.75	4.97	5.07%	AI Prediction
002683	Guangdong Hongda Holdings Group Co., Ltd. Class A	Industrial Services	29.20	29.80	29.01	29.50	1.03%	AI Prediction
002685	Wuxi Huadong Heavy Machinery Co., Ltd. Class A	Producer Manufacturing	5.56	5.63	5.43	5.55	0.54%	AI Prediction
002686	Zhejiang Yilida Ventilator Co., Ltd. Class A	Producer Manufacturing	7.33	7.50	7.04	7.06	3.52%	AI Prediction
002687	Zhejiang Giuseppe Garment Co., Ltd. Class A	Consumer Non-Durables	6.58	6.66	6.09	6.16	-4.50%	AI Prediction
002688	Jinhe Biotechnology Co., Ltd. Class A	Health Technology	5.26	5.34	5.23	5.28	0.19%	AI Prediction
002689	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A	Producer Manufacturing	2.88	2.94	2.86	2.92	1.74%	AI Prediction
002690	Hefei Meyer Optoelectronic Technology, Inc. Class A	Electronic Technology	15.50	16.18	15.49	15.97	4.31%	AI Prediction
002691	Jikai Equipment Manufacturing Co., Ltd. Class A	Energy Minerals	4.34	4.54	4.28	4.49	3.94%	AI Prediction
002692	Yuan Cheng Cable Co., Ltd. Class A	Producer Manufacturing	4.25	4.35	4.23	4.31	1.17%	AI Prediction
002693	Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A	Health Technology	9.14	9.48	9.11	9.16	-0.76%	AI Prediction
002694	Goody Science & Technology Co., Ltd. Class A	Producer Manufacturing	2.39	2.57	2.31	2.48	5.98%	AI Prediction
002695	Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	Distribution Services	11.00	11.01	10.54	10.56	-4.26%	AI Prediction
002696	Baiyang Investment Group, Inc. Class A	Process Industries	6.23	6.40	6.19	6.28	-0.48%	AI Prediction
002697	Chengdu Hongqi Chain Co., Ltd. Class A	Retail Trade	4.58	4.66	4.58	4.61	0.22%	AI Prediction
002698	Harbin Boshi Automation Co., Ltd. Class A	Producer Manufacturing	12.32	12.39	12.18	12.19	-1.30%	AI Prediction
002700	Xinjiang Wanjing Energy Co., Ltd. Class A	Industrial Services	6.38	6.41	6.30	6.33	-0.94%	AI Prediction
002701	ORG Technology Co., Ltd. Class A	Process Industries	4.78	4.85	4.78	4.80	0.21%	AI Prediction
002702	HaiXin Foods Co., Ltd. Class A	Consumer Non-Durables	4.87	4.99	4.87	4.90	0.00%	AI Prediction
002703	Zhejiang Shibao Co. Ltd. Class A	Producer Manufacturing	16.80	17.46	16.25	17.46	10.02%	AI Prediction
002705	Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A	Consumer Durables	11.26	11.37	11.20	11.29	0.09%	AI Prediction
002706	Shanghai Liangxin Electrical Co,. Ltd. Class A	Electronic Technology	9.80	9.83	9.60	9.70	-0.82%	AI Prediction
002707	UTour Group Co., Ltd. Class A	Consumer Services	5.35	5.48	5.33	5.40	0.19%	AI Prediction
002708	Changzhou Nrb Corporation Class A	Producer Manufacturing	11.80	11.92	11.49	11.66	-1.52%	AI Prediction
002709	Guangzhou Tinci Materials Technology Co., Ltd	Process Industries	36.43	37.22	36.11	36.78	1.04%	AI Prediction
002712	Simei Media Co., Ltd. Class A	Commercial Services	4.79	4.85	4.73	4.81	-0.62%	AI Prediction
002713	Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A	Consumer Durables	10.00	10.38	9.68	9.71	-2.51%	AI Prediction
002714	Muyuan Foods Group Co Ltd Class A	Process Industries	39.62	40.35	39.58	39.99	0.15%	AI Prediction
002715	Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. Class A	Producer Manufacturing	14.31	14.58	14.28	14.50	0.76%	AI Prediction
002716	Hunan Silver Co., Ltd. Class A	Non-Energy Minerals	10.99	11.82	10.54	11.32	5.11%	AI Prediction
002717	LingNan Eco & Culture Tourism Co., Ltd. Class A	Industrial Services	0.98	1.02	0.98	1.00	1.01%	AI Prediction
002718	Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A	Industrial Services	84.54	85.35	82.48	82.70	-2.15%	AI Prediction
002719	Maiquer Group Co., Ltd. Class A	Consumer Non-Durables	6.16	6.77	6.16	6.77	10.08%	AI Prediction
002721	Beijing Kingee Culture Development Co., Ltd. Class A	Consumer Durables	2.77	3.08	2.75	3.08	10.00%	AI Prediction
002722	Wuchan Zhongda Geron Co. Ltd. Class A	Producer Manufacturing	13.04	13.11	12.94	12.95	-0.23%	AI Prediction
002723	Kennede Electronics Mfg Co., Ltd. Class A	Consumer Durables	7.69	7.88	7.58	7.60	-0.39%	AI Prediction
002724	Ocean's King Lighting Science & Technology Co., Ltd. Class A	Producer Manufacturing	6.62	6.95	6.62	6.68	-0.45%	AI Prediction
002725	Zhejiang Yueling Co., Ltd. Class A	Producer Manufacturing	11.45	11.50	11.13	11.30	-0.88%	AI Prediction
002726	ShandongLongda Meishi Co., Ltd Class A	Distribution Services	2.76	2.84	2.65	2.66	-6.67%	AI Prediction
002727	Yixintang Pharmaceutical Group Co., Ltd. Class A	Retail Trade	11.76	11.89	11.70	11.84	0.59%	AI Prediction
002728	Teyi Pharmaceutical Group Co., Ltd. Class A	Health Technology	8.87	9.09	8.82	8.88	-0.45%	AI Prediction
002729	Hollyland (China) Electronics Technology Corp Ltd Class A	Electronic Technology	13.91	14.22	13.74	13.99	0.58%	AI Prediction
002730	Dianguang Explosion-proof Technology Co., Ltd. Class A	Electronic Technology	21.30	23.31	21.19	22.64	5.89%	AI Prediction
002731	Shenyang Cuihua Gold & Silver Jewelry Co., Ltd. Class A	Consumer Durables	1.04	1.14	1.04	1.04	-9.57%	AI Prediction
002732	Guangdong Yantang Dairy Co., Ltd. Class A	Consumer Non-Durables	14.00	14.09	13.79	13.89	-0.93%	AI Prediction
002733	Shenzhen Center Power Tech. Co., Ltd. Class A	Producer Manufacturing	18.31	18.53	17.90	18.32	-1.19%	AI Prediction
002734	Limin Group Co., Ltd. Class A	Process Industries	15.00	15.94	14.76	15.60	4.63%	AI Prediction
002735	Shenzhen Prince New Materials Co., Ltd. Class A	Process Industries	11.75	11.95	11.35	11.52	0.00%	AI Prediction
002736	Guosen Securities Co., Ltd. Class A	Finance	9.89	10.23	9.86	10.18	3.04%	AI Prediction
002737	Sunflower Pharmaceutical Group Co., Ltd. Class A	Health Technology	13.22	13.48	13.17	13.22	-0.23%	AI Prediction
002738	Sinomine Resource Group Co., Ltd. Class A	Non-Energy Minerals	49.90	53.26	49.80	51.13	1.55%	AI Prediction
002739	Ruyi Film Entertainment Company Limited Class A	Consumer Services	8.28	8.44	8.24	8.41	1.20%	AI Prediction
002741	Guangdong Guanghua Sci-Tech Co., Ltd. Class A	Process Industries	25.48	25.48	24.49	24.67	-1.20%	AI Prediction
002742	Chongqing Jiheng Pharmaceutical Co., Ltd. Class A	Process Industries	5.15	5.15	5.15	5.15	10.04%	AI Prediction
002743	Anhui Fuhuang Steel Structure Co., Ltd. Class A	Producer Manufacturing	4.82	4.92	4.65	4.85	4.53%	AI Prediction
002745	MLS Co., Ltd. Class A	Electronic Technology	11.20	11.25	10.98	11.10	-0.89%	AI Prediction
002746	Shandong Xiantan Group Co., Ltd. Class A	Process Industries	6.35	6.44	6.32	6.37	-0.47%	AI Prediction
002747	Estun Automation Co. Ltd. Class A	Producer Manufacturing	31.73	31.83	30.91	31.25	-1.36%	AI Prediction
002748	Jiangxi Selon Industrial Co., Ltd. Class A	Process Industries	12.26	12.55	12.02	12.06	-1.55%	AI Prediction
002749	Sichuan Guoguang Agrochemical Co. Ltd. Class A	Process Industries	8.68	8.78	8.63	8.74	0.69%	AI Prediction
002752	Sunrise Group Company Limited Class A	Process Industries	5.99	6.05	5.96	6.03	0.67%	AI Prediction
002753	Shanxi Yongdong Chemistry Industry Co., Ltd. Class A	Process Industries	6.87	7.03	6.61	6.65	-4.04%	AI Prediction
002755	Beijing Aosaikang Pharmaceutical Co., Ltd. Class A	Health Technology	12.19	13.00	12.18	12.41	1.89%	AI Prediction
002756	Yongxing Special Materials Technology Co., Ltd. Class A	Non-Energy Minerals	44.56	46.72	44.40	45.23	1.32%	AI Prediction
002757	Nanxing Machinery Co., Ltd. Class A	Producer Manufacturing	16.02	16.10	15.67	15.75	-1.69%	AI Prediction
002758	ZJAMP Group Co., Ltd. Class A	Retail Trade	8.08	8.18	8.07	8.13	0.62%	AI Prediction
002759	Tonze New Energy Technology Co., Ltd. Class A	Consumer Durables	17.43	17.75	17.42	17.47	-0.57%	AI Prediction
002760	Fengxing Co., Ltd. Class A	Producer Manufacturing	17.75	18.25	17.62	17.90	0.85%	AI Prediction
002761	Zhejiang Construction Investment Group Co., Ltd Class A	Industrial Services	7.24	7.31	7.20	7.27	0.97%	AI Prediction
002762	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A	Retail Trade	9.50	9.53	9.20	9.26	-2.22%	AI Prediction
002763	ShenZhen HuiJie Group Co., Ltd. Class A	Consumer Non-Durables	7.49	7.59	7.42	7.54	0.27%	AI Prediction
002765	Landai Technology Group Corp. Ltd. Class A	Producer Manufacturing	7.06	7.10	6.95	6.97	-0.57%	AI Prediction
002766	Shenzhen Soling Industrial Co., Ltd. Class A	Producer Manufacturing	4.18	4.30	4.16	4.18	0.48%	AI Prediction
002767	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A	Producer Manufacturing	18.06	18.15	17.70	17.92	-0.78%	AI Prediction
002768	Qingdao Gon Technology Co., Ltd. Class A	Process Industries	61.53	62.92	60.56	61.68	0.24%	AI Prediction
002769	Guangdong Prolto Supply Chain Management Co., Ltd. Class A	Transportation	7.02	7.13	6.99	7.09	0.57%	AI Prediction
002771	Beijing Transtrue Technology Inc Class A	Electronic Technology	12.30	12.49	12.18	12.33	-0.32%	AI Prediction
002772	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A	Consumer Non-Durables	10.58	10.95	10.57	10.76	0.19%	AI Prediction
002773	Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A	Health Technology	20.45	20.83	20.40	20.47	0.10%	AI Prediction
002774	IFE Elevators Co. Ltd. Class A	Producer Manufacturing	16.50	16.62	15.70	15.85	-3.94%	AI Prediction
002775	Guangdong Wenke Green Technology Corp., Ltd. Class A	Industrial Services	3.70	3.76	3.65	3.72	1.09%	AI Prediction
002777	Sichuan Jiuyuan Yinhai Software Co Ltd Class A	Technology Services	12.72	12.88	12.65	12.79	0.16%	AI Prediction
002778	Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. Class A	Energy Minerals	15.80	16.01	15.72	15.82	-0.32%	AI Prediction
002779	ZHEJIANG ZHONGJIAN TECHNOLOGY CO LTD Class A	Producer Manufacturing	75.87	76.09	72.21	75.30	0.00%	AI Prediction
002780	Beijing Sanfo Outdoor Products Co., Ltd. Class A	Consumer Non-Durables	13.38	13.52	13.27	13.40	0.00%	AI Prediction
002782	Shenzhen Click Technology Co., Ltd. Class A	Electronic Technology	15.20	15.47	14.80	15.09	-0.79%	AI Prediction
002783	Hubei Kailong Chemical Group Co., Ltd. Class A	Process Industries	7.89	8.09	7.82	8.01	0.75%	AI Prediction
002785	XIAMEN WANLI STONE STOCK CO LTD Class A	Non-Energy Minerals	34.48	34.70	32.90	33.48	-1.93%	AI Prediction
002786	Shenzhen Silver Basis Technology Co. Ltd. Class A	Consumer Services	8.06	8.17	7.98	8.01	-0.62%	AI Prediction
002787	Suzhou Hycan Holdings Co., Ltd. Class A	Process Industries	21.26	21.55	20.62	21.15	-0.75%	AI Prediction
002788	Luyan Pharma Co., Ltd. Class A	Retail Trade	11.24	11.32	10.87	10.95	-2.75%	AI Prediction
002789	Shenzhen Jianyi Decoration Group Co., Ltd. Class A	Industrial Services	10.27	10.46	9.92	10.30	0.68%	AI Prediction
002790	Xiamen R & T Plumbing Technology Co., Ltd. Class A	Consumer Durables	5.99	6.08	5.96	6.05	0.50%	AI Prediction
002791	Guangdong Kinlong Hardware Products Co., Ltd. Class A	Consumer Durables	14.84	15.04	14.81	14.91	0.20%	AI Prediction
002792	Tongyu Communication, Inc. Class A	Electronic Technology	31.19	31.25	29.92	30.45	-2.25%	AI Prediction
002793	Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	Health Technology	4.83	5.01	4.76	4.85	0.41%	AI Prediction
002795	Yorhe Fluid Intelligent Control Co., Ltd. Class A	Producer Manufacturing	7.14	7.30	6.95	7.16	0.56%	AI Prediction
002796	Suzhou Shijia Science & Technology, Inc. Class A	Electronic Technology	29.43	30.50	28.51	29.50	0.00%	AI Prediction
002797	First Capital Securities Co., Ltd. Class A	Finance	6.35	6.54	6.35	6.48	1.73%	AI Prediction
002798	DO & SHUIHUA Group Co., LTD. Class A	Consumer Durables	5.75	6.14	5.74	6.03	5.05%	AI Prediction
002799	Xi'An Global Printing Co. Ltd. Class A	Commercial Services	6.93	7.03	6.86	6.92	-0.14%	AI Prediction
002800	Xinjiang Tianshun Supply Chain Co. Ltd. Class A	Transportation	14.54	14.85	14.32	14.36	-0.07%	AI Prediction
002801	Hangzhou Weiguang Electronic Co., Ltd. Class A	Producer Manufacturing	26.49	26.99	26.49	26.75	-0.22%	AI Prediction
002802	Wuxi Honghui New Materials Technology Co. Ltd. Class A	Process Industries	12.13	12.25	12.02	12.08	-0.41%	AI Prediction
002803	Xiamen Jihong Co., Ltd. Class A	Process Industries	18.57	18.87	18.28	18.67	0.48%	AI Prediction
002805	Shandong Fengyuan Chemical Co. Ltd. Class A	Process Industries	18.46	19.24	18.41	18.75	0.11%	AI Prediction
002806	Guangdong Huafeng New Energy Technology Co., Ltd. Class A	Non-Energy Minerals	14.47	14.87	14.22	14.43	-0.07%	AI Prediction
002807	Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A	Finance	4.03	4.09	4.02	4.09	1.49%	AI Prediction
002809	Guangdong Redwall New Materials Co., Ltd. Class A	Non-Energy Minerals	8.57	8.85	8.55	8.79	2.33%	AI Prediction
002810	Shandong Head Group Co., Ltd. Class A	Process Industries	21.48	21.63	21.10	21.53	0.37%	AI Prediction
002811	Shenzhen Cheng Chung Design Co., Ltd. Class A	Industrial Services	13.34	13.37	12.93	13.03	-0.69%	AI Prediction
002812	Yunnan Energy New Material (Group) Co., Ltd. Class A	Process Industries	54.10	55.67	53.40	54.74	1.77%	AI Prediction
002813	Shenzhen Roadrover Technology Co. Ltd. Class A	Producer Manufacturing	20.90	21.36	20.80	20.95	-0.14%	AI Prediction
002815	Suntak Technology Co., Ltd. Class A	Electronic Technology	13.47	13.78	13.03	13.65	1.56%	AI Prediction
002816	Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. Class A	Producer Manufacturing	24.25	24.46	23.82	23.94	-0.50%	AI Prediction
002817	Anhui Huang Shan Capsule Co., Ltd. Class A	Process Industries	6.71	6.83	6.66	6.78	1.04%	AI Prediction
002818	Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	Retail Trade	10.57	10.77	10.55	10.67	-2.73%	AI Prediction
002819	Beijing Oriental Jicheng Co. Ltd. Class A	Distribution Services	21.07	21.21	20.56	20.72	-1.66%	AI Prediction
002820	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A	Consumer Non-Durables	9.64	10.17	9.58	9.94	1.84%	AI Prediction
002821	Asymchem Laboratories (Tianjin) Co., Ltd. Class A	Health Technology	175.67	179.67	171.70	171.90	-0.19%	AI Prediction
002822	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A	Industrial Services	3.14	3.17	3.13	3.17	0.96%	AI Prediction
002823	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A	Producer Manufacturing	13.13	13.15	12.87	12.96	-0.92%	AI Prediction
002824	Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	Non-Energy Minerals	25.26	25.71	24.13	24.25	-4.04%	AI Prediction
002825	Shanghai NAR Industrial Co., Ltd. Class A	Process Industries	9.01	9.15	8.91	9.06	0.44%	AI Prediction
002826	Tibet Aim Pharm., Inc. Class A	Health Technology	17.35	17.65	17.10	17.29	-1.20%	AI Prediction
002827	Xizang Gaozheng Civil Explosives Co., Ltd. Class A	Process Industries	53.20	55.68	53.20	54.96	3.31%	AI Prediction
002828	Beiken Energy Group Co., Ltd Class A	Industrial Services	11.71	12.20	11.65	12.15	-0.82%	AI Prediction
002829	Beijing StarNeto Technology Corp. Ltd. Class A	Electronic Technology	19.45	19.63	19.12	19.53	0.26%	AI Prediction
002830	Shenzhen Mingdiao Decoration Co., Ltd. Class A	Industrial Services	13.96	14.41	13.90	14.30	2.14%	AI Prediction
002831	Shenzhen YUTO Packaging Technology Co., Ltd. Class A	Process Industries	26.31	26.98	25.50	26.71	6.29%	AI Prediction
002832	BIEM.L.FDLKK Garment Co., Ltd. Class A	Consumer Non-Durables	24.01	24.50	23.92	24.14	0.46%	AI Prediction
002833	Guangzhou KDT Machinery Group Co., Ltd. Class A	Producer Manufacturing	18.12	18.17	17.80	18.05	0.28%	AI Prediction
002835	Shenzhen Tvt Digital Technology Co. Ltd. Class A	Electronic Technology	12.75	12.75	12.48	12.61	-0.47%	AI Prediction
002836	Guangdong New Grand Long Packing Co., Ltd. Class A	Commercial Services	10.12	10.12	9.82	9.90	-2.37%	AI Prediction
002837	Shenzhen Envicool Technology Co., Ltd. Class A	Producer Manufacturing	63.05	63.30	60.50	62.07	3.05%	AI Prediction
002838	Shandong Dawn Polymer Co., Ltd. Class A	Process Industries	23.90	24.84	23.68	24.40	2.87%	AI Prediction
002839	Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A	Finance	4.36	4.43	4.35	4.41	0.92%	AI Prediction
002840	Zhejiang Huatong Meat Products Co., Ltd. Class A	Consumer Non-Durables	8.22	8.39	8.20	8.27	0.12%	AI Prediction
002841	Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A	Electronic Technology	46.93	48.76	46.30	47.64	1.56%	AI Prediction
002842	Guangdong Xianglu Tungsten Co., Ltd. Class A	Producer Manufacturing	37.42	38.35	37.00	37.09	-0.86%	AI Prediction
002843	Bichamp Cutting Technology (Hunan) Co., Ltd. Class A	Producer Manufacturing	16.07	17.12	15.54	16.55	2.99%	AI Prediction
002845	Shenzhen Txd Technology Co., Ltd. Class A	Electronic Technology	13.15	13.41	12.96	13.13	-0.68%	AI Prediction
002846	Guangdong Enpack Packaging Co., Ltd. Class A	Producer Manufacturing	10.65	10.88	10.63	10.75	0.75%	AI Prediction
002847	Yankershop Food Co. Ltd. Class A	Consumer Non-Durables	45.02	45.60	44.90	45.20	-0.22%	AI Prediction
002848	Gospell Digital Technology Co., Ltd. Class A	Electronic Technology	13.15	13.53	13.08	13.33	0.76%	AI Prediction
002849	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A	Producer Manufacturing	18.84	19.04	18.35	18.41	-2.28%	AI Prediction
002850	Shenzhen Kedali Industry Co Ltd Class A	Producer Manufacturing	178.04	182.22	177.20	179.66	1.40%	AI Prediction
002851	Shenzhen Megmeet Electrical Co., Ltd. Class A	Producer Manufacturing	121.05	124.44	119.16	123.11	1.48%	AI Prediction
002852	Daodaoquan Grain & Oil Co. Ltd. Class A	Process Industries	7.94	8.25	7.94	8.08	0.25%	AI Prediction
002853	Guangdong Piano Customized Furniture Co., Ltd. Class A	Consumer Durables	22.00	22.88	22.00	22.40	-1.71%	AI Prediction
002855	Dongguan Chitwing Technology Co. Ltd. Class A	Producer Manufacturing	12.10	12.10	12.10	12.10	10.00%	AI Prediction
002856	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A	Industrial Services	15.52	17.04	15.52	16.60	7.17%	AI Prediction
002857	Sms Electric Co. Ltd. Class A	Electronic Technology	19.91	20.06	19.57	19.73	-0.80%	AI Prediction
002858	Lisheng Sports (Shanghai) Co., Ltd.	Consumer Services	11.85	11.93	11.66	11.78	-0.67%	AI Prediction
002859	Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A	Electronic Technology	64.23	64.96	62.30	63.78	0.19%	AI Prediction
002860	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A	Electronic Technology	15.60	15.80	15.19	15.28	-1.55%	AI Prediction
002861	YingTong Telecommunication Co., Ltd. Class A	Commercial Services	15.71	15.75	15.32	15.66	0.13%	AI Prediction
002862	Shifeng Cultural Development Co. Ltd. Class A	Consumer Durables	13.75	13.85	13.57	13.64	-0.87%	AI Prediction
002863	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A	Producer Manufacturing	4.73	4.81	4.72	4.76	-0.42%	AI Prediction
002864	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A	Health Technology	22.30	23.12	22.22	22.58	0.89%	AI Prediction
002865	Hainan Drinda New Energy Technology Co., Ltd. Class A	Producer Manufacturing	40.10	40.88	39.82	40.10	-0.20%	AI Prediction
002866	Jiangsu Transimage Technology Co., Ltd. Class A	Electronic Technology	14.95	15.15	14.73	14.92	-0.33%	AI Prediction
002867	Chow Tai Seng Jewelry Co. Ltd. Class A	Retail Trade	11.30	11.45	11.15	11.20	-9.46%	AI Prediction
002868	Lifecome Biochemistry Co., Ltd. Class A	Health Technology	22.08	22.18	21.71	21.95	-0.54%	AI Prediction
002869	Shenzhen Genvict Technologies Co. Ltd. Class A	Electronic Technology	16.39	16.72	16.11	16.50	1.35%	AI Prediction
002870	Guangdong Senssun Weighing Apparatus Group Ltd. Class A	Producer Manufacturing	47.00	48.00	46.28	46.85	-0.49%	AI Prediction
002871	Qingdao Weflo Valve Co., Ltd. Class A	Producer Manufacturing	16.95	16.95	16.27	16.47	-2.02%	AI Prediction
002872	Tiansheng Pharmaceutical Group Co. Ltd. Class A	Health Technology	5.37	5.51	5.36	5.49	2.04%	AI Prediction
002873	Guiyang Xintian Pharmaceutical Co. Ltd. Class A	Health Technology	8.73	8.88	8.58	8.68	-1.14%	AI Prediction
002875	Annil Co., Ltd. Class A	Consumer Non-Durables	13.21	13.86	13.03	13.14	0.15%	AI Prediction
002876	Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	Health Technology	28.95	29.52	28.61	28.68	-0.90%	AI Prediction
002877	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A	Producer Manufacturing	7.48	7.60	7.42	7.53	0.00%	AI Prediction
002878	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A	Commercial Services	12.58	12.58	12.35	12.45	-0.48%	AI Prediction
002879	Chang Lan Technology Group Co., Ltd. Class A	Producer Manufacturing	16.49	16.58	16.13	16.42	-0.12%	AI Prediction
002880	Shenzhen Weiguang Biological Products Co., Ltd. Class A	Health Technology	23.80	24.81	23.21	24.22	7.41%	AI Prediction
002881	MeiG Smart Technology Co., Ltd. Class A	Electronic Technology	39.74	41.50	39.60	40.90	2.76%	AI Prediction
002882	Jinlongyu Group Co., Ltd. Class A	Producer Manufacturing	22.00	23.50	21.80	22.45	1.22%	AI Prediction
002883	Jiangsu Zhongshe Group Co., Ltd. Class A	Industrial Services	9.30	9.38	9.25	9.33	0.32%	AI Prediction
002884	Guangdong LingXiao Pump Industry Co. Ltd. Class A	Producer Manufacturing	15.72	16.00	15.71	15.84	0.70%	AI Prediction
002885	Shenzhen Jingquanhua Electronics Co. Ltd. Class A	Electronic Technology	28.47	28.90	27.27	27.78	-2.36%	AI Prediction
002886	Shenzhen Wote Advanced Materials Co. Ltd. Class A	Process Industries	21.45	22.49	20.43	21.82	2.63%	AI Prediction
002887	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A	Commercial Services	9.43	9.66	9.36	9.53	0.74%	AI Prediction
002888	HiVi Acoustics Technology Co., Ltd. Class A	Consumer Durables	17.92	18.29	17.68	18.08	0.50%	AI Prediction
002889	Shenzhen Easttop Supply Chain Management Co. Ltd. Class A	Transportation	12.80	13.00	12.54	12.80	-0.47%	AI Prediction
002890	Shandong Hongyu Precision Machinery Co., Ltd. Class A	Producer Manufacturing	14.47	14.77	14.26	14.68	1.45%	AI Prediction
002891	Yantai China Pet Foods Co. Ltd. Class A	Consumer Non-Durables	28.69	28.88	28.31	28.33	-1.63%	AI Prediction
002892	Keli Motor Group Co., Ltd. Class A	Producer Manufacturing	9.10	9.22	9.08	9.19	0.88%	AI Prediction
002893	Beijing Jingneng Thermal Co. Ltd. Class A	Utilities	10.02	10.08	9.98	10.06	0.30%	AI Prediction
002895	Guizhou Chanhen Chemical Corp. Class A	Process Industries	32.10	32.88	31.98	32.08	-0.06%	AI Prediction
002896	Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	Producer Manufacturing	64.36	64.92	62.77	63.51	-1.92%	AI Prediction
002897	Wenzhou Yihua Connector Co. Ltd. Class A	Electronic Technology	58.00	58.30	54.60	56.05	-2.89%	AI Prediction
002899	Impulse Qingdao Health Tech Co. Ltd. Class A	Consumer Durables	19.69	20.19	19.61	19.73	0.25%	AI Prediction
002900	Harbin Medisan Pharmaceutical Co., Ltd. Class A	Health Technology	14.24	14.28	13.21	13.62	-3.34%	AI Prediction
002901	Double Medical Technology, Inc. Class A	Health Technology	45.77	46.44	45.60	46.09	0.70%	AI Prediction
002902	Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	Electronic Technology	24.75	24.75	23.71	24.28	-0.70%	AI Prediction
002903	Yuhuan CNC Machine Tool Co., Ltd. Class A	Producer Manufacturing	31.03	31.17	29.40	29.90	-3.67%	AI Prediction
002905	Guangzhou Jinyi Media Corp. Class A	Consumer Services	7.89	8.09	7.81	8.02	1.52%	AI Prediction
002906	Foryou Corporation Class A	Producer Manufacturing	27.30	27.67	26.39	26.75	-2.41%	AI Prediction
002907	Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	Health Technology	15.88	17.30	15.88	16.20	2.92%	AI Prediction
002908	Guangdong Tecsun Science & Technology Co., Ltd. Class A	Electronic Technology	7.17	7.28	7.08	7.24	0.70%	AI Prediction
002909	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A	Process Industries	5.30	5.36	5.27	5.31	0.00%	AI Prediction
002910	Lanzhou Zhuangyuan Pasture Co., Ltd. Class A	Consumer Non-Durables	9.77	9.98	9.76	9.85	0.41%	AI Prediction
002911	Foran Energy Group Co., Ltd. Class A	Utilities	10.98	11.16	10.95	11.05	0.09%	AI Prediction
002912	Shenzhen Sinovatio Technology Co., Ltd. Class A	Technology Services	19.00	19.37	18.72	19.13	-0.57%	AI Prediction
002913	Aoshikang Technology Co. Ltd. Class A	Electronic Technology	57.11	58.10	55.88	56.77	-0.12%	AI Prediction
002915	Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	Commercial Services	16.80	16.88	16.62	16.72	-0.24%	AI Prediction
002916	Shennan Circuit Co., Ltd. Class A	Electronic Technology	343.70	353.70	337.05	348.03	2.06%	AI Prediction
002917	Shenzhen King Explorer Science & Technology Co. Ltd. Class A	Process Industries	10.37	10.52	10.27	10.30	-0.39%	AI Prediction
002918	Monalisa Group Co., Ltd. Class A	Producer Manufacturing	10.19	10.19	9.95	10.07	-0.59%	AI Prediction
002919	Mingchen Health Co., Ltd. Class A	Technology Services	17.30	17.54	16.88	17.42	-0.06%	AI Prediction
002920	Huizhou Desay SV Automotive Co., Ltd. Class A	Producer Manufacturing	86.61	87.90	86.03	86.11	-0.10%	AI Prediction
002921	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A	Producer Manufacturing	21.78	21.93	21.11	21.40	-1.61%	AI Prediction
002922	Eaglerise Electric & Electronic (China) Co., Ltd. Class A	Producer Manufacturing	24.43	25.29	24.26	24.84	1.60%	AI Prediction
002923	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A	Health Technology	11.19	11.38	10.86	10.93	-2.15%	AI Prediction
002925	Xiamen Intretech Inc. Class A	Electronic Technology	22.75	24.50	22.50	23.00	2.13%	AI Prediction
002926	HUAXI Securities Co., Ltd. Class A	Finance	8.28	8.54	8.25	8.52	2.90%	AI Prediction
002927	Guizhou Taiyong-Changzheng Technology Co., Ltd. Class A	Producer Manufacturing	16.13	16.23	15.66	15.94	-1.12%	AI Prediction
002928	China Express Airlines Co., Ltd. Class A	Transportation	6.39	6.44	6.30	6.35	1.60%	AI Prediction
002929	Runjian Co., Ltd. Class A	Technology Services	53.94	53.97	51.20	52.35	-3.45%	AI Prediction
002930	Guangdong Great River Smarter Logistics Co., Ltd. Class A	Transportation	8.84	8.91	8.71	8.86	0.68%	AI Prediction
002931	Zhejiang Fenglong Electric Co., Ltd. Class A	Producer Manufacturing	46.95	47.21	45.50	46.14	-1.70%	AI Prediction
002932	Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	Health Technology	15.23	15.36	15.23	15.29	-0.26%	AI Prediction
002933	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A	Electronic Technology	26.70	26.86	26.35	26.51	-0.82%	AI Prediction
002935	Chengdu Spaceon Electronics Co. Ltd. Class A	Electronic Technology	15.71	15.86	15.51	15.65	-0.38%	AI Prediction
002936	Bank of Zhengzhou Co., Ltd. Class A	Finance	1.77	1.80	1.76	1.80	1.69%	AI Prediction
002937	Ningbo Sunrise Elc Technology Co., Ltd. Class A	Producer Manufacturing	30.00	30.44	29.30	29.49	-1.70%	AI Prediction
002938	Avary Holding (Shenzhen) Co., Ltd. Class A	Electronic Technology	88.00	88.29	85.13	87.30	-0.16%	AI Prediction
002939	China Great Wall Securities Co., Ltd. Class A	Finance	7.98	8.17	7.97	8.16	2.13%	AI Prediction
002940	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A	Health Technology	25.60	26.19	25.45	25.67	-0.58%	AI Prediction
002941	Xinjiang Communications Construction Group Co. Ltd. Class A	Industrial Services	10.91	11.10	10.80	10.98	1.01%	AI Prediction
002942	Zhejiang XinNong Chemical Co. Ltd. Class A	Process Industries	15.71	17.28	15.71	17.28	9.99%	AI Prediction
002943	Hunan Yujing Machinery Co., Ltd. Class A	Producer Manufacturing	33.00	33.26	31.73	32.31	-1.25%	AI Prediction
002945	ChinaLin Securities Co., Ltd. Class A	Finance	13.73	14.21	13.73	14.05	1.74%	AI Prediction
002946	New Hope Dairy Co., Ltd. Class A	Consumer Non-Durables	16.25	16.45	16.10	16.18	-0.37%	AI Prediction
002947	Suzhou Hengmingda Electronic Technology Co. Ltd. Class A	Electronic Technology	60.68	64.55	58.50	63.49	6.51%	AI Prediction
002948	Bank of Qingdao Co., Ltd. Class A	Finance	5.88	5.99	5.88	5.98	1.18%	AI Prediction
002949	Shenzhen Capol International & Associates Co., Ltd. Class A	Industrial Services	12.47	13.68	12.26	13.68	9.97%	AI Prediction
002950	Allmed Medical Products Co., Ltd. Class A	Health Technology	9.49	9.55	9.38	9.42	0.11%	AI Prediction
002951	Sichuan Jinshi Technology Co., Ltd. Class A	Process Industries	16.77	16.78	16.01	16.06	-2.55%	AI Prediction
002952	Yes Optoelectronics (Group) Co., Ltd. Class A	Electronic Technology	19.80	20.00	19.34	19.47	-1.77%	AI Prediction
002953	Guangdong Rifeng Electric Co. Ltd. Class A	Producer Manufacturing	10.80	11.09	10.72	10.80	-1.19%	AI Prediction
002955	Hitevision Co., Ltd. Class A	Electronic Technology	35.00	35.19	33.55	33.74	-3.74%	AI Prediction
002956	Guilin Seamild Foods Co., Ltd. Class A	Consumer Non-Durables	17.00	17.25	16.91	17.02	0.29%	AI Prediction
002957	Shenzhen Colibri Technologies Co., Ltd. Class A	Electronic Technology	41.72	42.07	39.33	40.45	-1.37%	AI Prediction
002958	Qingdao Rural Commercial Bank Corp. Class A	Finance	2.94	2.99	2.93	2.98	1.02%	AI Prediction
002959	Bear Electric Appliance Co. Ltd. Class A	Consumer Durables	33.19	33.37	33.01	33.07	-0.12%	AI Prediction
002960	Jade Bird Integrated Technologies Co., Ltd. Class A	Electronic Technology	8.48	8.57	8.43	8.52	0.47%	AI Prediction
002961	Ruida Futures Co. Ltd. Class A	Finance	18.75	19.82	18.75	19.30	2.71%	AI Prediction
002962	Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	Electronic Technology	12.71	12.74	12.36	12.57	-1.02%	AI Prediction
002963	Haoersai Technology Group Corp., Ltd. Class A	Producer Manufacturing	21.02	22.35	21.02	22.35	9.99%	AI Prediction
002965	Lucky Harvest Co., Ltd. Class A	Producer Manufacturing	30.85	32.00	29.91	30.52	-1.01%	AI Prediction
002966	Bank of Suzhou Co Ltd Class A	Finance	8.60	8.72	8.59	8.71	1.16%	AI Prediction
002967	GRG Metrology & Test Group Co. Ltd. Class A	Commercial Services	17.07	17.33	17.05	17.12	-0.17%	AI Prediction
002968	New DaZheng Property Group Co., LTD Class A	Finance	9.39	9.52	9.23	9.38	-0.11%	AI Prediction
002969	Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A	Process Industries	12.50	12.62	12.22	12.25	-1.53%	AI Prediction
002970	Streamax Technology Co., Ltd. Class A	Electronic Technology	50.48	51.30	48.76	49.20	-2.63%	AI Prediction
002971	Hubei Heyuan Gas Co., Ltd. Class A	Process Industries	42.83	43.10	40.33	41.48	-3.13%	AI Prediction
002972	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A	Producer Manufacturing	12.59	12.71	12.22	12.48	-1.19%	AI Prediction
002973	QiaoYin City Management Co., Ltd. Class A	Industrial Services	11.93	12.16	11.81	11.95	0.17%	AI Prediction
002975	Zhuhai Bojay Electronics Co., Ltd. Class A	Producer Manufacturing	107.10	108.00	97.58	100.85	-5.91%	AI Prediction
002976	Suzhou Cheersson Precision Industry Group Co., Ltd. Class A	Producer Manufacturing	24.47	24.90	23.78	24.62	-0.28%	AI Prediction
002977	Chengdu Tianjian Technology Co. Ltd. Class A	Electronic Technology	21.06	21.28	20.74	20.93	-0.62%	AI Prediction
002978	Sichuan Anning Iron and Titanium Co. Ltd. Class A	Non-Energy Minerals	26.00	26.62	25.97	26.33	1.07%	AI Prediction
002979	Shenzhen Leadshine Technology Co., Ltd. Class A	Producer Manufacturing	55.40	56.25	54.67	55.29	-0.20%	AI Prediction
002980	Shenzhen Everbest Machinery Industry Co., Ltd. Class A	Electronic Technology	98.38	98.70	91.28	92.77	-1.85%	AI Prediction
002981	Risuntek, Inc. Class A	Consumer Durables	23.64	23.84	23.50	23.69	0.21%	AI Prediction
002982	Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	Consumer Non-Durables	12.54	12.76	12.50	12.55	-0.71%	AI Prediction
002983	Anhui Coreach Technology Co., Ltd. Class A	Producer Manufacturing	19.38	19.51	19.05	19.26	-0.67%	AI Prediction
002984	Qingdao Sentury Tire Co., Ltd. Class A	Consumer Durables	14.40	14.41	14.23	14.26	-0.90%	AI Prediction
002985	Beijing Beimo High-tech Frictional Material Co., Ltd. Class A	Electronic Technology	26.09	26.45	25.90	26.17	2.43%	AI Prediction
002986	Guangdong Yussen Energy Technology Co., Ltd. Class A	Process Industries	13.40	13.57	13.20	13.36	-0.30%	AI Prediction
002987	Northking Information Technology Co., Ltd. Class A	Technology Services	11.32	11.78	11.30	11.63	0.43%	AI Prediction
002988	Guangdong Haomei New Material Co. Ltd. Class A	Non-Energy Minerals	23.91	24.98	23.69	24.84	4.85%	AI Prediction
002989	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A	Industrial Services	24.30	24.39	23.18	23.30	-4.39%	AI Prediction
002990	Maxvision Technology Corp.	Electronic Technology	47.61	48.02	45.58	46.59	-2.06%	AI Prediction
002991	Ganyuan Foods Co. Ltd. Class A	Consumer Non-Durables	39.03	39.53	38.87	38.87	-1.02%	AI Prediction
002992	Shenzhen Baoming Technology Co., Ltd. Class A	Electronic Technology	34.14	34.59	33.69	34.12	-0.06%	AI Prediction
002993	Dongguan Aohai Technology Co., Ltd. Class A	Distribution Services	38.00	38.40	36.95	37.94	0.18%	AI Prediction
002995	Beijing Quanshi World Online Network Information Co., Ltd. Class A	Technology Services	17.00	17.23	16.83	17.04	-0.23%	AI Prediction
002996	Chongqing Shunbo Aluminum Co., Ltd. Class A	Non-Energy Minerals	6.36	6.42	6.33	6.40	0.79%	AI Prediction
002997	Rayhoo Motor Dies Co. Ltd. Class A	Retail Trade	28.45	28.90	28.26	28.75	1.23%	AI Prediction
002998	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A	Process Industries	8.03	8.19	7.91	8.10	1.25%	AI Prediction
002999	Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A	Distribution Services	6.27	6.34	6.22	6.29	0.32%	AI Prediction
003000	Jinzai Food Group Co., Ltd Class A	Consumer Non-Durables	9.69	9.79	9.62	9.74	-0.20%	AI Prediction
003001	Zhongyan Technology Co., Ltd. Class A	Industrial Services	15.75	16.19	15.56	16.08	2.42%	AI Prediction
003002	Shanxi Huhua Group Co., Ltd. Class A	Process Industries	16.71	16.73	16.35	16.38	-1.68%	AI Prediction
003003	Guangdong Tengen Industrial Group Co. Ltd. Class A	Process Industries	11.24	11.42	11.13	11.34	0.80%	AI Prediction
003004	Beijing Telesound Electronics Co., Ltd. Class A	Commercial Services	70.08	70.47	68.42	69.00	0.23%	AI Prediction
003005	Beijing Jingyeda Technology Co. Ltd. Class A	Technology Services	13.68	13.74	13.50	13.65	-0.29%	AI Prediction
003006	Chongqing Baiya Sanitary Products Co., Ltd. Class A	Consumer Non-Durables	13.49	13.79	13.42	13.68	1.41%	AI Prediction
003007	Beijing ZZNode Technologies Co., Ltd. Class A	Technology Services	39.09	39.62	38.40	38.53	-1.61%	AI Prediction
003008	Xuchang KETOP Testing Research Institute Co. Ltd. Class A	Commercial Services	19.81	20.12	19.75	19.99	0.86%	AI Prediction
003009	Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	Electronic Technology	46.20	46.90	45.78	46.49	0.58%	AI Prediction
003010	Guangzhou Ruoyuchen Technology Co. Ltd. Class A	Retail Trade	29.59	30.88	29.57	29.88	-0.40%	AI Prediction
003011	Zhejiang Walrus New Material Co., Ltd. Class A	Producer Manufacturing	20.80	20.88	20.46	20.70	-0.48%	AI Prediction
003012	Guangdong Dongpeng Holdings Co., Ltd. Class A	Non-Energy Minerals	4.76	4.81	4.74	4.75	0.21%	AI Prediction
003013	Guangzhou Metro Design & Research Institute Co., Ltd. Class A	Industrial Services	17.72	18.14	17.34	17.85	-1.11%	AI Prediction
003015	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A	Electronic Technology	12.19	12.33	12.02	12.07	-1.31%	AI Prediction
003016	Xin Hee Co., Ltd. Class A	Consumer Non-Durables	6.98	7.16	6.98	7.07	0.71%	AI Prediction
003017	Zhejiang Dayang Biotech Group Co., Ltd. Class A	Process Industries	22.90	23.75	22.86	23.20	1.31%	AI Prediction
003018	Jinfu Technology Co., Ltd. Class A	Producer Manufacturing	46.98	47.37	42.00	44.07	-4.15%	AI Prediction
003019	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A	Electronic Technology	24.80	25.63	24.69	25.47	2.74%	AI Prediction
003020	Hefei Lifeon Pharmaceutical Co., Ltd. Class A	Health Technology	18.63	18.96	18.51	18.70	0.27%	AI Prediction
003021	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A	Producer Manufacturing	72.52	74.24	70.80	70.96	-2.50%	AI Prediction
003022	Levima Advanced Materials Corp. Class A	Process Industries	19.77	20.12	19.72	19.83	0.15%	AI Prediction
003023	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A	Consumer Durables	26.72	27.48	26.67	27.22	1.38%	AI Prediction
003025	Sijin Intelligent Forming Machinery Co., Ltd. Class A	Producer Manufacturing	12.65	12.65	12.38	12.51	-0.40%	AI Prediction
003026	Zhejiang MTCN Technology Co., Ltd. Class A	Electronic Technology	29.11	29.20	28.38	28.64	-1.24%	AI Prediction
003027	Tongxing Environmental Protection Technology Co., Ltd. Class A	Commercial Services	16.96	17.70	16.80	17.09	1.18%	AI Prediction
003028	Genbyte Technology Inc. Class A	Producer Manufacturing	22.79	23.20	22.66	22.77	-0.91%	AI Prediction
003029	Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	Electronic Technology	17.00	17.08	16.45	16.88	-0.88%	AI Prediction
003030	Zuming Bean Products Group Corp Class A	Process Industries	22.51	23.48	21.86	21.92	-0.54%	AI Prediction
003031	Hebei Sinopack Electronic Technology Co. Ltd. Class A	Producer Manufacturing	128.61	131.45	123.83	126.92	-0.84%	AI Prediction
003032	Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	Commercial Services	10.17	10.28	9.69	9.90	-2.75%	AI Prediction
003033	Qingdao CHOHO Industrial Co., Ltd. Class A	Producer Manufacturing	65.30	65.30	63.34	63.96	-1.01%	AI Prediction
003035	China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	Utilities	5.64	5.80	5.58	5.66	-0.53%	AI Prediction
003036	Zhejiang Taitan Co., Ltd. Class A	Producer Manufacturing	51.45	52.47	49.40	51.30	-0.29%	AI Prediction
003037	Guangdong Sanhe Pile Co., Ltd. Class A	Non-Energy Minerals	5.71	5.78	5.66	5.74	0.53%	AI Prediction
003038	Anhui Xinbo Aluminum Co., Ltd. Class A	Producer Manufacturing	11.08	11.18	10.95	11.07	0.36%	AI Prediction
003039	Guangdong Shunkong Development Co., Ltd. Class A	Utilities	11.93	12.12	11.92	11.95	-0.58%	AI Prediction
003040	Chutian Dragon Co., Ltd. Class A	Technology Services	15.48	17.03	14.86	17.03	10.01%	AI Prediction
003041	Zhejiang Truelove Vogue Co. Ltd. Class A	Consumer Durables	39.00	39.88	38.11	38.28	-1.97%	AI Prediction
003042	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A	Process Industries	13.85	14.36	13.70	14.15	1.80%	AI Prediction
003043	Suzhou Huaya Intelligence Technology Co., Ltd. Class A	Producer Manufacturing	77.00	77.16	74.31	75.48	-1.22%	AI Prediction
003816	CGN Power Co., Ltd. Class A	Utilities	3.96	4.15	3.96	4.14	4.55%	AI Prediction
158000	PENGHUA FUND MANAGEMENT CO LTD		1.01	1.02	1.00	1.02		AI Prediction
158003	Harvest CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	1.05	1.05	1.03	1.04	-0.38%	AI Prediction
158005	BOSERA ASSET MANAGEMENT CO LTD		0.97	0.98	0.97	0.97	-0.31%	AI Prediction
158006	Bosera CSI Segmented Chemical Industry Theme ETF	Miscellaneous	1.01	1.02	1.00	1.01	-0.10%	AI Prediction
158009	China Southern CNI Aerospace Index Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	0.99	0.30%	AI Prediction
158012	China Southern CSI Cloud Computing 50 Index Exchange Traded Fund Units	Miscellaneous	0.92	0.92	0.90	0.91	-0.44%	AI Prediction
159001	E FUND MANAGEMENT CO LTD	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
159003	CHINA MERCHANTS FUND MANAGEMENT CO	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
159005	China Universal Income fast money Money market Fund Class A Units	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
159007	Huatai-PineBridge CSI Livestock Breeding Industry ETF Units	Miscellaneous	0.88	0.88	0.87	0.88	-0.11%	AI Prediction
159008	INVESCO Great Wall CSI All Share Investment Banking & Brokerage Index ETF Units	Miscellaneous	1.00	1.02	1.00	1.02	2.71%	AI Prediction
159009	E Fund ChiNext New Energy ETF Units	Miscellaneous	0.87	0.90	0.87	0.89	1.95%	AI Prediction
159010	Bosera Hang Seng HK Connect Tech ETF	Miscellaneous	0.90	0.91	0.90	0.91	1.11%	AI Prediction
159011	HuaAn CSI Livestock Breeding Industry Index Exchange Traded Fund		1.05	1.06	1.05	1.05	-0.19%	AI Prediction
159012	Penghua CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units		0.88	0.89	0.88	0.89	1.25%	AI Prediction
159013	Da Cheng CSI Industrial Internet Thematic Index Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	1.00	0.40%	AI Prediction
159015	CPIC Hang Seng SCHK Technology Index ETF Units		0.89	0.90	0.89	0.90	1.24%	AI Prediction
159016	GF CSI Securities House 30 Index Exchange Traded Fund Units		0.99	1.02	0.99	1.02	2.62%	AI Prediction
159017	ICBCUBS CNI Oil&Gas Index Exchange Traded Fund Units		0.93	0.93	0.91	0.92	-1.07%	AI Prediction
159018	GF CNI Oil & Gas Index ETF	Miscellaneous	0.90	0.92	0.89	0.91	-1.09%	AI Prediction
159019	Hwabao WP CNI Oil&Gas Index ETF Units	Miscellaneous	0.93	0.93	0.92	0.93	-0.96%	AI Prediction
159020	E Fund CSI Livestock Breeding Industry ETF Units	Miscellaneous	0.91	0.92	0.91	0.91	0.00%	AI Prediction
159021	China AMC CNI Large Cap. Value Index ETF Units	Miscellaneous	1.00	1.02	1.00	1.01	1.00%	AI Prediction
159022	Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units		0.96	0.96	0.94	0.95	-0.10%	AI Prediction
159023	WANJIA ASSET MANAGEMENT CO LTD		1.06	1.07	1.05	1.06	-0.09%	AI Prediction
159026	China Southern CNI Oil&Gas Index ETF Units	Miscellaneous	0.92	0.93	0.92	0.92	-0.65%	AI Prediction
159027	Da Cheng CSI Livestock Breeding Industry Index ETF Units	Miscellaneous	0.91	0.91	0.90	0.90	-0.22%	AI Prediction
159028	Tianhong Hang Seng SCHK Automobile Index Exchange Traded Fund Units	Miscellaneous	0.79	0.79	0.78	0.78	0.39%	AI Prediction
159029	GF CSI Nonferrous Metal Mining Index Exchange Traded Fund Units	Miscellaneous	0.92	0.96	0.92	0.94	2.27%	AI Prediction
159030	China AMC CNI Grain Industry Index ETF Units		0.85	0.88	0.85	0.87	0.58%	AI Prediction
159031	Bosera CNI Grain Ind ETF Units		0.96	0.97	0.94	0.97	0.73%	AI Prediction
159032	E Fund CSI Industrial Non-ferrous Metal Index ETF Units	Miscellaneous	0.89	0.92	0.89	0.91	2.82%	AI Prediction
159033	Guotai CNI Grain Industry Index ETF Units		0.96	0.99	0.96	0.99	0.51%	AI Prediction
159035	Tianhong CSI Software & Services Index ETF Units	Miscellaneous	0.81	0.81	0.80	0.81	0.00%	AI Prediction
159036	HWABAO WP FUND MANAGEMENT CO LTD		0.91	0.92	0.90	0.91	0.33%	AI Prediction
159037	Penghua CNI Value 100 Index Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.01	0.60%	AI Prediction
159038	E Fund CNI Grain Industry Index Exchange Traded Fund Units		0.92	0.94	0.91	0.94	0.75%	AI Prediction
159039	HuaAn CNI Robot Index ETF Units		0.83	0.84	0.82	0.82	-0.84%	AI Prediction
159040	Penghua CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	1.09	1.09	1.07	1.09	1.40%	AI Prediction
159041	Penghua CSI Agriculture Thematic Index ETF Units	Miscellaneous	1.01	1.03	1.00	1.02	0.79%	AI Prediction
159042	China Universal CNI Value 100 Index ETF Units		1.00	1.01	1.00	1.01	0.60%	AI Prediction
159043	HUAAN FUND MANAGEMENT		1.00	1.00	1.00	1.00	-0.20%	AI Prediction
159045	Da Cheng CSI Rare Metals Theme ETF Units	Miscellaneous	0.80	0.82	0.80	0.81	1.37%	AI Prediction
159046	TIANHONG ASSET MANAGEMENT CO LTD		0.91	0.92	0.91	0.92	1.10%	AI Prediction
159048	Da Cheng CNI Robot Index ETF Units		0.85	0.86	0.84	0.85	-0.70%	AI Prediction
159049	ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund Units	Miscellaneous	1.03	1.06	1.01	1.04	1.26%	AI Prediction
159050	GF CNI Robot Index ETF Units		0.84	0.85	0.84	0.84	-0.47%	AI Prediction
159051	E Fund CSI All Share Health Care Devices Index ETF	Miscellaneous	1.03	1.04	1.03	1.03	0.00%	AI Prediction
159052	HARVEST FUND MANAGEMENT	Miscellaneous	0.86	0.88	0.86	0.87	1.28%	AI Prediction
159053	Huaxia Csi Rare Metals Theme Etf	Miscellaneous	0.90	0.93	0.90	0.91	1.22%	AI Prediction
159055	Fullgoal CSI Rare Metals Industry Index Exchange Traded Fund Units	Miscellaneous	0.91	0.94	0.91	0.93	1.53%	AI Prediction
159056	Fullgoal CSI All Share Health Care Devices ETF Units		1.03	1.04	1.03	1.03	0.10%	AI Prediction
159057	PENGHUA FUND MANAGEMENT CO LTD	Miscellaneous	1.02	1.03	1.01	1.01	0.00%	AI Prediction
159058	DACHENG FUND MANAGEMENT CO LTD		0.97	1.00	0.97	1.00	2.89%	AI Prediction
159059	DaCheng CSI All Share Electricity Utilities ETF Units		1.01	1.03	1.01	1.02	1.08%	AI Prediction
159060	SPDB CNI Grain Industry Index ETF Units	Miscellaneous	1.01	1.05	0.98	1.02	0.59%	AI Prediction
159061	China Southern CNI Green Power ETF Units	Miscellaneous	0.91	0.93	0.91	0.93	1.09%	AI Prediction
159062	CHINA SOUTHERN FUND MANAGEMENT CO	Miscellaneous	0.82	0.84	0.81	0.83	1.10%	AI Prediction
159063	China Southern CNI Grain Industry Index ETF Units	Miscellaneous	1.01	1.05	1.01	1.04	0.87%	AI Prediction
159065	INVESCO Great Wall CSI Construction Machinery Theme Index ETF Units	Miscellaneous	0.92	0.92	0.92	0.92	-0.11%	AI Prediction
159066	CCB CSI China A Share Index ETF Units	Miscellaneous	0.91	0.92	0.91	0.91	0.55%	AI Prediction
159067	Penghua CNI Green Electricity Index Exchange Traded Fund Units		1.01	1.02	1.01	1.02	1.29%	AI Prediction
159068	CHINA ASSET MANAGEMENT CO	Miscellaneous	0.99	0.99	0.97	0.98	0.31%	AI Prediction
159069	Huatai-PB ChiNext New Energy Exchange Traded Fund Units	Miscellaneous	1.03	1.04	1.03	1.04	1.57%	AI Prediction
159070	Harvest CSI Construction Machinery Theme Index Exchange Traded Fund Units	Miscellaneous	0.94	0.94	0.93	0.93	-0.32%	AI Prediction
159071	HWABAO WP FUND MANAGEMENT CO LTD	Miscellaneous	0.84	0.86	0.84	0.85	1.18%	AI Prediction
159072	INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund Units	Miscellaneous	1.09	1.13	1.09	1.12	0.63%	AI Prediction
159073	China Universal CNI Grain Industry Index Exchange Traded Fund Units		1.02	1.04	1.02	1.03	0.59%	AI Prediction
159075	China AMC CSI Industrial Internet Thematic Index Exchange Traded Fund Units	Miscellaneous	0.90	0.91	0.90	0.91	0.33%	AI Prediction
159076	Hwabao WP ChiNext New Energy Exchange Traded Fund Units	Miscellaneous	0.85	0.87	0.85	0.86	1.29%	AI Prediction
159077	Xinyuan CSI Battery Thematic Index Exchange Traded Fund Units		0.95	0.98	0.95	0.97	1.36%	AI Prediction
159078	Fullgoal CSI China A Share Index ETF Units	Miscellaneous	0.93	0.94	0.93	0.93	0.65%	AI Prediction
159079	Aegon-Industrial CNI Value 100 Index Exchange Traded Fund Units	Miscellaneous	1.00	1.01	1.00	1.01	0.70%	AI Prediction
159082	China AMC CSI Chemicals Sub-industry Index Exchange Traded Fund	Miscellaneous	0.97	0.99	0.96	0.98	1.24%	AI Prediction
159083	HARVEST FUND MANAGEMENT	Miscellaneous	1.00	1.00	1.00	1.00	0.60%	AI Prediction
159085	Maxwealth CNI Value 100 Index ETF Units	Miscellaneous	1.04	1.05	1.04	1.04	0.68%	AI Prediction
159086	GF CSI Fintech Theme Index Exchange Traded Fund Units	Miscellaneous	1.04	1.07	1.04	1.06	1.92%	AI Prediction
159087	Wanjia CSI Sub-Sector Chemical Industry Theme ETF Units	Miscellaneous	1.00	1.03	1.00	1.02	1.38%	AI Prediction
159091	E Fund CSI Hong Kong Connect Mainland Finance ETF	Miscellaneous	1.06	1.08	1.06	1.08	1.69%	AI Prediction
159093	China Universal CSI Chemicals Sub-industry Index ETF Units	Miscellaneous	1.01	1.03	1.01	1.02	1.49%	AI Prediction
159095	Yinhua CSI Cloud Computing 50 Index Exchange Traded Fund Units	Miscellaneous	0.92	0.93	0.91	0.92	-0.22%	AI Prediction
159098	China Merchants CSI Value 100 ETF	Miscellaneous	1.01	1.01	1.00	1.01	0.40%	AI Prediction
159099	Hwabao WP CSI Cloud Computing 50 Index ETF Units	Miscellaneous	0.95	0.95	0.94	0.95	-0.21%	AI Prediction
159100	ChinaAMC Bradesco Ibovespa ETF Units		1.09	1.09	1.09	1.09	1.30%	AI Prediction
159101	ChinaAMC CNI HK Connect Technology ETF	Miscellaneous	0.74	0.76	0.74	0.75	1.76%	AI Prediction
159102	HuaAn Hang Seng Biotech Index ETF Units	Miscellaneous	0.86	0.88	0.86	0.86	1.65%	AI Prediction
159103	China Universal CSI Fintech Theme ETF Units	Miscellaneous	0.65	0.68	0.65	0.67	1.99%	AI Prediction
159105	E Fund Hang Seng Biotech ETF Units	Miscellaneous	0.98	0.99	0.97	0.98	1.55%	AI Prediction
159106	HKY CSI Private-owned Enterprises 300 Index Units	Miscellaneous	1.03	1.05	1.03	1.04	0.29%	AI Prediction
159107	Fullgoal GEM Software ETF Units	Miscellaneous	0.72	0.73	0.72	0.72	0.00%	AI Prediction
159108	Bosera CNIIndustrial Software Index Exchange Traded Fund Units	Miscellaneous	0.95	0.96	0.95	0.96	0.74%	AI Prediction
159109	INVESCO Great Wall Hang Seng HK Connect 50 Index ETF Units	Miscellaneous	0.82	0.83	0.82	0.83	1.22%	AI Prediction
159110	Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.35	102.38	102.35	102.35	-0.02%	AI Prediction
159111	Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.35	102.35	102.31	102.33	-0.01%	AI Prediction
159112	Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.17	102.21	102.16	102.19	-0.01%	AI Prediction
159113	Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index Units		102.20	102.20	102.17	102.18	0.00%	AI Prediction
159115	HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.18	102.21	102.17	102.19	0.00%	AI Prediction
159116	ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units		102.39	102.39	102.36	102.37	-0.02%	AI Prediction
159117	Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units	Miscellaneous	1.02	1.02	1.01	1.02	0.20%	AI Prediction
159118	ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF Units	Miscellaneous	0.97	0.97	0.97	0.97	0.31%	AI Prediction
159119	CMF CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	0.98	0.98	0.97	0.98	0.41%	AI Prediction
159120	GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF Units	Miscellaneous	0.74	0.75	0.74	0.75	1.22%	AI Prediction
159121	E Fund Hang Seng SCHK Automobile Index ETF Units	Miscellaneous	0.75	0.76	0.75	0.76	0.40%	AI Prediction
159122	Fullgoal ChiNext New Energy Exchange Traded Fund Units		0.90	0.92	0.90	0.91	1.45%	AI Prediction
159123	Harvest CSI Photovoltaic Industry ETF Units	Miscellaneous	0.90	0.92	0.90	0.91	1.23%	AI Prediction
159125	CMF CNI HK Connect Technology Index ETF Units	Miscellaneous	0.72	0.73	0.72	0.73	1.82%	AI Prediction
159126	China Southern CSI Hong Kong Stock Connect 50 ETF		0.94	0.95	0.94	0.95	0.42%	AI Prediction
159127	China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units		0.98	0.98	0.97	0.98	0.10%	AI Prediction
159128	Tianhong CNI HK Connect Technology Index ETF Units		0.73	0.74	0.72	0.74	1.93%	AI Prediction
159129	Harvest CSI Chemicals Sub-industry Index ETF Units	Miscellaneous	1.04	1.06	1.04	1.06	1.54%	AI Prediction
159130	Penghua Hang Seng Biotechnology ETF Units	Miscellaneous	0.98	1.00	0.97	0.98	1.76%	AI Prediction
159131	Hwabao WP CSI HK Connect Information Technology Composite Exchange Traded Fund Units		0.96	0.98	0.96	0.97	1.88%	AI Prediction
159132	Fullgoal Hang Seng Biotechnology ETF Units	Miscellaneous	1.01	1.03	1.01	1.01	1.50%	AI Prediction
159133	Tianhong CSI Sub-Chemical Industry Theme ETF Units	Miscellaneous	1.07	1.09	1.06	1.08	1.40%	AI Prediction
159135	Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF	Miscellaneous	0.79	0.80	0.79	0.79	1.15%	AI Prediction
159136	GF CSI A50 Index ETF	Miscellaneous	1.02	1.03	1.02	1.03	0.98%	AI Prediction
159137	Huabao Csi Hong Kong Stock Connect Healthcare Theme ETF	Miscellaneous	1.02	1.03	1.00	1.00	-0.79%	AI Prediction
159138	E Fund CSI Construction Machinery Theme Index ETF	Miscellaneous	0.90	0.91	0.90	0.90	-0.11%	AI Prediction
159139	Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF	Miscellaneous	1.19	1.20	1.17	1.19	0.17%	AI Prediction
159140	E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units		1.20	1.21	1.18	1.20	0.08%	AI Prediction
159141	Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF Units	Miscellaneous	1.12	1.12	1.09	1.11	0.27%	AI Prediction
159142	Invesco Great Wall CSI STAR & CHINEXT AI ETF	Miscellaneous	1.14	1.15	1.12	1.14	0.18%	AI Prediction
159143	PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund Units	Miscellaneous	0.96	0.97	0.96	0.97	0.73%	AI Prediction
159145	GF CNI Industrial Software Index ETF Units		0.83	0.84	0.82	0.83	0.73%	AI Prediction
159146	Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund Units		1.00	1.01	1.00	1.01	1.00%	AI Prediction
159147	China Southern CSI Battery Thematic Index Exchange Traded Fund Units	Miscellaneous	0.85	0.87	0.84	0.86	1.29%	AI Prediction
159148	Fullgoal CNI Oil&Gas Index ETF Units		0.98	0.99	0.97	0.99	-0.70%	AI Prediction
159149	ICBCCS ChiNext New Energy Exchange Traded Fund Units		0.86	0.88	0.86	0.87	1.28%	AI Prediction
159150	E Fund Shenzhen 50 Index ETF	Miscellaneous	1.59	1.61	1.58	1.60	0.44%	AI Prediction
159151	ChinaAMC CSI All Share Food Index ETF Units	Miscellaneous	0.93	0.93	0.92	0.93	-0.11%	AI Prediction
159152	PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units	Miscellaneous	0.77	0.78	0.77	0.78	1.17%	AI Prediction
159153	Penghua CSI Consumer Electronics Thematic ETF Units	Miscellaneous	1.17	1.18	1.15	1.17	0.43%	AI Prediction
159155	Da Cheng CSI Battery Thematic Index Exchange Traded Fund Units	Miscellaneous	0.85	0.87	0.85	0.87	1.76%	AI Prediction
159156	Wanjia CNI New Energy Vehicles Battery Exchange Traded Fund Units	Miscellaneous	0.88	0.90	0.87	0.89	0.68%	AI Prediction
159157	Tianhong CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units		0.83	0.87	0.83	0.86	3.11%	AI Prediction
159158	INVESCO Great Wall CSI All Share Electric Utilities ETF Units	Miscellaneous	0.99	1.00	0.99	1.00	1.01%	AI Prediction
159159	UBS SDIC CSI All Share Utilities Sector Index ETF Units	Miscellaneous	1.01	1.02	1.00	1.02	0.99%	AI Prediction
159160	Eastmoney CSI Battery Thematic Exchange Traded Fund Units	Miscellaneous	0.83	0.86	0.83	0.85	1.19%	AI Prediction
159161	Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund Units		0.93	0.94	0.93	0.93	0.00%	AI Prediction
159162	Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units		0.83	0.86	0.83	0.85	2.89%	AI Prediction
159163	Taikang CSI Nonferrous Metal Mining Index ETF Units		0.77	0.80	0.77	0.79	2.21%	AI Prediction
159165	Maxwealth CSI Livestock Breeding Industry Index ETF	Miscellaneous	0.86	0.87	0.85	0.85	-0.81%	AI Prediction
159166	Great Wall CNI Free Cash Flow Index ETF Units	Miscellaneous	0.86	0.86	0.86	0.86	0.58%	AI Prediction
159167	ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	1.01	1.01	0.98	0.99	-0.20%	AI Prediction
159168	Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units	Miscellaneous	0.87	0.90	0.87	0.89	3.00%	AI Prediction
159169	GF Hang Seng Biotechnology ETF Units	Miscellaneous	1.04	1.06	1.03	1.04	1.76%	AI Prediction
159170	Maxwealth CNI HK Connect Internet Index ETF Units	Miscellaneous	0.84	0.86	0.84	0.85	0.95%	AI Prediction
159171	Bosera CSI Industrial Non-ferrous Metal ETF Units	Miscellaneous	0.80	0.83	0.80	0.82	3.00%	AI Prediction
159172	China Universal CSI Livestock Breeding Industry Index ETF Units	Miscellaneous	0.82	0.83	0.82	0.83	0.00%	AI Prediction
159173	China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF Units	Miscellaneous	0.88	0.89	0.88	0.88	0.11%	AI Prediction
159175	E Fund CSI Battery Thematic Index Exchange Traded Fund Units	Miscellaneous	0.90	0.93	0.90	0.92	1.32%	AI Prediction
159176	Hwabao WP CSI All Share Household Appliances Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	1.00	0.20%	AI Prediction
159177	Penghua CSI Construction Machinery Theme Index Exchange Traded Fund Units	Miscellaneous	0.93	0.94	0.93	0.93	-0.11%	AI Prediction
159178	China Universal CNI Consumer Electronics Index ETF Units	Miscellaneous	1.02	1.03	1.01	1.03	0.69%	AI Prediction
159179	ICBCUBS CSI Hong Kong Connect Internet Index ETF Units	Miscellaneous	0.82	0.84	0.82	0.83	1.10%	AI Prediction
159180	Yinhua CNI Industrial Software Index ETF Units	Miscellaneous	1.00	1.02	1.00	1.01	0.50%	AI Prediction
159181	E Fund CNI Oil&Gas Index ETF Units	Miscellaneous	0.88	0.89	0.87	0.89	-1.01%	AI Prediction
159182	China Southern CSI All Share Household Appliances Index ETF Units	Miscellaneous	0.93	0.93	0.93	0.93	0.11%	AI Prediction
159183	China Merchants CSI New Energy Vehicle ETF	Miscellaneous	0.86	0.87	0.86	0.87	0.70%	AI Prediction
159185	Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units	Miscellaneous	1.09	1.12	1.09	1.11	1.65%	AI Prediction
159186	Penghua Hang Seng SCHK Automobile Index ETF Units	Miscellaneous	0.76	0.76	0.76	0.76	0.53%	AI Prediction
159187	INVESCO Great Wall ChiNext New Energy ETF Units	Miscellaneous	0.85	0.87	0.85	0.86	1.41%	AI Prediction
159188	INVESCO Great Wall S&P China A-share Dividend 100 Exchange Traded Fund Units		0.94	0.95	0.94	0.94	0.11%	AI Prediction
159189	ChinaAMC CNI Oil & Gas ETF Units	Miscellaneous	0.90	0.90	0.88	0.89	-1.00%	AI Prediction
159190	TianHong ChiNext New Energy ETF Units	Miscellaneous	0.85	0.87	0.85	0.86	1.41%	AI Prediction
159191	E Fund CNI HK Connect Technology ETF Units	Miscellaneous	0.92	0.94	0.92	0.93	1.85%	AI Prediction
159192	China Universal CSI Household Appliances Top Index ETF Units	Miscellaneous	1.04	1.04	0.96	0.96	-0.41%	AI Prediction
159193	Yinhua CNI New Energy Battery Index ETF Units	Miscellaneous	0.81	0.82	0.81	0.82	1.49%	AI Prediction
159195	HuaAn CNI Oil&Gas Index ETF Units	Miscellaneous	0.91	0.91	0.89	0.90	-0.99%	AI Prediction
159196	E Fund CSI HK Connect Information Technology Composite Index ETF Units		1.22	1.25	1.22	1.24	1.80%	AI Prediction
159197	China Merchants Cni Oil & Gas Etf	Miscellaneous	0.91	0.91	0.89	0.90	-0.99%	AI Prediction
159198	Fullgoal CSI HK Connect Information Technology Composite Index ETF Units	Miscellaneous	1.23	1.26	1.23	1.25	1.79%	AI Prediction
159199	PING AN CNI Oil&Gas Index ETF Units	Miscellaneous	0.90	0.90	0.89	0.89	-1.00%	AI Prediction
159200	Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	102.10	102.11	102.10	102.11	-0.01%	AI Prediction
159201	ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.18	1.19	1.18	1.19	0.17%	AI Prediction
159202	Wanjia Hang Seng Internet Technology Industry ETF Units	Miscellaneous	0.80	0.81	0.80	0.80	0.88%	AI Prediction
159203	BOSERA ASSET MANAGEMENT CO LTD		1.35	1.36	1.35	1.36	0.37%	AI Prediction
159205	Tibet Eastmoney GEM ETF Units	Miscellaneous	1.67	1.70	1.66	1.68	0.36%	AI Prediction
159206	Maxwealth CNI Commercial Satellite Communication Industry Index ETF Units	Miscellaneous	1.32	1.33	1.30	1.32	-0.45%	AI Prediction
159207	GF CSI High Dividend Strategy Custom Index ETF Units	Miscellaneous	1.15	1.16	1.15	1.16	0.35%	AI Prediction
159208	Wanjia CNI Aerospace Index ETF Units	Miscellaneous	1.02	1.03	1.02	1.03	0.39%	AI Prediction
159209	CMF CSI All Share Dividend Quality Index Exchange Traded Fund Units	Miscellaneous	1.14	1.15	1.14	1.15	0.26%	AI Prediction
159210	China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF Units	Miscellaneous	0.85	0.85	0.84	0.85	0.59%	AI Prediction
159211	Fullgoal Shenzhen 100 ETF Units	Miscellaneous	1.43	1.44	1.42	1.43	0.70%	AI Prediction
159212	China Southern Shenzhen 100 ETF Units	Miscellaneous	1.47	1.47	1.44	1.46	0.76%	AI Prediction
159213	China Universal CSI Robot Index Exchange Traded Fund Units	Miscellaneous	1.15	1.16	1.14	1.14	-0.35%	AI Prediction
159215	PING AN CSI A500 Index ETF Units	Miscellaneous	1.29	1.31	1.29	1.30	0.93%	AI Prediction
159216	Da Cheng Shenzhen 100 ETF Units		1.45	1.48	1.45	1.47	0.89%	AI Prediction
159217	ICBCCS CNI HK Connect Innovative Drug Index ETF Units	Miscellaneous	1.22	1.25	1.22	1.23	2.34%	AI Prediction
159218	CMF CSI Satellite Industry Index ETF Units	Miscellaneous	1.30	1.31	1.28	1.30	0.00%	AI Prediction
159219	Rongtong Shenzhen 100 Index ETF Units	Miscellaneous	1.34	1.37	1.34	1.36	-0.44%	AI Prediction
159220	Hwabao WP S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units	Miscellaneous	0.59	0.59	0.59	0.59	0.17%	AI Prediction
159221	Harvest CNI Free Cash Flow Index ETF Units	Miscellaneous	1.17	1.18	1.17	1.18	0.60%	AI Prediction
159222	E Fund CNI Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.26	1.27	0.55%	AI Prediction
159223	MAXWEALTH FUND MANAGEMENT CO LTD		1.13	1.14	1.13	1.14	0.53%	AI Prediction
159225	Yinhua CNI Free Cash Flow Index ETF Units	Miscellaneous	1.24	1.25	1.24	1.25	0.40%	AI Prediction
159226	Guotai CSI A500 Enhanced Strategy ETF Units	Miscellaneous	1.26	1.28	1.26	1.27	0.71%	AI Prediction
159227	ChinaAMC CNI Aerospace Units	Miscellaneous	0.98	0.99	0.97	0.98	0.41%	AI Prediction
159228	Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund	Miscellaneous	1.03	1.03	1.03	1.03	0.39%	AI Prediction
159229	GF CSI 800 Free Cash Flow Index ETF Units	Miscellaneous	1.21	1.22	1.20	1.21	0.58%	AI Prediction
159230	CHINA ASSET MANAGEMENT CO	Miscellaneous	0.94	0.94	0.93	0.94	0.64%	AI Prediction
159231	Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund Units	Miscellaneous	0.48	0.48	0.48	0.48	0.42%	AI Prediction
159232	China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund Units	Miscellaneous	1.20	1.21	1.20	1.21	0.83%	AI Prediction
159233	PING AN CSI All Share Free Cash Flow Index ETF Units	Miscellaneous	1.20	1.21	1.19	1.21	0.84%	AI Prediction
159235	Da Cheng CSI All Share Free Cash Flow Index Units	Miscellaneous	1.22	1.24	1.22	1.24	0.90%	AI Prediction
159236	Icbc Credit Suisse Csi All-Share Free Cash Flow Etf	Miscellaneous	1.20	1.21	1.20	1.21	0.75%	AI Prediction
159237	ICBC UBS ASSET MANAGEMENT CO LTD.	Miscellaneous	0.89	0.89	0.88	0.88	-0.11%	AI Prediction
159238	INVESCO Great Wall CSI 300 Enhanced Strategy ETF Units	Miscellaneous	1.29	1.30	1.29	1.29	0.70%	AI Prediction
159239	FULLGOAL FUND MANAGEMENT CO LTD	Miscellaneous	0.79	0.80	0.79	0.80	0.51%	AI Prediction
159240	Tianhong CSI A500 Enhanced Strategy ETF Units	Miscellaneous	1.28	1.29	1.28	1.29	0.70%	AI Prediction
159241	Tianhong CNI Aerospace Index ETF Units	Miscellaneous	1.01	1.02	1.00	1.01	0.20%	AI Prediction
159242	Da Cheng GEM Artificial Intelligence ETF Units		2.02	2.03	1.96	2.00	-0.79%	AI Prediction
159243	CMF ChiNext Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.19	1.21	-0.66%	AI Prediction
159245	FULLGOAL FUND MANAGEMENT CO LTD	Miscellaneous	0.80	0.81	0.80	0.81	1.13%	AI Prediction
159246	Fullgoal GEM Artificial Intelligence ETF Units	Miscellaneous	1.13	1.13	1.10	1.12	-0.53%	AI Prediction
159247	China Universal ChiNext Exchange Traded Fund Units	Miscellaneous	1.02	1.04	1.01	1.03	0.29%	AI Prediction
159248	Wanjia CSI Artificial Intelligence Index ETF Units	Miscellaneous	1.69	1.71	1.67	1.69	0.47%	AI Prediction
159249	ICBC UBS ASSET MANAGEMENT CO LTD.	Miscellaneous	1.37	1.39	1.37	1.38	1.17%	AI Prediction
159251	Wanjia CNI HK Connect Technology Index ETF Units	Miscellaneous	0.77	0.78	0.77	0.78	1.83%	AI Prediction
159253	Bosera Csi Bank Etf	Miscellaneous	0.98	0.99	0.97	0.99	-0.10%	AI Prediction
159255	E Fund CNI General Aviation Industry Index ETF Units	Miscellaneous	0.83	0.84	0.83	0.84	0.24%	AI Prediction
159256	ChinaAMC GEM Software ETF Units	Miscellaneous	0.80	0.81	0.79	0.80	-0.13%	AI Prediction
159257	China Universal CNI General Aviation Industry Index ETF Units	Miscellaneous	0.83	0.84	0.83	0.83	0.12%	AI Prediction
159258	China Southern CSI Robot Index ETF Units	Miscellaneous	1.07	1.09	1.07	1.07	-0.56%	AI Prediction
159259	E Fund CNI Growth 100 Index ETF	Miscellaneous	1.30	1.32	1.28	1.30	0.54%	AI Prediction
159260	Bosera All Share Investment Banking & Brokerage Index ETF Units	Miscellaneous	0.84	0.87	0.84	0.87	2.61%	AI Prediction
159261	Penghua GEM New Energy ETF Units	Miscellaneous	1.39	1.42	1.39	1.41	1.01%	AI Prediction
159262	GF FUND MANAGEMENT CO LTD	Miscellaneous	0.85	0.85	0.84	0.85	1.19%	AI Prediction
159263	E Fund CNI Value 100 Index ETF Units	Miscellaneous	1.15	1.16	1.15	1.16	0.43%	AI Prediction
159265	PENGHUA FUND MANAGEMENT CO LTD	Miscellaneous	0.82	0.83	0.82	0.83	1.09%	AI Prediction
159266	Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund Units		0.98	0.98	0.97	0.98	0.41%	AI Prediction
159267	HuaAn CNI Aerospace Index ETF Units	Miscellaneous	0.83	0.84	0.83	0.83	0.24%	AI Prediction
159268	China Universal CNI HK Connect Consumer Index ETF Units	Miscellaneous	0.80	0.80	0.79	0.80	1.14%	AI Prediction
159269	China Southern CSI Hong Kong Stock Connect Technology ETF Units	Miscellaneous	0.86	0.87	0.86	0.87	1.99%	AI Prediction
159270	China Southern ChiNext 200 Exchange Traded Fund Units	Miscellaneous	1.10	1.12	1.10	1.11	0.18%	AI Prediction
159271	Penghua Hang Seng ETF Units		0.96	0.97	0.96	0.97	0.62%	AI Prediction
159272	Fullgoal CNI Robot Industry Exchange Traded Fund Units	Miscellaneous	0.80	0.81	0.79	0.80	-0.50%	AI Prediction
159273	China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF Units	Miscellaneous	1.38	1.38	1.36	1.37	0.22%	AI Prediction
159275	Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF Units	Miscellaneous	0.86	0.86	0.85	0.85	-0.47%	AI Prediction
159276	China Universal CNI Free Cash Flow Index ETF Units	Miscellaneous	1.10	1.11	1.10	1.11	0.36%	AI Prediction
159277	Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF	Miscellaneous	1.00	1.01	1.00	1.01	0.00%	AI Prediction
159278	Penghua CNI Robot Index ETF Units	Miscellaneous	0.94	0.95	0.93	0.93	-0.74%	AI Prediction
159279	HuaAn GEM Artificial Intelligence ETF Units	Miscellaneous	1.36	1.37	1.32	1.35	-0.74%	AI Prediction
159280	China Universal CNI HK Connect Internet Index ETF	Miscellaneous	0.70	0.71	0.70	0.70	1.01%	AI Prediction
159281	Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund		0.96	0.97	0.96	0.97	0.31%	AI Prediction
159283	China Southern CSI General Aviation Theme Index ETF	Miscellaneous	0.84	0.84	0.83	0.84	0.12%	AI Prediction
159285	Huaan CNI HK Connect Consumer Index ETF Units	Miscellaneous	0.79	0.80	0.79	0.80	1.01%	AI Prediction
159286	Penghua CNI HK Connect Innovative Drug Index ETF	Miscellaneous	0.77	0.79	0.77	0.78	2.63%	AI Prediction
159287	Bosera GEM Composite ETF Units		1.10	1.12	1.09	1.11	0.27%	AI Prediction
159288	Yinhua GEM Composite ETF Units		0.98	1.00	0.98	0.98	0.20%	AI Prediction
159289	Penghua GEM Composite Index ETF	Miscellaneous	1.08	1.09	1.07	1.08	0.47%	AI Prediction
159290	Tibet Eastmoney GEM Composite Enhanced Strategy ETF Units	Miscellaneous	1.14	1.15	1.13	1.14	-0.09%	AI Prediction
159291	CMF GEM Composite Enhanced Strategy ETF	Miscellaneous	1.17	1.18	1.16	1.17	0.26%	AI Prediction
159292	Hwabao WP GEM Composite Enhanced Strategy ETF	Miscellaneous	1.17	1.18	1.16	1.17	0.09%	AI Prediction
159293	CCB ChiNext Composite Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.07	1.08	1.06	1.07	0.28%	AI Prediction
159295	Western Leadbank ChiNext Composite ETF Units	Miscellaneous	1.02	1.03	1.00	1.02	-0.20%	AI Prediction
159296	Hwabao WP CSI A500 Dividend Low Volatility Index ETF		1.01	1.02	1.00	1.01	0.59%	AI Prediction
159297	Southern Securities Hong Kong Stock Cnct Inn Drug ETF	Miscellaneous	0.76	0.78	0.76	0.77	2.96%	AI Prediction
159298	Da Cheng GEM 50 ETF		1.20	1.21	1.19	1.20	0.42%	AI Prediction
159299	E Fund CSI Fintech Theme Index ETF	Miscellaneous	0.69	0.72	0.69	0.71	2.16%	AI Prediction
159300	Wells Fargo Csi 300 Etf	Miscellaneous	4.95	5.02	4.95	4.99	0.75%	AI Prediction
159301	ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund	Miscellaneous	0.96	0.97	0.96	0.97	0.94%	AI Prediction
159302	Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units	Miscellaneous	1.38	1.38	1.33	1.35	0.00%	AI Prediction
159303	Da Cheng Hang Seng Healthcare Exchange Traded Fund Units	Miscellaneous	1.66	1.69	1.64	1.66	1.59%	AI Prediction
159305	GF CNI New Energy Battery Index ETF Units	Miscellaneous	0.83	0.85	0.83	0.84	1.32%	AI Prediction
159306	Ping An Csi Auto Parts Theme Etf	Miscellaneous	1.14	1.16	1.14	1.15	-0.09%	AI Prediction
159307	Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.03	1.03	1.02	1.03	0.49%	AI Prediction
159309	China Universal CSI Oil & Gas Resources Exchange Traded Fund Units	Miscellaneous	1.39	1.41	1.38	1.40	-0.92%	AI Prediction
159310	Tianhong CSI Chip Industry Exchnage Traded Fund Units	Miscellaneous	2.75	2.81	2.73	2.79	1.27%	AI Prediction
159311	E Fund CSI Digital Economy Index ETF Units	Miscellaneous	1.42	1.44	1.41	1.43	1.13%	AI Prediction
159312	GF HangSeng Hong Kong Stock Connect Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.19	1.20	0.84%	AI Prediction
159315	ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units	Miscellaneous	1.80	1.87	1.79	1.82	0.39%	AI Prediction
159316	E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund Units	Miscellaneous	1.18	1.22	1.18	1.20	2.48%	AI Prediction
159318	Yinhua Hang Seng HK Connect Exchange Traded Fund Units	Miscellaneous	1.31	1.33	1.31	1.32	0.61%	AI Prediction
159320	Hang Seng China A Power Grid Equipment	Miscellaneous	0.62	0.63	0.62	0.63	0.16%	AI Prediction
159321	Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock Etf	Miscellaneous	1.68	1.75	1.68	1.71	0.71%	AI Prediction
159322	PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units	Miscellaneous	1.77	1.84	1.77	1.79	0.68%	AI Prediction
159323	ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units		1.06	1.07	1.06	1.07	0.56%	AI Prediction
159325	China Southern CSI Semiconductor Industry Custom Exchange Traded Fund Units	Miscellaneous	2.07	2.11	2.05	2.10	1.16%	AI Prediction
159326	ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund Units	Miscellaneous	1.68	1.69	1.67	1.68	0.72%	AI Prediction
159327	Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund	Miscellaneous	1.12	1.16	1.12	1.15	1.59%	AI Prediction
159328	E Fund CSI Household Appliances Top Exchange Traded Fund Units	Miscellaneous	1.05	1.06	1.04	1.05	0.10%	AI Prediction
159329	China Southern CSOP Saudi Arabia Exchange Traded Fund	Miscellaneous	0.93	0.93	0.93	0.93	0.11%	AI Prediction
159330	Tibet Eastmoney CSI 300 Exchange Traded Fund	Miscellaneous	1.43	1.45	1.43	1.44	0.70%	AI Prediction
159331	Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund	Miscellaneous	1.32	1.32	1.31	1.32	-0.15%	AI Prediction
159332	Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund	Miscellaneous	1.23	1.24	1.22	1.23	0.08%	AI Prediction
159333	Wanjia CSI Hong Kong Connect China Central-SOEs High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.37	1.38	1.36	1.38	0.73%	AI Prediction
159335	Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF Units	Miscellaneous	1.48	1.51	1.48	1.50	0.20%	AI Prediction
159336	Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF Units	Miscellaneous	1.22	1.23	1.21	1.22	-0.08%	AI Prediction
159337	Tibet Dongcai CSI 500 Exchange Traded Fund	Miscellaneous	1.77	1.80	1.77	1.78	0.79%	AI Prediction
159338	Guotai CSI A500 Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.20	1.21	0.83%	AI Prediction
159339	Yinhua CSI A500 Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.21	1.22	0.82%	AI Prediction
159350	Fullgoal Shenzhen Securities 50 ETF	Miscellaneous	1.55	1.57	1.55	1.56	0.58%	AI Prediction
159351	Harvest CSI A500 Exchange Traded Fund Units	Miscellaneous	1.20	1.22	1.20	1.21	1.00%	AI Prediction
159352	China Southern CSI A500 Exchange Traded Fund Units	Miscellaneous	1.25	1.27	1.25	1.26	0.64%	AI Prediction
159353	INVESCO Great Wall CSI A500 Exchange Traded Fund Units	Miscellaneous	1.22	1.24	1.22	1.23	0.90%	AI Prediction
159355	Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.05	1.05	1.05	1.05	0.67%	AI Prediction
159356	Wanjia CSI A500 Exchange Traded Fund Units	Miscellaneous	1.28	1.30	1.28	1.29	1.02%	AI Prediction
159357	Bosera CSI A500 Exchange Traded Fund Units	Miscellaneous	1.27	1.29	1.27	1.28	0.71%	AI Prediction
159358	Da Cheng CSI A500 Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.30	1.32	1.08%	AI Prediction
159359	HuaAn CSI A500 Exchange Traded Fund Units	Miscellaneous	1.26	1.28	1.26	1.27	0.87%	AI Prediction
159360	Tianhong CSI A500 Exchange Traded Fund Units	Miscellaneous	1.30	1.32	1.30	1.31	0.85%	AI Prediction
159361	E Fund CSI A500 Exchange Traded Fund Units	Miscellaneous	1.23	1.25	1.23	1.24	0.81%	AI Prediction
159362	ICBCCS CSI A500 Exchange Traded Fund Units	Miscellaneous	1.29	1.31	1.29	1.30	0.93%	AI Prediction
159363	Hwabao WP GEM Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	1.20	1.20	1.16	1.19	-0.59%	AI Prediction
159365	FULLGOAL FUND MANAGEMENT CO LTD	Miscellaneous	1.00	1.01	1.00	1.01	0.70%	AI Prediction
159366	Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units	Miscellaneous	1.52	1.54	1.50	1.50	-0.73%	AI Prediction
159367	ChinaAMC GEM 50 Units	Miscellaneous	1.69	1.72	1.68	1.70	0.71%	AI Prediction
159368	ChiNext New Energy ETF	Miscellaneous	0.67	0.68	0.67	0.68	1.20%	AI Prediction
159369	E Fund GEM 50 ETF	Miscellaneous	1.38	1.40	1.36	1.38	0.51%	AI Prediction
159370	ICBCCS GEM 50 ETF	Miscellaneous	1.78	1.81	1.77	1.80	1.01%	AI Prediction
159371	Fullgoal ChiNext 50 ETF	Miscellaneous	1.69	1.71	1.68	1.69	0.48%	AI Prediction
159372	WANJIA ASSET MANAGEMENT CO LTD	Miscellaneous	1.80	1.83	1.79	1.81	0.67%	AI Prediction
159373	Harvest GEM 50 Exchange Traded Fund Units		1.72	1.75	1.71	1.74	1.05%	AI Prediction
159375	Guotai Gem 50 ETF	Miscellaneous	0.72	0.73	0.71	0.72	0.42%	AI Prediction
159376	AXA SPDB CSI A500 ETF	Miscellaneous	1.31	1.33	1.31	1.32	0.92%	AI Prediction
159377	Guotai GEM Health Care Index ETF Units	Miscellaneous	1.02	1.03	1.01	1.01	-0.20%	AI Prediction
159378	Maxwealth CNI General Aviation Industry Exchange Traded Fund Units	Miscellaneous	0.99	1.00	0.99	0.99	0.20%	AI Prediction
159379	Rongtong CSI A500 Exchange Traded Fund Units	Miscellaneous	1.35	1.37	1.35	1.36	0.82%	AI Prediction
159380	Tibet Eastmoney CSI A500 ETF	Miscellaneous	1.34	1.36	1.34	1.35	0.45%	AI Prediction
159381	ChinaAMC GEM Artificial Intelligence Exchange Traded Fund Units	Miscellaneous	1.14	1.14	1.10	1.12	-0.80%	AI Prediction
159382	China Southern GEM Artificial Intelligence Units	Miscellaneous	2.55	2.55	2.47	2.52	-0.71%	AI Prediction
159383	Huatai-PB GEM 50 ETF	Miscellaneous	1.68	1.71	1.67	1.69	0.66%	AI Prediction
159385	FULLGOAL FUND MANAGEMENT CO LTD	Miscellaneous	1.76	1.80	1.75	1.79	1.42%	AI Prediction
159386	Maxwealth CSI A500 Exchnage Traded Fund Units	Miscellaneous	1.27	1.29	1.27	1.28	0.87%	AI Prediction
159387	Guotai GEM New Energy ETF Units	Miscellaneous	0.73	0.75	0.73	0.75	1.36%	AI Prediction
159388	Guotai GEM Artificial Intelligence ETF Units	Miscellaneous	0.98	0.98	0.95	0.97	-0.82%	AI Prediction
159389	HARVEST FUND MANAGEMENT	Miscellaneous	1.79	1.82	1.77	1.81	1.68%	AI Prediction
159390	Guolian CSI A50 ETF Units	Miscellaneous	1.24	1.26	1.24	1.26	1.13%	AI Prediction
159391	Bosera CNI Large Cap. Value Index ETF Units	Miscellaneous	1.11	1.12	1.11	1.12	0.54%	AI Prediction
159392	Fullgoal CNI General Aviation Industry Index ETF Units	Miscellaneous	0.94	0.94	0.91	0.92	0.11%	AI Prediction
159393	Wanjia CSI 300 ETF Units	Miscellaneous	4.90	4.97	4.90	4.94	0.90%	AI Prediction
159395	Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund Units	Miscellaneous	103.56	103.56	103.52	103.55	-0.01%	AI Prediction
159396	Bosera SZSE Market-Making Credit Bond ETF Units	Miscellaneous	103.41	103.42	103.38	103.39	-0.01%	AI Prediction
159397	GF SZSE Market-Making Credit Bond Exchange Traded Fund Units	Miscellaneous	103.20	103.21	103.17	103.18	-0.02%	AI Prediction
159398	Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund Units	Miscellaneous	102.54	102.55	102.52	102.53	0.00%	AI Prediction
159399	Guotai FTSE China A Free Cash Flow Focus Index ETF Units	Miscellaneous	1.01	1.02	1.01	1.02	0.49%	AI Prediction
159400	INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.21	101.22	101.20	101.21	-0.01%	AI Prediction
159500	Fullgoal CSI 500 Index ETF		1.16	1.18	1.16	1.17	0.78%	AI Prediction
159501	Harvest Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	2.08	2.09	2.08	2.08	0.39%	AI Prediction
159502	Harvest S&P Biotechnology Select Industry ETF	Miscellaneous	1.70	1.71	1.70	1.71	2.46%	AI Prediction
159505	Bosera CNI 2000 ETF	Miscellaneous	1.59	1.59	1.56	1.58	0.13%	AI Prediction
159506	Hang Seng Healthcare ETF	Miscellaneous	1.34	1.37	1.33	1.35	2.98%	AI Prediction
159507	GF Guozheng Communication ETF	Miscellaneous	0.85	0.86	0.84	0.85	0.12%	AI Prediction
159508	Huaan Guozheng Biomedical ETF	Miscellaneous	0.83	0.85	0.83	0.83	0.12%	AI Prediction
159509	INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units	Miscellaneous	2.79	2.80	2.78	2.79	0.50%	AI Prediction
159510	ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.25	1.26	0.64%	AI Prediction
159511	China Southern CSI Communication Services Exchange Traded Fund Units	Miscellaneous	2.33	2.33	2.27	2.31	-0.47%	AI Prediction
159512	GF CSI All Share Automobiles ETF	Miscellaneous	1.04	1.05	1.04	1.05	0.58%	AI Prediction
159513	Da Cheng Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	1.78	1.79	1.78	1.79	0.06%	AI Prediction
159515	Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.20	1.21	0.50%	AI Prediction
159516	Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units	Miscellaneous	0.70	0.73	0.70	0.72	1.70%	AI Prediction
159517	Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund	Miscellaneous	1.33	1.35	1.33	1.35	0.67%	AI Prediction
159518	Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund Units	Miscellaneous	1.22	1.23	1.22	1.22	-2.48%	AI Prediction
159519	Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units	Miscellaneous	1.78	1.80	1.78	1.80	0.84%	AI Prediction
159520	ICBCCS CSI Consumer Top Index ETF	Miscellaneous	0.93	0.93	0.93	0.93	-0.22%	AI Prediction
159521	PING AN CNI2000 Industry Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.24	1.25	0.00%	AI Prediction
159523	Chinaamc Csi Smart Selected 300 Growth Innovation ETF	Miscellaneous	1.25	1.27	1.25	1.25	0.72%	AI Prediction
159525	Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.10	1.11	1.10	1.11	0.27%	AI Prediction
159526	Harvest CSI Robot Excnage Traded Fund Units	Miscellaneous	1.41	1.42	1.40	1.40	-0.28%	AI Prediction
159527	GF CSI Cloud Computing&Big Data Index Exchange Traded Fund Units	Miscellaneous	0.69	0.70	0.68	0.69	-0.14%	AI Prediction
159528	Fullgoal CSI State-owned Reform Index Exchange Traded Fund Units	Miscellaneous	1.25	1.25	1.23	1.24	0.57%	AI Prediction
159529	INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund Units	Miscellaneous	1.31	1.33	1.31	1.32	-0.23%	AI Prediction
159530	E Fund CNI Robot Industry Index ETF	Miscellaneous	1.32	1.34	1.31	1.32	-0.45%	AI Prediction
159531	China Southern CSI2000 Index Exchange Traded Fund Units	Miscellaneous	1.45	1.46	1.43	1.45	-0.34%	AI Prediction
159532	E Fund CNI2000 Index Exchange Traded Fund Units	Miscellaneous	1.64	1.65	1.61	1.64	-0.06%	AI Prediction
159533	Bosera CSI 2000 Index Exchange Traded Fund Units	Miscellaneous	1.92	1.92	1.89	1.91	-0.47%	AI Prediction
159535	Harvest CSI 2000 ETF	Miscellaneous	1.48	1.49	1.46	1.48	-0.13%	AI Prediction
159536	China Universal CSI 2000 Index Exchange Traded Fund Units	Miscellaneous	1.38	1.39	1.36	1.38	-0.58%	AI Prediction
159537	Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	0.87	0.88	0.86	0.87	1.04%	AI Prediction
159538	Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	0.87	0.89	0.86	0.88	0.57%	AI Prediction
159539	GF CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.73	1.75	1.71	1.74	0.64%	AI Prediction
159540	E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund Units	Miscellaneous	1.87	1.88	1.83	1.87	0.97%	AI Prediction
159541	Wanjia ChiNext Comprehensive ETF	Miscellaneous	1.52	1.54	1.50	1.52	0.26%	AI Prediction
159542	Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund Units	Miscellaneous	1.31	1.32	1.31	1.31	-0.08%	AI Prediction
159543	ICBC Credit Suisse CNI 2000 Index ETF	Miscellaneous	1.48	1.48	1.46	1.48	0.07%	AI Prediction
159545	E Fund Hang Seng HK Stocks Connect High Dividend Low Volatility Index ETF	Miscellaneous	1.32	1.33	1.32	1.32	0.00%	AI Prediction
159546	Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund Units	Miscellaneous	0.74	0.76	0.74	0.75	0.40%	AI Prediction
159547	ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.21	1.22	1.21	1.22	0.41%	AI Prediction
159549	Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund Units	Miscellaneous	1.19	1.20	1.19	1.19	0.68%	AI Prediction
159550	EASTMONEY FUND MANAGEMENT CO LTD		0.79	0.80	0.79	0.79	0.89%	AI Prediction
159551	Guotai CSI Robot Index Exchange Traded Fund Units	Miscellaneous	1.24	1.25	1.23	1.23	-0.32%	AI Prediction
159552	CMF CSI 2000 Enhance Strategic Exchange Traded Fund Units	Miscellaneous	2.23	2.25	2.21	2.24	-0.36%	AI Prediction
159553	HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund Units	Miscellaneous	1.83	1.84	1.79	1.82	-0.38%	AI Prediction
159555	Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.74	1.75	1.72	1.75	-0.51%	AI Prediction
159556	PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund Units	Miscellaneous	1.21	1.23	1.20	1.21	0.17%	AI Prediction
159557	Harvest Hang Seng Medical & Health Index ETF	Miscellaneous	1.52	1.55	1.51	1.52	1.53%	AI Prediction
159558	E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund Units	Miscellaneous	1.11	1.14	1.09	1.12	1.63%	AI Prediction
159559	INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund Units	Miscellaneous	1.19	1.21	1.18	1.19	-0.67%	AI Prediction
159560	INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund Units	Miscellaneous	2.22	2.27	2.15	2.25	1.35%	AI Prediction
159561	Harvest Germany Dax Etf	Miscellaneous	1.38	1.38	1.38	1.38	0.22%	AI Prediction
159562	ChinaAMC CSI SSH Gold Industry Eq ETF	Miscellaneous	2.38	2.49	2.38	2.42	0.54%	AI Prediction
159563	Chinaamc Gem Comprehensive Etf	Miscellaneous	1.78	1.80	1.76	1.78	-0.06%	AI Prediction
159565	E Fund CSI Auto Parts Theme Index Exchange Traded Fund Units	Miscellaneous	1.30	1.31	1.29	1.30	0.15%	AI Prediction
159566	E Fund CNI New Energy Battery Index ETF	Miscellaneous	1.87	1.90	1.86	1.89	1.40%	AI Prediction
159567	Yinhua China Sec Hong Kong Stock Connect Innovative Drug Etf	Miscellaneous	0.72	0.74	0.72	0.73	2.82%	AI Prediction
159568	Bosera Hong Kong Stock Connect Internet Etf	Miscellaneous	1.13	1.15	1.13	1.14	1.24%	AI Prediction
159569	INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund Units	Miscellaneous	1.43	1.43	1.42	1.43	0.07%	AI Prediction
159570	China Universal CNI HK Connect Innovative Drug ETF	Miscellaneous	1.49	1.54	1.49	1.51	2.86%	AI Prediction
159571	Fullgoal ChiNext 200 ETF Units	Miscellaneous	1.43	1.43	1.41	1.42	0.21%	AI Prediction
159572	E Fund ChiNext 200 ETF Units	Miscellaneous	1.43	1.44	1.41	1.42	-0.14%	AI Prediction
159573	ChinaAMC ChiNext 200 Exchange Traded Fund Units	Miscellaneous	1.44	1.45	1.42	1.43	-0.21%	AI Prediction
159575	Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund Units	Miscellaneous	1.39	1.40	1.38	1.39	-0.22%	AI Prediction
159576	GF Shenzhen 100 Index Exchange Traded Fund Units	Miscellaneous	1.53	1.55	1.53	1.54	0.78%	AI Prediction
159577	China Universal MSIC USA50 Index Exchange Traded Fund Units	Miscellaneous	1.63	1.64	1.62	1.63	0.00%	AI Prediction
159578	China Southern SZSE Main Board 50 Exchange Traded Fund Units	Miscellaneous	1.18	1.19	1.18	1.19	1.19%	AI Prediction
159581	Wanjia CSI Dividend Index Exchange Traded Fund Units	Miscellaneous	1.07	1.08	1.07	1.08	0.74%	AI Prediction
159582	Bosera CSI Semiconductor Industry Index Exchange Traded Fund Units	Miscellaneous	0.74	0.77	0.74	0.76	2.02%	AI Prediction
159583	Fullgoal CSI Comm Equipment Theme ETF Units	Miscellaneous	1.61	1.62	1.56	1.60	-0.12%	AI Prediction
159586	China Southern All Share Computers ETF	Miscellaneous	1.03	1.04	1.02	1.03	-0.48%	AI Prediction
159587	GF CNI Grain Industry Exchange Traded Fund	Miscellaneous	1.17	1.20	1.17	1.20	0.76%	AI Prediction
159588	INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund Units	Miscellaneous	1.25	1.26	1.24	1.25	-1.03%	AI Prediction
159589	GF CSI Dividend Exchange Traded Fund Units	Miscellaneous	1.10	1.12	1.10	1.12	0.90%	AI Prediction
159590	China Universal CSI All Share Software Exchange Traded Fund Units	Miscellaneous	0.87	0.88	0.86	0.87	0.46%	AI Prediction
159591	Fullgoal Csi A50 Etf	Miscellaneous	1.37	1.40	1.37	1.39	1.02%	AI Prediction
159592	Yinhua CSI A50 ETF	Miscellaneous	1.34	1.37	1.34	1.36	1.04%	AI Prediction
159593	PING AN CSI A50 Index ETF	Miscellaneous	1.36	1.38	1.36	1.38	0.95%	AI Prediction
159595	Da Cheng CSI A50 ETF	Miscellaneous	1.37	1.39	1.36	1.38	0.88%	AI Prediction
159596	Hwabao WP CSI A50 ETF	Miscellaneous	0.65	0.66	0.65	0.66	1.07%	AI Prediction
159597	E Fund Chinext Growth Etf	Miscellaneous	0.79	0.80	0.78	0.79	0.51%	AI Prediction
159599	Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund Units	Miscellaneous	2.73	2.78	2.69	2.75	1.21%	AI Prediction
159600	Harvest CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	101.66	101.69	101.65	101.65	-0.02%	AI Prediction
159601	ChinaAMC MSCI China A 50 Connect ETF	Miscellaneous	1.12	1.13	1.11	1.13	0.99%	AI Prediction
159602	China Southern MSCI China A 50 Connect ETF Units	Miscellaneous	1.08	1.10	1.08	1.09	1.30%	AI Prediction
159603	Tianhong CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.64	1.68	1.64	1.66	1.16%	AI Prediction
159605	GF CSI Overseas China Internet 30 ETF	Miscellaneous	0.80	0.81	0.80	0.80	1.13%	AI Prediction
159606	E Fund CSI 500 Quality Growth Exchange Traded Fund Units	Miscellaneous	1.33	1.35	1.33	1.34	0.68%	AI Prediction
159607	Harvest CSI Overseas China Internet 30 ETF	Miscellaneous	0.80	0.81	0.79	0.80	1.14%	AI Prediction
159608	GF CSI Rare Metals Industry ETF	Miscellaneous	1.08	1.11	1.07	1.09	1.49%	AI Prediction
159609	SPDB CSI Photovoltaic Industry Exchange Traded Fund Units	Miscellaneous	0.49	0.50	0.49	0.50	1.22%	AI Prediction
159610	INVESCO Great Wall CSI 500 Enhanced Strategy ETF	Miscellaneous	1.25	1.27	1.25	1.26	0.80%	AI Prediction
159611	GF CSI All Share Electric Utilities ETF	Miscellaneous	1.03	1.05	1.03	1.05	1.26%	AI Prediction
159612	Guotai S&P 500 ETF	Miscellaneous	2.08	2.08	2.07	2.08	-0.14%	AI Prediction
159613	Harvest CSI Information Security ETF	Miscellaneous	0.86	0.86	0.85	0.86	0.82%	AI Prediction
159615	China Southern Hang Seng Biotechnology Exchange Traded Fund Units	Miscellaneous	1.19	1.21	1.18	1.19	1.62%	AI Prediction
159616	CCB CSI Agriculture and Animal Husbandry Thematic ETF	Miscellaneous	0.78	0.80	0.78	0.79	0.89%	AI Prediction
159617	ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund Units	Miscellaneous	1.36	1.38	1.36	1.37	1.18%	AI Prediction
159618	Huaan CSI Photovoltaic Industry ETF	Miscellaneous	0.66	0.67	0.66	0.67	1.52%	AI Prediction
159619	Guotai CSI Infrastructure ETF	Miscellaneous	0.94	0.95	0.94	0.95	0.96%	AI Prediction
159620	ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund	Miscellaneous	1.25	1.26	1.24	1.25	0.56%	AI Prediction
159621	Guotai MSCI China A ESG General ETF	Miscellaneous	1.17	1.17	1.13	1.16	0.87%	AI Prediction
159622	Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	1.21	1.24	1.21	1.22	1.33%	AI Prediction
159623	Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund Units	Miscellaneous	0.97	0.97	0.96	0.97	0.10%	AI Prediction
159625	Harvest CNI Green Electricity Exchange Traded Fund	Miscellaneous	1.20	1.21	1.19	1.21	1.09%	AI Prediction
159627	ChinaAMC CSI A100 ETF Units	Miscellaneous	1.29	1.31	1.29	1.30	0.93%	AI Prediction
159628	Wanjia CNI 2000 ETF Units	Miscellaneous	1.37	1.38	1.36	1.37	-0.07%	AI Prediction
159629	Fullgoal CSI 1000 ETF	Miscellaneous	3.14	3.18	3.12	3.15	0.19%	AI Prediction
159630	China Universal CSI A100 ETF	Miscellaneous	1.36	1.37	1.36	1.37	0.88%	AI Prediction
159631	China Merchants CSI 100 ETF	Miscellaneous	1.24	1.25	1.24	1.25	0.81%	AI Prediction
159632	HuaAn Nasdaq 100 Index ETF	Miscellaneous	2.42	2.45	2.42	2.44	0.00%	AI Prediction
159633	E Fund CSI 1000 ETF	Miscellaneous	3.22	3.25	3.19	3.23	0.25%	AI Prediction
159635	ChinaAMC CSI Construction & Engineering ETF	Miscellaneous	1.00	1.01	0.99	1.01	1.00%	AI Prediction
159636	ICBC Credit Suisse CNI HK Connect Technology ETF	Miscellaneous	0.52	0.53	0.52	0.53	1.92%	AI Prediction
159637	Eastmoney CSI New Energy Car ETF	Miscellaneous	0.81	0.83	0.81	0.82	1.36%	AI Prediction
159638	Harvest CSI High-End Equipment Sub-industry 50 Index Exchange Traded Fund Units	Miscellaneous	0.81	0.82	0.81	0.81	0.74%	AI Prediction
159639	China Southern CSI SEEE Carbon Neutral Index ETF	Miscellaneous	0.95	0.97	0.95	0.96	0.94%	AI Prediction
159640	ICBCCS CSI SEEE Carbon Neutral Index ETF	Miscellaneous	0.93	0.95	0.93	0.94	1.29%	AI Prediction
159641	CMF CSI SEEE Carbon Neutral Index ETF	Miscellaneous	0.99	1.01	0.99	1.00	1.32%	AI Prediction
159642	Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF	Miscellaneous	0.94	0.95	0.94	0.95	1.28%	AI Prediction
159643	Guotai CNI Vaccine and Biotechnology ETF	Miscellaneous	0.57	0.58	0.56	0.57	1.60%	AI Prediction
159645	Fuguo Guozheng Vaccine & Biotechnology ETF	Miscellaneous	0.63	0.65	0.63	0.64	1.44%	AI Prediction
159647	Penghua CSI Traditional Chinese Medicine ETF	Miscellaneous	0.89	0.91	0.89	0.90	0.56%	AI Prediction
159649	HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	110.32	110.32	110.30	110.30	-0.01%	AI Prediction
159650	Bosera ChinaBond 0-3 Year CDB Bond ETF Units	Miscellaneous	107.98	107.98	107.97	107.98	-0.00%	AI Prediction
159651	PING AN ChinaBond 0-3 Year CDB Bond Exchange Traded Fund Units	Miscellaneous	108.06	108.06	108.05	108.06	-0.01%	AI Prediction
159652	China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund	Miscellaneous	1.65	1.71	1.64	1.68	2.44%	AI Prediction
159653	Penghua CNI ESG 300 ETF	Miscellaneous	1.19	1.20	1.19	1.19	0.59%	AI Prediction
159655	ChinaAMC S&P 500 ETF Units	Miscellaneous	2.03	2.04	2.02	2.02	-0.20%	AI Prediction
159656	Wanjia CSI 300 Growth Exchange Traded Fund Units	Miscellaneous	1.20	1.21	1.20	1.21	0.92%	AI Prediction
159657	Penghua CNI Vaccine and Biotechnology ETF Units	Miscellaneous	0.61	0.62	0.61	0.61	1.33%	AI Prediction
159658	HuaAn CSI Digital Economy ETF Units	Miscellaneous	1.68	1.71	1.67	1.70	1.13%	AI Prediction
159659	China Merchants Nasdaq 100 ETF QDII	Miscellaneous	2.31	2.34	2.31	2.33	0.09%	AI Prediction
159660	China Universal Nasdaq 100 ETF	Miscellaneous	2.34	2.36	2.33	2.35	0.17%	AI Prediction
159661	Harvest CSI A100 Index ETF	Miscellaneous	1.42	1.43	1.42	1.43	0.71%	AI Prediction
159662	China Southern CNI Transportation Index ETF	Miscellaneous	0.99	0.99	0.98	0.99	0.30%	AI Prediction
159663	ChinaAMC CSI Machine Tool Exchange Traded Fund Units	Miscellaneous	0.99	0.99	0.96	0.97	-1.02%	AI Prediction
159665	ICBCCS CNI Semiconductor Chips Exchange Traded Fund Units	Miscellaneous	2.37	2.41	2.33	2.39	1.01%	AI Prediction
159666	ChinaAMC CSI All-Share Transportation Exchange Traded Fund Units	Miscellaneous	0.98	0.99	0.98	0.99	0.81%	AI Prediction
159667	Guotai CSI Machine Tool Exchange Traded Fund Units	Miscellaneous	0.66	0.66	0.64	0.65	-0.92%	AI Prediction
159669	Guotai CNI Green Electricity Exchange Traded Fund	Miscellaneous	1.11	1.11	1.10	1.11	1.09%	AI Prediction
159670	GTJA CSI Consumption 50 Exchange Traded Fund Units	Miscellaneous	0.88	0.88	0.87	0.87	-0.34%	AI Prediction
159671	ICBCCS CSI Rare Metals Industry Exchange Traded Fund Units	Miscellaneous	1.32	1.36	1.32	1.34	1.36%	AI Prediction
159672	Bosera CSI Consumer ETF Units	Miscellaneous	0.63	0.63	0.62	0.63	0.00%	AI Prediction
159673	Penghua CSI 300 Exchange Traded Fund Units	Miscellaneous	1.27	1.29	1.27	1.28	0.86%	AI Prediction
159675	Harvest GEM Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.41	1.43	1.39	1.41	0.64%	AI Prediction
159676	Fullgoal ChiNext Enhanced Strategy ETF	Miscellaneous	1.59	1.61	1.58	1.59	0.44%	AI Prediction
159677	Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.44	1.45	1.43	1.44	0.28%	AI Prediction
159678	Bosera CSI 500 ETF	Miscellaneous	1.52	1.54	1.51	1.53	0.73%	AI Prediction
159679	Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund Units	Miscellaneous	1.26	1.27	1.25	1.26	0.16%	AI Prediction
159680	CMF CSI 1000 Enhanced Strategy Exchange Traded Fund	Miscellaneous	1.65	1.66	1.64	1.65	0.43%	AI Prediction
159681	Penghua Growth Enterprise 50 Index ETF	Miscellaneous	1.59	1.61	1.57	1.59	0.44%	AI Prediction
159682	INVESCO Great Wall Growth Enterprise 50 Index ETF	Miscellaneous	1.56	1.59	1.55	1.57	0.51%	AI Prediction
159685	Tianhong CSI 1000 Enhanced Strategy ETF	Miscellaneous	1.45	1.46	1.44	1.46	0.41%	AI Prediction
159686	E Fund CSI A100 ETF Units	Miscellaneous	1.28	1.29	1.28	1.29	0.86%	AI Prediction
159687	China Southern CSOP FTSE Asia Pacific Select Index ETF	Miscellaneous	1.82	1.85	1.82	1.84	1.21%	AI Prediction
159688	HuaAn Hang Seng Internet & Information Technology ETF Units	Miscellaneous	0.76	0.77	0.76	0.76	0.93%	AI Prediction
159689	CSI Consumer ETF	Miscellaneous	0.63	0.64	0.63	0.63	0.16%	AI Prediction
159690	CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund Units	Miscellaneous	1.97	2.05	1.97	2.01	2.18%	AI Prediction
159691	ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF Units	Miscellaneous	1.23	1.27	1.22	1.23	-0.16%	AI Prediction
159692	Eastmoney CSI Securities House 30 Exchange Traded Fund Units	Miscellaneous	1.19	1.23	1.19	1.22	2.60%	AI Prediction
159695	Harvest CNI Communications Exchange Traded Fund Units	Miscellaneous	0.94	0.94	0.92	0.93	-0.11%	AI Prediction
159696	E Fund Nasdaq 100 Exchange Traded Fund Units	Miscellaneous	2.02	2.03	2.01	2.02	0.05%	AI Prediction
159697	Penghua CNI Oil&Gas Index Exchange Traded Fund Units	Miscellaneous	1.32	1.33	1.31	1.32	-0.67%	AI Prediction
159698	Penghua CNI Grain Industry Exchange Traded Fund Units	Miscellaneous	0.91	0.93	0.91	0.93	0.76%	AI Prediction
159699	GF Hang Seng Consumption ETF	Miscellaneous	0.90	0.91	0.90	0.91	0.55%	AI Prediction
159700	China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units	Miscellaneous	101.68	101.68	101.66	101.67	-0.01%	AI Prediction
159701	CMF CSI Internet of Things ETF	Miscellaneous	1.24	1.24	1.23	1.24	0.24%	AI Prediction
159703	Tianhong CSI New Materials ETF	Miscellaneous	0.90	0.91	0.88	0.89	0.11%	AI Prediction
159706	Huaan Shenzhen 100 ETF	Miscellaneous	0.92	0.93	0.92	0.93	0.54%	AI Prediction
159707	Hwabao WP CSI 800 Real Estate ETF	Miscellaneous	0.48	0.50	0.48	0.49	2.48%	AI Prediction
159708	Western Leadbank SESZ Dividend ETF	Miscellaneous	0.81	0.82	0.81	0.81	0.62%	AI Prediction
159709	ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund Units	Miscellaneous	1.68	1.69	1.66	1.68	0.06%	AI Prediction
159711	ChinaAMC CSI HK Connect 50 Index ETF	Miscellaneous	1.34	1.35	1.34	1.34	0.60%	AI Prediction
159712	Guotai CSI HK Connect 50 Index ETF Units	Miscellaneous	1.24	1.25	1.24	1.25	0.89%	AI Prediction
159713	Fullgoal CSI Rare Earth Industry ETF	Miscellaneous	1.26	1.28	1.25	1.26	0.32%	AI Prediction
159715	E Fund CSI Rare Earth Industry ETF Units	Miscellaneous	1.16	1.18	1.16	1.16	0.34%	AI Prediction
159716	Hwabao WP SZSE 100 Index ETF Units	Miscellaneous	1.11	1.12	1.11	1.11	0.63%	AI Prediction
159717	Penghua CNI ESG 300 ETF	Miscellaneous	1.05	1.05	1.04	1.05	1.45%	AI Prediction
159718	PING AN CSI HK Connect Health Care Composite ETF	Miscellaneous	0.93	0.95	0.93	0.94	1.41%	AI Prediction
159719	PING AN FTSE China SOE Sustainable Prosperity ETF	Miscellaneous	1.60	1.61	1.60	1.61	0.31%	AI Prediction
159720	Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund Units	Miscellaneous	0.71	0.72	0.71	0.72	0.70%	AI Prediction
159721	Maxwealth SZSE Innovation 100 Index ETF	Miscellaneous	1.04	1.06	1.04	1.05	0.96%	AI Prediction
159723	China Universal CSI SH-HK-SZ Technology Top ETF	Miscellaneous	1.06	1.07	1.06	1.06	0.85%	AI Prediction
159725	ICBC Credit Suisse China Securities Online Consumer ETF	Miscellaneous	0.75	0.75	0.74	0.75	-0.13%	AI Prediction
159726	ChinaAMC Hang Seng Hong Kong Stock Connect Mainland China Companies High Dividend Yield Exchange Traded Fund Units	Miscellaneous	1.38	1.39	1.38	1.38	0.51%	AI Prediction
159728	China Southern CNI Online Consumption ETF	Miscellaneous	0.76	0.77	0.76	0.76	0.13%	AI Prediction
159729	China Universal CSI SH-HK-SZ Internet Exchange Traded Fund	Miscellaneous	0.68	0.69	0.68	0.69	1.17%	AI Prediction
159730	Bosera CNI Top Household Appliances ETF	Miscellaneous	1.03	1.03	1.02	1.03	-0.39%	AI Prediction
159731	China Securities Petrochemical Industry ETF	Miscellaneous	0.92	0.94	0.92	0.94	0.86%	AI Prediction
159732	ChinaAMC CNI Consumer Electronic Exchange Traded Fund	Miscellaneous	1.34	1.36	1.32	1.35	0.67%	AI Prediction
159735	Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund	Miscellaneous	0.68	0.68	0.68	0.68	0.74%	AI Prediction
159736	Tianhong CSI Food & Beverag Exchange ETF Units	Miscellaneous	0.58	0.59	0.58	0.59	0.17%	AI Prediction
159738	Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF	Miscellaneous	1.98	2.00	1.97	1.99	0.51%	AI Prediction
159739	Penghua CSI Cloud Computing & Big Data ETF	Miscellaneous	0.77	0.78	0.76	0.77	-0.13%	AI Prediction
159740	Dacheng Hang Seng Technology ETF (QDII)	Miscellaneous	0.57	0.58	0.57	0.58	1.05%	AI Prediction
159741	Harvest Hang Seng TECH Index Exchange Traded Fund	Miscellaneous	0.58	0.58	0.58	0.58	1.05%	AI Prediction
159742	Bosera Hang Seng TECH ETF I	Miscellaneous	0.59	0.59	0.59	0.59	0.85%	AI Prediction
159743	Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF	Miscellaneous	1.38	1.39	1.36	1.38	0.29%	AI Prediction
159745	Guotai CSI All Share Construction Materials Exchange Traded Fund	Miscellaneous	0.53	0.54	0.53	0.54	2.08%	AI Prediction
159747	China Southern CSI Hong Kong Technology Exchange Traded Fund	Miscellaneous	1.18	1.19	1.18	1.19	1.28%	AI Prediction
159748	Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF Units	Miscellaneous	0.85	0.88	0.85	0.86	1.17%	AI Prediction
159750	CMF CSI Hong Kong Technology ETF Units	Miscellaneous	0.87	0.88	0.87	0.88	1.15%	AI Prediction
159751	Penghua CSI Hong Kong Connect Technology ETF	Miscellaneous	0.89	0.90	0.89	0.90	1.47%	AI Prediction
159752	SWS CSI CN Mainland New Energy Index Exchange Traded Fund Units	Miscellaneous	0.60	0.62	0.60	0.61	1.33%	AI Prediction
159755	GF CNI New Energy Vehicles Battery Exchange Traded Fund	Miscellaneous	0.94	0.96	0.94	0.95	0.96%	AI Prediction
159757	INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund Units	Miscellaneous	0.79	0.80	0.78	0.80	1.53%	AI Prediction
159758	ChinaAM CSI Dividend Quality ETF	Miscellaneous	1.13	1.14	1.12	1.13	0.35%	AI Prediction
159760	Taikang CNI Public Health Index ETF	Miscellaneous	0.58	0.60	0.58	0.59	-0.34%	AI Prediction
159761	Guotai CSI New Materials ETF	Miscellaneous	0.80	0.81	0.79	0.80	0.51%	AI Prediction
159763	CCB CSI New Materials Index ETF Units	Miscellaneous	0.72	0.73	0.71	0.72	0.56%	AI Prediction
159766	Fullgoal CSI Tourism Thematic Index Exchange Traded Fund Units	Miscellaneous	0.56	0.57	0.56	0.57	0.89%	AI Prediction
159767	Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund	Miscellaneous	0.77	0.78	0.77	0.77	0.91%	AI Prediction
159768	Yinhua CSI China Mainland Real Estate Exchange Traded Fund Units	Miscellaneous	0.43	0.45	0.43	0.44	2.30%	AI Prediction
159770	Tianhong CSI Robot ETF Units	Miscellaneous	0.98	0.99	0.98	0.98	-0.30%	AI Prediction
159773	Huatai-PB GEM Technology ETF	Miscellaneous	1.29	1.31	1.29	1.30	1.09%	AI Prediction
159775	CCB CNI New Energy Vehicles Battery ETF	Miscellaneous	0.78	0.80	0.78	0.79	0.77%	AI Prediction
159776	Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund Units	Miscellaneous	1.29	1.29	1.24	1.25	1.14%	AI Prediction
159777	GTJA GEM Technology ETF	Miscellaneous	1.21	1.23	1.21	1.22	0.83%	AI Prediction
159778	Penghua CSI Industrial Internet Thematic ETF	Miscellaneous	1.18	1.20	1.18	1.19	0.68%	AI Prediction
159779	CMF CSI Consumer Electronics Thematic Exchange Traded Fund Units	Miscellaneous	1.41	1.43	1.39	1.42	1.07%	AI Prediction
159780	China Southern CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.07	1.08	1.06	1.07	1.13%	AI Prediction
159781	E Fund CSI Technology Innovation and Entrepreneurship 50ETF	Miscellaneous	1.06	1.08	1.06	1.07	1.13%	AI Prediction
159782	Yinhua CSI STAR&CHINEXT 50 Index ETF	Miscellaneous	1.07	1.09	1.06	1.08	0.84%	AI Prediction
159783	ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund	Miscellaneous	1.07	1.09	1.06	1.08	1.03%	AI Prediction
159786	Yinhua CSI Virtual Reality Index Exchange Traded Fund Units	Miscellaneous	1.13	1.14	1.11	1.14	1.16%	AI Prediction
159787	E Fund CSI All Share Construction Materials Exchange Traded Fund Units	Miscellaneous	0.59	0.60	0.59	0.60	2.04%	AI Prediction
159788	E Fund CSI HK Connect China 100 Index Exchange Traded Fund Units	Miscellaneous	1.22	1.24	1.22	1.24	1.23%	AI Prediction
159790	ChinaAMC CSI China Mainland Low Carbon Economy ETF Units	Miscellaneous	0.70	0.72	0.70	0.71	1.28%	AI Prediction
159791	ChinaAMC CSI 300 ESG Index ETF	Miscellaneous	1.10	1.11	1.09	1.10	0.73%	AI Prediction
159792	Wells Fargo China Securities Hong Kong Stock Connect Internet ETF	Miscellaneous	0.58	0.58	0.58	0.58	1.39%	AI Prediction
159793	PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund Units	Miscellaneous	0.76	0.77	0.76	0.77	0.13%	AI Prediction
159795	China Universal CSI Intelligent Vehicle Index ETF Units	Miscellaneous	0.86	0.86	0.85	0.86	0.47%	AI Prediction
159796	China Universal CSI Battery Thematic ETF	Miscellaneous	0.84	0.87	0.84	0.86	1.42%	AI Prediction
159797	China Universal CSI All-Medical Device Index ETF	Miscellaneous	0.68	0.69	0.68	0.68	0.00%	AI Prediction
159798	E Fund CSI Consumption 50 ETF Units	Miscellaneous	0.86	0.87	0.86	0.86	-0.12%	AI Prediction
159800	Penghua CSI 800 Exchange Traded Fund	Miscellaneous	1.41	1.43	1.41	1.42	1.07%	AI Prediction
159801	GF CNI Semiconductor Chip ETF	Miscellaneous	1.11	1.13	1.10	1.12	1.26%	AI Prediction
159804	China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund Units	Miscellaneous	1.62	1.62	1.60	1.61	0.25%	AI Prediction
159805	Penghua CSI Media Exchange Traded Fund Units	Miscellaneous	1.13	1.13	1.12	1.12	-0.44%	AI Prediction
159806	Guotai CSI New Energy Vehicles Exchange Traded Fund Units	Miscellaneous	0.70	0.72	0.70	0.71	0.99%	AI Prediction
159807	E Fund CSI Technology ETF	Miscellaneous	0.90	0.91	0.89	0.91	1.11%	AI Prediction
159808	Rongtong GEM ETF	Miscellaneous	1.31	1.34	1.31	1.32	0.15%	AI Prediction
159810	AXA SPDB Gem ETF	Miscellaneous	1.37	1.39	1.36	1.38	0.44%	AI Prediction
159811	Bosera CSI 5G Industry 50 ETF	Miscellaneous	2.92	2.93	2.85	2.90	0.10%	AI Prediction
159812	QHKY Gold ETF	Miscellaneous	9.50	9.55	9.46	9.47	-0.27%	AI Prediction
159813	Penghua CNI Semiconductor Chips ETF	Miscellaneous	0.72	0.73	0.71	0.72	0.98%	AI Prediction
159814	Western Leadbank GEM Large Cap ETF	Miscellaneous	0.71	0.72	0.70	0.71	0.71%	AI Prediction
159816	Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund Units	Miscellaneous	114.04	114.04	114.00	114.02	-0.00%	AI Prediction
159819	E Fund CSI Artificial Intelligence ETF	Miscellaneous	1.69	1.71	1.67	1.69	0.42%	AI Prediction
159820	Tianhong CSI 500 ETF	Miscellaneous	1.34	1.36	1.34	1.35	0.67%	AI Prediction
159821	BOC International ChiNext Index ETF	Miscellaneous	1.32	1.32	1.27	1.29	0.39%	AI Prediction
159822	Yinhua ICBC CSOP S&P New China Sectors ETF	Miscellaneous	0.59	0.60	0.59	0.60	0.84%	AI Prediction
159824	Bosera New Energy Vehicles ETF	Miscellaneous	1.08	1.10	1.08	1.09	1.02%	AI Prediction
159825	Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund	Miscellaneous	0.72	0.74	0.72	0.73	0.96%	AI Prediction
159827	Yinhua CSI Agriculture Thematic Index Exchange Traded Fund Units	Miscellaneous	0.79	0.80	0.78	0.79	0.76%	AI Prediction
159828	Guotai CSI Medical Service Exchange Traded Fund Units	Miscellaneous	0.43	0.44	0.43	0.43	-0.69%	AI Prediction
159830	Tianhong Shanghai Gold ETF	Miscellaneous	9.96	10.01	9.92	9.94	-0.21%	AI Prediction
159831	Harvest Shanghai Gold Exchange Traded Fund Units	Miscellaneous	9.63	9.68	9.59	9.60	-0.30%	AI Prediction
159834	China Southern Shanghai Gold ETF	Miscellaneous	9.96	10.02	9.92	9.95	-0.15%	AI Prediction
159835	CCB CSI Brand Name Drug Industry Exchange Traded Fund Units	Miscellaneous	0.68	0.69	0.67	0.67	0.30%	AI Prediction
159836	Tianhong GEM 300 Exchange Traded Fund	Miscellaneous	1.25	1.27	1.25	1.26	0.32%	AI Prediction
159837	E Fund CSI Biotechnology Thematic Exchange Traded Fund Units	Miscellaneous	0.51	0.52	0.51	0.51	0.39%	AI Prediction
159838	Bosera CSI Health Care 50 ETF	Miscellaneous	0.59	0.60	0.59	0.59	-0.17%	AI Prediction
159839	China Universal Guozheng Biological Medicine Exchange Traded Fund Units	Miscellaneous	0.38	0.38	0.37	0.38	0.27%	AI Prediction
159840	ICBCCS CNI New Energy Vehicles Battery ETF Units	Miscellaneous	0.76	0.78	0.76	0.77	1.05%	AI Prediction
159841	Tianhong All-Share Index Securities Companies Exchange Traded Fund	Miscellaneous	0.97	0.99	0.96	0.99	2.59%	AI Prediction
159842	Yinhua CSI Securities Company ETF	Miscellaneous	1.01	1.05	1.01	1.04	2.66%	AI Prediction
159843	China Merchants CSI Food & Berverage ETF Fund	Miscellaneous	0.54	0.54	0.54	0.54	0.19%	AI Prediction
159845	ChinaAMC CSI 1000 Exchange Traded Fund	Miscellaneous	3.14	3.17	3.10	3.14	0.16%	AI Prediction
159847	E Fund CSI Medical ETF	Miscellaneous	0.42	0.42	0.41	0.41	-0.72%	AI Prediction
159848	CPIC CSI Securities Companies ETF Index Fund	Miscellaneous	0.85	0.88	0.85	0.87	2.82%	AI Prediction
159849	China Merchants CSI Biotechnology Theme ETF	Miscellaneous	0.51	0.52	0.51	0.51	0.00%	AI Prediction
159850	ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) Units	Miscellaneous	0.82	0.83	0.82	0.83	1.23%	AI Prediction
159851	Hwabao WP CSI Fintech Theme ETF	Miscellaneous	0.61	0.64	0.61	0.63	2.28%	AI Prediction
159852	Harvest CSI Software & Services Exchange Traded Fund	Miscellaneous	0.66	0.67	0.66	0.67	0.45%	AI Prediction
159855	Yinhua CSI Film & Television Exchange Traded Fund Units	Miscellaneous	0.72	0.73	0.72	0.73	0.41%	AI Prediction
159856	ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund Units	Miscellaneous	0.57	0.58	0.57	0.58	0.87%	AI Prediction
159857	Tianhong CSI Photovoltaic Industry ETF	Miscellaneous	0.72	0.73	0.72	0.73	1.39%	AI Prediction
159858	China Southern CSI Brand Name Drug Industry Exchange Traded Fund	Miscellaneous	0.70	0.71	0.70	0.70	0.14%	AI Prediction
159859	Tianhong Guozheng Biological Medicine Exchange Traded Fund Units	Miscellaneous	0.40	0.41	0.40	0.40	0.00%	AI Prediction
159861	Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund	Miscellaneous	1.03	1.05	1.03	1.04	1.85%	AI Prediction
159862	Yinhua CSI Food & Beverage Sub-industry Index ETF Units	Miscellaneous	0.55	0.55	0.54	0.55	0.18%	AI Prediction
159863	Penghua CSI Photovoltaic Industry Exchange Traded Fund	Miscellaneous	0.56	0.57	0.56	0.57	1.24%	AI Prediction
159864	Guotai CSI Photovoltaic Industry ETF Units	Miscellaneous	0.55	0.56	0.55	0.56	1.46%	AI Prediction
159865	Guotai CSI Livestock Breeding Exchange Traded Fund	Miscellaneous	0.53	0.54	0.53	0.54	0.19%	AI Prediction
159866	ICBCCS Daiwa Nikkei225 (QDII) ETF	Miscellaneous	1.66	1.69	1.66	1.68	0.18%	AI Prediction
159867	Penghua CSI Livestock Breeding Exchange Traded Fund Units	Miscellaneous	0.54	0.55	0.54	0.55	0.18%	AI Prediction
159869	China Securities Animation Game ETF	Miscellaneous	1.07	1.08	1.07	1.08	-0.28%	AI Prediction
159870	Penghua CSI Chemicals Sub-Industry ETF	Miscellaneous	0.78	0.80	0.78	0.80	1.78%	AI Prediction
159871	Yinhua CSI Nonferrous Metal Exchange Traded Fund	Miscellaneous	0.96	1.00	0.96	0.99	2.18%	AI Prediction
159872	Penghua CSI Connected Car Index ETF	Miscellaneous	0.83	0.83	0.83	0.83	0.48%	AI Prediction
159873	Tianhong CSI healthcare equipment and services Index ETF	Miscellaneous	0.53	0.54	0.53	0.53	0.38%	AI Prediction
159875	Harvest CSI New Energy ETF Units	Miscellaneous	0.58	0.60	0.58	0.59	1.19%	AI Prediction
159876	Hwabao WP CSI Nonferrous Metal Exchange Traded Fund Units	Miscellaneous	0.99	1.02	0.98	1.00	2.03%	AI Prediction
159877	China Southern All Share Health Care ETF	Miscellaneous	0.52	0.52	0.51	0.52	-0.19%	AI Prediction
159880	Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund Units	Miscellaneous	0.97	1.00	0.96	0.99	1.96%	AI Prediction
159881	Guotai CSI Nonferrous Metal Index ETF	Miscellaneous	0.92	0.96	0.92	0.94	2.17%	AI Prediction
159883	Maxwealth CSI Medical Device ETF Index Fund	Miscellaneous	0.44	0.45	0.44	0.44	0.23%	AI Prediction
159885	Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund	Miscellaneous	0.71	0.72	0.71	0.72	1.41%	AI Prediction
159886	Fullgoal CSI Detailed Chemical Industry ETF Index Fund	Miscellaneous	0.91	0.92	0.91	0.91	0.99%	AI Prediction
159887	Fullgoal CSI 800 Banks Exchange Traded Fund Units	Miscellaneous	1.34	1.36	1.34	1.35	0.82%	AI Prediction
159888	ChinaAMC CSI Intelligent Vehicle Units	Miscellaneous	1.01	1.02	1.00	1.01	0.50%	AI Prediction
159889	Guotai CSI Intelligent Vehicle Index ETF	Miscellaneous	0.87	0.88	0.86	0.88	0.34%	AI Prediction
159890	CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund	Miscellaneous	1.67	1.68	1.65	1.67	-0.06%	AI Prediction
159891	CCB Principal CSI All Share Health Care Equip & Services ETF	Miscellaneous	0.39	0.39	0.38	0.39	0.26%	AI Prediction
159892	ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF Units A	Miscellaneous	0.83	0.84	0.82	0.83	1.35%	AI Prediction
159895	E Fund CSI Internet of Things ETF	Miscellaneous	1.36	1.37	1.35	1.37	0.59%	AI Prediction
159896	China Southern CSI Internet of Things ETF	Miscellaneous	1.27	1.27	1.25	1.27	0.39%	AI Prediction
159898	CMF All Share Health Care Instrument Exchange Traded Fund	Miscellaneous	0.50	0.50	0.49	0.50	-0.20%	AI Prediction
159899	CMF CSI All-Share Software Index Exchange Traded Fund Units	Miscellaneous	0.69	0.70	0.69	0.70	0.43%	AI Prediction
159901	E Fund Shenzhen SI100 ETF	Miscellaneous	3.57	3.62	3.56	3.60	0.81%	AI Prediction
159902	ChinaAMC China SME 100 Exchange Traded Fund	Miscellaneous	4.54	4.60	4.53	4.58	1.06%	AI Prediction
159903	SZSE Component Index ETF	Miscellaneous	1.68	1.70	1.68	1.69	0.71%	AI Prediction
159905	SZSE Dividend ETF	Miscellaneous	1.68	1.70	1.67	1.69	0.36%	AI Prediction
159906	Da Cheng SZSE Growth 40 Index ETF	Miscellaneous	1.66	1.70	1.65	1.67	0.54%	AI Prediction
159907	GF CNI 2000 ETF	Miscellaneous	1.06	1.07	1.05	1.06	0.95%	AI Prediction
159908	Bosera CHINEXT ETF	Miscellaneous	3.19	3.24	3.17	3.21	0.34%	AI Prediction
159909	China Merchants SZSE TMT 50 ETF	Miscellaneous	1.29	1.30	1.27	1.30	0.70%	AI Prediction
159910	SZFI 120 Index ETF	Miscellaneous	2.37	2.39	2.37	2.38	1.10%	AI Prediction
159912	SZSE 300 Index ETF	Miscellaneous	1.90	1.93	1.90	1.91	0.42%	AI Prediction
159913	Bank of Communications Schroder SZSE 300 Value Index ETF	Miscellaneous	2.43	2.47	2.43	2.46	0.90%	AI Prediction
159915	E Fund ChiNext ETF	Miscellaneous	3.42	3.47	3.40	3.43	0.38%	AI Prediction
159916	CCB Principal SZFI 60 Index ETF	Miscellaneous	5.12	5.16	5.12	5.16	0.82%	AI Prediction
159918	SZSE SME-CHINEXT 400 Transactional Open-end Index Fund	Miscellaneous	2.45	2.47	2.42	2.45	0.29%	AI Prediction
159919	Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund	Miscellaneous	4.82	4.89	4.81	4.86	0.81%	AI Prediction
159920	ChinaAMC Hang Seng Index ETF	Miscellaneous	1.50	1.51	1.50	1.51	0.80%	AI Prediction
159922	Harvest CSI 500 ETF	Miscellaneous	3.14	3.19	3.13	3.16	0.64%	AI Prediction
159923	Da Cheng CSI A100 ETF Units	Miscellaneous	2.15	2.18	2.15	2.17	0.98%	AI Prediction
159925	China Southern CSI 300 Index ETF Units	Miscellaneous	4.69	4.75	4.68	4.73	0.90%	AI Prediction
159928	CSI Consumer Staples ETF	Miscellaneous	0.66	0.67	0.66	0.67	0.15%	AI Prediction
159929	CSI Health Care ETF	Miscellaneous	1.34	1.36	1.34	1.34	0.00%	AI Prediction
159930	CHINA UNIVERSAL ASSET MANAGEMENT	Miscellaneous	1.74	1.75	1.72	1.75	-0.51%	AI Prediction
159931	CHINA UNIVERSAL ASSET MANAGEMENT	Miscellaneous	1.85	1.89	1.85	1.89	1.94%	AI Prediction
159933	UBS SDIC FUND MANAGEMENT CO LTD	Miscellaneous	2.89	2.93	2.89	2.93	1.63%	AI Prediction
159934	E FUND MANAGEMENT CO LTD	Miscellaneous	9.97	10.02	9.92	9.94	-0.27%	AI Prediction
159935	INVESCO GREAT WALL FUND MGMT CO LTD	Miscellaneous	2.45	2.47	2.43	2.45	0.95%	AI Prediction
159936	GF FUND MANAGEMENT CO LTD	Miscellaneous	1.93	1.93	1.93	1.93	0.26%	AI Prediction
159937	Bosera Gold Exchange Traded Securities Investment Fund Units	Miscellaneous	9.51	9.56	9.47	9.49	-0.23%	AI Prediction
159938	GF CSI All-Share Health Care ETF	Miscellaneous	0.65	0.66	0.65	0.65	0.15%	AI Prediction
159939	GF CSI All Share Information Technology Index ETF	Miscellaneous	1.07	1.09	1.06	1.09	0.93%	AI Prediction
159940	GF CSI All-Share Financials ETF	Miscellaneous	1.20	1.23	1.20	1.23	1.74%	AI Prediction
159941	GF Nasdaq-100 ETF	Miscellaneous	1.64	1.65	1.64	1.65	0.18%	AI Prediction
159943	Da Cheng SZSE Component ETF	Miscellaneous	1.52	1.54	1.52	1.53	0.59%	AI Prediction
159944	GF CSI All-Share Raw Materials ETF	Miscellaneous	1.49	1.53	1.49	1.51	1.81%	AI Prediction
159945	GF CSI All-Share Energy ETF	Miscellaneous	1.39	1.40	1.37	1.40	-0.50%	AI Prediction
159948	China Southern ChiNext ETF	Miscellaneous	3.78	3.83	3.75	3.79	0.48%	AI Prediction
159949	Huaan ChiNext 50 ETF Units	Miscellaneous	1.60	1.63	1.59	1.61	0.62%	AI Prediction
159952	GF GEM ETF	Miscellaneous	2.07	2.11	2.06	2.09	0.58%	AI Prediction
159954	China Southern Hang Seng China Enterprises Index ETF Units	Miscellaneous	0.92	0.94	0.92	0.93	1.08%	AI Prediction
159956	CCB ChiNext ETF	Miscellaneous	2.17	2.20	2.15	2.18	0.69%	AI Prediction
159957	China AMC Chinext ETF	Miscellaneous	2.25	2.27	2.23	2.25	0.45%	AI Prediction
159958	ICBCCS GEM Exchange Traded Fund Units	Miscellaneous	2.07	2.10	2.05	2.07	0.19%	AI Prediction
159959	Yinhua CSI Central-SOEs' Structural Reform ETF	Miscellaneous	1.62	1.62	1.62	1.62	0.43%	AI Prediction
159960	Ping An HK Stock Hang Seng China Index Fund	Miscellaneous	0.85	0.86	0.85	0.86	1.41%	AI Prediction
159961	Founder Fubon SZSE 100 ETF	Miscellaneous	2.19	2.22	2.19	2.21	0.55%	AI Prediction
159964	PING AN GEM Exchange Traded Fund	Miscellaneous	2.25	2.27	2.23	2.25	0.54%	AI Prediction
159965	Zhongrong CCTV 50 Exchange Traded Fund	Miscellaneous	1.62	1.64	1.62	1.64	0.74%	AI Prediction
159966	ChinaAMC GEM Low Volatility Value ETF	Miscellaneous	0.54	0.55	0.54	0.54	0.37%	AI Prediction
159967	ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund Units	Miscellaneous	0.77	0.78	0.75	0.77	0.26%	AI Prediction
159968	Bosera CSI Smallcap 500 Index ETF	Miscellaneous	10.13	10.30	10.11	10.19	0.67%	AI Prediction
159970	ICBCCS Shenzhen Stock Exchange 100 ETF Units	Miscellaneous	1.02	1.04	1.02	1.03	0.58%	AI Prediction
159971	Fullgoal ChiNext Index ETF	Miscellaneous	1.19	1.21	1.18	1.20	0.50%	AI Prediction
159972	Penghua CSI 5 Years Local government bond transaction open index securities investment fund Units	Miscellaneous	119.84	119.88	119.80	119.85	0.00%	AI Prediction
159973	Hony Horizon CNI Private-owned Leading 100 ETF	Miscellaneous	1.91	1.93	1.91	1.92	0.42%	AI Prediction
159974	Fullgoal CSI Central-SOEs Innovation Driven ETF		1.76	1.78	1.76	1.78	0.79%	AI Prediction
159975	China Merchants SZSE 100 Index ETF	Miscellaneous	0.75	0.76	0.75	0.76	0.66%	AI Prediction
159976	ICBC Credit Suisse Guangdong-Hong Kong-Macao Greater Bay Area Innovation 100 Traded Open Index Securities Investment Fund	Miscellaneous	1.29	1.30	1.29	1.30	1.01%	AI Prediction
159977	TIANHONG GEM Exchanged Opened Index Securities Investment Fund Units	Miscellaneous	1.78	1.80	1.76	1.78	0.39%	AI Prediction
159980	Dacheng Non-ferrous Metals Futures ETF	Miscellaneous	2.16	2.17	2.16	2.16	0.37%	AI Prediction
159981	CCB Yisheng Zhengshang Energy & Chemical ETF	Miscellaneous	1.52	1.53	1.51	1.51	-4.92%	AI Prediction
159982	Penghua CSI 500 Index ETF Fund	Miscellaneous	2.08	2.12	2.08	2.10	0.91%	AI Prediction
159985	China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF	Miscellaneous	2.20	2.24	2.20	2.23	2.01%	AI Prediction
159991	China Merchants CHINEXT Large Cap Index ETF	Miscellaneous	0.80	0.82	0.80	0.81	0.50%	AI Prediction
159992	Yinhua CSI Brand Name Drug Industry ETF	Miscellaneous	0.87	0.88	0.86	0.87	0.00%	AI Prediction
159993	Penghua China Securities Leading ETF	Miscellaneous	1.15	1.19	1.15	1.18	2.60%	AI Prediction
159994	Yinhua CSI 5G Communication Index ETF Fund	Miscellaneous	1.24	1.25	1.21	1.24	0.49%	AI Prediction
159995	ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund Units	Miscellaneous	1.12	1.14	1.10	1.13	1.16%	AI Prediction
159996	Guotai CSI All Share Household Appliances ETF	Miscellaneous	1.43	1.44	1.43	1.44	0.35%	AI Prediction
159997	Tianhong CSI Electronics ETF	Miscellaneous	2.04	2.08	2.02	2.06	0.98%	AI Prediction
159998	Tianhong CSI Computer ETF	Miscellaneous	0.95	0.96	0.94	0.95	0.32%	AI Prediction
160105	China Southern Active Allocation Fund	Miscellaneous	1.30	1.31	1.30	1.31	0.92%	AI Prediction
160106	China Southern High Growth Fund	Miscellaneous	1.57	1.57	1.57	1.57	0.64%	AI Prediction
160119	China Southern CSI 500 ETF	Miscellaneous	2.19	2.22	2.19	2.20	0.69%	AI Prediction
160125	China Southern MSCI China Free SMID Index Fund	Miscellaneous	1.57	1.60	1.57	1.59	1.72%	AI Prediction
160127	China Southern Consumption Growth Equity Fund	Miscellaneous	0.86	0.87	0.85	0.86	0.47%	AI Prediction
160128	China Southern Jin Li Periodic Open Bond Fund	Miscellaneous	1.02	1.03	1.02	1.03	0.00%	AI Prediction
160133	China Southern Tian Yuan New Industries Equity Securities Investment Fund Units	Miscellaneous	4.34	4.39	4.33	4.37	0.62%	AI Prediction
160135	CHINA SOUTHERN FUND MANAGEMENT CO		0.99	1.00	0.99	1.00	1.11%	AI Prediction
160140	China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A Units	Miscellaneous	1.46	1.46	1.46	1.46	0.07%	AI Prediction
160142	China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units	Miscellaneous	1.08	1.09	1.08	1.09	1.02%	AI Prediction
160143	China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund Units		1.61	1.64	1.58	1.64	2.19%	AI Prediction
160211	Guotai Small & Mid Cap Growth Securities Investment Fund	Miscellaneous	2.61	2.62	2.61	2.61	0.31%	AI Prediction
160212	Guotai Value Added Tranched Mixed Securities Investment Fund (LOF) Units A	Miscellaneous	3.45	3.52	3.45	3.48	2.20%	AI Prediction
160215	Guotai Value Classic Mixed Securities Investment Fund	Miscellaneous	3.62	3.67	3.62	3.66	2.21%	AI Prediction
160216	GUOTAI ASSET MANAGEMENT CO	Miscellaneous	0.67	0.67	0.67	0.67	-0.59%	AI Prediction
160218	Guotai Guozheng Real Estate Sector Index Securities Investment Fund Units A	Miscellaneous	0.57	0.58	0.57	0.58	1.05%	AI Prediction
160219	Guotai Guozheng Health Sector Industry Index Securities Investment Fund Untis A		0.58	0.58	0.57	0.58	0.17%	AI Prediction
160220	GUOTAI ASSET MANAGEMENT CO	Miscellaneous	4.59	4.65	4.59	4.65	1.53%	AI Prediction
160221	GUOTAI ASSET MANAGEMENT CO		2.28	2.36	2.28	2.33	1.53%	AI Prediction
160222	GUOTAI ASSET MANAGEMENT CO		0.66	0.66	0.66	0.66	0.15%	AI Prediction
160223	GUOTAI ASSET MANAGEMENT CO	Miscellaneous	1.92	1.94	1.90	1.92	0.63%	AI Prediction
160225	Guotai CNI New Energy Vehicles Index Fund Units A		1.77	1.80	1.77	1.78	0.79%	AI Prediction
160311	ChinaAMC Blue Chip Core Fund Units A	Miscellaneous	1.43	1.45	1.43	1.44	1.48%	AI Prediction
160314	China AMC Industry Selected Mixed Securities Investment Fund	Miscellaneous	1.36	1.36	1.34	1.36	-0.07%	AI Prediction
160322	ChinaAMC HK stocks through Selected Stock Seed Fund Units A	Miscellaneous	1.06	1.06	1.06	1.06	0.57%	AI Prediction
160323	ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) Units A		1.75	1.76	1.75	1.76	0.23%	AI Prediction
160324	CHINA ASSET MANAGEMENT CO	Miscellaneous	3.23	3.23	3.18	3.22	0.00%	AI Prediction
160325	ChinaAMC GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.64	1.65	1.62	1.65	0.67%	AI Prediction
160326	ChinaAMC Optimal Allocation Equity Stock Fund Of Fund Units A	Miscellaneous	0.92	0.93	0.92	0.93	0.54%	AI Prediction
160416	Huaan S&P Global Oil Index Securities Investment Fund	Miscellaneous	2.12	2.15	2.12	2.14	-1.75%	AI Prediction
160421	HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.65	1.70	1.65	1.66	1.84%	AI Prediction
160505	Bosera Thematic Sector Equity Securities Investment Fund	Miscellaneous	1.09	1.11	1.09	1.10	1.28%	AI Prediction
160512	Bosera Great Brands Fund Units A	Miscellaneous	2.89	3.00	2.86	2.95	2.08%	AI Prediction
160513	BOSERA ASSET MANAGEMENT CO LTD	Miscellaneous	2.21	2.22	2.21	2.22	0.14%	AI Prediction
160515	BOSERA ASSET MANAGEMENT CO LTD	Miscellaneous	1.04	1.04	1.04	1.04	0.00%	AI Prediction
160518	BOSERA ASSET MANAGEMENT CO LTD	Miscellaneous	2.55	2.58	2.55	2.58	0.90%	AI Prediction
160526	Bosera Advantage Enterprise Flexible Allocation hybrid Securities Investment Fund Units A	Miscellaneous	1.31	1.32	1.31	1.31	-0.45%	AI Prediction
160527	Bosera Research Selected Hybrid Fund Units A	Miscellaneous	0.82	0.83	0.82	0.83	0.73%	AI Prediction
160529	Bosera Chinext 2-Year Interval Hybird Fund Units		1.46	1.48	1.45	1.45	0.28%	AI Prediction
160607	Penghua Value Mixed Securities Investment Fund (LOF) Units	Miscellaneous	0.86	0.87	0.86	0.86	0.35%	AI Prediction
160610	Penghua Dynamic Growth Fund	Miscellaneous	1.26	1.28	1.26	1.27	0.87%	AI Prediction
160611	Penghua Governance Mixed Securities Investment Fund (LOF) Units	Miscellaneous	1.29	1.29	1.29	1.29	0.31%	AI Prediction
160613	Penghua Prosperous Epoch Innovation Fund	Miscellaneous	1.21	1.22	1.21	1.22	0.58%	AI Prediction
160615	Penghua CSI 300 Index Fund	Miscellaneous	1.40	1.40	1.40	1.40	0.79%	AI Prediction
160616	Penghua CSI Small Cap 500 Index Fund	Miscellaneous	2.31	2.31	2.31	2.31	0.83%	AI Prediction
160617	Penghua Fengrun Bond Fund	Miscellaneous	1.11	1.11	1.11	1.11	-0.09%	AI Prediction
160618	Penghua Fengze Bond Securities Investment Fund Units C		1.63	1.63	1.63	1.63	-0.37%	AI Prediction
160620	Penghua CSI A Share Resource Industries Index Classification Fund		2.88	2.91	2.88	2.91	1.61%	AI Prediction
160621	Penghua SME Bond Fund, Seed Fund	Miscellaneous	1.39	1.39	1.39	1.39	0.07%	AI Prediction
160622	Penghua Fengli Grade Bond Sponsor Securities Investment Fund Units	Miscellaneous	1.14	1.15	1.14	1.14	0.00%	AI Prediction
160625	PENGHUA FUND MANAGEMENT CO LTD		0.83	0.85	0.83	0.85	2.17%	AI Prediction
160626	PENGHUA FUND MANAGEMENT CO LTD		1.59	1.61	1.58	1.61	1.45%	AI Prediction
160628	PENGHUA FUND MANAGEMENT CO LTD		0.48	0.49	0.48	0.49	1.88%	AI Prediction
160629	PENGHUA FUND MANAGEMENT CO LTD	Miscellaneous	1.02	1.02	1.01	1.02	0.00%	AI Prediction
160630	PENGHUA FUND MANAGEMENT CO LTD		0.95	0.95	0.95	0.95	0.42%	AI Prediction
160631	PENGHUA FUND MANAGEMENT CO LTD		1.37	1.39	1.37	1.39	0.58%	AI Prediction
160632	PENGHUA FUND MANAGEMENT CO LTD		0.26	0.27	0.26	0.27	0.38%	AI Prediction
160633	PENGHUA FUND MANAGEMENT CO LTD		1.05	1.08	1.05	1.08	2.57%	AI Prediction
160635	PENGHUA FUND MANAGEMENT CO LTD	Miscellaneous	0.90	0.91	0.90	0.90	-0.33%	AI Prediction
160637	PENGHUA FUND MANAGEMENT CO LTD		1.57	1.59	1.56	1.58	0.57%	AI Prediction
160638	PENGHUA FUND MANAGEMENT CO LTD		3.05	3.05	3.03	3.05	1.43%	AI Prediction
160639	PENGHUA FUND MANAGEMENT CO LTD		0.84	0.85	0.84	0.84	0.96%	AI Prediction
160641	Penghua Fengrui Bond Securities Investment Fund Units		104.80	104.99	104.80	104.86	0.25%	AI Prediction
160642	Penghua Zengrui Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.59	2.63	2.59	2.63	1.66%	AI Prediction
160643	Penghua CSI Aerospace Defense Index Securities Investment Fund (LOF) Units A	Miscellaneous	1.13	1.15	1.13	1.14	0.44%	AI Prediction
160644	PENGHUA FUND MANAGEMENT CO LTD	Miscellaneous	1.72	1.75	1.71	1.73	0.46%	AI Prediction
160706	Harvest CSI300 ETF Feeder Fund	Miscellaneous	1.18	1.19	1.18	1.19	0.59%	AI Prediction
160716	Harvest CSI/RAFI50 Index Fund	Miscellaneous	2.10	2.11	2.10	2.11	0.57%	AI Prediction
160717	Harvest Hang Seng China Enterprises Index Fund	Miscellaneous	0.73	0.73	0.73	0.73	1.66%	AI Prediction
160719	Harvest Gold Securities Investment Fund Units	Miscellaneous	2.05	2.06	2.04	2.04	-0.10%	AI Prediction
160722	HARVEST FUND MANAGEMENT	Miscellaneous	2.25	2.25	2.25	2.25	1.85%	AI Prediction
160723	HARVEST FUND MANAGEMENT	Miscellaneous	1.98	1.99	1.97	1.98	-3.84%	AI Prediction
160726	Harvest Ruixiang Regularly open Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.21	1.21	1.20	1.21	0.83%	AI Prediction
160805	Changsheng Tongzhi Superiority Growth Mixed Securities Investment Fund	Miscellaneous	0.76	0.77	0.76	0.77	0.26%	AI Prediction
160806	CHANGSHENG FUND MANAGEMENT CO	Miscellaneous	2.06	2.08	2.06	2.08	0.97%	AI Prediction
160807	CHANGSHENG FUND MANAGEMENT CO	Miscellaneous	1.88	1.88	1.88	1.88	0.86%	AI Prediction
160812	CHANGSHENG FUND MANAGEMENT CO	Miscellaneous	2.40	2.42	2.40	2.42	0.46%	AI Prediction
160813	Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund Units	Miscellaneous	1.81	1.85	1.80	1.84	0.60%	AI Prediction
160910	Da Cheng Innovation Growth Mixed Securities Investment Fund Units A	Miscellaneous	0.94	0.95	0.94	0.95	1.06%	AI Prediction
160916	Da Cheng Preferred Equity Securities investment Fund (LOF) Units A	Miscellaneous	4.63	4.63	4.61	4.61	-0.26%	AI Prediction
160918	DACHENG FUND MANAGEMENT CO LTD	Miscellaneous	2.61	2.61	2.61	2.61	0.66%	AI Prediction
160919	DACHENG FUND MANAGEMENT CO LTD	Miscellaneous	3.55	3.61	3.55	3.61	1.24%	AI Prediction
160921	DACHENG FUND MANAGEMENT CO LTD		1.40	1.40	1.40	1.40	-0.64%	AI Prediction
160924	Da Cheng Hang Seng Index Securities Investment Fund (LOF) Units A	Miscellaneous	1.01	1.03	1.01	1.02	0.89%	AI Prediction
160925	Da Cheng China SSE-HKEx-SZSE 300 Index Securities Investment Fund Units	Miscellaneous	1.31	1.31	1.29	1.31	0.46%	AI Prediction
160926	Da Cheng GEM Two Year Regular Open Mixed Securities Investment Fund Units A		1.05	1.05	1.04	1.04	-0.95%	AI Prediction
161005	Fullgoal Tianhui Growth Fund	Miscellaneous	3.12	3.14	3.11	3.13	0.51%	AI Prediction
161010	Fullgoal Tianfeng High Yield Bond Investment Fund	Miscellaneous	1.19	1.20	1.19	1.20	0.84%	AI Prediction
161014	Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund	Miscellaneous	1.47	1.47	1.47	1.47	0.14%	AI Prediction
161015	FULLGOAL FUND MANAGEMENT CO LTD	Miscellaneous	1.31	1.31	1.31	1.31	-0.08%	AI Prediction
161017	Fullgoal CSI 500 Enhanced Index Fund Units A	Miscellaneous	2.51	2.55	2.50	2.53	-0.08%	AI Prediction
161019	Fullgoal New Tianfeng Bond Securities InvestmentFund Units A	Miscellaneous	1.22	1.22	1.22	1.22	-0.41%	AI Prediction
161024	FULLGOAL FUND MANAGEMENT CO LTD		1.07	1.09	1.07	1.08	0.28%	AI Prediction
161025	FULLGOAL FUND MANAGEMENT CO LTD	Miscellaneous	1.41	1.42	1.40	1.42	0.35%	AI Prediction
161026	FULLGOAL FUND MANAGEMENT CO LTD		1.18	1.20	1.18	1.20	0.08%	AI Prediction
161027	FULLGOAL FUND MANAGEMENT CO LTD		1.01	1.04	1.01	1.04	2.37%	AI Prediction
161028	FULLGOAL FUND MANAGEMENT CO LTD		1.02	1.03	1.02	1.03	0.98%	AI Prediction
161029	FULLGOAL FUND MANAGEMENT CO LTD	Miscellaneous	1.79	1.80	1.79	1.80	0.67%	AI Prediction
161030	FULLGOAL FUND MANAGEMENT CO LTD		1.01	1.01	1.00	1.01	0.40%	AI Prediction
161031	FULLGOAL FUND MANAGEMENT CO LTD		1.50	1.50	1.48	1.50	0.20%	AI Prediction
161032	FULLGOAL FUND MANAGEMENT CO LTD		2.36	2.38	2.31	2.37	-0.08%	AI Prediction
161033	Fullgoal CSI Intelligent Car Index Securities Investment Fund Units A		1.69	1.70	1.69	1.70	0.59%	AI Prediction
161035	Fullgoal CSI Health Care Thematic Index EnhancedSecurities Investment Fund Units A	Miscellaneous	1.30	1.32	1.29	1.31	0.00%	AI Prediction
161036	Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) Units A	Miscellaneous	0.64	0.64	0.64	0.64	-0.31%	AI Prediction
161037	Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund Units A	Miscellaneous	2.79	2.83	2.77	2.82	-0.42%	AI Prediction
161038	Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) Units A		1.61	1.64	1.60	1.64	1.80%	AI Prediction
161039	Fullgoal CSI 1000 Enchanced Index Securities Investment Fund Units A	Miscellaneous	2.60	2.62	2.58	2.62	0.54%	AI Prediction
161040	Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Units		2.14	2.16	2.14	2.14	-0.56%	AI Prediction
161115	E Fund Suifeng Tianli Bond-Type Securities Investment Fund Units A	Miscellaneous	1.76	1.76	1.75	1.76	0.00%	AI Prediction
161116	E Fund Gold Theme Securities Investment Fund (LOF)	Miscellaneous	1.71	1.74	1.71	1.72	0.23%	AI Prediction
161117	E Fund Yongxu Tainll Regularly Open Bond Securities Investment	Miscellaneous	1.04	1.04	1.04	1.04	0.00%	AI Prediction
161118	E Fund's Small and Medium Board Index SecuritiesInvestment Fund Units A	Miscellaneous	1.53	1.55	1.53	1.55	1.38%	AI Prediction
161119	EFund ChinaBond New Composite Index Sponsored Fund ETF Class A	Miscellaneous	1.80	1.80	1.80	1.80	0.06%	AI Prediction
161121	E FUND MANAGEMENT CO LTD		1.64	1.65	1.64	1.65	0.80%	AI Prediction
161122	E FUND MANAGEMENT CO LTD		0.58	0.59	0.58	0.58	-0.17%	AI Prediction
161123	E FUND MANAGEMENT CO LTD		1.48	1.48	1.43	1.44	0.28%	AI Prediction
161124	E Fund HK HSSI Securities Investment Fund Units A	Miscellaneous	0.91	0.91	0.91	0.91	0.66%	AI Prediction
161125	E Fund S&P 500 Index Securities Investment Fund (LOF) RMB Units A	Miscellaneous	3.26	3.27	3.25	3.27	0.21%	AI Prediction
161126	E Fund S&P Health care Index Securities Investment Fund (LOF) RMB Units A	Miscellaneous	2.22	2.22	2.19	2.21	0.96%	AI Prediction
161127	E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB Units	Miscellaneous	2.24	2.26	2.23	2.23	1.59%	AI Prediction
161128	E Fund S&P Information Techonology Index Securities Investment Fund USD Spot Units A	Miscellaneous	6.80	6.88	6.80	6.86	-0.07%	AI Prediction
161129	E Fund Crude Oil Securities Investment Fund A RMB Units QDII		1.69	1.72	1.69	1.70	-3.80%	AI Prediction
161130	E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A-		4.60	4.63	4.60	4.61	-0.28%	AI Prediction
161131	E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units		1.02	1.03	1.02	1.03	1.57%	AI Prediction
161132	E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.99	3.00	2.99	3.00	-0.07%	AI Prediction
161133	E Fund Advantage Return Mixed Fund Of Fund Units	Miscellaneous	1.75	1.76	1.75	1.76	1.03%	AI Prediction
161216	UBS SDIC Corporate Bond Fund	Miscellaneous	1.40	1.40	1.39	1.39	-0.14%	AI Prediction
161217	UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) Units A	Miscellaneous	2.27	2.32	2.27	2.29	1.28%	AI Prediction
161219	UBS SDIC Dynamic Sector Fund	Miscellaneous	3.23	3.23	3.21	3.21	0.47%	AI Prediction
161222	UBS SDIC FUND MANAGEMENT CO LTD	Miscellaneous	2.92	2.95	2.92	2.95	1.31%	AI Prediction
161224	UBS SDIC FUND MANAGEMENT CO LTD		1.33	1.34	1.33	1.33	-0.60%	AI Prediction
161225	UBS SDIC FUND MANAGEMENT CO LTD		2.45	2.50	2.45	2.48	0.61%	AI Prediction
161226	UBS SDIC Silver Futures Securities Investment Fund Units (LOF)		2.02	2.10	2.02	2.06	0.64%	AI Prediction
161227	UBS SDIC FUND MANAGEMENT CO LTD	Miscellaneous	1.60	1.62	1.60	1.62	1.13%	AI Prediction
161229	UBS SDIC China Value Discover Equity Securities Investment Fund (LOF) Units	Miscellaneous	1.40	1.40	1.40	1.40	0.36%	AI Prediction
161232	UBS SDIC Ruicheng Flexible Disposition Mixed Securities Investment Fund Units		1.30	1.32	1.29	1.32	0.08%	AI Prediction
161233	UBS SDIC FUND MANAGEMENT CO LTD		1.80	1.80	1.80	1.80	0.11%	AI Prediction
161505	Galaxy Asset Tongli Tranches Bond Fund	Miscellaneous	1.37	1.37	1.36	1.37	0.00%	AI Prediction
161607	Rongtong JvChao 100 Index Fund	Miscellaneous	1.17	1.18	1.17	1.18	0.00%	AI Prediction
161610	Rongtong Leading Growth Fund	Miscellaneous	1.79	1.81	1.77	1.80	0.00%	AI Prediction
161614	Rongtong Four Season Income Fund	Miscellaneous	1.13	1.13	1.13	1.13	0.09%	AI Prediction
161626	Rongtong Tongfu Bond Securities Investment Fund A Units		1.06	1.07	1.06	1.07	-0.09%	AI Prediction
161631	Rongtong CSI Artificial Intelligence Theme IndexSecurities Investment Fund (LOF) Units	Miscellaneous	2.70	2.71	2.67	2.71	-0.40%	AI Prediction
161706	China Merchants High Growth Mixed Securities Investment Fund	Miscellaneous	4.01	4.01	4.01	4.01	-0.07%	AI Prediction
161713	China Merchants Credit Tianli Bond Fund	Miscellaneous	1.06	1.07	1.06	1.07	0.09%	AI Prediction
161715	CMF CSI Commodity Equity Index Classification Securities Investment Fund	Miscellaneous	2.25	2.29	2.24	2.28	1.29%	AI Prediction
161716	CMF Double Bonds Enhanced Bond Securities Investment Fund Units C		1.66	1.66	1.66	1.66	0.12%	AI Prediction
161720	CHINA MERCHANTS FUND MANAGEMENT CO		1.13	1.16	1.13	1.16	2.39%	AI Prediction
161722	CMF Fengtai Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.52	1.53	1.52	1.53	0.59%	AI Prediction
161724	CHINA MERCHANTS FUND MANAGEMENT CO		2.45	2.46	2.40	2.45	0.04%	AI Prediction
161725	CMF CSI Liquor Index Securities Investment fund		0.54	0.55	0.54	0.55	0.00%	AI Prediction
161726	CHINA MERCHANTS FUND MANAGEMENT CO		0.41	0.42	0.41	0.41	0.49%	AI Prediction
161727	CMF Zeng Rong Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.74	1.74	1.74	1.74	0.64%	AI Prediction
161728	CMF 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units	Miscellaneous	1.56	1.56	1.56	1.56	0.06%	AI Prediction
161729	CMF Ruili Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.02	2.03	2.02	2.03	1.96%	AI Prediction
161810	Yinhua Domestic Needs Selected Equity Fund	Miscellaneous	4.90	5.06	4.86	4.99	0.54%	AI Prediction
161811	Yinhua CSI 300 Index Securities Investment Fund Units A	Miscellaneous	1.06	1.06	1.06	1.06	0.95%	AI Prediction
161812	YINHUA FUND MANAGEMENT CO LTD		1.36	1.38	1.36	1.38	1.54%	AI Prediction
161815	Yinhua Resist Inflation Theme Securities Investment Fund Units A	Miscellaneous	1.09	1.09	1.08	1.08	-1.09%	AI Prediction
161816	Yinhua CSI Equal Weight 90 Index Securities Investment Fund Units		0.95	0.95	0.95	0.95	0.00%	AI Prediction
161820	Yinhua Pure Debt Credit Theme Bond Securities Investment Fund (LOF) Units A	Miscellaneous	1.16	1.16	1.16	1.16	0.00%	AI Prediction
161831	Yinhua Hang Seng China Enterprises Index Securities Investment Fund	Miscellaneous	0.73	0.74	0.73	0.73	0.96%	AI Prediction
161834	Yinhua Xinrui Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	1.84	1.84	1.84	1.84	0.49%	AI Prediction
161837	Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund Units		1.12	1.12	1.12	1.12	0.27%	AI Prediction
161903	Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF)	Miscellaneous	1.67	1.68	1.66	1.67	-0.48%	AI Prediction
161908	WANJIA ASSET MANAGEMENT CO LTD	Miscellaneous	1.22	1.23	1.22	1.23	0.82%	AI Prediction
161912	Wanjia Socially Responsible 18 Months Regularly open Mixed Securities Investment Fund Units A		4.33	4.37	4.30	4.32	-0.28%	AI Prediction
161914	Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund Units A		0.86	0.87	0.86	0.86	0.00%	AI Prediction
162006	Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF)	Miscellaneous	1.74	1.78	1.74	1.78	1.08%	AI Prediction
162105	GOLDEN EAGLE ASSET MANAGEMENT CO	Miscellaneous	1.45	1.46	1.45	1.46	0.48%	AI Prediction
162108	GOLDEN EAGLE ASSET MANAGEMENT CO	Miscellaneous	1.35	1.35	1.35	1.35	0.07%	AI Prediction
162207	Manulife Teda Result Select Balanced Fund	Miscellaneous	1.37	1.38	1.36	1.38	1.32%	AI Prediction
162215	MANULIFE FUND MANAGEMENT CO LT	Miscellaneous	1.10	1.10	1.09	1.09	0.00%	AI Prediction
162216	Manulife Teda CSI 500 Index Enhanced Securities Investment Fund Units	Miscellaneous	1.66	1.68	1.66	1.68	0.78%	AI Prediction
162307	HFT CSI A100 Index Securities Investment Fund Units A	Miscellaneous	1.53	1.57	1.53	1.53	-1.23%	AI Prediction
162411	Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY	Miscellaneous	0.95	0.95	0.94	0.95	-2.07%	AI Prediction
162412	Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund Class A		0.60	0.60	0.60	0.60	-0.17%	AI Prediction
162414	HWABAO WP FUND MANAGEMENT CO LTD	Miscellaneous	1.93	1.94	1.93	1.94	0.52%	AI Prediction
162415	Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY units	Miscellaneous	2.88	2.89	2.88	2.88	-0.48%	AI Prediction
162509	GTJA ALLIANZ FUND MANAGEMENT CO LTD		0.99	0.99	0.99	0.99	1.22%	AI Prediction
162605	Invesco Great Wall Ding Yi Fund	Miscellaneous	1.57	1.60	1.57	1.59	1.21%	AI Prediction
162607	Invesco Great Wall Resources & Monopoly Fund	Miscellaneous	0.49	0.49	0.49	0.49	1.03%	AI Prediction
162703	GF Small Cap Growth Fund	Miscellaneous	2.30	2.33	2.27	2.31	0.52%	AI Prediction
162711	GF CSI 500 Index Fund A Units LOF	Miscellaneous	1.84	1.86	1.84	1.86	0.70%	AI Prediction
162712	GF Ju-Li Bond Securities Investment Fund	Miscellaneous	1.42	1.42	1.42	1.42	-1.25%	AI Prediction
162715	GF Juyuan Regular Open Bond Securities Investment Fund	Miscellaneous	1.20	1.20	1.20	1.20	0.00%	AI Prediction
162719	GF DJ USA Petroleum Develop & Produce Index Securities Investment Fund (QDII-LOF) A Units QDII-LOF	Miscellaneous	2.95	2.98	2.95	2.97	-1.85%	AI Prediction
162720	GF GEM Two Year Regular Open Mixed Securities Investment Fund Units		1.33	1.34	1.31	1.34	0.38%	AI Prediction
162721	GF Positive Advantage Operation Mixed Fund Of Fund Units A	Miscellaneous	1.27	1.27	1.27	1.27	-0.86%	AI Prediction
163001	Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) Units A	Miscellaneous	1.44	1.45	1.43	1.44	0.42%	AI Prediction
163003	CHANG XIN ASSET MANAGEMENT CO LTD	Miscellaneous	0.67	0.67	0.67	0.67	0.15%	AI Prediction
163005	CHANG XIN ASSET MANAGEMENT CO LTD	Miscellaneous	1.03	1.03	1.03	1.03	0.10%	AI Prediction
163109	SWS MU SZSE Component Index Structured Securities Investment Fund Units		0.76	0.78	0.76	0.77	1.05%	AI Prediction
163110	SWS MU Small-cap Quantitative Equity Stock Securities Investment Fund Units A	Miscellaneous	2.35	2.35	2.33	2.34	0.43%	AI Prediction
163111	SWS MU China SME 100 Index Securities Investment Fund Units A	Miscellaneous	1.52	1.53	1.52	1.53	1.13%	AI Prediction
163113	SWS MU FUND MANAGEMENT CO LTD		0.91	0.93	0.91	0.93	2.31%	AI Prediction
163114	SWS CSI Environmental Industry Index Classification Securities Investment Fund Units		1.23	1.24	1.23	1.24	1.31%	AI Prediction
163115	SWS CSI National Defense Industry Index Securities Investment Fund Units		1.08	1.10	1.08	1.10	1.38%	AI Prediction
163116	SWS MU FUND MANAGEMENT CO LTD		1.90	1.92	1.89	1.92	0.63%	AI Prediction
163118	SWS MU FUND MANAGEMENT CO LTD		0.69	0.69	0.67	0.68	1.04%	AI Prediction
163208	Lion Oil & Gas Energy Equity Fund	Miscellaneous	1.37	1.37	1.35	1.36	-2.44%	AI Prediction
163302	Morgan Stanley Huaxin Resources Best Select Fund	Miscellaneous	1.09	1.11	1.08	1.11	1.93%	AI Prediction
163402	Industrial Trend Investment Hybrid Securities Investment Fund	Miscellaneous	0.87	0.88	0.86	0.87	0.23%	AI Prediction
163406	AEGON INDUSTRIAL FUND MANAGEMENT		2.32	2.35	2.32	2.34	0.69%	AI Prediction
163407	Industrial CSI 300 Enhanced Index Fund	Miscellaneous	2.69	2.71	2.68	2.70	0.67%	AI Prediction
163409	Aegon-Industrial Green Investment Mixed Securities Investment Fund	Miscellaneous	1.50	1.52	1.50	1.51	0.47%	AI Prediction
163412	Aegon-Industrial Asset-light Investment Mixed Securities Investment Fund	Miscellaneous	4.06	4.07	4.00	4.05	-0.44%	AI Prediction
163415	Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF)	Miscellaneous	5.02	5.09	5.01	5.07	0.96%	AI Prediction
163417	Aegon-Industrial Heyi Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.09	2.12	2.09	2.12	1.97%	AI Prediction
163418	Aegon-Industrial Hexing Mixed Securities Investment Fund Units A		0.83	0.85	0.83	0.85	1.31%	AI Prediction
163503	China Nature Core Growth Fund	Miscellaneous	0.42	0.42	0.42	0.42	0.00%	AI Prediction
163801	BOC China Selective Balanced Fund	Miscellaneous	0.82	0.84	0.82	0.83	1.09%	AI Prediction
163819	BOC Enhanced Return Credit Bonds Fund	Miscellaneous	1.21	1.21	1.21	1.21	0.00%	AI Prediction
163821	BOC CSI 300 Equal Weight Index Fund	Miscellaneous	2.05	2.06	2.05	2.06	-1.58%	AI Prediction
163907	Zhonghai Huiyu Pure Bond Grade Initiated Fund Units		0.80	0.80	0.80	0.80	0.00%	AI Prediction
164105	Huafu Enhanced Returns Bond Securities Investment Fund	Miscellaneous	1.61	1.61	1.61	1.61	0.00%	AI Prediction
164206	Tianhong Value-added Bond Securities Investment Fund (LOF) Units (LOF)	Miscellaneous	1.66	1.66	1.66	1.66	0.30%	AI Prediction
164208	Tianhong Fengli Bond Securities Investment Fund Units	Miscellaneous	1.41	1.41	1.41	1.41	-0.28%	AI Prediction
164210	Tianhong Tongli Classify Bond Securities Investment Fund Units		1.26	1.26	1.26	1.26	-0.24%	AI Prediction
164403	QHKY SSE-HKEx-SZSE Agriculture Theme Selected Flexible Disposition Mixed Fund Units	Miscellaneous	0.93	0.94	0.93	0.94	0.54%	AI Prediction
164508	Franklin Sealand CSI 100 Enhanced Index Graded Securities Investment Fund Units		1.31	1.31	1.30	1.31	-0.99%	AI Prediction
164509	Franklin Sealand Hani Securities Investment Grade Bond Fund A Units	Miscellaneous	0.73	0.73	0.73	0.73	0.14%	AI Prediction
164606	Huatai-PB Credit Income Bond Securities Investment Fund Units A	Miscellaneous	1.25	1.25	1.25	1.25	0.32%	AI Prediction
164701	China Universal Gold and Precious Metals Securities Investment Fund (LOF) Units A	Miscellaneous	1.79	1.81	1.79	1.79	-0.28%	AI Prediction
164703	China Universal Huli Grade Bond Securities Investment Fund Units A	Miscellaneous	0.88	0.88	0.88	0.88	0.11%	AI Prediction
164705	China Universal Hang Seng Index Grade Securities Investment Fund Units A	Miscellaneous	1.14	1.15	1.14	1.15	0.44%	AI Prediction
164808	ICBCCS All Seasons Yield Bond Fund Units A	Miscellaneous	1.10	1.10	1.10	1.10	-0.18%	AI Prediction
164810	ICBCCS Interval Bond Fund	Miscellaneous	1.04	1.04	1.03	1.03	-0.29%	AI Prediction
164814	ICBC UBS ASSET MANAGEMENT CO LTD.	Miscellaneous	1.08	1.08	1.08	1.08	-0.19%	AI Prediction
164824	ICBCCS India Market Securities Investment Fund Units		1.31	1.32	1.31	1.32	1.23%	AI Prediction
164902	Bank of Communications Schroder Credit Tianli Bond Fund	Miscellaneous	1.16	1.17	1.16	1.17	0.00%	AI Prediction
164906	BOCOM CSI Overseas China Internet Index Securities Investment Fund Units A		0.94	0.94	0.94	0.94	0.75%	AI Prediction
165309	CCB Principal CSI 300 Index Securities Investment Fund	Miscellaneous	1.92	1.93	1.92	1.93	0.78%	AI Prediction
165311	CCB Credit Enhanced Bond Securities Investment Fund	Miscellaneous	1.75	1.75	1.75	1.75	0.92%	AI Prediction
165313	CCB Principle Advantage Dynamic Equity Investment Fund	Miscellaneous	4.07	4.20	4.07	4.20	2.44%	AI Prediction
165508	CITIC-Prudential Depth Value Equity Fund	Miscellaneous	2.20	2.21	2.18	2.21	0.23%	AI Prediction
165509	CITIC-Prudential Enhanced Yield Bond Fund	Miscellaneous	1.23	1.23	1.23	1.23	0.16%	AI Prediction
165511	CITIC-Prudential CSI500 Index Securities Investment Fund Units A		2.20	2.21	2.19	2.20	0.05%	AI Prediction
165512	CITIC-Prudential New Opportunity Equity Securities Invt. Fund	Miscellaneous	1.28	1.28	1.28	1.28	0.47%	AI Prediction
165513	CITIC-Prudential Global Commodity Fund	Miscellaneous	1.08	1.09	1.08	1.08	-0.09%	AI Prediction
165515	CITIC-Prudential CSI 300 Index Securities Investment Fund Units A	Miscellaneous	1.31	1.31	1.31	1.31	0.69%	AI Prediction
165516	CITIC-Prudential Cyclical Rotation Equity Fund	Miscellaneous	7.61	7.77	7.60	7.65	-0.38%	AI Prediction
165517	CITIC-Prudential Double-profit Bond Securities Investment Fund Units		1.03	1.03	1.03	1.03	-0.19%	AI Prediction
165519	CITIC-Prudential CSI 800 Pharmaceuticals Securities Investment Fund Units A	Miscellaneous	1.06	1.08	1.06	1.07	-0.19%	AI Prediction
165520	CITIC-Prudential CSI 800 Nonferrous Metal Index Securities Investment Fund Units A	Miscellaneous	2.84	2.93	2.84	2.89	1.90%	AI Prediction
165521	CITIC-Prudential CSI 800 Financial Index Securities Investment Fund Units A		1.27	1.28	1.27	1.28	1.99%	AI Prediction
165522	CITIC PRUDENTIAL FUND MANAGEMENT CO		1.39	1.41	1.39	1.41	0.36%	AI Prediction
165525	CITIC PRUDENTIAL FUND MANAGEMENT CO	Miscellaneous	0.71	0.72	0.71	0.71	0.85%	AI Prediction
165528	CITIC-Prudential Dingli Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.49	2.56	2.46	2.56	2.03%	AI Prediction
166001	LC New Trends Mixed Securities Investment Fund	Miscellaneous	1.62	1.64	1.62	1.64	1.36%	AI Prediction
166006	Lombarda China Sector Growth Hybrid Securities Investment Fund Class A	Miscellaneous	2.45	2.45	2.43	2.43	-0.49%	AI Prediction
166008	Lombarda China Enhanced Return Fund Class A	Miscellaneous	1.15	1.15	1.15	1.15	0.17%	AI Prediction
166009	Lombarda China New Engine Mixed Securities Investment Fund Class A	Miscellaneous	3.47	3.49	3.47	3.49	0.11%	AI Prediction
166011	Lombarda China Golden Age Growth Mixed Securities Investment Fund	Miscellaneous	1.79	1.80	1.75	1.77	-1.01%	AI Prediction
166016	Lombarda China Pure Debt Bond Securities Investment Fund Units (LOF)		1.13	1.13	1.13	1.13	0.00%	AI Prediction
166023	Lombarda China Ruifeng Flexible Disposition Mixed Securities Investment Fund A Units	Miscellaneous	1.30	1.33	1.30	1.31	-0.98%	AI Prediction
166024	Lombarda China Hengli 3 Years Regularly open Mixed Securities Investment Fund Units	Miscellaneous	1.04	1.05	1.03	1.05	1.06%	AI Prediction
166025	Lombarda China Yuanjian 2 Year Regularly open Mixed Securities Investment Fund Units A	Miscellaneous	0.68	0.69	0.68	0.69	0.58%	AI Prediction
166027	Lombarda China GEM Two Year Regular Open Mixed Securities Investment Fund Units A		0.84	0.84	0.83	0.83	0.00%	AI Prediction
166105	First State Cinda Stable Appreciation Bond Securities Investment Fund Units A	Miscellaneous	1.01	1.01	1.01	1.01	0.20%	AI Prediction
166107	FIRST STATE CINDA FUND MANAGEMENT	Miscellaneous	1.42	1.43	1.42	1.42	0.99%	AI Prediction
166401	AXA SPDB Increase Classification Bond Securities Investment Fund Units		1.14	1.14	1.14	1.14	0.18%	AI Prediction
167001	PING AN Dingtai Flexible Disposition Mixed Securities Investment Fund Units		1.87	1.90	1.87	1.88	0.37%	AI Prediction
167002	PING AN Ding Yue Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	5.19	5.27	5.16	5.23	1.00%	AI Prediction
167003	PING AN Dinghong Mixed Securities Investment Fund Units A	Miscellaneous	1.16	1.16	1.16	1.16	0.17%	AI Prediction
167301	FOUNDER FUBON FUND MNGT CO LTD		1.05	1.07	1.05	1.07	1.51%	AI Prediction
167302	Founder Fubon Hensheng Connect Big Bay Area Composite Index Securities Investment Fund Units	Miscellaneous	1.00	1.00	1.00	1.00	0.40%	AI Prediction
167501	ESSENCE Baoli Bond Securities Investment Fund Units -D- (LOF)	Miscellaneous	1.06	1.06	1.06	1.06	-0.38%	AI Prediction
167506	ESSENCE CSI Shenzhen Science and Technology Innovation Theme Index Securities Investment Fund Units A	Miscellaneous	1.66	1.67	1.66	1.67	0.60%	AI Prediction
167508	ESSENCE Value Discover Two Year Regular Open Mixed Securities Investment Fund		1.63	1.63	1.63	1.63	-1.03%	AI Prediction
168101	JT Ruizhi Event Driven Flexible Allocation MixedSecurities Investment Fund	Miscellaneous	1.47	1.47	1.47	1.47	0.21%	AI Prediction
168102	JT Ruifu Event Driven Mixed Seed Fund Units	Miscellaneous	1.11	1.13	1.11	1.13	1.17%	AI Prediction
168103	JT Ruiyi Stable Growth Flexible Disposition Mixed Securities Investment Fund Units		1.38	1.38	1.38	1.38	0.22%	AI Prediction
168104	JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund Units A	Miscellaneous	0.82	0.83	0.82	0.83	-0.24%	AI Prediction
168105	JT Taifu Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.22	2.29	2.22	2.28	1.51%	AI Prediction
168203	GUOLIAN FUND MANAGEMENT CO LTD		1.16	1.17	1.16	1.17	0.00%	AI Prediction
168204	GUOLIAN FUND MANAGEMENT CO LTD		2.18	2.19	2.14	2.18	0.18%	AI Prediction
168301	DONGHAI FUND MANAGEMENT CO LTD	Miscellaneous	0.83	0.85	0.83	0.84	0.60%	AI Prediction
168401	Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund Units	Miscellaneous	5.88	5.96	5.79	5.90	-0.46%	AI Prediction
168701	Hexu Zhiyuan CNI Xiangmi Lake Fintech Index Securities Investment Fund Class A		0.99	1.01	0.99	1.00	1.52%	AI Prediction
169101	Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.00	2.01	1.96	1.99	-0.70%	AI Prediction
169104	Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units A	Miscellaneous	2.84	2.88	2.84	2.87	1.67%	AI Prediction
169105	Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	2.12	2.15	2.12	2.14	0.52%	AI Prediction
169106	Orient AMC Innovations Preferred Regularly open Mixed Securities Investment Fund Units	Miscellaneous	1.12	1.12	1.12	1.12	0.18%	AI Prediction
169201	Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund Units	Miscellaneous	1.85	1.90	1.84	1.87	-0.69%	AI Prediction
180101	Bosera CMSK Industrial Park REIT Units	Finance	1.47	1.52	1.47	1.51	2.99%	AI Prediction
180102	ChinaAMC Hefei High-Tech Innovation Industrial Park Closed Infrastruture REIT Registered Unit	Finance	0.99	1.04	0.99	1.03	3.92%	AI Prediction
180103	ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Miscellaneous	1.76	1.78	1.74	1.78	1.83%	AI Prediction
180105	E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered Unit	Miscellaneous	1.26	1.30	1.25	1.30	3.42%	AI Prediction
180106	GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	2.45	2.50	2.41	2.49	1.10%	AI Prediction
180201	PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund Units	Finance	7.16	7.29	7.05	7.28	1.80%	AI Prediction
180202	ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund Units	Miscellaneous	4.72	4.73	4.70	4.73	0.25%	AI Prediction
180203	China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	7.17	7.26	7.17	7.18	0.03%	AI Prediction
180301	HOTLAND INNOVATION ASSET MGT CO LTD	Miscellaneous	2.11	2.13	2.10	2.13	1.14%	AI Prediction
180302	ChinaAMC SZIHL Closed Infrastructure Real Estate Investment Trust	Finance	2.68	2.73	2.65	2.73	2.05%	AI Prediction
180303	Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered Unit	Finance	3.14	3.46	3.08	3.21	2.16%	AI Prediction
180305	China Southern SF Express Closed Infrastructure REIT	Finance	3.40	3.44	3.39	3.43	1.33%	AI Prediction
180306	ChinaAmc Prologis Logistics Closed Infrastructure REIT	Finance	4.66	4.68	4.59	4.67	0.34%	AI Prediction
180401	Penghua Shenzhen Energy Real Estate Investement Trust	Finance	5.66	5.70	5.62	5.68	0.37%	AI Prediction
180402	ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	4.84	4.86	4.80	4.86	0.62%	AI Prediction
180501	Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust	Finance	3.27	3.29	3.23	3.29	1.33%	AI Prediction
180502	China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	3.52	3.60	3.50	3.58	2.23%	AI Prediction
180503	AVIC Beijing Changbao Rental Housing Closed Infrastructure REIT	Finance	2.90	2.93	2.88	2.92	0.86%	AI Prediction
180601	CNAMC China Resources Commercial Asset Closed Infrastructure Real Estate Investment Trust	Finance	9.38	9.51	9.37	9.48	1.09%	AI Prediction
180602	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT	Finance	3.70	3.82	3.70	3.79	2.21%	AI Prediction
180603	CNAMC GrandJoy Shopping Centre Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit	Finance	4.33	4.39	4.30	4.39	1.74%	AI Prediction
180605	E Fund HuaWei REIT Registered Units		4.20	4.28	4.18	4.28	2.44%	AI Prediction
180606	CICC FUND MANAGEMENT CO LTD		3.64	3.70	3.60	3.67	1.07%	AI Prediction
180607	CNAMC COCA Closed Infrastructure Real Estate Investment Trust Class A	Finance	5.39	5.49	5.33	5.47	1.67%	AI Prediction
180701	Yinhua Shaoxing Yuanshui Water Conservancy REIT	Finance	3.82	3.90	3.80	3.88	1.52%	AI Prediction
180801	Avic Shougang Biomass Closed Infrastructure Securities Investment Fund Units	Miscellaneous	11.47	11.53	11.39	11.53	0.58%	AI Prediction
180901	China Southrn Range Technology Data Center Closed Infrastructure REIT	Finance	5.37	5.59	5.30	5.52	2.85%	AI Prediction
200011	Shenzhen Properties & Resources Development (Group) Co. Ltd. Class B	Finance	2.55	2.55	2.52	2.55	0.00%	AI Prediction
200012	CSG Holding Co., Ltd. Class B	Consumer Durables	1.30	1.31	1.26	1.29	-0.77%	AI Prediction
200016	Konka Group Co., Ltd. Class B	Consumer Durables	0.71	0.72	0.69	0.70	0.00%	AI Prediction
200017	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class B	Consumer Durables	1.57	1.66	1.56	1.63	2.52%	AI Prediction
200019	Shenzhen Cereals Holdings Co., Ltd. Class B	Consumer Non-Durables	3.21	3.21	3.19	3.19	-0.93%	AI Prediction
200020	Shenzhen Zhongheng Huafa Co., Ltd. Class B	Electronic Technology	2.51	2.51	2.42	2.47	0.00%	AI Prediction
200025	Shenzhen Tellus Holding Co., Ltd. Class B	Finance	4.04	4.05	3.99	4.01	0.00%	AI Prediction
200026	FIYTA Precision Technology Co., Ltd. Class B	Retail Trade	8.42	8.46	8.33	8.37	0.00%	AI Prediction
200028	China National Accord Medicines Corporation Ltd Class B	Health Technology	11.96	12.00	11.92	11.98	0.08%	AI Prediction
200029	Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class B	Finance	4.00	4.05	4.00	4.02	-0.74%	AI Prediction
200030	FAWER Automotive Parts Ltd. Co. Class B	Producer Manufacturing	2.80	2.81	2.78	2.78	-0.36%	AI Prediction
200037	Shenzhen Nanshan Power Co., Ltd. Class B	Utilities	2.25	2.28	2.23	2.28	1.33%	AI Prediction
200045	Shenzhen Textile (Holdings) Co., Ltd Class B	Consumer Durables	4.03	4.06	4.02	4.03	0.25%	AI Prediction
200055	China Fangda Group Co., Ltd. Class B	Producer Manufacturing	1.38	1.38	1.36	1.38	0.00%	AI Prediction
200056	Shenzhen Wongtee International Enterprise Co., Ltd. Class B	Finance	0.49	0.52	0.49	0.52	0.00%	AI Prediction
200058	Shenzhen SEG Co., Ltd. Class B	Electronic Technology	1.55	1.56	1.53	1.56	0.65%	AI Prediction
200429	Guangdong Provincial Expressway Development Co., Ltd. Class B	Industrial Services	9.36	9.38	9.20	9.22	-1.60%	AI Prediction
200468	Nanjing Putian Telecommunications Co., Ltd. Class B	Electronic Technology	3.46	3.54	3.44	3.49	-0.57%	AI Prediction
200488	Shandong Chenming Paper Holdings Co., Ltd. Class B	Process Industries	0.56	0.58	0.56	0.58	1.75%	AI Prediction
200505	Hainan Jingliang Holdings Co., Ltd. Class B	Industrial Services	2.01	2.01	1.97	2.00	0.00%	AI Prediction
200512	Tsann Kuen (China) Enterprise Co. Ltd. Class B	Consumer Durables	2.15	2.16	2.14	2.15	0.00%	AI Prediction
200521	Changhong Meiling Co., Ltd. Class B	Consumer Durables	2.83	2.84	2.75	2.79	-1.41%	AI Prediction
200530	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class B	Producer Manufacturing	1.61	1.62	1.59	1.61	-0.62%	AI Prediction
200539	Guangdong Electric Power Development Co., Ltd Class B	Utilities	1.86	1.88	1.86	1.86	-0.53%	AI Prediction
200541	Foshan Electrical and Lighting Co., Ltd. Class B	Electronic Technology	1.88	1.89	1.87	1.89	0.00%	AI Prediction
200550	Jiangling Motors Co., Ltd. Class B	Consumer Durables	9.26	9.31	9.24	9.30	0.43%	AI Prediction
200553	ADAMA Ltd. Class B	Process Industries	2.79	2.82	2.79	2.81	-0.35%	AI Prediction
200570	Changchai Company Limited Class B	Producer Manufacturing	2.17	2.18	2.13	2.15	-0.92%	AI Prediction
200581	Weifu High-Technology Group Co. Ltd. Class B	Producer Manufacturing	12.18	12.40	12.02	12.39	5.90%	AI Prediction
200596	Anhui Gujing Distillery Co., Ltd. Class B	Consumer Non-Durables	58.02	58.62	58.00	58.19	-1.29%	AI Prediction
200625	Chongqing Changan Automobile Company Limited Class B	Consumer Durables	3.36	3.39	3.35	3.37	-0.59%	AI Prediction
200725	BOE Technology Group Co., Ltd. Class B	Electronic Technology	5.07	5.08	4.95	4.97	-1.97%	AI Prediction
200726	Lu Thai Textile Co., Ltd Class B	Process Industries	4.33	4.35	4.30	4.33	-0.23%	AI Prediction
200761	Bengang Steel Plates Co., Ltd. Class B	Non-Energy Minerals	0.94	0.97	0.94	0.96	3.23%	AI Prediction
200869	Yantai Changyu Pioneer Wine Co., Ltd. Class B	Consumer Non-Durables	7.86	7.91	7.84	7.88	0.13%	AI Prediction
200992	Shandong Zhonglu Oceanic Fisheries Co Ltd Class B	Consumer Non-Durables	1.68	1.73	1.68	1.73	0.58%	AI Prediction
201872	China Merchants Port Group Co., Ltd. Class B	Transportation	17.47	17.48	17.29	17.32	-0.74%	AI Prediction
300001	Qingdao TGOOD Electric Co., Ltd. Class A	Producer Manufacturing	36.36	36.70	35.75	36.04	-0.77%	AI Prediction
300002	Beijing Ultrapower Software Co., Ltd. Class A	Technology Services	7.94	8.06	7.92	7.96	0.13%	AI Prediction
300003	Lepu Medical Technology (Beijing) Co., Ltd. Class A	Health Technology	12.00	12.16	11.96	12.00	0.33%	AI Prediction
300004	Nanfang Ventilator Co., Ltd. Class A	Producer Manufacturing	9.13	9.18	8.69	8.90	-2.94%	AI Prediction
300005	Toread Holdings Group Co., Ltd. Class A	Consumer Non-Durables	10.38	10.59	10.20	10.43	0.48%	AI Prediction
300006	Chongqing Lummy Pharmaceutical Co., Ltd. Class A	Health Technology	5.77	6.10	5.62	5.86	4.64%	AI Prediction
300007	Hanwei Electronics Group Corporation Class A	Electronic Technology	31.12	31.58	30.70	30.91	-1.02%	AI Prediction
300008	Bestway Marine & Energy Technology Co., Ltd. Class A	Producer Manufacturing	6.16	6.21	6.13	6.18	0.00%	AI Prediction
300009	Anhui Anke Biotechnology (Group) Co., Ltd. Class A	Health Technology	8.90	9.36	8.68	8.77	1.50%	AI Prediction
300010	Doushen (Beijing) Education & Technology Inc. Class A	Technology Services	2.38	2.77	2.37	2.71	12.92%	AI Prediction
300011	Beijing Dinghan Technology Group Co., Ltd. Class A	Producer Manufacturing	6.06	6.11	6.00	6.06	0.00%	AI Prediction
300012	Centre Testing International Group Co., Ltd. Class A	Commercial Services	15.12	15.34	14.92	14.98	-1.12%	AI Prediction
300013	Henan Xinning Modern Logistics Co., Ltd. Class A	Transportation	4.18	4.32	4.12	4.29	4.89%	AI Prediction
300014	EVE Energy Co. Ltd. Class A	Producer Manufacturing	54.55	56.50	54.03	55.90	2.44%	AI Prediction
300015	Aier Eye Hospital Group Co., Ltd. Class A	Health Services	8.49	8.58	8.46	8.53	0.24%	AI Prediction
300016	Beijing Beilu Pharmaceutical Co., Ltd. Class A	Health Technology	9.79	10.20	9.44	9.47	-2.47%	AI Prediction
300017	Wangsu Science & Technology Co., Ltd. Class A	Technology Services	15.06	15.34	14.65	14.96	-0.93%	AI Prediction
300018	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A	Electronic Technology	11.15	11.33	11.15	11.22	0.09%	AI Prediction
300019	Chengdu Guibao Science and Technology Co., Ltd. Class A	Process Industries	14.28	14.63	14.25	14.55	1.96%	AI Prediction
300020	Enjoyor Technology Co., Ltd. Class A	Technology Services	3.41	3.46	3.38	3.41	-0.29%	AI Prediction
300021	Dayu Irrigation Group Co., Ltd. Class A	Industrial Services	3.88	3.95	3.86	3.93	-1.01%	AI Prediction
300022	Gifore Agricultural Science & Technology Service Co., Ltd. Class A	Distribution Services	8.09	8.28	8.03	8.18	1.11%	AI Prediction
300024	SIASUN Robot & Automation CO., Ltd. Class A	Producer Manufacturing	14.40	14.55	14.34	14.46	0.07%	AI Prediction
300025	Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	Electronic Technology	5.27	5.48	5.14	5.43	3.04%	AI Prediction
300026	Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A	Health Technology	3.41	3.51	3.39	3.43	-0.58%	AI Prediction
300027	Huayi Brothers Media Corporation Class A	Consumer Services	1.85	1.89	1.83	1.83	-0.54%	AI Prediction
300030	Improve Medical Instruments Co., Ltd. Class A	Health Technology	6.96	7.09	6.90	6.96	-0.43%	AI Prediction
300031	Wuxi Boton Technology Co. Ltd. Class A	Technology Services	21.42	21.57	20.85	21.15	-1.35%	AI Prediction
300032	Jinlong Machinery & Electronic Co., Ltd. Class A	Electronic Technology	3.91	3.97	3.86	3.91	0.26%	AI Prediction
300033	Hithink RoyalFlush Information Network Co., Ltd. Class A	Technology Services	215.51	231.50	214.10	223.09	3.53%	AI Prediction
300034	Gaona Aero Material Co., Ltd. Class A	Producer Manufacturing	15.74	15.96	15.68	15.72	-0.38%	AI Prediction
300035	Hunan Zhongke Electric Co., Ltd. Class A	Electronic Technology	13.26	13.46	13.16	13.28	-1.34%	AI Prediction
300036	Beijing Supermap Software Co., Ltd. Class A	Technology Services	10.60	10.67	10.14	10.27	-8.63%	AI Prediction
300037	Shenzhen Capchem Technology Co., Ltd. Class A	Process Industries	60.92	62.25	60.42	61.20	0.99%	AI Prediction
300039	Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	Health Technology	5.56	6.17	5.56	5.71	1.96%	AI Prediction
300040	Harbin Jiuzhou Group Co., Ltd. Class A	Producer Manufacturing	5.79	5.97	5.76	5.95	1.54%	AI Prediction
300041	Hubei Huitian New Materials Co., Ltd. Class A	Process Industries	10.80	11.00	10.72	10.86	1.78%	AI Prediction
300042	Netac Technology Co., Ltd. Class A	Electronic Technology	39.80	40.05	38.60	39.72	0.00%	AI Prediction
300043	Rastar Group Class A	Technology Services	4.44	4.48	4.39	4.45	-0.22%	AI Prediction
300044	Shenzhen Sunwin Intelligent Co., Ltd. Class A	Technology Services	5.38	5.55	5.36	5.37	0.19%	AI Prediction
300045	Hwa Create Co., Ltd. Class A	Electronic Technology	12.29	12.45	11.77	11.92	-5.40%	AI Prediction
300046	Tech Semiconductors Co.,Ltd. Class A	Electronic Technology	24.32	24.59	24.15	24.27	-0.16%	AI Prediction
300047	Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	Technology Services	9.21	9.39	9.15	9.33	0.86%	AI Prediction
300048	Hiconics Eco-energy Technology Co., Ltd. Class A	Producer Manufacturing	5.05	5.09	5.01	5.04	0.20%	AI Prediction
300049	Inner Mongolia Furui Medical Science Co., Ltd. Class A	Health Technology	43.70	44.44	42.76	43.19	-1.71%	AI Prediction
300050	Dingli Corp., Ltd Class A	Distribution Services	6.66	6.97	6.61	6.77	2.42%	AI Prediction
300051	Lians Technology Co., Ltd. Class A	Technology Services	8.43	8.50	8.13	8.40	-0.12%	AI Prediction
300052	Shenzhen ZQgame Co., Ltd. Class A	Technology Services	10.61	10.75	10.52	10.67	-0.09%	AI Prediction
300053	Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	Electronic Technology	11.86	11.99	11.73	11.87	0.08%	AI Prediction
300054	Hubei Dinglong Co., Ltd. Class A	Electronic Technology	72.20	73.17	70.74	72.19	0.00%	AI Prediction
300055	Beijing WBD New Materials Group Co.,Ltd. Class A	Process Industries	5.95	6.07	5.90	6.02	0.84%	AI Prediction
300056	Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A	Non-Energy Minerals	8.50	8.59	8.40	8.44	-0.59%	AI Prediction
300057	Shantou Wanshun New Material Group Co., Ltd. Class A	Process Industries	6.51	6.64	6.48	6.57	0.46%	AI Prediction
300058	BlueFocus Intelligent Communications Group Co., Ltd. Class A	Commercial Services	13.30	13.42	13.04	13.14	-1.43%	AI Prediction
300059	East Money Information Co., Ltd Class A	Technology Services	18.89	19.61	18.87	19.36	2.27%	AI Prediction
300061	QITIAN Technology Group Co., Ltd. Class A	Commercial Services	5.89	6.46	5.78	6.20	4.91%	AI Prediction
300062	Ceepower Co., Ltd. Class A	Producer Manufacturing	6.19	6.23	6.07	6.16	-2.07%	AI Prediction
300063	Guangdong Tloong Technology Group Co., Ltd. Class A	Process Industries	8.70	8.77	8.55	8.64	-0.92%	AI Prediction
300065	Beijing Highlander Digital Technology Co., Ltd. Class A	Electronic Technology	15.25	15.38	15.03	15.21	-0.26%	AI Prediction
300066	Sanchuan Wisdom Technology Co., Ltd. Class A	Producer Manufacturing	4.96	5.03	4.91	4.98	0.20%	AI Prediction
300067	Shanghai Anoky Group Co., Ltd. Class A	Process Industries	5.22	5.30	5.14	5.29	1.34%	AI Prediction
300068	Zhejiang Narada Power Source Co., Ltd. Class A	Producer Manufacturing	3.96	4.07	3.96	4.06	2.53%	AI Prediction
300069	Jinlihua Electric Co., Ltd. Class A	Producer Manufacturing	26.42	26.77	25.80	26.66	0.04%	AI Prediction
300070	Beijing OriginWater Technology Co., Ltd. Class A	Producer Manufacturing	3.44	3.49	3.43	3.47	0.58%	AI Prediction
300071	FS Development Investment Holdings Class A	Commercial Services	4.02	4.10	3.98	4.10	3.02%	AI Prediction
300072	Beijing Haixin Energy Technology Co., Ltd. Class A	Process Industries	3.69	3.74	3.66	3.71	-0.27%	AI Prediction
300073	Beijing Easpring Material Technology Co., Ltd. Class A	Process Industries	40.59	42.06	40.40	41.30	2.18%	AI Prediction
300074	Avcon Information Technology Co., Ltd. Class A	Electronic Technology	3.86	3.92	3.82	3.90	0.78%	AI Prediction
300075	Beijing eGOVA Co. Ltd Class A	Technology Services	10.92	11.00	10.82	10.89	-0.18%	AI Prediction
300076	Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. Class A	Producer Manufacturing	4.46	4.69	4.44	4.67	4.01%	AI Prediction
300077	NSING Technologies Inc. Class A	Electronic Technology	20.19	20.53	19.87	20.16	-0.30%	AI Prediction
300078	Hangzhou Century Co., Ltd. Class A	Technology Services	3.16	3.19	3.09	3.13	-0.32%	AI Prediction
300079	Sumavision Technologies Co., Ltd. Class A	Electronic Technology	4.54	4.59	4.51	4.56	0.00%	AI Prediction
300080	Henan Yicheng New Energy Co Ltd Class A	Electronic Technology	3.79	3.86	3.77	3.82	1.06%	AI Prediction
300081	Hengxin Shambala Culture Co., Ltd. Class A	Technology Services	3.06	3.14	3.04	3.10	0.65%	AI Prediction
300082	Liaoning Oxiranchem,Inc. Class A	Process Industries	8.40	8.98	8.40	8.88	6.47%	AI Prediction
300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A	Electronic Technology	13.85	14.00	13.18	13.35	-3.12%	AI Prediction
300084	Haimo Technologies Group Corp. Class A	Industrial Services	10.31	10.38	10.10	10.25	0.00%	AI Prediction
300085	Shenzhen Infogem Technologies Co., Ltd. Class A	Technology Services	28.76	30.75	28.59	30.11	4.30%	AI Prediction
300086	Honz Pharmaceutical Co., Ltd. Class A	Health Technology	6.80	6.88	6.66	6.74	-0.44%	AI Prediction
300087	Winall Hi-Tech Seed Co., Ltd. Class A	Process Industries	5.55	5.68	5.55	5.64	-0.35%	AI Prediction
300088	Wuhu Token Science Co., Ltd. Class A	Electronic Technology	7.01	7.07	6.83	6.94	-1.00%	AI Prediction
300091	Jin Tong Ling Technology Group Co., Ltd. Class A	Producer Manufacturing	2.49	2.51	2.49	2.49	0.00%	AI Prediction
300092	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A	Producer Manufacturing	11.97	12.13	11.90	12.01	0.33%	AI Prediction
300093	Gansu Golden Solar Co., Ltd. Class A	Consumer Durables	25.22	25.80	24.41	25.14	-0.32%	AI Prediction
300094	Zhanjiang Guolian Aquatic Products Co., Ltd. Class A	Process Industries	2.87	2.96	2.87	2.91	-0.34%	AI Prediction
300095	Jiangxi Huawu Brake Co., Ltd. Class A	Producer Manufacturing	8.15	8.24	8.06	8.10	-0.74%	AI Prediction
300096	YLZ Information Technology Co. Ltd. Class A	Technology Services	9.38	9.38	8.86	9.00	-4.15%	AI Prediction
300097	Dalian Zhiyun Automation Co., Ltd Class A	Producer Manufacturing	10.69	10.75	9.93	10.31	-2.18%	AI Prediction
300098	Gosuncn Technology Group Co., Ltd. Class A	Electronic Technology	4.46	4.52	4.44	4.48	-0.22%	AI Prediction
300099	Uroica Precision Information Engineering Co., Ltd. Class A	Electronic Technology	5.98	6.03	5.91	5.97	-1.16%	AI Prediction
300100	Shuanglin Co., Ltd. Class A	Producer Manufacturing	21.58	21.99	21.33	21.59	0.47%	AI Prediction
300101	Chengdu CORPRO Technology Co., Ltd. Class A	Electronic Technology	14.25	14.47	14.21	14.30	0.28%	AI Prediction
300102	Xiamen Changelight Co., Ltd. Class A	Electronic Technology	17.99	18.03	17.48	17.75	-1.17%	AI Prediction
300103	Dagang Holding Group Co., Ltd. Class A	Producer Manufacturing	7.80	7.98	7.67	7.91	2.73%	AI Prediction
300105	Yantai Longyuan Power Technology Co., Ltd. Class A	Producer Manufacturing	7.67	7.76	7.60	7.66	-1.03%	AI Prediction
300106	Xinjiang Western Animal Husbandry Co., Ltd. Class A	Consumer Non-Durables	10.48	10.69	10.35	10.44	-1.51%	AI Prediction
300107	Hebei Jianxin Chemical Industry Co., Ltd. Class A	Process Industries	7.13	7.26	6.82	6.87	5.86%	AI Prediction
300109	Boai NKY Medical Holdings Ltd. Class A	Process Industries	15.80	16.07	15.20	15.35	-2.85%	AI Prediction
300110	Huaren Pharmaceutical Co., Ltd. Class A	Health Technology	2.88	2.94	2.85	2.90	0.35%	AI Prediction
300111	Zhejiang Sunflower Great Health Co., Ltd Class A	Producer Manufacturing	3.08	3.14	3.04	3.08	1.65%	AI Prediction
300112	Shenzhen Maxonic Automation Control Co., Ltd. Class A	Electronic Technology	10.90	11.08	10.43	10.53	-1.50%	AI Prediction
300113	Hangzhou Shunwang Technology Co., Ltd. Class A	Technology Services	15.99	16.28	15.91	16.09	0.44%	AI Prediction
300115	Shenzhen Everwin Precision Technology Co., Ltd. Class A	Electronic Technology	25.88	26.28	25.45	25.62	-1.42%	AI Prediction
300118	Risen Energy Co., Ltd. Class A	Electronic Technology	9.82	9.97	9.71	9.84	-0.40%	AI Prediction
300119	Tianjin Ringpu Bio-technology Co., Ltd. Class A	Health Technology	17.29	17.60	16.82	16.85	-3.60%	AI Prediction
300120	Tianjin Jingwei Huikai Optoelectronic Co., Ltd. Class A	Producer Manufacturing	9.07	9.69	9.04	9.30	2.09%	AI Prediction
300121	Shandong Yanggu Huatai Chemical Co., Ltd. Class A	Process Industries	9.67	9.78	9.60	9.72	0.83%	AI Prediction
300122	Chongqing Zhifei Biological Products Co., Ltd. Class A	Health Technology	13.16	15.19	13.13	14.17	8.67%	AI Prediction
300123	YaGuang Technology Group Co. Ltd. Class A	Electronic Technology	4.40	4.48	4.40	4.41	0.00%	AI Prediction
300124	Shenzhen Inovance Technology Co., Ltd Class A	Producer Manufacturing	61.39	63.20	61.25	61.90	0.83%	AI Prediction
300125	Lingda Group Co., Ltd. Class A	Electronic Technology	9.59	10.19	9.59	10.00	5.04%	AI Prediction
300126	Ken Holding Co. Ltd. Class A	Consumer Durables	6.56	6.64	6.46	6.54	-0.30%	AI Prediction
300127	Chengdu Galaxy Magnets Co., Ltd. Class A	Electronic Technology	24.85	25.45	24.71	24.92	-1.15%	AI Prediction
300128	Suzhou Jinfu Technology Co Ltd Class A	Electronic Technology	4.84	4.96	4.78	4.90	0.82%	AI Prediction
300129	TSP Wind Power Group Co., Ltd Class A	Non-Energy Minerals	7.20	7.44	7.20	7.33	2.09%	AI Prediction
300130	XGD, Inc. Class A	Electronic Technology	18.94	20.00	18.90	19.71	3.96%	AI Prediction
300131	Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	Distribution Services	16.39	16.50	15.89	16.22	-0.37%	AI Prediction
300132	FuJian Nox Bellcow Holdings Co., Ltd. Class A	Process Industries	6.35	6.45	6.30	6.35	-0.31%	AI Prediction
300133	Zhejiang Huace Film & TV Co., Ltd. Class A	Consumer Services	6.87	7.05	6.81	6.92	0.14%	AI Prediction
300134	Anhui Tatfook Technology Co., Ltd. Class A	Electronic Technology	8.36	8.44	8.19	8.38	0.36%	AI Prediction
300135	Jiangsu Baoli Asphalt Co Ltd Class A	Non-Energy Minerals	3.45	3.53	3.45	3.51	0.00%	AI Prediction
300136	Shenzhen Sunway Communication Co., Ltd. Class A	Electronic Technology	60.00	60.49	58.40	59.62	-0.37%	AI Prediction
300137	Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	Electronic Technology	11.38	11.62	11.28	11.57	0.96%	AI Prediction
300138	Chenguang Biotech Group Co., Ltd. Class A	Consumer Non-Durables	11.06	11.58	11.00	11.49	3.79%	AI Prediction
300139	Beijing Xiaocheng Technology Stock Co., Ltd. Class A	Non-Energy Minerals	55.55	58.07	53.03	54.24	-1.42%	AI Prediction
300140	CECEP Environmental Protection Co., Ltd. Class A	Producer Manufacturing	5.45	5.55	5.42	5.52	1.28%	AI Prediction
300141	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A	Producer Manufacturing	10.06	10.07	9.73	10.00	0.20%	AI Prediction
300142	Walvax Biotechnology Co., Ltd. Class A	Health Technology	14.99	15.97	14.97	15.26	5.83%	AI Prediction
300143	INKON Life Technology Co., Ltd. Class A	Health Technology	7.83	8.04	7.72	7.85	0.26%	AI Prediction
300144	Songcheng Performance Development Co., Ltd. Class A	Consumer Services	5.88	6.01	5.87	5.95	0.68%	AI Prediction
300145	Nanfang Pump Industry Co., Ltd. Class A	Producer Manufacturing	4.40	4.50	4.35	4.41	0.92%	AI Prediction
300146	By-health Co., Ltd. Class A	Health Technology	9.73	9.85	9.70	9.83	1.03%	AI Prediction
300147	Xiangxue Pharmaceutical Co., Ltd. Class A	Health Technology	6.63	6.87	6.40	6.70	0.15%	AI Prediction
300148	Tangel Culture Co. Ltd. Class A	Technology Services	3.40	3.45	3.36	3.41	-0.29%	AI Prediction
300149	ChemPartner PharmaTech Co., Ltd. Class A	Commercial Services	10.16	10.35	9.72	9.88	-2.56%	AI Prediction
300150	Beijing Century Real Technology Co., Ltd. Class A	Technology Services	4.35	4.39	4.31	4.39	0.92%	AI Prediction
300151	Shenzhen Changhong Technology Co. Ltd Class A	Process Industries	16.18	16.25	15.50	15.97	-1.18%	AI Prediction
300152	Xiong'an New Power Technology Co., Ltd. Class A	Producer Manufacturing	1.69	1.79	1.67	1.77	4.12%	AI Prediction
300153	Shanghai Cooltech Power Co., Ltd. Class A	Producer Manufacturing	21.60	22.83	21.41	21.67	1.55%	AI Prediction
300154	Shenzhen Riland Industry Group Co., Ltd. Class A	Producer Manufacturing	12.20	12.45	11.90	12.34	2.83%	AI Prediction
300155	Guangdong Anjubao Digital Technology Co., Ltd. Class A	Electronic Technology	4.54	4.59	4.46	4.52	-0.66%	AI Prediction
300157	New JCM Group Co., Ltd. Class A	Industrial Services	3.97	4.04	3.90	4.02	0.25%	AI Prediction
300158	Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	Health Technology	5.16	5.36	5.11	5.24	-1.32%	AI Prediction
300159	Xinjiang Machinery Research Institute Co., Ltd. Class A	Producer Manufacturing	2.95	3.01	2.94	2.99	1.36%	AI Prediction
300160	Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	Process Industries	4.40	4.46	4.40	4.41	0.00%	AI Prediction
300161	Wuhan Huazhong Numerical Control System Inc Class A	Producer Manufacturing	26.34	26.74	26.00	26.40	0.42%	AI Prediction
300162	Ledman Optoelectronic Co., Ltd. Class A	Producer Manufacturing	7.64	7.75	7.48	7.67	0.92%	AI Prediction
300163	Ningbo Xianfeng New Material Co., Ltd. Class A	Process Industries	6.66	6.97	6.57	6.97	4.97%	AI Prediction
300164	Tong Petrotech Corp. Class A	Energy Minerals	9.47	9.74	9.13	9.70	-1.52%	AI Prediction
300165	Jiangsu Skyray Instrument Co., Ltd. Class A	Electronic Technology	5.30	5.34	5.22	5.25	-1.87%	AI Prediction
300166	Business-Intelligence of Oriental Nations Corporation Ltd. Class A	Technology Services	12.92	13.08	12.76	12.86	-0.77%	AI Prediction
300167	Shenzhen Dvision Co., Ltd. Class A	Consumer Durables	4.00	4.19	3.99	4.11	2.24%	AI Prediction
300168	Wonders Information Co., Ltd. Class A	Technology Services	5.02	5.06	4.96	4.99	-0.80%	AI Prediction
300169	Changzhou Tiansheng New Materials Group Co., Ltd. Class A	Process Industries	5.58	5.65	5.51	5.62	1.08%	AI Prediction
300170	Hand Enterprise Solutions Co., Ltd. Class A	Technology Services	15.20	15.25	14.95	15.03	-0.99%	AI Prediction
300171	Tofflon Science and Technology Group Co., Ltd. Class A	Producer Manufacturing	14.33	15.11	14.23	14.94	4.92%	AI Prediction
300172	CEC Environmental Protection Co., Ltd. Class A	Producer Manufacturing	4.63	4.69	4.63	4.65	-0.21%	AI Prediction
300173	Funeng Oriental Equipment Technology Co., Ltd. Class A	Producer Manufacturing	3.28	3.33	3.27	3.32	1.22%	AI Prediction
300174	Fujian Yuanli Active Carbon Co., Ltd. Class A	Process Industries	18.90	19.14	18.57	18.90	0.80%	AI Prediction
300175	Lontrue Co., Limited Class A	Process Industries	5.89	6.01	5.86	5.90	-1.01%	AI Prediction
300176	GuangDong HongTeo Technology Co.,Ltd. Class A	Producer Manufacturing	4.74	4.79	4.66	4.76	0.00%	AI Prediction
300177	Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	Electronic Technology	6.31	6.41	6.26	6.34	0.32%	AI Prediction
300179	SF Diamond Co., Ltd. Class A	Producer Manufacturing	35.65	35.80	33.50	34.67	-2.75%	AI Prediction
300180	Huafon Microfibre (Shanghai) Co., Ltd. Class A	Process Industries	4.75	4.91	4.68	4.84	-1.43%	AI Prediction
300181	Zhejiang Jolly Pharmaceutical Co., Ltd. Class A	Health Technology	14.12	14.42	14.07	14.26	1.28%	AI Prediction
300182	Beijing Jetsen Technology Co., Ltd. Class A	Consumer Services	4.87	4.91	4.84	4.89	0.00%	AI Prediction
300183	Qingdao Eastsoft Communication Technology Co., Ltd. Class A	Electronic Technology	10.61	10.96	10.50	10.80	1.41%	AI Prediction
300184	Wuhan P&S Information Technology Co., Ltd. Class A	Distribution Services	11.92	11.95	11.65	11.79	-0.67%	AI Prediction
300185	Tongyu Heavy Industry Co., Ltd. Class A	Producer Manufacturing	2.71	2.73	2.70	2.72	0.37%	AI Prediction
300187	Yonker Environmental Protection Co., Ltd. Class A	Industrial Services	4.65	4.74	4.65	4.69	0.21%	AI Prediction
300188	SDIC Intelligence Information Technology Co.,Ltd. Class A	Electronic Technology	10.42	10.54	10.35	10.41	-1.23%	AI Prediction
300189	Hainan Shennong Seed Industry Technology Co., Ltd. Class A	Process Industries	6.10	6.34	5.96	6.08	-2.41%	AI Prediction
300190	WELLE Group Co., Ltd. Class A	Industrial Services	3.65	3.78	3.64	3.66	0.27%	AI Prediction
300191	Sino Geophysical Co., Ltd. Class A	Energy Minerals	34.02	37.64	33.00	37.19	7.42%	AI Prediction
300192	Suzhou Kingswood Education Technology Co., Ltd. Class A	Process Industries	17.95	17.95	16.20	16.50	-6.67%	AI Prediction
300193	Shenzhen Jasic Technology Co., Ltd. Class A	Producer Manufacturing	8.06	8.22	7.95	7.97	2.84%	AI Prediction
300194	Fuan Pharmaceutical (Group) Co., Ltd. Class A	Health Technology	3.95	4.06	3.95	3.99	0.25%	AI Prediction
300195	Masterwork Group Co., Ltd. Class A	Producer Manufacturing	5.66	5.71	5.61	5.68	0.53%	AI Prediction
300196	Jiangsu Changhai Composite Materials Co., Ltd. Class A	Producer Manufacturing	16.75	16.78	16.26	16.61	-0.54%	AI Prediction
300197	CECEP Techand Ecology and Environment Co., Ltd. Class A	Commercial Services	1.98	2.05	1.96	2.01	-1.47%	AI Prediction
300198	Fujian Newchoice Pipe Technology Co., Ltd. Class A	Industrial Services	2.32	2.39	2.29	2.36	2.16%	AI Prediction
300199	Hybio Pharmaceutical Co., Ltd. Class A	Health Technology	23.32	23.50	22.57	22.67	-3.45%	AI Prediction
300200	Beijing Comens New Materials Co., Ltd. Class A	Process Industries	8.50	8.55	8.38	8.45	-0.94%	AI Prediction
300201	Xuzhou Handler Special Vehicle Co., Ltd. Class A	Consumer Durables	14.30	14.35	13.96	14.13	-0.56%	AI Prediction
300203	Focused Photonics (Hangzhou), Inc. Class A	Producer Manufacturing	13.50	13.69	13.22	13.27	-2.43%	AI Prediction
300204	Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A	Health Technology	21.15	22.30	21.13	21.72	1.88%	AI Prediction
300205	Wuhan Tianyu Information Industry Co., Ltd. Class A	Electronic Technology	4.75	4.85	4.69	4.80	1.69%	AI Prediction
300206	Edan Instruments, Inc. Class A	Health Technology	12.10	12.23	11.70	11.82	-1.66%	AI Prediction
300207	Sunwoda Electronic Co., Ltd. Class A	Producer Manufacturing	17.78	18.33	17.71	18.17	2.19%	AI Prediction
300209	Xingyun Technology Co., Ltd. Class A	Retail Trade	34.55	35.40	33.50	34.92	0.61%	AI Prediction
300210	Anshan Senyuan Road and Bridge Co., Ltd. Class A	Producer Manufacturing	8.28	8.33	8.16	8.19	-1.33%	AI Prediction
300211	Jiangsu Yitong High-Tech Co., Ltd. Class A	Electronic Technology	7.47	7.60	7.45	7.60	1.33%	AI Prediction
300212	Beijing E-Hualu Information Technology Co., Ltd. Class A	Technology Services	7.74	7.82	7.66	7.76	-0.64%	AI Prediction
300213	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A	Electronic Technology	6.45	6.46	6.28	6.36	-0.63%	AI Prediction
300214	Shandong Rike Chemical Co., Ltd. Class A	Process Industries	12.03	12.26	11.41	11.79	-1.17%	AI Prediction
300215	Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	Commercial Services	6.08	6.14	6.00	6.04	-0.49%	AI Prediction
300217	Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	Producer Manufacturing	4.22	4.29	4.19	4.20	-2.78%	AI Prediction
300218	Anhui Anli Material Technology Co., Ltd. Class A	Consumer Non-Durables	12.80	12.94	12.69	12.76	0.08%	AI Prediction
300219	Hongli Zhihui Group Co., Ltd. Class A	Electronic Technology	6.98	7.09	6.89	6.94	-0.57%	AI Prediction
300220	Wuhan Golden Laser Co., Ltd. Class A	Electronic Technology	11.15	11.20	10.92	11.09	-0.63%	AI Prediction
300221	Guangdong Silver Age Sci & Tech Co., Ltd. Class A	Process Industries	13.86	13.93	13.46	13.73	-0.44%	AI Prediction
300222	CSG Smart Science&Technology Co., Ltd. Class A	Producer Manufacturing	10.26	10.39	10.05	10.17	-0.97%	AI Prediction
300223	Ingenic Semiconductor Co., Ltd Class A	Electronic Technology	134.23	134.78	130.15	132.07	-1.51%	AI Prediction
300224	Yantai Zhenghai Magnetic Material Co., Ltd. Class A	Non-Energy Minerals	11.06	11.30	11.04	11.26	1.53%	AI Prediction
300225	Shanghai Kinlita Chemical Co., Ltd. Class A	Process Industries	7.34	7.41	7.19	7.36	0.96%	AI Prediction
300226	Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	Technology Services	16.72	16.96	16.67	16.77	-0.59%	AI Prediction
300227	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A	Technology Services	12.00	12.06	11.56	11.83	-1.17%	AI Prediction
300228	Zhangjiagang Furui Special Equipment Co., Ltd. Class A	Producer Manufacturing	7.29	7.54	7.27	7.47	2.19%	AI Prediction
300229	TRS Information Technology Co., Ltd. Class A	Technology Services	13.20	13.36	13.05	13.15	-0.90%	AI Prediction
300230	Shanghai Yongli Belting Co., Ltd. Class A	Producer Manufacturing	4.32	4.36	4.30	4.33	0.23%	AI Prediction
300231	Beijing Trustfar Technology Co., Ltd. Class A	Technology Services	8.22	8.38	8.18	8.31	0.61%	AI Prediction
300232	Unilumin Group Co., Ltd. Class A	Producer Manufacturing	5.48	5.60	5.46	5.51	0.73%	AI Prediction
300233	Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	Health Technology	13.56	13.92	13.37	13.39	-0.89%	AI Prediction
300234	Zhejiang Kaier New Materials Co., Ltd. Class A	Producer Manufacturing	9.70	9.95	9.53	9.63	-0.62%	AI Prediction
300235	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A	Technology Services	11.01	11.21	10.97	11.12	0.63%	AI Prediction
300236	Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A	Process Industries	86.75	88.42	85.88	86.50	-0.23%	AI Prediction
300237	Shandong Meichen Technology Group Co., Ltd. Class A	Producer Manufacturing	1.97	2.02	1.97	2.01	1.52%	AI Prediction
300238	Guanhao Biotech Co., Ltd. Class A	Health Technology	11.90	12.10	11.71	11.85	0.00%	AI Prediction
300239	Baotou Dongbao Bio-Tech Co., Ltd. Class A	Process Industries	5.21	5.31	5.17	5.17	-0.39%	AI Prediction
300240	Jiangsu Feiliks International Logistics Inc. Class A	Transportation	6.16	6.21	6.12	6.17	-0.48%	AI Prediction
300241	Shenzhen Refond Optoelectronics Co., Ltd. Class A	Electronic Technology	5.70	5.80	5.66	5.74	0.00%	AI Prediction
300242	Jiayun Technology Inc. Class A	Commercial Services	4.04	4.07	4.00	4.04	0.25%	AI Prediction
300243	Shandong Ruifeng Chemical Co., Ltd. Class A	Process Industries	16.09	16.28	15.53	16.08	0.50%	AI Prediction
300244	Dian Diagnostics Group Co. Ltd. Class A	Health Services	19.60	20.00	18.92	19.03	-2.21%	AI Prediction
300245	Shanghai Dragonnet Technology Co., Ltd. Class A	Technology Services	5.61	5.88	5.61	5.85	3.54%	AI Prediction
300246	Guangdong Biolight Meditech Co., Ltd. Class A	Health Technology	15.75	15.82	15.00	15.24	-1.30%	AI Prediction
300247	Youngy Health Co., Ltd. Class A	Consumer Services	3.76	3.83	3.72	3.80	0.80%	AI Prediction
300248	Newcapec Electronics Co., Ltd. Class A	Electronic Technology	8.70	8.87	8.61	8.78	0.92%	AI Prediction
300249	Yimikang Tech Group Co., Ltd. Class A	Producer Manufacturing	13.05	13.29	12.73	12.86	-1.46%	AI Prediction
300250	Hangzhou CNCR-IT Co., Ltd. Class A	Electronic Technology	15.40	15.43	14.91	15.22	-0.78%	AI Prediction
300251	Beijing Enlight Media Co., Ltd. Class A	Consumer Services	10.76	10.94	10.75	10.91	0.46%	AI Prediction
300252	Kingsignal Technology Co., Ltd. Class A	Electronic Technology	11.75	11.86	11.36	11.54	-0.94%	AI Prediction
300253	Winning Health Technology Group Co.,Ltd. Class A	Technology Services	6.97	6.98	6.73	6.78	-4.24%	AI Prediction
300254	Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A	Health Technology	9.19	9.58	9.07	9.18	-0.76%	AI Prediction
300255	Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A	Health Technology	23.97	24.48	23.63	23.88	-0.87%	AI Prediction
300256	Jiangxi Firstar Panel Technology Co., Ltd. Class A	Electronic Technology	2.87	3.00	2.85	2.90	-0.68%	AI Prediction
300257	Kaishan Group Co. Ltd. Class A	Producer Manufacturing	18.10	18.20	17.70	17.92	-0.11%	AI Prediction
300258	Jiangsu Pacific Precision Forging Co., Ltd. Class A	Producer Manufacturing	9.50	9.63	9.39	9.46	-1.15%	AI Prediction
300259	Suntront Technology Co. Ltd. Class A	Electronic Technology	4.39	4.54	4.27	4.35	0.00%	AI Prediction
300260	Kunshan Kinglai Hygienic Materials Co., Ltd. Class A	Producer Manufacturing	57.65	59.58	56.10	58.92	2.40%	AI Prediction
300261	ABA Chemicals Corporation Class A	Health Technology	4.97	5.04	4.91	5.00	0.40%	AI Prediction
300263	Longhua Technology Group (Luoyang) Co,. Ltd. Class A	Producer Manufacturing	10.13	10.36	9.89	10.23	2.81%	AI Prediction
300264	AVIT Ltd. Class A	Electronic Technology	6.49	6.57	6.36	6.50	0.00%	AI Prediction
300265	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A	Producer Manufacturing	13.81	14.09	13.64	13.89	0.80%	AI Prediction
300266	Xingyuan Environment Technology Co., Ltd. Class A	Electronic Technology	1.87	1.93	1.86	1.92	2.13%	AI Prediction
300267	Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	Health Technology	3.29	3.38	3.28	3.33	1.22%	AI Prediction
300268	Joyvio Food Co., Ltd. Class A	Consumer Non-Durables	13.03	13.85	12.62	13.31	4.07%	AI Prediction
300269	Shenzhen Liantronics Co., Ltd. Class A	Producer Manufacturing	4.88	4.97	4.86	4.90	0.62%	AI Prediction
300270	Joyware Electronics Co., Ltd. Class A	Electronic Technology	11.39	11.55	11.23	11.29	-0.70%	AI Prediction
300271	Beijing Thunisoft Corporation Limited Class A	Technology Services	5.50	5.67	5.48	5.59	1.82%	AI Prediction
300272	Canature Health Technology Group Co., Ltd. Class A	Producer Manufacturing	5.85	6.01	5.84	5.91	0.00%	AI Prediction
300274	Sungrow Power Supply Co., Ltd. Class A	Producer Manufacturing	109.00	113.90	108.77	112.62	2.76%	AI Prediction
300275	Chongqing MAS Science & Technology Co., Ltd. Class A	Electronic Technology	9.05	9.15	8.91	8.95	-1.21%	AI Prediction
300276	SanFeng Intelligent Equipment Group Co.,Ltd. Class A	Producer Manufacturing	6.22	6.38	6.19	6.32	1.44%	AI Prediction
300277	Hangzhou Turbine Power Group Co Ltd Class A	Technology Services	11.86	11.98	11.52	11.54	-3.27%	AI Prediction
300278	Huachangda Intelligent Equipment Group Co., Ltd. Class A	Producer Manufacturing	3.81	3.86	3.77	3.81	-0.26%	AI Prediction
300279	Wuxi Hodgen Technology Co., Ltd. Class A	Electronic Technology	5.75	5.76	5.61	5.73	0.00%	AI Prediction
300281	Guangdong Jinming Machinery Co., Ltd. Class A	Producer Manufacturing	6.46	6.47	6.33	6.41	-0.31%	AI Prediction
300283	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A	Non-Energy Minerals	13.18	13.22	12.70	12.97	-1.14%	AI Prediction
300284	JSTI Group Class A	Industrial Services	5.27	5.37	5.27	5.29	0.38%	AI Prediction
300285	Shandong Sinocera Functional Material Co., Ltd. Class A	Producer Manufacturing	63.26	65.63	62.70	64.12	1.39%	AI Prediction
300286	Acrel Co. Ltd. Class A	Electronic Technology	19.64	19.93	19.30	19.53	-1.06%	AI Prediction
300287	Beijing Philisense Technology Co., Ltd. Class A	Technology Services	3.53	3.59	3.52	3.58	0.85%	AI Prediction
300288	Guiyang Longmaster Information & Technology Co., Ltd. Class A	Electronic Technology	10.00	10.16	9.93	10.00	-0.40%	AI Prediction
300289	Beijing Leadman Biochemistry Co., Ltd. Class A	Health Technology	5.89	6.08	5.89	5.98	1.53%	AI Prediction
300290	Bringspring Science & Technology Co., Ltd. Class A	Technology Services	6.02	6.14	5.96	6.03	-0.82%	AI Prediction
300291	Beijing Baination Pictures Co., Ltd. Class A	Consumer Services	4.92	5.04	4.91	5.03	1.21%	AI Prediction
300292	Wutong Holding Group Co., Ltd. Class A	Technology Services	4.26	4.28	4.17	4.24	-0.47%	AI Prediction
300293	Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	Producer Manufacturing	15.79	16.16	15.78	15.95	0.95%	AI Prediction
300294	China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A	Health Technology	14.87	15.47	14.87	15.08	1.28%	AI Prediction
300295	Everyday Network Co., Ltd. Class A	Commercial Services	12.42	12.64	12.30	12.44	-0.08%	AI Prediction
300296	Leyard Optoelectronic Co., Ltd. Class A	Producer Manufacturing	5.09	5.17	5.08	5.12	0.00%	AI Prediction
300298	Sinocare Inc. Class A	Health Technology	16.36	16.53	16.16	16.18	-0.86%	AI Prediction
300299	Fuchun Technology Co., Ltd. Class A	Technology Services	5.38	5.45	5.33	5.39	-0.19%	AI Prediction
300300	Strait Innovation Internet Co., Ltd. Class A	Technology Services	7.54	7.62	7.33	7.38	-0.94%	AI Prediction
300301	Shenzhen Changfang Group Co., Ltd. Class A	Electronic Technology	3.25	3.31	3.23	3.25	0.31%	AI Prediction
300302	Toyou Feiji Electronics Co., Ltd. Class A	Electronic Technology	29.56	29.62	28.22	28.97	-1.09%	AI Prediction
300303	Shenzhen Jufei Optoelectronics Co. Ltd. Class A	Electronic Technology	6.96	7.08	6.93	7.00	0.43%	AI Prediction
300304	Jiangsu Yunyi Electric Co., Ltd. Class A	Producer Manufacturing	11.20	11.34	10.98	11.11	-0.54%	AI Prediction
300305	Jiangsu Yuxing Film Technology Co., Ltd. Class A	Process Industries	6.15	6.18	6.02	6.14	0.00%	AI Prediction
300306	Hangzhou Everfine Photo-E-Info Co., Ltd. Class A	Electronic Technology	10.48	10.58	10.34	10.46	-0.19%	AI Prediction
300307	Ningbo Cixing Co., Ltd. Class A	Producer Manufacturing	7.48	7.58	7.33	7.45	0.00%	AI Prediction
300308	Zhongji Innolight Co., Ltd. Class A	Electronic Technology	855.00	866.00	830.00	850.90	0.58%	AI Prediction
300310	Eastone Century Technology Co., Ltd. Class A	Communications	4.42	4.51	4.40	4.49	0.67%	AI Prediction
300311	Surfilter Network Technology Co. Ltd. Class A	Electronic Technology	5.25	5.40	5.22	5.31	0.38%	AI Prediction
300313	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A	Process Industries	15.50	16.31	14.80	15.55	-6.49%	AI Prediction
300314	Ningbo David Medical Device Co., Ltd. Class A	Health Technology	12.35	12.62	11.97	12.19	-0.81%	AI Prediction
300315	Ourpalm Co., Ltd. Class A	Technology Services	3.89	3.97	3.89	3.94	1.03%	AI Prediction
300316	Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	Producer Manufacturing	43.45	43.99	43.06	43.47	0.28%	AI Prediction
300317	Jiawei Renewable Energy Co., Ltd. Class A	Electronic Technology	4.20	4.40	4.16	4.30	1.65%	AI Prediction
300318	Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A	Health Technology	5.05	5.39	5.02	5.09	0.79%	AI Prediction
300319	Shenzhen Microgate Technology Co., Ltd. Class A	Electronic Technology	18.09	18.09	17.25	17.62	-0.90%	AI Prediction
300320	Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	Producer Manufacturing	8.51	8.60	8.45	8.46	-0.24%	AI Prediction
300321	Shandong Tongda Island New Materials Co., Ltd. Class A	Process Industries	33.58	33.58	31.82	32.69	-2.85%	AI Prediction
300322	Huizhou Speed Wireless Technology Co., Ltd. Class A	Electronic Technology	17.78	17.88	17.01	17.32	-1.93%	AI Prediction
300323	BOE HC SemiTek Corporation Class A	Electronic Technology	11.32	12.06	11.30	11.68	2.82%	AI Prediction
300324	Beijing Watertek Information Technology Co., Ltd. Class A	Technology Services	3.40	3.47	3.38	3.44	1.18%	AI Prediction
300326	Shanghai Kinetic Medical Co., Ltd. Class A	Health Technology	6.15	6.16	6.09	6.16	0.49%	AI Prediction
300327	Sino Wealth Electronic Ltd. Class A	Electronic Technology	23.10	24.40	23.10	23.39	2.86%	AI Prediction
300328	Dongguan Eontec Co., Ltd. Class A	Producer Manufacturing	16.13	17.33	15.85	17.33	8.04%	AI Prediction
300329	Hailun Piano Co., Ltd. Class A	Consumer Durables	12.00	12.15	11.84	11.94	-1.32%	AI Prediction
300331	SVG Group Co. Ltd. Class A	Producer Manufacturing	47.77	48.69	45.60	47.73	-0.17%	AI Prediction
300332	Top Resource Energy Co., Ltd. Class A	Utilities	5.01	5.09	4.96	5.03	-0.59%	AI Prediction
300333	Sinosun Technology Co., Ltd. Class A	Electronic Technology	10.51	12.68	10.31	12.34	16.75%	AI Prediction
300334	Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	Producer Manufacturing	8.46	8.54	8.05	8.05	-4.73%	AI Prediction
300335	Guangzhou Devotion Thermal Technology Co., Ltd. Class A	Utilities	5.40	5.64	5.40	5.59	3.52%	AI Prediction
300337	Yinbang Clad Material Co., Ltd. Class A	Non-Energy Minerals	9.80	9.99	9.77	9.87	0.51%	AI Prediction
300338	Kaiyuan Education Technology Group Co., Ltd. Class A	Process Industries	3.07	3.39	3.07	3.28	7.89%	AI Prediction
300339	Jiangsu Hoperun Software Co., Ltd. Class A	Technology Services	35.47	35.68	35.13	35.18	-1.21%	AI Prediction
300340	Jiangmen Kanhoo Industry Co., Ltd. Class A	Process Industries	9.07	9.14	8.94	9.04	1.01%	AI Prediction
300341	Motic (Xiamen) Electric Group Co., Ltd. Class A	Producer Manufacturing	13.52	13.62	13.19	13.22	-2.79%	AI Prediction
300342	Changshu Tianyin Electromechanical Co., Ltd. Class A	Electronic Technology	31.93	32.19	31.27	31.65	-0.78%	AI Prediction
300343	Lecron Industrial Development Group Co., Ltd. Class A	Commercial Services	5.67	5.72	5.63	5.67	-0.35%	AI Prediction
300345	Hunan Huamin Holdings Co., Ltd. Class A	Producer Manufacturing	9.65	9.88	8.69	8.70	-9.84%	AI Prediction
300346	Jiangsu Nata Opto-electronic Material Co., Ltd. Class A	Process Industries	55.00	55.54	54.00	54.47	-0.87%	AI Prediction
300347	Hangzhou Tigermed Consulting Co., Ltd. Class A	Health Technology	52.03	53.00	50.55	50.85	-2.72%	AI Prediction
300348	Shenzhen Sunline Tech Co., Ltd. Class A	Technology Services	9.70	10.23	9.67	10.12	3.37%	AI Prediction
300349	Goldcard Smart Group Co Ltd Class A	Electronic Technology	10.24	10.34	10.14	10.20	-0.68%	AI Prediction
300350	HPF Co., Ltd Class A	Transportation	4.43	4.47	4.37	4.44	0.23%	AI Prediction
300351	Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	Electronic Technology	14.07	14.47	13.89	14.05	-1.20%	AI Prediction
300352	Beijing VRV Software Co., Ltd. Class A	Technology Services	2.31	2.49	2.30	2.46	5.58%	AI Prediction
300353	Kyland Technology Co., Ltd. Class A	Distribution Services	18.85	19.15	18.65	18.87	0.05%	AI Prediction
300354	Donghua Testing Technology Co., Ltd. Class A	Electronic Technology	27.01	27.86	26.75	26.85	-0.52%	AI Prediction
300355	M-Grass Ecology And Environment (Group) Co., Ltd. Class A	Commercial Services	2.95	3.01	2.95	2.99	1.01%	AI Prediction
300357	Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A	Health Technology	23.57	24.24	23.42	23.55	-0.67%	AI Prediction
300358	Truking Technology Ltd. Class A	Producer Manufacturing	9.30	9.50	9.05	9.17	-1.40%	AI Prediction
300359	Qtone Education Group (Guangdong) Co., Ltd. Class A	Technology Services	4.19	4.25	4.13	4.21	0.96%	AI Prediction
300360	Hangzhou Sunrise Technology Co., Ltd. Class A	Electronic Technology	11.50	11.77	11.24	11.69	-0.34%	AI Prediction
300363	Porton Pharma Solutions Ltd. Class A	Health Technology	21.18	21.37	20.10	20.58	-1.44%	AI Prediction
300364	COL Global Co., Ltd. Class A	Commercial Services	22.99	23.05	21.81	22.06	-3.75%	AI Prediction
300365	Beijing Forever Technology Co., Ltd. Class A	Technology Services	4.81	4.84	4.69	4.71	-1.05%	AI Prediction
300366	Troy Information Technology Co., Ltd. Class A	Technology Services	5.15	5.18	5.10	5.15	0.19%	AI Prediction
300368	Hebei Huijin Group Co., Ltd. Class A	Electronic Technology	7.70	8.34	7.57	8.02	3.08%	AI Prediction
300369	NSFOCUS Technologies Group Co., Ltd. Class A	Electronic Technology	6.73	6.94	6.73	6.83	0.74%	AI Prediction
300370	Sichuan Etrol Technologies Co., Ltd. Class A	Producer Manufacturing	2.25	2.30	2.24	2.27	1.34%	AI Prediction
300371	Huizhong Instrumentation Co. Ltd. Class A	Electronic Technology	10.65	10.83	10.60	10.74	0.85%	AI Prediction
300373	Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	Electronic Technology	93.00	93.52	90.25	91.55	-1.82%	AI Prediction
300374	China Railway Prefabricated Construction Co., Ltd. Class A	Non-Energy Minerals	10.96	11.08	10.82	10.88	-0.73%	AI Prediction
300375	Tianjin Pengling Group Co. Ltd. Class A	Producer Manufacturing	4.06	4.09	4.02	4.06	-0.25%	AI Prediction
300376	East Group Co., Ltd. Class A	Producer Manufacturing	4.52	4.65	4.50	4.61	1.77%	AI Prediction
300377	Shenzhen YSSTech Information Technology Co., Ltd. Class A	Technology Services	14.10	14.83	14.04	14.51	2.54%	AI Prediction
300378	Digiwin Co., Ltd. Class A	Technology Services	31.61	31.69	30.02	30.18	-4.70%	AI Prediction
300380	Shanghai Amarsoft Information & Technology Co., Ltd. Class A	Technology Services	28.75	29.55	28.32	29.17	1.28%	AI Prediction
300381	Guangdong Vtr Bio-Tech Co., Ltd. Class A	Health Technology	6.37	6.47	6.30	6.33	-0.78%	AI Prediction
300382	Suzhou SLAC Precision Equipment Co., Ltd. Class A	Producer Manufacturing	17.72	17.95	17.39	17.66	-0.06%	AI Prediction
300383	Beijing Sinnet Technology Co., Ltd. Class A	Technology Services	12.12	12.30	12.06	12.26	0.91%	AI Prediction
300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	Process Industries	12.18	12.38	12.15	12.22	0.00%	AI Prediction
300385	Wuxi Xuelang Environmental Technology Co., Ltd. Class A	Producer Manufacturing	12.36	12.58	12.23	12.45	0.32%	AI Prediction
300386	Feitian Technologies Co., Ltd. Class A	Electronic Technology	12.41	12.87	12.21	12.44	-1.19%	AI Prediction
300387	Hubei Forbon Technology Co Ltd Class A	Process Industries	7.37	7.54	7.36	7.51	0.81%	AI Prediction
300388	Cecep Guozhen Environmental Protection Technology Co., Ltd.	Industrial Services	7.06	7.06	6.97	7.04	0.57%	AI Prediction
300389	Shenzhen Absen Optoelectronic Co Ltd Class A	Producer Manufacturing	12.60	13.04	12.57	12.80	1.75%	AI Prediction
300390	Canmax Technologies Co., Ltd. Class A	Process Industries	62.27	64.87	61.15	62.28	0.27%	AI Prediction
300393	Jolywood (Suzhou) Sunwatt Co Ltd Class A	Producer Manufacturing	6.30	6.41	6.24	6.28	0.00%	AI Prediction
300394	Suzhou TFC Optical Communication Co., Ltd. Class A	Electronic Technology	256.97	256.97	245.01	253.58	-1.37%	AI Prediction
300395	Hubei Feilihua Quartz Glass Co Ltd Class A	Electronic Technology	84.16	89.20	83.72	88.67	6.47%	AI Prediction
300396	Dirui Industrial Co., Ltd. Class A	Health Technology	7.33	7.40	7.30	7.32	-0.41%	AI Prediction
300397	Xi'An Tian He Defense Technology Co. Ltd. Class A	Electronic Technology	11.34	11.38	11.05	11.12	-1.77%	AI Prediction
300398	PhiChem Corporation Class A	Producer Manufacturing	34.88	35.47	34.20	35.07	0.57%	AI Prediction
300399	Jiangxi Tianli Technology, Inc. Class A	Technology Services	18.48	19.19	18.42	18.86	2.22%	AI Prediction
300400	Shenzhen JT Automation Equipment Co Ltd Class A	Producer Manufacturing	28.26	29.16	27.51	28.71	0.63%	AI Prediction
300401	Zhejiang Garden Biopharmaceutical Co.,Ltd.	Health Technology	14.87	14.96	13.96	14.28	-2.72%	AI Prediction
300402	Nanjing Baose Co., Ltd. Class A	Producer Manufacturing	14.88	15.19	14.85	15.00	0.20%	AI Prediction
300403	Hanyu Group Joint Stock Co., Ltd. Class A	Producer Manufacturing	9.37	9.46	9.24	9.32	-1.48%	AI Prediction
300404	Boji Medical Technology Co., Ltd Class A	Health Technology	14.01	14.28	13.31	13.54	-3.84%	AI Prediction
300405	Liaoning Kelong Fine Chemical Co., Ltd. Class A	Process Industries	5.80	5.84	5.73	5.79	-0.17%	AI Prediction
300406	Beijing Strong Biotechnologies Inc Class A	Health Technology	11.65	11.93	11.65	11.70	0.43%	AI Prediction
300407	Tianjin Keyvia Electric Co., Ltd. Class A	Producer Manufacturing	11.85	12.14	11.20	11.91	-0.75%	AI Prediction
300408	Chaozhou Three-Circle (Group) Co., Ltd. Class A	Electronic Technology	109.17	110.17	106.30	108.69	-0.38%	AI Prediction
300409	Guangdong Dowstone Technology Co., Ltd. Class A	Process Industries	18.30	18.72	18.20	18.42	0.71%	AI Prediction
300410	Guangdong Zhengye Technology Co., Ltd. Class A	Producer Manufacturing	7.88	7.95	7.71	7.85	-0.63%	AI Prediction
300411	Zhejiang Jindun Fans Co., Ltd. Class A	Producer Manufacturing	7.80	7.89	7.70	7.82	-0.26%	AI Prediction
300412	Zhejiang Canaan Technology Co., Ltd. Class A	Health Technology	4.65	4.72	4.58	4.64	-0.85%	AI Prediction
300413	Mango Excellent Media Co., Ltd. Class A	Technology Services	14.02	14.23	14.01	14.11	0.28%	AI Prediction
300414	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A	Producer Manufacturing	10.85	10.87	10.55	10.74	-1.20%	AI Prediction
300415	Yizumi Holdings Co., Ltd. Class A	Producer Manufacturing	19.72	19.86	19.55	19.73	0.25%	AI Prediction
300416	Suzhou Sushi Testing Group Co., Ltd. Class A	Electronic Technology	14.51	14.54	14.22	14.26	-1.66%	AI Prediction
300417	Nanhua Instruments Co. Ltd. Class A	Electronic Technology	11.35	11.57	11.18	11.43	0.79%	AI Prediction
300418	Kunlun Tech Co., Ltd. Class A	Technology Services	40.12	40.38	39.39	39.70	-1.54%	AI Prediction
300419	Beijing Interact Technology Co. Ltd. Class A	Technology Services	8.51	8.57	8.12	8.34	-1.88%	AI Prediction
300420	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A	Electronic Technology	8.68	8.75	8.12	8.49	-0.82%	AI Prediction
300421	Jiangsu LiXing General Steel Ball Co Ltd Class A	Producer Manufacturing	16.78	16.99	16.51	16.60	-1.07%	AI Prediction
300422	Guangxi Bossco Environmental Protection Technology Co., Ltd. Class A	Industrial Services	4.16	4.20	4.12	4.17	0.24%	AI Prediction
300423	Sunfly Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	5.92	5.98	5.82	5.91	-0.17%	AI Prediction
300424	Guangzhou Hangxin Aviation Technology Co., Ltd. Class A	Transportation	14.20	14.36	13.96	14.11	-1.33%	AI Prediction
300425	Cscec Scimee Sci. & Tech. Co., Ltd. Class A	Producer Manufacturing	4.08	4.12	4.05	4.11	0.74%	AI Prediction
300426	Zhejiang Huazhi Digital Media Co., Ltd. Class A	Consumer Services	6.30	6.45	6.29	6.38	0.31%	AI Prediction
300427	Red Phase, Inc. Class A	Electronic Technology	6.83	6.87	6.54	6.65	-0.75%	AI Prediction
300428	Lizhong Sitong Light Alloys Group Co., Ltd. Class A	Producer Manufacturing	18.59	18.89	18.51	18.84	1.89%	AI Prediction
300429	Changzhou Tronly New Electronic Materials Co., Ltd. Class A	Process Industries	10.99	11.10	10.66	10.91	-0.46%	AI Prediction
300430	Beijing Chieftain Control Technology Group Co., Ltd. Class A	Producer Manufacturing	4.27	4.48	4.27	4.44	3.98%	AI Prediction
300432	Fulin Precision Co., Ltd. Class A	Producer Manufacturing	15.62	16.04	15.61	15.79	0.57%	AI Prediction
300433	Lens Technology Co. Ltd. Class A	Consumer Durables	37.91	39.60	37.91	39.02	2.96%	AI Prediction
300434	Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	Producer Manufacturing	11.96	12.25	11.57	11.70	-3.07%	AI Prediction
300435	Hangzhou Zhongtai Cryogenic Technology Corp. Class A	Producer Manufacturing	16.66	16.93	16.49	16.75	0.84%	AI Prediction
300436	Fujian Cosunter Pharmaceutical Co., Ltd. Class A	Health Technology	96.99	101.47	94.60	94.90	2.87%	AI Prediction
300437	Henan Qingshuiyuan Technology Co., Ltd. Class A	Process Industries	11.25	11.97	11.20	11.52	2.40%	AI Prediction
300438	Guangzhou Great Power Energy & Technology Co., Ltd. Class A	Producer Manufacturing	60.60	64.15	60.23	63.03	4.01%	AI Prediction
300439	MedicalSystem Biotechnology Co., Ltd. Class A	Health Technology	9.40	9.66	9.38	9.47	0.11%	AI Prediction
300440	Chengdu Yunda Technology Co., Ltd. Class A	Producer Manufacturing	19.30	19.58	18.72	19.08	-1.29%	AI Prediction
300441	Ningbo BaoSi Energy Equipment Co., Ltd. Class A	Producer Manufacturing	6.73	6.83	6.73	6.78	0.15%	AI Prediction
300442	Range Intelligent Computing Technology Group Company Limited Class A	Technology Services	62.61	62.91	61.73	62.33	-0.43%	AI Prediction
300443	Jinlei Technology Co., Ltd. Class A	Producer Manufacturing	18.60	18.97	18.54	18.82	0.91%	AI Prediction
300444	Beijing SOJO Electric Co., Ltd. Class A	Producer Manufacturing	9.75	9.93	9.63	9.82	0.31%	AI Prediction
300445	Beijing ConST Instruments Technology, Inc. Class A	Electronic Technology	19.45	19.84	18.91	18.91	-2.83%	AI Prediction
300446	Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	Producer Manufacturing	13.12	13.44	13.05	13.38	1.83%	AI Prediction
300447	Nanjing Quanxin Cable Technology Co., Ltd. Class A	Producer Manufacturing	13.72	13.72	13.42	13.52	-0.29%	AI Prediction
300448	Haoyun Technologies Co., Ltd. Class A	Technology Services	5.66	5.71	5.53	5.61	-0.71%	AI Prediction
300449	Beijing Hanbang Technology Corp. Class A	Electronic Technology	7.09	7.15	6.98	7.14	0.71%	AI Prediction
300450	Wuxi Lead Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	33.29	34.20	33.21	33.60	0.60%	AI Prediction
300451	B-Soft Co., Ltd. Class A	Technology Services	3.49	3.53	3.45	3.48	-0.57%	AI Prediction
300452	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A	Health Technology	12.97	13.15	12.81	12.84	-1.31%	AI Prediction
300453	Jiang Xi Sanxin Medtec Co Ltd Class A	Health Technology	9.69	9.82	9.49	9.55	-1.55%	AI Prediction
300454	Sangfor Technologies, Inc. Class A	Technology Services	117.39	117.39	112.30	112.63	-3.68%	AI Prediction
300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A	Electronic Technology	17.27	17.52	17.06	17.39	0.52%	AI Prediction
300456	Sai MicroElectronics Inc. Class A	Electronic Technology	31.09	31.44	30.38	30.88	-0.52%	AI Prediction
300457	Shenzhen Yinghe Technology Co., Ltd. Class A	Producer Manufacturing	20.83	21.71	20.78	21.44	2.98%	AI Prediction
300458	Allwinner Technology Co., Ltd. Class A	Electronic Technology	31.00	31.37	30.58	30.62	-0.26%	AI Prediction
300459	Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	Technology Services	3.52	3.58	3.50	3.54	0.28%	AI Prediction
300460	Guangdong Faith Long Crystal Technology Co., Ltd. Class A	Electronic Technology	8.50	8.57	8.42	8.55	1.06%	AI Prediction
300461	Tanac Automation Co Ltd Class A	Producer Manufacturing	31.88	32.01	30.50	31.11	-1.39%	AI Prediction
300462	Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. Class A	Electronic Technology	11.52	11.65	11.32	11.48	0.17%	AI Prediction
300463	Maccura Biotechnology Co., Ltd. Class A	Health Technology	9.34	9.55	9.30	9.36	0.00%	AI Prediction
300464	Guangdong SACA Precision Manufacturing Co., Ltd. Class A	Consumer Durables	7.48	8.18	7.48	7.94	5.44%	AI Prediction
300465	Global Infotech Co., Ltd. Class A	Technology Services	12.05	12.76	12.00	12.46	2.55%	AI Prediction
300466	Saimo Technology Co., Ltd. Class A	Electronic Technology	7.47	7.64	7.40	7.51	1.21%	AI Prediction
300467	Sichuan Xun You Network Technology Co., Ltd. Class A	Technology Services	33.35	33.63	32.65	33.12	-0.45%	AI Prediction
300468	Shenzhen Forms Syntron Information Co., Ltd. Class A	Technology Services	23.10	24.09	22.80	23.30	-3.00%	AI Prediction
300469	Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A	Technology Services	55.48	56.49	54.72	54.90	-1.05%	AI Prediction
300470	Sinoseal Holding Co., Ltd. Class A	Producer Manufacturing	27.60	27.81	27.39	27.72	0.22%	AI Prediction
300471	Houpu Clean Energy Group Co., Ltd. Class A	Producer Manufacturing	9.95	10.00	9.82	9.89	-1.49%	AI Prediction
300472	New Universal Science Technology Co., Ltd. Class A	Producer Manufacturing	6.68	6.89	6.62	6.85	3.63%	AI Prediction
300473	Fuxin Dare Automotive Parts Co Ltd Class A	Producer Manufacturing	24.71	25.75	24.16	25.47	3.58%	AI Prediction
300474	Changsha Jingjia Microelectronics Co., Ltd. Class A	Electronic Technology	50.29	51.06	50.29	50.48	0.42%	AI Prediction
300475	Shannon Semiconductor Technology Co., Ltd. Class A	Producer Manufacturing	154.79	154.96	148.70	152.47	-0.80%	AI Prediction
300476	Victory Giant Technology (HuiZhou) Co., Ltd. Class A	Electronic Technology	246.93	253.00	244.00	249.44	1.82%	AI Prediction
300477	Hezong Science and Technology Co., Ltd. Class A	Producer Manufacturing	2.50	2.53	2.49	2.51	0.00%	AI Prediction
300478	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A	Process Industries	29.81	29.81	28.46	28.92	-1.26%	AI Prediction
300479	Synthesis Electronic Technology Co., Ltd. Class A	Electronic Technology	14.96	15.09	14.70	14.86	-0.80%	AI Prediction
300480	Gl Tech Co., Ltd. Class A	Electronic Technology	32.12	32.43	30.70	31.12	-2.69%	AI Prediction
300481	Puyang Huicheng Electronic Material Co Ltd Class A	Process Industries	14.12	14.20	13.90	14.06	-0.42%	AI Prediction
300482	Guangzhou Wondfo Biotech Co., Ltd. Class A	Health Technology	16.31	16.59	16.28	16.35	0.18%	AI Prediction
300483	Sino Prima Gas Technology Co., Ltd. Class A	Energy Minerals	23.78	24.98	23.26	24.70	2.83%	AI Prediction
300484	Shenzhen V&T Technologies Co. Ltd. Class A	Producer Manufacturing	12.95	13.02	12.63	12.74	-1.24%	AI Prediction
300485	Beijing Science Sun Pharmaceutical Co., Ltd. Class A	Health Technology	9.46	9.83	9.20	9.29	-0.21%	AI Prediction
300486	OMH SCIENCE Group Co.,Ltd. Class A	Producer Manufacturing	22.01	22.40	20.50	21.10	-8.30%	AI Prediction
300487	Sunresin New Materials Co., Ltd. Class A	Process Industries	62.70	64.01	62.10	62.38	-0.40%	AI Prediction
300488	Est Tools Co Ltd Class A	Producer Manufacturing	32.00	32.09	31.25	31.46	-1.78%	AI Prediction
300489	Optics Technology Holding Co., Ltd Class A	Electronic Technology	217.33	218.00	194.15	208.30	-4.15%	AI Prediction
300490	HNAC Technology Co Ltd Class A	Producer Manufacturing	11.58	11.93	11.43	11.61	0.43%	AI Prediction
300491	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A	Producer Manufacturing	31.17	31.55	30.00	31.22	-0.83%	AI Prediction
300492	Huatu Cendes Co., Ltd. Class A	Commercial Services	23.39	23.73	23.10	23.23	-0.85%	AI Prediction
300493	Shanghai Fortune Techgroup Co Ltd Class A	Electronic Technology	12.12	12.24	12.02	12.13	0.08%	AI Prediction
300494	Hubei Century Network Technology Inc. Class A	Commercial Services	8.27	8.30	8.19	8.23	-0.36%	AI Prediction
300496	Thunder Software Technology Co., Ltd. Class A	Technology Services	56.20	57.20	55.72	55.84	-0.85%	AI Prediction
300497	Jiangxi Fushine Pharmaceutical Co., Ltd. Class A	Health Technology	16.82	17.02	16.68	16.83	0.54%	AI Prediction
300498	Wen's Foodstuff Group Co., Ltd. Class A	Process Industries	13.94	14.11	13.84	13.90	-1.70%	AI Prediction
300499	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A	Producer Manufacturing	30.60	30.80	29.13	29.85	-3.08%	AI Prediction
300500	Tus-Design Group Co., Ltd Class A	Industrial Services	9.49	9.62	9.42	9.48	-0.73%	AI Prediction
300501	HySum Flexibles Global, Inc. Class A	Process Industries	9.98	10.15	9.88	10.00	0.40%	AI Prediction
300502	Eoptolink Technology Inc., Ltd. Class A	Producer Manufacturing	402.36	408.50	385.00	398.78	-0.52%	AI Prediction
300503	Guangzhou Haozhi Industrial Co., Ltd Class A	Producer Manufacturing	68.30	68.37	65.90	66.46	-2.47%	AI Prediction
300504	Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	Electronic Technology	15.30	15.73	14.90	15.56	0.39%	AI Prediction
300505	Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	Process Industries	18.63	20.17	18.60	19.92	4.13%	AI Prediction
300506	Shenzhen Minkave Technology Co. Ltd. Class A	Producer Manufacturing	5.21	5.24	5.12	5.14	-1.91%	AI Prediction
300507	Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	Producer Manufacturing	6.50	6.57	6.42	6.50	0.46%	AI Prediction
300508	Shanghai Weihong Electronic Technology Co., Ltd. Class A	Producer Manufacturing	41.53	41.90	39.86	39.96	-3.85%	AI Prediction
300509	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A	Producer Manufacturing	8.98	9.19	8.82	8.91	-1.44%	AI Prediction
300510	Jilin Jinguan Electric Co., Ltd. Class A	Producer Manufacturing	3.50	3.54	3.45	3.48	-0.85%	AI Prediction
300511	Shanghai Xuerong Bio-Technology Co. Ltd. Class A	Process Industries	5.21	5.69	5.21	5.33	0.00%	AI Prediction
300512	Hangzhou Zhongya Machinery Co. Ltd. Class A	Producer Manufacturing	7.38	7.41	7.23	7.33	-0.54%	AI Prediction
300513	Beijing E-techstar Co., Ltd. Class A	Technology Services	7.36	7.54	7.36	7.48	0.67%	AI Prediction
300514	Shenzhen Friendcom Technology Co., Ltd. Class A	Communications	10.13	10.30	10.07	10.23	0.49%	AI Prediction
300515	Hunan Sundy Science and Technology Co., Ltd. Class A	Health Technology	15.99	16.27	15.67	16.05	0.44%	AI Prediction
300516	Hubei Jiuzhiyang Infrared System Co. Ltd. Class A	Electronic Technology	30.88	31.18	30.20	30.64	-0.91%	AI Prediction
300517	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A	Industrial Services	10.22	10.34	10.00	10.15	-0.68%	AI Prediction
300518	Guangxi Xinxunda Technology Group Co., Ltd. Class A	Technology Services	23.81	23.81	22.51	23.07	-2.20%	AI Prediction
300519	Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A	Health Technology	15.15	15.75	14.92	15.00	-1.70%	AI Prediction
300520	GuoChuang Software Co., Ltd. Class A	Technology Services	23.17	24.25	23.00	23.55	2.21%	AI Prediction
300521	AMSKY Technology Co. Ltd. Class A	Producer Manufacturing	23.35	23.61	23.08	23.39	0.13%	AI Prediction
300522	Suzhou Sunmun Technology Co. Ltd. Class A	Process Industries	13.75	13.89	13.10	13.51	-1.82%	AI Prediction
300523	Beijing Global Safety Technology Co., Ltd. Class A	Technology Services	20.25	20.33	20.07	20.20	0.35%	AI Prediction
300525	Fujian Boss Software Corp. Class A	Technology Services	8.16	8.27	8.10	8.19	0.37%	AI Prediction
300527	China Harzone Industry Corp., Ltd. Class A	Producer Manufacturing	8.00	8.14	7.97	8.12	1.12%	AI Prediction
300528	Omnijoi Media Corp. Class A	Consumer Services	12.81	13.02	12.78	12.97	0.78%	AI Prediction
300529	Jafron Biomedical Co., Ltd. Class A	Health Technology	15.90	16.06	15.85	16.02	0.95%	AI Prediction
300530	Hunan Lead Power Technology Group Co., Ltd. Class A	Process Industries	18.88	20.19	18.80	19.14	0.63%	AI Prediction
300531	Urovo Technology Co., Ltd. Class A	Electronic Technology	16.39	17.08	16.36	16.98	2.97%	AI Prediction
300532	New Trend International Logis-Tech Co. Ltd. Class A	Technology Services	6.90	6.99	6.87	6.94	0.58%	AI Prediction
300533	Shenzhen Bingchuan Network Co., Ltd. Class A	Technology Services	14.25	14.41	14.21	14.27	-0.21%	AI Prediction
300534	Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A	Health Technology	16.80	18.00	15.69	17.14	2.21%	AI Prediction
300535	Sichuan Dowell Science & Technology, Inc. Class A	Process Industries	17.02	17.48	16.61	16.74	-2.22%	AI Prediction
300536	Wuhan Nusun Landscape Co., Ltd. Class A	Commercial Services	9.01	9.19	8.98	9.08	0.78%	AI Prediction
300537	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A	Process Industries	19.60	19.73	19.04	19.43	-0.31%	AI Prediction
300538	Shenzhen Tongyi Industry Co., Ltd. Class A	Process Industries	15.31	15.31	14.84	14.96	-1.51%	AI Prediction
300539	Ningbo Henghe Precision Industry Co., Ltd. Class A	Producer Manufacturing	18.48	18.48	17.90	18.02	-1.31%	AI Prediction
300540	Sichuan Shudao Equipment and Technology Co., Ltd. Class A	Industrial Services	28.23	28.30	27.26	27.74	-1.49%	AI Prediction
300541	Beijing Advanced Digital Technology Co., Ltd. Class A	Technology Services	9.94	10.12	9.87	9.99	-0.20%	AI Prediction
300542	Brilliance Technology Co. Ltd. Class A	Technology Services	13.20	13.36	12.76	13.02	-6.67%	AI Prediction
300543	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A	Electronic Technology	7.89	7.96	7.81	7.89	-0.13%	AI Prediction
300545	Shenzhen Liande Automatic Equipment Co., Ltd. Class A	Electronic Technology	34.01	34.25	31.06	31.50	-6.25%	AI Prediction
300546	Shenzhen Emperor Technology Co. Ltd. Class A	Electronic Technology	18.36	18.90	17.93	18.44	-0.54%	AI Prediction
300547	Sichuan Chuanhuan Technology Co., Ltd. Class A	Producer Manufacturing	26.02	26.89	25.90	26.33	0.46%	AI Prediction
300548	EverProX Technologies Co., Ltd. Class A	Electronic Technology	199.00	199.78	187.57	192.87	-1.71%	AI Prediction
300549	Jouder Precision Industry (Kunshan) Co., Ltd. Class A	Producer Manufacturing	14.59	14.72	14.33	14.52	-0.95%	AI Prediction
300550	Heren Health Co., Ltd. Class A	Technology Services	11.71	11.80	11.33	11.54	-1.28%	AI Prediction
300551	Shanghai Guao Electronic Technology Co., Ltd. Class A	Producer Manufacturing	10.88	10.88	10.46	10.57	-1.58%	AI Prediction
300552	Vanjee Technology Co., Ltd. Class A	Electronic Technology	20.52	21.96	20.52	21.29	3.25%	AI Prediction
300553	Hangzhou Jizhi Mechatronic Co., Ltd. Class A	Electronic Technology	43.51	44.29	41.48	42.55	-3.08%	AI Prediction
300554	NanJing Sanchao Advanced Materials Co., Ltd. Class A	Process Industries	21.06	21.21	20.21	20.59	-0.96%	AI Prediction
300555	Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A	Electronic Technology	12.62	12.82	12.50	12.80	1.51%	AI Prediction
300556	Silkroad Vision Technology Co., Ltd. Class A	Commercial Services	16.21	16.45	16.00	16.24	-0.49%	AI Prediction
300557	Wuhan Ligong Guangke Co., Ltd. Class A	Electronic Technology	25.99	26.21	25.38	25.75	-0.46%	AI Prediction
300558	Betta Pharmaceuticals Co., Ltd. Class A	Health Technology	49.00	49.50	48.01	48.41	-1.57%	AI Prediction
300559	Chengdu Jiafaantai Education Technology Co., Ltd. Class A	Electronic Technology	10.56	10.85	10.47	10.80	1.60%	AI Prediction
300560	Zhong Fu Tong Group Co., Ltd. Class A	Industrial Services	17.81	18.34	17.58	17.77	-0.34%	AI Prediction
300561	SGSG Science & Technology Co., Ltd. Zhuhai Class A	Technology Services	15.12	18.29	15.06	16.67	9.31%	AI Prediction
300562	Guangdong Transtek Medical Electronics Co. Ltd. Class A	Health Technology	15.81	16.24	15.39	15.99	0.38%	AI Prediction
300563	Shenyu Communication Technology, Inc. Class A	Producer Manufacturing	24.88	25.48	24.50	24.55	-1.25%	AI Prediction
300564	Zhubo Design Co., Ltd. Class A	Industrial Services	12.60	12.96	12.60	12.78	0.63%	AI Prediction
300565	Shenzhen Kexin Communication Technologies Co. Ltd. Class A	Producer Manufacturing	9.99	9.99	9.72	9.89	-0.10%	AI Prediction
300566	Ningbo Exciton Technology Co., Ltd. Class A	Process Industries	28.66	28.69	27.50	27.82	-2.52%	AI Prediction
300567	Wuhan Jingce Electronic Group Co., Ltd. Class A	Electronic Technology	206.26	216.44	203.05	210.60	2.09%	AI Prediction
300568	Shenzhen Senior Technology Material Co., Ltd. Class A	Producer Manufacturing	14.50	15.48	14.47	15.27	6.04%	AI Prediction
300569	Qingdao Tianneng Heavy Industries Co. Ltd. Class A	Producer Manufacturing	4.66	4.74	4.65	4.72	1.07%	AI Prediction
300570	T&S Communications Co., Ltd. Class A	Producer Manufacturing	202.00	202.00	191.60	197.32	-2.65%	AI Prediction
300571	Hangzhou Anysoft Information Technology Co., Ltd. Class A	Technology Services	29.97	30.96	29.00	30.56	1.97%	AI Prediction
300572	Shenzhen Anche Technologies Co., Ltd. Class A	Electronic Technology	20.32	21.08	20.00	20.28	-0.05%	AI Prediction
300573	Shenyang Xingqi Pharmaceutical Co., Ltd. Class A	Health Technology	39.48	40.29	39.31	40.10	1.31%	AI Prediction
300575	Jiangsu Flag Chemical Industry Co., Ltd. Class A	Process Industries	6.00	6.14	5.99	6.06	0.50%	AI Prediction
300576	Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A	Process Industries	29.74	29.77	28.33	28.74	-2.97%	AI Prediction
300577	Anhui Korrun Co., Ltd. Class A	Consumer Non-Durables	17.75	18.45	17.62	18.25	4.11%	AI Prediction
300578	BizConf Technology Co., Ltd. Class A	Technology Services	15.50	15.65	15.18	15.27	-1.48%	AI Prediction
300579	Beijing Certificate Authority Co., Ltd. Class A	Electronic Technology	22.90	23.20	22.31	22.55	-2.21%	AI Prediction
300580	Wuxi Best Precision Machinery Co., Ltd. Class A	Producer Manufacturing	20.01	20.27	19.63	19.75	-1.30%	AI Prediction
300581	Xi'an ChenXi Aviation Technology Corp., Ltd. Class A	Electronic Technology	9.87	10.00	9.63	9.83	-0.91%	AI Prediction
300582	Inventronics (Hangzhou), Inc. Class A	Electronic Technology	11.45	11.72	11.14	11.20	-0.53%	AI Prediction
300583	Shandong Sito Bio-technology Co., Ltd. Class A	Health Technology	13.07	13.20	12.87	12.97	-0.77%	AI Prediction
300584	Nanjing Hicin Pharmaceutical Co., Ltd. Class A	Health Technology	32.35	33.12	31.92	32.52	0.53%	AI Prediction
300585	Nanjing Aolian AE & EA Co., Ltd. Class A	Producer Manufacturing	15.66	16.55	15.64	15.94	1.66%	AI Prediction
300586	Malion New Materials Co. Ltd. Class A	Process Industries	9.03	9.12	8.82	8.96	-0.78%	AI Prediction
300587	Zhejiang Tiantie Science & Technology Co., Ltd. Class A	Producer Manufacturing	5.05	5.12	5.00	5.01	-0.40%	AI Prediction
300588	Xinjiang Sailing Information Technology Co., Ltd. Class A	Technology Services	21.14	21.46	20.72	20.79	-1.33%	AI Prediction
300589	Jianglong Shipbuilding Co., Ltd. Class A	Producer Manufacturing	13.29	13.46	12.92	13.07	-1.88%	AI Prediction
300590	Queclink Wireless Solutions Co., Ltd. Class A	Electronic Technology	10.88	10.99	10.77	10.95	0.00%	AI Prediction
300591	Guangdong Wanlima Industry Co., Ltd. Class A	Consumer Non-Durables	7.30	7.36	6.97	7.01	-3.44%	AI Prediction
300592	Huakai Yibai Technology Co., Ltd. Class A	Retail Trade	14.70	14.95	14.48	14.86	0.34%	AI Prediction
300593	Beijing Relpow Technology Co., Ltd. Class A	Electronic Technology	30.93	31.00	29.17	30.70	0.92%	AI Prediction
300594	Shandong Longertek Technology Co., Ltd. Class A	Producer Manufacturing	14.60	14.77	14.40	14.63	0.41%	AI Prediction
300595	Ovctek China, Inc. Class A	Health Technology	10.96	11.15	10.90	11.08	1.09%	AI Prediction
300596	Rianlon Corp. Class A	Process Industries	42.33	43.28	41.67	41.69	-2.32%	AI Prediction
300597	Jilin Jlu Communication Design Institute Co., Ltd. Class A	Industrial Services	7.89	8.00	7.82	7.95	0.38%	AI Prediction
300598	ArcherMind Technology Co., Ltd. Class A	Technology Services	32.14	33.25	31.38	31.42	-2.87%	AI Prediction
300599	Guangdong Xiongsu Technology Group Co., Ltd. Class A	Producer Manufacturing	11.53	11.75	11.47	11.70	0.43%	AI Prediction
300600	Changshu Guorui Technology Co., Ltd. Class A	Producer Manufacturing	10.37	10.48	10.09	10.20	0.10%	AI Prediction
300601	Shenzhen Kangtai Biological Products Co. Ltd. Class A	Health Technology	13.20	13.90	13.18	13.50	4.25%	AI Prediction
300602	Shenzhen FRD Science & Technology Co., Ltd. Class A	Producer Manufacturing	44.51	45.08	42.70	43.23	-5.61%	AI Prediction
300603	Leon Technology Co., Ltd. Class A	Technology Services	7.68	7.79	7.63	7.69	0.65%	AI Prediction
300604	Hangzhou Changchuan Technology Co. Ltd. Class A	Electronic Technology	262.68	279.50	261.08	276.20	4.77%	AI Prediction
300605	Hengfeng Information Technology Co. Ltd. Class A	Technology Services	10.39	10.52	10.25	10.37	-0.58%	AI Prediction
300606	Dongguan Golden Sun Abrasives Co., Ltd. Class A	Process Industries	35.50	37.17	34.46	36.87	3.48%	AI Prediction
300607	Guangdong Topstar Technology Co., Ltd. Class A	Producer Manufacturing	37.12	37.80	35.15	35.90	-2.26%	AI Prediction
300608	SI-TECH Information Technology Co. Ltd. Class A	Technology Services	9.84	10.13	9.62	10.07	2.13%	AI Prediction
300609	Winner Technology Co., Inc. Class A	Electronic Technology	25.61	26.09	24.84	25.37	-1.01%	AI Prediction
300610	Yangzhou Chenhua New Material Co., Ltd. Class A	Process Industries	10.42	10.57	10.35	10.48	0.00%	AI Prediction
300611	Zhejiang Meili High Technology Co., Ltd. Class A	Producer Manufacturing	24.70	24.95	23.77	23.80	-3.64%	AI Prediction
300612	Shunya International Martech (Beijing) Co., Ltd. Class A	Communications	11.91	12.03	11.65	11.93	0.17%	AI Prediction
300613	Shanghai Fullhan Microelectronics Co., Ltd. Class A	Electronic Technology	66.75	67.30	64.66	65.96	-1.35%	AI Prediction
300614	Henan BCCY Environmental Energy Co., Ltd. Class A	Utilities	10.93	10.95	10.68	10.87	0.09%	AI Prediction
300615	XDC Industries (Shenzhen) Ltd. Class A	Electronic Technology	15.74	15.90	13.91	14.09	-12.10%	AI Prediction
300616	Guangzhou Shangpin Home Collection Co., Ltd. Class A	Consumer Durables	10.76	10.87	10.65	10.78	-0.46%	AI Prediction
300617	Jiangsu Ankura Intelligent Electric Co., Ltd. Class A	Producer Manufacturing	39.80	40.84	39.47	40.27	1.23%	AI Prediction
300618	Nanjing Hanrui Cobalt Co. Ltd. Class A	Non-Energy Minerals	34.48	35.74	34.40	35.43	2.16%	AI Prediction
300619	Foshan Golden Milky Way Intelligent Equipment Co. Ltd. Class A	Producer Manufacturing	25.60	26.61	25.60	25.72	-0.23%	AI Prediction
300620	Advanced Fiber Resources Zhuhai Ltd. Class A	Electronic Technology	293.02	295.49	276.76	285.01	-1.95%	AI Prediction
300621	Weiye Construction Group Co., Ltd Class A	Commercial Services	7.47	7.51	7.30	7.47	-0.53%	AI Prediction
300622	Doctorglasses Chain Co. Ltd. Class A	Health Technology	14.67	14.93	14.59	14.83	0.68%	AI Prediction
300623	Jiangsu JieJie Microelectronics Co. Ltd. Class A	Electronic Technology	29.70	30.43	29.12	29.82	0.74%	AI Prediction
300624	Wondershare Technology Group Co., Ltd. Class A	Technology Services	47.60	47.67	46.03	46.46	-1.98%	AI Prediction
300625	Guangdong PAK Corp. Co. , Ltd. Class A	Producer Manufacturing	9.76	9.92	9.62	9.70	-0.61%	AI Prediction
300626	Huarui Electrical Appliance Co. Ltd. Class A	Producer Manufacturing	31.28	31.92	26.01	26.07	-17.24%	AI Prediction
300627	Shanghai HuaCe Navigation Technology Ltd. Class A	Electronic Technology	27.22	27.53	27.18	27.29	0.15%	AI Prediction
300628	Yealink Network Technology Co. Ltd. Class A	Electronic Technology	41.15	41.65	40.19	40.28	-1.56%	AI Prediction
300629	Guangdong Kingstrong Technology Co., Ltd Class A	Producer Manufacturing	17.16	17.22	16.84	17.17	0.64%	AI Prediction
300631	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A	Process Industries	21.55	22.00	21.53	21.68	-0.96%	AI Prediction
300632	Xiamen Guangpu Electronics Co., Ltd. Class A	Electronic Technology	18.51	18.56	17.35	17.82	-3.73%	AI Prediction
300633	Sonoscape Medical Corp. Class A	Health Technology	19.16	19.52	18.97	19.45	1.99%	AI Prediction
300634	Richinfo Technology Co. Ltd. Class A	Technology Services	19.11	19.28	18.90	18.97	-0.73%	AI Prediction
300635	SinoDaan Co., Ltd. Class A	Industrial Services	12.41	12.51	12.27	12.41	-0.08%	AI Prediction
300636	Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	Health Technology	6.88	6.97	6.80	6.91	-0.72%	AI Prediction
300637	Yangfan New Materials (Zhejiang) Co., Ltd. Class A	Process Industries	9.08	9.19	8.95	9.12	-0.22%	AI Prediction
300638	Fibocom Wireless, Inc. Class A	Electronic Technology	18.76	19.24	18.70	19.10	2.19%	AI Prediction
300639	Guangdong Hybribio Biotech Co Ltd Class A	Health Technology	6.14	6.27	6.06	6.10	-0.81%	AI Prediction
300640	Profit Cultural & Creative Group Co. Ltd. Class A	Consumer Durables	6.85	6.89	6.68	6.75	-1.60%	AI Prediction
300641	Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	Process Industries	13.84	14.12	13.81	13.98	0.36%	AI Prediction
300642	Tellgen Corp. Class A	Health Services	16.88	18.81	16.27	17.24	6.42%	AI Prediction
300643	Hamaton Automotive Technology Co., Ltd. Class A	Producer Manufacturing	17.76	18.17	17.59	17.73	-0.56%	AI Prediction
300644	Nanjing Julong Science & Technology Co., Ltd. Class A	Process Industries	20.27	20.77	20.17	20.51	0.84%	AI Prediction
300645	Zhengyuan Zhihui Group Co., Ltd. Class A	Technology Services	13.25	13.40	13.11	13.25	-0.90%	AI Prediction
300647	Shenzhen Fluence Technology Plc Class A	Electronic Technology	5.96	6.90	5.95	6.77	16.32%	AI Prediction
300648	Fujian Nebula Electronics Co., Ltd. Class A	Electronic Technology	43.00	43.20	38.88	39.51	-3.37%	AI Prediction
300649	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A	Commercial Services	26.10	26.10	24.93	25.37	-0.90%	AI Prediction
300650	Tecnon Electronics Co., Ltd. Class A	Producer Manufacturing	11.60	11.65	11.24	11.35	-1.56%	AI Prediction
300651	Jiangsu Jinling Sports Equipment Co., Ltd. Class A	Consumer Durables	16.96	17.25	16.71	17.10	0.65%	AI Prediction
300652	HangZhou Radical Energy Saving Technology Co., Ltd. Class A	Producer Manufacturing	28.61	28.88	27.44	27.95	-3.22%	AI Prediction
300653	Yantai Zhenghai Bio-Tech Co. Ltd. Class A	Health Technology	15.22	15.42	15.05	15.10	-0.72%	AI Prediction
300654	Astro Century Education & Technology Co., Ltd. Class A	Consumer Services	9.77	9.86	9.64	9.73	-1.52%	AI Prediction
300655	Crystal Clear Electronic Material Co., Ltd. Class A	Process Industries	12.61	12.70	12.34	12.52	-0.24%	AI Prediction
300656	Shenzhen Minde Electronics Technology Ltd. Class A	Electronic Technology	25.86	26.27	24.85	25.67	-0.73%	AI Prediction
300657	XiaMen HongXin Electron-tech Group Co. Ltd. Class A	Electronic Technology	33.99	34.60	33.25	33.57	-0.30%	AI Prediction
300658	Xiamen Yanjan New Material Co. Ltd. Class A	Process Industries	10.66	10.67	10.12	10.18	-4.41%	AI Prediction
300659	Zhongfu Information, Inc. Class A	Electronic Technology	10.28	10.36	10.12	10.27	-0.10%	AI Prediction
300660	Jiangsu Leili Motor Corp. Ltd. Class A	Producer Manufacturing	24.16	24.48	23.93	24.17	0.17%	AI Prediction
300661	SG Micro Corp. Class A	Electronic Technology	115.36	116.99	112.66	113.51	-1.18%	AI Prediction
300662	Beijing Career International Co. Ltd. Class A	Commercial Services	19.70	20.10	19.70	20.04	0.80%	AI Prediction
300663	Client Service International, Inc. Class A	Technology Services	8.69	8.80	8.55	8.62	-1.15%	AI Prediction
300664	Pengyao Environmental Protection Co. Ltd. Class A	Producer Manufacturing	4.58	4.70	4.58	4.69	2.18%	AI Prediction
300665	ZhuZhou Feilu High-Tech Materials Co., Ltd. Class A	Process Industries	9.30	9.80	9.25	9.65	3.76%	AI Prediction
300666	Konfoong Materials International Co. Ltd. Class A	Electronic Technology	234.00	242.00	231.00	235.86	0.15%	AI Prediction
300667	Beijing Beetech, Inc. Class A	Electronic Technology	14.47	14.64	14.08	14.35	-1.24%	AI Prediction
300668	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A	Commercial Services	33.20	33.49	31.65	32.50	-1.52%	AI Prediction
300669	Hangzhou Huning Elevator Parts Co. Ltd. Class A	Producer Manufacturing	23.60	24.11	23.59	23.80	0.25%	AI Prediction
300670	Jiangsu Daybright Intelligent Electric Co. Ltd. Class A	Producer Manufacturing	6.66	6.78	6.61	6.67	0.30%	AI Prediction
300671	Fuman Microelectronics Group Co. Ltd. Class A	Electronic Technology	55.38	55.60	53.10	53.93	-1.95%	AI Prediction
300672	Hunan Goke Microelectronics Co., Ltd. Class A	Electronic Technology	158.51	162.98	153.20	161.29	2.44%	AI Prediction
300673	Petpal Pet Nutrition Technology Co., Ltd. Class A	Consumer Non-Durables	12.63	12.68	12.35	12.35	-1.98%	AI Prediction
300674	Yusys Technologies Co., Ltd. Class A	Technology Services	16.42	17.13	16.42	16.61	6.68%	AI Prediction
300675	Shenzhen Institute of Building Research Co. Ltd. Class A	Commercial Services	12.91	13.14	12.87	13.00	0.23%	AI Prediction
300676	BGI Genomics Co. Ltd. Class A	Health Technology	41.76	42.68	40.51	40.74	0.15%	AI Prediction
300677	Intco Medical Technology Co., Ltd. Class A	Health Technology	52.10	53.48	51.20	52.20	0.19%	AI Prediction
300678	Chengdu Information Technology of Chinese Academy of Sciences Class A	Technology Services	21.98	22.08	21.71	21.96	0.14%	AI Prediction
300679	Electric Connector Technology Co., Ltd. Class A	Electronic Technology	52.36	52.75	47.90	50.18	-2.18%	AI Prediction
300680	Wuxi Longsheng Technology Co. Ltd. Class A	Producer Manufacturing	20.62	20.79	20.16	20.40	-1.07%	AI Prediction
300681	Zhuhai Enpower Electric Co., Ltd. Class A	Producer Manufacturing	21.60	21.65	21.02	21.27	-1.53%	AI Prediction
300682	Longshine Technology Group Co., Ltd. Class A	Technology Services	9.38	9.60	9.34	9.50	1.17%	AI Prediction
300683	Wuhan Hiteck Biological Pharma Co., Ltd. Class A	Health Technology	26.81	27.70	25.88	26.20	-1.98%	AI Prediction
300684	Jones Tech PLC Class A	Electronic Technology	84.68	87.40	82.60	87.40	1.62%	AI Prediction
300685	Amoy Diagnostics Co., Ltd. Class A	Health Technology	17.97	18.45	17.97	18.14	0.83%	AI Prediction
300686	Shenzhen CDL Precision Technology Co., Ltd. Class A	Electronic Technology	14.26	15.08	14.03	14.98	4.03%	AI Prediction
300687	Guangzhou Sie Consulting Co., Ltd. Class A	Technology Services	25.85	26.18	24.94	25.32	-2.31%	AI Prediction
300688	Dark Horse Technology Group Co. Ltd. Class A	Commercial Services	30.59	31.30	29.35	30.40	-2.53%	AI Prediction
300689	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A	Electronic Technology	54.00	54.50	51.26	52.56	-2.25%	AI Prediction
300690	Shandong Shuangyi Technology Co., Ltd. Class A	Producer Manufacturing	23.24	23.49	22.75	22.85	-2.18%	AI Prediction
300691	Union Optech Co. Ltd. Class A	Electronic Technology	14.90	15.16	14.60	14.80	-0.47%	AI Prediction
300692	Anhui Orivie Technology Co.,Ltd Class A	Industrial Services	9.45	9.87	9.15	9.16	-2.86%	AI Prediction
300693	Shenzhen Sinexcel Electric Co., Ltd. Class A	Electronic Technology	41.98	42.75	41.45	41.64	-0.86%	AI Prediction
300694	Wuxi Lihu Corp. Ltd. Class A	Producer Manufacturing	10.69	10.88	10.59	10.71	0.28%	AI Prediction
300695	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A	Producer Manufacturing	49.25	49.63	48.49	48.97	-0.06%	AI Prediction
300696	Chengdu ALD Aviation Manufacturing Corp. Class A	Electronic Technology	20.47	20.80	20.03	20.66	1.92%	AI Prediction
300697	Jiangyin Electrical Alloy Co. Ltd. Class A	Non-Energy Minerals	15.06	16.78	14.98	16.03	6.51%	AI Prediction
300698	Wanma Technology Co., Ltd. Class A	Electronic Technology	26.66	27.28	26.25	26.59	0.68%	AI Prediction
300699	Weihai Guangwei Composites Co., Ltd. Class A	Producer Manufacturing	23.22	23.59	23.16	23.38	0.34%	AI Prediction
300700	Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A	Non-Energy Minerals	18.68	19.08	18.11	18.83	1.73%	AI Prediction
300701	Senba Sensing Technology Co. Ltd. Class A	Electronic Technology	9.86	9.98	9.75	9.89	0.10%	AI Prediction
300702	Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A	Health Technology	21.52	21.81	21.32	21.65	0.37%	AI Prediction
300703	Cre8 Direct (Ningbo) Co. Ltd. Class A	Process Industries	13.64	13.81	13.54	13.61	-0.73%	AI Prediction
300705	Hunan Jiudian Pharmaceutical Co. Ltd. Class A	Health Technology	11.38	11.56	11.28	11.40	-0.35%	AI Prediction
300706	Fujian Acetron New Materials Co. Ltd. Class A	Electronic Technology	51.93	52.25	49.55	50.59	-2.52%	AI Prediction
300707	VT Industrial Technology Co., Ltd. Class A	Producer Manufacturing	12.38	12.44	12.20	12.27	-0.97%	AI Prediction
300708	Focus Lightings Tech Co., Ltd. Class A	Electronic Technology	7.83	7.97	7.79	7.79	-0.26%	AI Prediction
300709	Jiangsu Gian Technology Co., Ltd. Class A	Producer Manufacturing	41.38	41.86	39.64	41.12	1.73%	AI Prediction
300710	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A	Electronic Technology	30.50	32.80	29.16	30.70	0.72%	AI Prediction
300711	GHT Co., Ltd. Class A	Electronic Technology	18.65	19.99	18.50	19.55	4.55%	AI Prediction
300712	Fujian Yongfu Power Engineering Co., Ltd. Class A	Industrial Services	19.59	20.50	19.59	20.21	3.16%	AI Prediction
300713	Shenzhen Increase Technology Co., Ltd. Class A	Technology Services	13.45	13.63	13.34	13.45	-0.15%	AI Prediction
300715	Jiangsu Canlon Building Materials Co., Ltd. Class A	Process Industries	14.20	14.29	13.85	13.98	-1.55%	AI Prediction
300716	Guangdong Quanwei Technology Co. Ltd. Class A	Process Industries	18.97	20.00	17.90	19.68	3.58%	AI Prediction
300717	Jiangsu Huaxin New Material Co. Ltd. Class A	Process Industries	18.38	18.48	18.00	18.29	-0.76%	AI Prediction
300718	Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A	Producer Manufacturing	55.38	56.18	54.77	55.37	-0.95%	AI Prediction
300719	Beijing Andawell Science & Technology Co., Ltd. Class A	Electronic Technology	11.83	12.03	11.77	11.92	-0.17%	AI Prediction
300720	Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A	Electronic Technology	73.48	76.00	69.58	73.98	2.94%	AI Prediction
300721	Jiangsu Yida Chemical Co. Ltd. Class A	Process Industries	22.50	22.50	21.56	21.96	-1.52%	AI Prediction
300722	Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	Electronic Technology	21.17	21.53	21.17	21.30	0.09%	AI Prediction
300723	ApicHope Pharmaceutical Group Co., Ltd. CLass A	Health Technology	35.07	36.00	34.87	35.97	2.74%	AI Prediction
300724	Shenzhen S.C New Energy Technology Corp. Class A	Electronic Technology	56.60	57.64	56.28	56.61	0.02%	AI Prediction
300725	PharmaBlock Sciences (Nanjing), Inc. Class A	Commercial Services	50.73	50.90	46.85	47.74	-2.81%	AI Prediction
300726	Zhuzhou Hongda Electronics Corp., Ltd. Class A	Electronic Technology	51.50	52.50	50.39	51.00	-0.93%	AI Prediction
300727	Ningbo Runhe High-Tech Materials Co., Ltd. Class A	Process Industries	27.22	27.53	27.01	27.26	0.11%	AI Prediction
300729	Loctek Ergonomic Technology Corp. Class A	Producer Manufacturing	10.33	10.48	10.28	10.42	0.97%	AI Prediction
300730	Hunan Creator Information Technologies Co., Ltd. Class A	Technology Services	11.39	12.10	11.14	11.74	2.89%	AI Prediction
300731	Shenzhen Cotran Industrial Material Co., Ltd. Class A	Process Industries	42.92	42.95	40.82	41.31	-2.06%	AI Prediction
300732	Henan ZhongGong Design and Research Group Co., Ltd. Class A	Commercial Services	6.08	6.14	6.00	6.07	-0.49%	AI Prediction
300733	Chengdu Xiling Power Science & Technology Inc. Co. Class A	Producer Manufacturing	13.56	13.77	13.40	13.40	-2.05%	AI Prediction
300735	DBG Technology Co., Ltd. Class A	Electronic Technology	19.56	20.46	19.54	19.87	0.81%	AI Prediction
300736	BYBON Group Co. Ltd. Class A	Retail Trade	29.81	30.12	29.01	29.20	-1.35%	AI Prediction
300737	Keshun Waterproof Technologies Co., Ltd. Class A	Process Industries	4.86	5.00	4.85	4.88	0.41%	AI Prediction
300738	Guangdong Aofei Data Technology Co., Ltd. Class A	Technology Services	20.99	20.99	20.64	20.71	-0.91%	AI Prediction
300739	Sunshine Global Circuits Co., Ltd. Class A	Electronic Technology	22.28	22.68	21.91	22.37	0.40%	AI Prediction
300740	SYoung Group Co., Ltd. Class A	Consumer Non-Durables	22.10	22.36	21.68	21.73	-0.64%	AI Prediction
300741	Huabao Technology Co Ltd. Class A	Process Industries	13.49	13.95	13.43	13.76	1.78%	AI Prediction
300743	Hangzhou Todaytec Digital Co., Ltd. Class A	Producer Manufacturing	14.45	14.77	14.35	14.58	-0.41%	AI Prediction
300745	Shinry Technologies Co., Ltd. Class A	Producer Manufacturing	28.99	29.51	27.74	29.11	1.93%	AI Prediction
300746	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A	Industrial Services	13.15	14.01	13.06	13.62	3.57%	AI Prediction
300747	Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A	Producer Manufacturing	35.80	36.00	34.58	35.23	-1.32%	AI Prediction
300748	JL Mag Rare-Earth Co., Ltd. Class A	Producer Manufacturing	26.86	27.48	26.86	27.00	-0.26%	AI Prediction
300749	GuangDong Topstrong Living Innovation & Integration Co., Ltd. Class A	Consumer Durables	25.44	25.90	24.50	24.58	-3.87%	AI Prediction
300750	Contemporary Amperex Technology Co., Limited Class A	Producer Manufacturing	379.90	385.50	373.71	379.00	0.60%	AI Prediction
300751	Suzhou Maxwell Technologies Co., Ltd. Class A	Electronic Technology	212.24	228.80	212.16	221.18	4.58%	AI Prediction
300752	Shenzhen Longli Technology Co., Ltd. Class A	Electronic Technology	11.18	11.24	10.81	11.04	-1.16%	AI Prediction
300753	Jiangsu Apon Medical Technology Co. Ltd. Class A	Health Technology	22.12	22.79	21.51	22.03	-2.78%	AI Prediction
300755	Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	Retail Trade	11.34	11.43	11.13	11.31	0.09%	AI Prediction
300756	Guangdong Jinma Entertainment Corporation Limited Class A	Producer Manufacturing	28.88	29.30	28.14	28.30	-1.53%	AI Prediction
300757	Robotechnik Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	515.00	540.00	507.00	528.90	7.47%	AI Prediction
300758	Anshan Hifichem Co., Ltd. Class A	Process Industries	11.28	11.99	11.17	11.49	0.52%	AI Prediction
300759	Pharmaron Beijing Co., Ltd. Class A	Health Technology	46.47	46.87	43.66	44.18	-4.83%	AI Prediction
300760	Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	Health Technology	161.50	163.75	160.72	161.05	-0.66%	AI Prediction
300761	Jiangsu Lihua Animal Husbandry Co., Ltd. Class A	Process Industries	18.81	19.45	18.77	19.36	2.71%	AI Prediction
300762	Jushri Technologies, Inc. Class A	Electronic Technology	27.98	27.98	27.03	27.40	-1.08%	AI Prediction
300763	Ginlong Technologies Co., Ltd. Class A	Electronic Technology	61.25	65.75	61.02	63.20	2.60%	AI Prediction
300765	CSPC Innovation Pharmaceutical Co., Ltd. Class A	Consumer Non-Durables	44.79	47.35	43.86	45.50	2.73%	AI Prediction
300766	Merit Interactive Co., Ltd. Class A	Technology Services	21.00	21.41	20.81	21.21	1.00%	AI Prediction
300767	QuakeSafe Technologies Co., Ltd. Class A	Producer Manufacturing	18.02	18.25	17.83	17.94	-0.33%	AI Prediction
300768	Hangzhou DPTech Technology Co. Ltd. Class A	Technology Services	14.43	14.70	14.36	14.56	0.48%	AI Prediction
300769	Shenzhen Dynanonic Co., Ltd. Class A	Process Industries	45.72	47.20	45.53	46.64	2.01%	AI Prediction
300770	Guangdong South New Media Co., Ltd. Class A	Communications	33.50	33.92	33.50	33.85	0.71%	AI Prediction
300771	Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	Producer Manufacturing	11.80	11.98	11.52	11.76	2.53%	AI Prediction
300772	Windey Energy Technology Group Co., Ltd Class A	Producer Manufacturing	10.96	11.19	10.93	11.08	0.64%	AI Prediction
300773	Lakala Payment Co., Ltd. Class A	Electronic Technology	15.89	16.34	15.74	16.12	0.75%	AI Prediction
300774	BGT Group Co., Ltd. Class A	Industrial Services	11.06	11.38	10.91	11.05	-0.27%	AI Prediction
300775	Xi'an Triangle Defense Co., Ltd. Class A	Electronic Technology	20.97	21.16	20.75	20.89	0.00%	AI Prediction
300776	Wuhan DR Laser Technology Corp. Ltd. Class A	Producer Manufacturing	111.80	112.40	106.63	109.13	-1.91%	AI Prediction
300777	Sinofibers Technology Co., Ltd. Class A	Producer Manufacturing	22.43	22.71	22.33	22.50	0.22%	AI Prediction
300778	Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A	Industrial Services	10.37	10.65	10.30	10.45	0.48%	AI Prediction
300779	Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A	Process Industries	68.29	68.55	66.80	67.75	2.05%	AI Prediction
300780	Sichuan Dawn Precision Technology Co., Ltd. Class A	Producer Manufacturing	19.89	20.03	19.16	19.72	-0.85%	AI Prediction
300781	Guangdong Insight Brand Marketing Group Co., Ltd. Class A	Commercial Services	26.68	26.83	25.62	25.78	-3.70%	AI Prediction
300782	Maxscend Microelectronics Company Limited Class A	Electronic Technology	75.64	78.63	75.10	76.87	1.34%	AI Prediction
300783	Three Squirrels Inc. Class A	Consumer Non-Durables	17.02	17.26	17.00	17.11	-0.23%	AI Prediction
300784	Ningbo Lian Technology Co Ltd. Class A	Producer Manufacturing	41.48	41.93	41.11	41.44	-0.60%	AI Prediction
300785	Beijing Zhidemai Technology Co., Ltd. Class A	Retail Trade	34.05	34.29	33.30	33.52	-2.27%	AI Prediction
300786	Qingdao Guolin Technology Group Co., Ltd.	Producer Manufacturing	15.56	15.79	15.34	15.68	0.32%	AI Prediction
300787	Anfu CE LINK Ltd. Class A	Producer Manufacturing	10.30	10.40	10.04	10.08	-3.26%	AI Prediction
300788	Citic Press Corporation Class A	Consumer Services	23.68	23.83	23.39	23.50	-1.47%	AI Prediction
300789	Chengdu Tangyuan Electric Co. Ltd. Class A	Transportation	18.21	18.58	17.75	18.33	0.49%	AI Prediction
300790	Dongguan YuTong Optical Technology Co., Ltd. Class A	Electronic Technology	19.33	19.58	18.51	19.28	0.73%	AI Prediction
300791	Sirio Pharma Co., Ltd. Class A	Health Technology	17.32	17.58	17.21	17.36	-0.63%	AI Prediction
300792	Hangzhou Onechance Tech Crop. Class A	Retail Trade	23.26	23.39	22.92	23.11	-0.60%	AI Prediction
300793	Cosonic Intelligent Technologies Co., Ltd. Class A	Consumer Durables	11.20	11.34	11.10	11.21	0.63%	AI Prediction
300795	Zhejiang Meorient Commerce & Exhibition Inc. Class A	Commercial Services	12.71	12.79	12.10	12.43	-2.05%	AI Prediction
300796	BSM Chemical Co., Ltd. Class A	Process Industries	6.81	6.90	6.79	6.86	0.73%	AI Prediction
300797	NCS Testing Technology Co. Ltd. Class A	Commercial Services	13.84	14.09	13.62	13.63	-1.09%	AI Prediction
300798	Jiangsu Jinji Industrial Co., Ltd. Class A	Process Industries	7.26	7.78	7.12	7.52	2.87%	AI Prediction
300800	Lihe Technology (Hunan) Co., Ltd. Class A	Electronic Technology	10.13	10.39	10.02	10.27	0.79%	AI Prediction
300801	Shandong Taihe Technologies Co., Ltd. Class A	Process Industries	22.38	22.90	22.25	22.68	1.02%	AI Prediction
300802	Jutze Intelligent Technology Co. Ltd. Class A	Electronic Technology	23.47	23.58	22.51	23.00	-2.00%	AI Prediction
300803	Beijing Compass Technology Development Co. Ltd. Class A	Commercial Services	80.10	85.40	79.37	83.18	4.16%	AI Prediction
300804	Yingde Greatchem Chemicals Co., Ltd. Class A	Process Industries	43.34	43.58	42.80	43.37	-0.14%	AI Prediction
300805	Guangdong Brandmax Marketing Co., Ltd. Class A	Commercial Services	8.02	8.06	7.87	7.99	-0.25%	AI Prediction
300806	Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	Process Industries	51.80	51.80	49.00	50.11	-1.75%	AI Prediction
300807	Zhengzhou Tiamaes Technology Co. Ltd Class A	Technology Services	37.81	38.64	37.40	38.51	2.28%	AI Prediction
300808	Hubei DP Co., Ltd. Class A	Producer Manufacturing	20.05	20.05	19.35	19.37	-3.30%	AI Prediction
300809	Hiecise Precision Equipment Co., Ltd. Class A	Producer Manufacturing	23.70	23.99	23.36	23.54	-1.34%	AI Prediction
300810	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A	Producer Manufacturing	24.30	24.30	23.69	24.05	-0.58%	AI Prediction
300811	POCO Holding Co., Ltd. Class A	Producer Manufacturing	78.59	79.00	72.69	74.58	-0.85%	AI Prediction
300812	Shenzhen Etmade Automatic Equipment Co., Ltd. Class A	Producer Manufacturing	19.29	19.38	18.68	18.93	-1.56%	AI Prediction
300813	ZheJiang Tailin Bioengineering Co., Ltd. Class A	Electronic Technology	20.87	21.64	20.40	20.50	-1.20%	AI Prediction
300814	Shenzhen JOVE Enterprise Ltd. Class A	Electronic Technology	140.01	140.02	129.50	134.58	-2.24%	AI Prediction
300815	EIT Environmental Development Group Co. Ltd. Class A	Industrial Services	16.07	16.20	15.96	15.99	-0.44%	AI Prediction
300816	ActBlue Co., Ltd. Class A	Producer Manufacturing	53.80	59.86	53.80	58.18	11.18%	AI Prediction
300817	SF Oilless Bearing Group Co., Ltd. Class A	Producer Manufacturing	15.29	15.55	15.04	15.24	-1.23%	AI Prediction
300818	Naipu Mining Machinery Co., Ltd. Class A	Producer Manufacturing	18.50	19.28	18.44	19.18	3.45%	AI Prediction
300819	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A	Process Industries	45.90	46.58	44.69	46.00	0.20%	AI Prediction
300820	Sichuan Injet Electric Co., Ltd. Class A	Electronic Technology	51.98	52.80	50.85	52.00	0.10%	AI Prediction
300821	Shandong Dongyue Silicone Material Co., Ltd Class A	Process Industries	15.67	15.88	15.36	15.60	-0.89%	AI Prediction
300822	Shenzhen Bestek Technology Co. Ltd. Class A	Electronic Technology	10.94	11.16	10.81	11.03	0.36%	AI Prediction
300823	TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A	Producer Manufacturing	15.50	15.72	14.90	15.13	-1.82%	AI Prediction
300824	Shenzhen Crastal Technology Co. Ltd. Class A	Consumer Durables	7.73	7.85	7.70	7.77	-0.38%	AI Prediction
300825	IAT Automobile Technology Co., Ltd. Class A	Consumer Durables	10.47	10.65	10.16	10.41	-0.86%	AI Prediction
300826	NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. Class A	Technology Services	14.91	15.00	14.71	14.81	-0.87%	AI Prediction
300827	Sineng Electric Co.Ltd. Class A	Electronic Technology	25.50	26.28	25.48	26.11	2.31%	AI Prediction
300828	Tianjin Ruixin Technology Co. Ltd. Class A	Non-Energy Minerals	17.42	17.44	16.73	16.91	-2.25%	AI Prediction
300829	Henan Jindan Lactic Acid Technology Co., Ltd. Class A	Process Industries	14.80	14.93	14.68	14.81	-0.54%	AI Prediction
300830	JinXianDai Information Industry Co., Ltd. Class A	Technology Services	8.17	8.23	8.01	8.14	-0.25%	AI Prediction
300831	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A	Electronic Technology	15.20	15.49	14.89	15.06	-1.38%	AI Prediction
300832	Shenzhen New Industries Biomedical Engineering Co. Ltd. Class A	Health Technology	51.44	52.86	51.11	51.55	0.27%	AI Prediction
300833	Guangzhou Haoyang Electronic Co., Ltd. Class A	Producer Manufacturing	37.46	37.46	36.11	36.25	-2.55%	AI Prediction
300834	Rastar Environmental Protection Materials Co., Ltd. Class A	Process Industries	38.14	39.70	38.07	39.18	2.16%	AI Prediction
300835	Sinomag Technology Co., Ltd. Class A	Electronic Technology	153.80	155.01	148.50	151.00	-0.83%	AI Prediction
300836	Kunshan TopA Intelligent Equipment Co., Ltd. Class A	Distribution Services	50.00	50.73	47.25	48.20	-2.88%	AI Prediction
300837	Zhe Kuang Heavy Industry Co., Ltd. Class A	Producer Manufacturing	23.41	23.64	22.73	23.11	-1.78%	AI Prediction
300838	Zhejiang Linuo Flow Control Technology Co., Ltd. Class A	Producer Manufacturing	13.96	14.18	13.80	14.00	-0.21%	AI Prediction
300839	Ningbo Bohui Chemical Technology Co., Ltd. Class A	Process Industries	12.70	12.96	12.45	12.77	-1.54%	AI Prediction
300840	QingDao Kutesmart Co., Ltd. Class A	Consumer Non-Durables	18.19	18.31	17.82	18.10	-0.60%	AI Prediction
300841	Chengdu Kanghua Biological Products Co. Td Class 1	Health Technology	54.60	56.85	54.12	54.70	1.81%	AI Prediction
300842	Wuxi DK Electronic Materials Co., Ltd. Class A	Electronic Technology	63.88	63.98	62.02	62.60	-1.29%	AI Prediction
300843	Shenglan Technology Co., Ltd. Class A	Electronic Technology	135.32	136.14	125.50	130.26	-3.70%	AI Prediction
300844	Guangzhou S.P.I Design Co., Ltd. Class A	Commercial Services	24.29	24.29	23.67	24.01	0.38%	AI Prediction
300845	Zhengzhou Jiean Hi-tech Co., Ltd. Class A	Technology Services	12.70	12.70	12.27	12.52	-1.57%	AI Prediction
300846	Capitalonline Data Service Co., Ltd Class A	Technology Services	18.70	18.75	18.27	18.45	-1.39%	AI Prediction
300847	HG Technologies Co. Ltd. Class A	Consumer Durables	13.92	14.10	13.90	14.00	0.43%	AI Prediction
300848	Miracll Chemicals Co. Ltd. Class A	Process Industries	11.61	12.08	11.00	11.55	-8.70%	AI Prediction
300849	Zhejiang Jinsheng New Materials Co. Ltd. Class A	Producer Manufacturing	20.76	21.08	20.50	20.55	0.00%	AI Prediction
300850	Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	Producer Manufacturing	25.07	25.32	24.70	24.78	-1.16%	AI Prediction
300851	Beijing Jiaoda Signal Technology Co., Ltd. Class A	Producer Manufacturing	24.60	24.70	24.16	24.50	-0.20%	AI Prediction
300852	Sihui Fuji Electronics Technology Co., Ltd. Class A	Electronic Technology	45.13	45.62	43.76	44.58	-0.93%	AI Prediction
300853	Hangzhou Shenhao Technology Co., Ltd. Class A	Electronic Technology	27.15	27.18	26.15	26.68	-1.11%	AI Prediction
300854	GAD Environmental Technology Co., Ltd. Class A	Industrial Services	17.80	17.97	17.20	17.41	-1.69%	AI Prediction
300855	Jiangsu ToLand Alloy Co., Ltd. Class A	Non-Energy Minerals	34.47	34.69	33.71	33.82	-1.51%	AI Prediction
300856	Nanjing COSMOS Chemical Co., Ltd. Class A	Process Industries	11.15	11.29	11.12	11.22	0.00%	AI Prediction
300857	Sharetronic Data Technology Co. Ltd. Class A	Technology Services	239.11	239.55	232.00	236.23	-0.75%	AI Prediction
300858	Beijing Scitop Bio-Tech Co., Ltd. Class A	Health Technology	15.11	15.25	14.69	14.69	-1.08%	AI Prediction
300859	Western Regions Tourism Development Co., Ltd. Class A	Commercial Services	26.55	27.52	26.55	27.18	1.00%	AI Prediction
300860	Funshine Culture Group Co. Ltd. Class A	Commercial Services	27.49	27.71	26.96	27.10	-1.28%	AI Prediction
300861	Yangling Metron New Material Co., Ltd. Class A	Process Industries	16.70	16.70	16.16	16.46	-0.78%	AI Prediction
300862	Anhui Landun Photoelectron Co., Ltd. Class A	Electronic Technology	54.34	54.35	50.44	51.80	-3.00%	AI Prediction
300863	Ningbo KBE Electrical Technology Co., Ltd. Class A	Producer Manufacturing	42.60	42.60	40.88	41.58	-1.70%	AI Prediction
300864	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A	Commercial Services	25.53	26.56	25.36	26.10	2.23%	AI Prediction
300865	Chengdu Dahongli Machinery Co., Ltd. Class A	Producer Manufacturing	31.20	31.37	29.88	30.87	-0.64%	AI Prediction
300866	Anker Innovations Technology Co., Ltd. Class A	Producer Manufacturing	122.12	125.53	121.40	124.89	2.29%	AI Prediction
300867	Shengyuan Environmental Protection Co., Ltd. Class A	Transportation	17.60	17.82	17.38	17.57	-1.07%	AI Prediction
300868	Shenzhen Jame Technology Corp. Ltd. Class A	Producer Manufacturing	93.30	94.95	81.67	85.20	-8.68%	AI Prediction
300869	Contec Medical Systems Co. Ltd. Class A	Health Technology	11.58	11.77	11.47	11.54	0.09%	AI Prediction
300870	Shenzhen Honor Electronic Co. Ltd. Class A	Producer Manufacturing	208.06	222.85	208.06	213.01	1.43%	AI Prediction
300871	Hvsen Biotechnology Co. Ltd. Class A	Health Technology	22.81	23.18	22.66	22.73	-0.79%	AI Prediction
300872	Tansun Technology Co., Ltd. Class A	Technology Services	15.81	16.03	15.47	15.80	-0.19%	AI Prediction
300873	Hichain Logistics Co., Ltd. Class A	Transportation	15.04	15.29	14.71	14.89	0.47%	AI Prediction
300875	Tianjin Jieqiang Power Equipment Co. Ltd. Class A	Electronic Technology	31.99	32.46	30.05	31.80	-1.58%	AI Prediction
300876	Guangdong Modern High-Tech Fiber Co. Ltd. Class A	Process Industries	15.56	15.70	15.33	15.58	0.26%	AI Prediction
300877	AnHui Jinchun Nonwoven Co., Ltd. Class A	Process Industries	28.64	28.64	26.67	27.16	-5.53%	AI Prediction
300878	Zhejiang Wecome Pharmaceutical Co., Ltd. Class A	Health Technology	33.99	33.99	32.11	32.63	-2.80%	AI Prediction
300879	Ningbo Daye Garden Machinery Co. Ltd. Class A	Producer Manufacturing	16.75	16.77	16.44	16.57	-0.48%	AI Prediction
300880	Ningbo Jianan Electronics Co., Ltd. Class A	Electronic Technology	19.68	20.14	19.68	19.90	0.20%	AI Prediction
300881	Shengtak New Material Co. Ltd. Class A	Non-Energy Minerals	31.06	31.76	30.63	31.55	1.25%	AI Prediction
300882	Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	Electronic Technology	14.43	14.60	14.06	14.15	0.50%	AI Prediction
300883	LD Intelligent Technology Co., Ltd. Class A	Process Industries	6.75	6.78	6.61	6.68	-0.74%	AI Prediction
300884	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A	Electronic Technology	12.94	13.39	12.73	12.93	1.57%	AI Prediction
300885	Yangzhou Seashine New Materials Co., Ltd. Class A	Producer Manufacturing	19.86	19.89	19.15	19.29	-2.92%	AI Prediction
300886	Anhui Hyea Aromas Co., Ltd. Class A	Process Industries	24.56	24.83	24.25	24.57	-0.49%	AI Prediction
300887	Pony Testing Co., Ltd. Class A	Commercial Services	7.22	7.33	7.14	7.17	-0.69%	AI Prediction
300888	Winner Medical Co. Ltd. Class A	Consumer Non-Durables	29.80	30.56	29.68	30.13	0.94%	AI Prediction
300889	Shenzhen EXC-LED Technology Co., Ltd. Class A	Electronic Technology	22.09	22.09	21.23	21.48	-2.23%	AI Prediction
300890	Shanghai XFH Technology Co., Ltd. Class A	Producer Manufacturing	26.98	28.14	26.80	28.14	4.30%	AI Prediction
300891	Guangdong Huiyun Titanium Industry Co., Ltd. Class A	Process Industries	7.61	7.69	7.52	7.59	-0.91%	AI Prediction
300892	Pinlive Foods Co., Ltd. Class A	Distribution Services	23.54	23.80	23.20	23.41	-0.89%	AI Prediction
300893	Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	Distribution Services	14.18	14.61	14.03	14.40	1.62%	AI Prediction
300894	Marssenger Kitchenware Co. Ltd. Class A	Consumer Durables	10.98	11.14	10.83	11.00	0.00%	AI Prediction
300895	Beijing Topnew Info & Tech Co., Ltd. Class A	Technology Services	53.02	54.99	53.02	53.41	0.93%	AI Prediction
300896	IMEIK Technology Development Co., Ltd. Class A	Process Industries	93.03	96.29	92.60	93.84	0.52%	AI Prediction
300897	Hangzhou Seck Intelligent Technology Co. Ltd. Class A	Producer Manufacturing	16.90	17.28	16.77	16.90	0.78%	AI Prediction
300898	Panda Dairy Corp. Class A	Consumer Non-Durables	20.55	20.86	20.23	20.48	-2.66%	AI Prediction
300899	Keysino Separation Technology Inc. Class A	Technology Services	29.38	29.71	28.70	29.59	1.30%	AI Prediction
300900	Guanglian Aviation Industry Co., Ltd. Class A	Electronic Technology	22.41	22.59	21.84	22.15	-0.23%	AI Prediction
300901	Zhejiang Zoenn Design Co., Ltd. Class A	Commercial Services	16.36	16.66	15.15	15.88	-4.62%	AI Prediction
300902	Guoanda Co., Ltd. Class A	Producer Manufacturing	16.98	17.18	15.23	15.45	-10.49%	AI Prediction
300903	Guangdong Kingshine Electronic Technology Co., Ltd. Class A	Electronic Technology	80.00	82.00	75.00	79.57	0.79%	AI Prediction
300904	Yinchuan Weili Transmission Technology Co., Ltd. Class A	Producer Manufacturing	40.65	41.89	39.65	41.23	2.51%	AI Prediction
300905	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A	Process Industries	35.55	35.70	34.43	35.05	-1.41%	AI Prediction
300906	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A	Electronic Technology	31.98	32.97	31.75	31.95	-1.08%	AI Prediction
300907	Kangping Technology (Suzhou) Co., Ltd. Class A	Producer Manufacturing	50.71	51.70	49.25	50.27	1.09%	AI Prediction
300908	Zhongjing Food Co., Ltd. Class A	Consumer Non-Durables	24.80	25.19	24.70	24.86	-0.48%	AI Prediction
300909	Shenzhen Hui Chuang Da Technology Co., Ltd. Class A	Electronic Technology	55.77	55.77	53.60	55.42	0.95%	AI Prediction
300910	Xinxiang Richful Lube Additive Co., Ltd. Class A	Process Industries	27.81	27.98	26.41	27.28	7.44%	AI Prediction
300911	Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	Consumer Durables	21.94	22.42	21.50	22.15	-0.81%	AI Prediction
300912	Kailong High Technology Co., Ltd. Class A	Producer Manufacturing	19.91	20.02	19.35	19.67	-1.21%	AI Prediction
300913	Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	Producer Manufacturing	36.10	36.10	34.96	35.55	-0.70%	AI Prediction
300915	Shanghai Hi-Road Food Technology Co., Ltd. Class A	Commercial Services	20.68	21.10	20.43	20.45	-1.54%	AI Prediction
300916	Shenzhen Longtech Smart Control Co. Ltd. Class A	Commercial Services	27.18	28.14	24.75	26.76	-5.01%	AI Prediction
300917	Shenzhen SDG Service Co., Ltd. Class A	Finance	27.00	27.53	26.80	27.02	-0.52%	AI Prediction
300918	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A	Distribution Services	10.54	10.54	10.30	10.40	0.10%	AI Prediction
300919	CNGR Advanced Material Co., Ltd. Class A	Producer Manufacturing	39.80	41.30	39.25	40.53	1.00%	AI Prediction
300920	Zhejiang Runyang New Material Technology Co. Ltd. Class A	Process Industries	32.28	33.56	32.28	32.41	0.34%	AI Prediction
300921	NOVA Technology Corp., Ltd. Class A	Communications	15.75	15.79	15.28	15.51	-0.26%	AI Prediction
300922	Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	19.79	20.14	18.48	18.69	-8.96%	AI Prediction
300923	Yeal Electric Co., Ltd. Class A	Producer Manufacturing	24.90	25.58	24.80	25.00	0.40%	AI Prediction
300925	Shenzhen Farben Information Technology Co. Ltd. Class A	Technology Services	14.62	15.04	14.62	14.85	0.61%	AI Prediction
300926	Jiangsu Bojun Industrial Technology Co., Ltd. Class A	Producer Manufacturing	17.20	17.38	17.05	17.10	-0.81%	AI Prediction
300927	Nantong Jiangtian Chemical Co., Ltd. Class A	Process Industries	27.74	32.22	27.19	31.39	10.14%	AI Prediction
300928	HAXC Holdings (Beijing) Co. Ltd. Class A	Producer Manufacturing	25.68	25.84	25.20	25.67	-0.23%	AI Prediction
300929	Anhui Huaqi Environmental Protection & Technology Co., Ltd. Class A	Electronic Technology	17.90	18.16	16.80	16.90	-3.15%	AI Prediction
300930	Hangzhou Yitong New Materials Co., Ltd. Class A	Technology Services	25.55	25.78	25.02	25.41	-1.13%	AI Prediction
300931	General Elevator Co. Ltd. Class A	Producer Manufacturing	15.12	15.25	14.76	14.95	-0.40%	AI Prediction
300932	Sanyou Corp. Ltd. Class A	Producer Manufacturing	11.00	11.02	10.28	10.39	-2.44%	AI Prediction
300933	Sinostar Cable Co. Ltd. Class A	Producer Manufacturing	6.67	6.73	6.62	6.67	-0.60%	AI Prediction
300935	Beijing YJK Building Software Co., Ltd. Class A	Technology Services	31.81	31.88	30.10	31.39	-1.32%	AI Prediction
300936	Changzhou Zhongying Science & Technology Co., Ltd. Class A	Non-Energy Minerals	78.68	80.19	76.27	79.48	2.15%	AI Prediction
300937	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A	Technology Services	25.80	26.13	25.05	25.15	-1.68%	AI Prediction
300938	EMTEK (Shenzhen) Co., Ltd. Class A	Commercial Services	27.34	27.43	26.48	26.83	-1.43%	AI Prediction
300939	Shenzhen AV-Display Co., Ltd. Class A	Electronic Technology	61.30	61.61	59.47	61.00	-0.02%	AI Prediction
300940	Shenzhen Australis Electronic Technology Co., Ltd. Class A	Electronic Technology	13.81	13.97	13.51	13.72	-1.08%	AI Prediction
300941	Chase Science Co. Ltd. Class A	Technology Services	15.40	15.58	15.25	15.43	-0.96%	AI Prediction
300942	Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	Health Technology	6.77	6.91	6.66	6.75	-1.32%	AI Prediction
300943	Zhejiang Chunhui Intelligent Control Co., Ltd. Class A	Producer Manufacturing	32.85	33.17	31.20	31.65	-1.92%	AI Prediction
300945	MCLON Jewellery Co., Ltd. Class A	Retail Trade	12.46	13.50	12.45	12.94	0.08%	AI Prediction
300946	Hengerda New Materials (Fujian) Co. Ltd. Class A	Consumer Durables	38.79	39.38	37.40	37.42	-3.53%	AI Prediction
300947	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A	Finance	14.48	14.56	14.26	14.33	-1.31%	AI Prediction
300948	Qingdao Greensum Ecology Co., Ltd. Class A	Commercial Services	21.06	21.30	20.29	20.72	-1.85%	AI Prediction
300949	Shenzhen L&A Design Holding Limited Class A	Commercial Services	22.84	23.13	22.41	22.90	0.31%	AI Prediction
300950	Doright Co., Ltd. Class A	Distribution Services	17.12	17.22	16.83	17.07	-0.52%	AI Prediction
300951	Shenzhen BSC Technology Co., Ltd. Class A	Electronic Technology	71.29	71.58	67.12	68.27	-2.32%	AI Prediction
300952	Jiangsu Hanvo Safety Product Co. Ltd. Class A	Health Technology	16.50	16.76	16.15	16.17	-1.94%	AI Prediction
300953	Ningbo Zhenyu Technology Co., Ltd. Class A	Producer Manufacturing	95.14	95.67	92.16	92.54	-2.66%	AI Prediction
300955	Jahen Household Products Co., Ltd. Class A	Producer Manufacturing	29.58	29.92	28.89	29.28	-1.71%	AI Prediction
300956	Anhui Shiny Electronic Technology Company Limited Class A	Producer Manufacturing	11.00	11.24	10.68	11.07	-2.47%	AI Prediction
300957	Yunnan Botanee Bio-Technology Group Co., Ltd. Class A	Consumer Non-Durables	32.85	34.28	32.85	33.10	-0.30%	AI Prediction
300958	BCEG Environmental Remediation Co. Ltd. Class A	Industrial Services	12.57	12.82	12.49	12.74	1.19%	AI Prediction
300959	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A	Communications	90.98	91.40	88.02	90.52	-0.49%	AI Prediction
300960	Shenzhen Tongye Technology Co., Ltd. Class A	Producer Manufacturing	17.27	17.83	17.15	17.67	1.79%	AI Prediction
300961	Hynar Water Group Co. Ltd. Class A	Commercial Services	12.12	12.73	12.07	12.64	4.20%	AI Prediction
300962	Zhongjin Irradiation Incorporated Company Class A	Technology Services	13.62	13.88	13.55	13.75	-0.36%	AI Prediction
300963	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A	Producer Manufacturing	11.88	12.12	11.53	11.59	1.40%	AI Prediction
300964	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A	Electronic Technology	57.20	58.35	55.80	57.12	0.63%	AI Prediction
300965	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A	Electronic Technology	44.62	44.62	43.07	44.09	0.41%	AI Prediction
300966	Hubei Goto Biopharm Group Co., Ltd. Class A	Health Technology	24.40	24.75	23.26	24.32	-1.98%	AI Prediction
300967	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A	Process Industries	16.80	17.60	16.75	17.51	2.64%	AI Prediction
300968	Guangdong Green Precision Components Co., Ltd. Class A	Electronic Technology	10.47	10.47	10.08	10.38	0.29%	AI Prediction
300969	Ningbo Hengshuai Co., Ltd. Class A	Producer Manufacturing	74.23	75.67	72.87	73.68	-0.67%	AI Prediction
300970	Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A	Process Industries	18.20	20.23	18.11	19.63	3.42%	AI Prediction
300971	Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A	Producer Manufacturing	18.24	18.77	18.01	18.15	-0.38%	AI Prediction
300972	Fujian Wanchen Food Group Co., Ltd. Class A	Process Industries	188.00	191.29	185.65	189.53	0.28%	AI Prediction
300973	Ligao Foods Co. Ltd. Class A	Consumer Non-Durables	24.98	25.23	24.73	24.85	-0.52%	AI Prediction
300975	Nanjing Sunlord Electronics Corp. Ltd. Class A	Distribution Services	25.15	25.48	24.27	25.06	0.16%	AI Prediction
300976	Dongguan Tarry Electronics Co., Ltd. Class A	Electronic Technology	57.26	57.72	54.58	55.96	-2.27%	AI Prediction
300977	Shenzhen Ridge Technology Co., Ltd. Class A	Commercial Services	16.75	16.86	16.16	16.26	-1.45%	AI Prediction
300978	WINBO-Dongjian Automotive Technology Co., Ltd. Class A	Consumer Durables	8.79	8.82	8.68	8.77	0.23%	AI Prediction
300979	Huali Industrial Group Co. Ltd. Class A	Consumer Non-Durables	33.99	34.80	33.80	34.24	0.77%	AI Prediction
300980	Hubei Xiangyuan New Material Technology, Inc. Class A	Process Industries	22.89	23.17	22.37	22.87	0.53%	AI Prediction
300981	Zhonghong Pulin Medical Products Co., Ltd. Class A	Consumer Non-Durables	14.77	16.44	14.69	15.29	3.52%	AI Prediction
300982	Suwen Electric Energy Technology Co., Ltd. Class A	Utilities	14.90	15.09	14.71	14.89	0.00%	AI Prediction
300983	Shanghai Urban Architecture Design Co., Ltd. Class A	Industrial Services	38.32	38.78	38.01	38.42	-0.80%	AI Prediction
300984	Zhejiang JW Precision Machinery Co., Ltd. Class A	Producer Manufacturing	30.75	31.70	30.30	30.51	-1.83%	AI Prediction
300985	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A	Electronic Technology	38.61	39.35	37.71	38.29	-0.80%	AI Prediction
300986	GETO New Materials Group Corporation Limited Class A	Non-Energy Minerals	11.61	11.72	11.45	11.50	-1.03%	AI Prediction
300987	Sichuan Newsnet Media (Group) Co., Ltd. Class A	Technology Services	13.58	13.72	13.44	13.59	-0.44%	AI Prediction
300988	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A	Producer Manufacturing	14.65	14.81	14.45	14.67	-0.61%	AI Prediction
300989	LAY-OUT Planning Consultants Co., Ltd. Class A	Industrial Services	14.15	14.30	13.92	13.93	-1.83%	AI Prediction
300990	Sanhe Tongfei Refrigeration Co., Ltd. Class A	Producer Manufacturing	86.77	87.48	81.60	82.00	-1.39%	AI Prediction
300991	Shenzhen Chuangyitong Technology Co., Ltd. Class A	Producer Manufacturing	27.55	28.45	26.35	27.20	-1.95%	AI Prediction
300992	Zhejiang Taifu Pump Co., Ltd. Class A	Producer Manufacturing	24.76	24.86	24.21	24.33	-1.26%	AI Prediction
300993	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A	Process Industries	9.90	10.01	9.72	9.82	-1.31%	AI Prediction
300994	Joy Kie Corp. Ltd. Class A	Consumer Durables	11.55	11.69	11.47	11.51	-0.78%	AI Prediction
300995	Guangdong Kitech New Material Holding Co., Ltd. Class A	Commercial Services	27.33	27.39	25.71	26.28	-3.38%	AI Prediction
300996	Pansoft Co Ltd Class A	Technology Services	14.00	14.16	13.73	13.81	-1.71%	AI Prediction
300997	HUANLEJIA Food Group Co., Ltd. Class A	Consumer Non-Durables	16.33	16.85	16.33	16.35	-2.45%	AI Prediction
300998	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A	Producer Manufacturing	26.59	26.60	25.92	26.32	0.08%	AI Prediction
300999	Yihai Kerry Arawana Holdings Co. Ltd. Class A	Consumer Non-Durables	25.20	25.94	25.20	25.76	1.42%	AI Prediction
301000	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A	Producer Manufacturing	24.55	24.79	23.92	24.06	-1.80%	AI Prediction
301001	Shanghai Kaytune Industrial Co., Ltd. Class A	Retail Trade	24.22	24.25	23.63	23.90	-0.99%	AI Prediction
301002	Shenzhen SOSEN Electronics Co. Ltd. Class A	Electronic Technology	27.76	28.53	26.90	27.66	-0.79%	AI Prediction
301003	Jiangsu Boiln Plastics Co., Ltd. Class A	Producer Manufacturing	57.69	62.49	57.00	61.09	5.88%	AI Prediction
301004	Zhejiang Cayi Vacuum Container Co., Ltd Class A	Producer Manufacturing	35.58	36.00	35.04	35.86	1.76%	AI Prediction
301005	Essence Fastening Systems (Shanghai) Co., Ltd. Class A	Producer Manufacturing	70.65	72.00	68.85	69.85	-0.77%	AI Prediction
301006	Meter Instruments Co., Ltd. Class A	Producer Manufacturing	13.89	13.95	13.47	13.76	-1.36%	AI Prediction
301007	Dalian Demaishi Precision Technology Co., Ltd. Class A	Producer Manufacturing	28.81	29.90	28.38	28.94	-0.38%	AI Prediction
301008	Zhejiang Hongchang Electrical Technology Co., Ltd Class A	Producer Manufacturing	37.76	39.38	37.38	37.48	-1.68%	AI Prediction
301009	Hangzhou Coco Healthcare Products Co., Ltd. Class A	Consumer Non-Durables	9.23	9.34	9.15	9.19	0.22%	AI Prediction
301010	Jiangsu Jingxue Insulation Technology Co., Ltd. Class A	Process Industries	17.89	18.08	17.66	17.82	-0.89%	AI Prediction
301011	Guangzhou Wahlap Technology Corp. Ltd. Class A	Producer Manufacturing	15.36	15.45	15.21	15.32	0.20%	AI Prediction
301012	Jiangsu Yangdian Science & Technology Co., Ltd. Class A	Producer Manufacturing	23.92	23.96	23.13	23.60	-1.67%	AI Prediction
301013	Shenzhen Lihexing Co., Ltd. Class A	Consumer Durables	39.91	39.98	37.68	38.37	-2.69%	AI Prediction
301015	Qingdao Baheal Medical Inc. Class A	Health Technology	24.45	25.00	24.10	24.50	-0.77%	AI Prediction
301016	Nanjing Railway New Technology Co., Ltd. Class A	Producer Manufacturing	12.28	12.53	12.12	12.43	1.14%	AI Prediction
301017	Shu Yu Civilian Pharmacy Corp., Ltd. Class A	Retail Trade	13.98	14.00	13.23	13.30	-0.15%	AI Prediction
301018	Guangdong Shenling Environmental Systems Co., Ltd. Class A	Producer Manufacturing	105.21	105.98	99.07	102.60	-1.54%	AI Prediction
301019	Ningbo Color Master Batch Co., Ltd. Class A	Commercial Services	15.35	15.45	15.16	15.26	-0.91%	AI Prediction
301020	Yantai Ishikawa Sealing Technology Co. Ltd. Class A	Producer Manufacturing	20.59	21.17	20.59	20.77	-0.57%	AI Prediction
301021	Inno Laser Technology Co., Ltd. Class A	Health Technology	77.02	77.50	72.32	74.55	-0.60%	AI Prediction
301022	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A	Producer Manufacturing	23.13	23.29	22.30	22.86	-1.89%	AI Prediction
301023	Jiangnan Yifan Motor Co., Ltd. Class A	Producer Manufacturing	28.98	29.04	27.98	28.22	-1.74%	AI Prediction
301024	Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A	Industrial Services	32.45	33.12	31.46	32.19	-0.86%	AI Prediction
301025	Dook Media Group Ltd. Class A	Consumer Services	9.31	9.50	9.10	9.22	-2.33%	AI Prediction
301026	Hootech, Inc. Class A	Non-Energy Minerals	20.57	21.57	20.57	21.04	1.35%	AI Prediction
301027	Hualan Group Co., Ltd. Class A	Industrial Services	21.27	21.45	20.41	20.49	-3.67%	AI Prediction
301028	Xiamen Dingrongyan Technology Co., Ltd. Class A	Producer Manufacturing	13.13	13.27	12.91	13.09	-1.21%	AI Prediction
301029	Dongguan Yiheda Automation Co., Ltd. Class A	Producer Manufacturing	26.10	26.40	25.75	25.81	-0.19%	AI Prediction
301030	Suzhou Shijing Environmental Technology Co., Ltd. Class A	Producer Manufacturing	8.27	8.75	8.27	8.59	3.62%	AI Prediction
301031	Xian Sinofuse Electric Co., Ltd. Class A	Producer Manufacturing	97.96	100.29	94.74	96.00	6.98%	AI Prediction
301032	Zhejiang Xinchai Co., Ltd. Class A	Producer Manufacturing	10.31	10.48	10.21	10.25	-0.49%	AI Prediction
301033	Medprin Regenerative Medical Technologies Co. Ltd.	Health Technology	54.60	54.97	53.23	53.97	-1.55%	AI Prediction
301035	Shandong Weifang Rainbow Chemical Co., Ltd. Class A	Process Industries	54.65	57.10	54.10	56.46	3.10%	AI Prediction
301036	Sunlour Pigment Co. Ltd. Class A	Process Industries	22.42	22.56	21.83	22.15	-1.29%	AI Prediction
301037	Shanghai Baolijia Chemical Co., Ltd. Class A	Process Industries	13.52	13.56	13.22	13.37	-0.96%	AI Prediction
301038	Shenzhen Water Planning & Design Institute Co., Ltd. Class A	Commercial Services	16.70	17.13	16.59	16.66	1.90%	AI Prediction
301039	CIMC Vehicles (Group) Co., Ltd. Class A	Producer Manufacturing	8.30	8.60	8.26	8.43	1.57%	AI Prediction
301040	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A	Producer Manufacturing	27.00	27.45	26.40	27.11	0.41%	AI Prediction
301041	Shenzhen King Brother Electronics Technology Co., Ltd. Class A	Electronic Technology	26.90	27.27	26.01	26.51	-0.64%	AI Prediction
301042	Zhuhai Raysharp Technology Co., Ltd. Class A	Electronic Technology	33.69	33.96	32.15	32.45	-1.99%	AI Prediction
301043	Guangdong Nedfon Air System Co., Ltd. Class A	Producer Manufacturing	44.98	45.96	44.05	44.46	-1.70%	AI Prediction
301045	Talant Optronics (suzhou) Co., Ltd. Class A	Electronic Technology	63.39	64.67	61.91	62.99	-0.63%	AI Prediction
301046	Shanghai Nenghui Technology Co., Ltd. Class A	Utilities	23.11	23.38	22.72	23.00	-0.48%	AI Prediction
301047	Sino Biological Inc. Class A	Health Technology	113.00	114.99	105.21	107.23	-4.51%	AI Prediction
301048	Gemac Engineering Machinery Co., Ltd. Class A	Producer Manufacturing	9.12	9.31	9.12	9.16	0.11%	AI Prediction
301049	Anhui Chaoyue Environmental Technology Co., Ltd. Class A	Industrial Services	20.34	20.98	20.09	20.68	1.92%	AI Prediction
301050	Chengdu RML Technology Co., Ltd. Class A	Electronic Technology	28.30	28.86	28.12	28.59	0.53%	AI Prediction
301051	Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	Process Industries	17.69	17.92	16.89	17.37	-2.74%	AI Prediction
301052	Guomai Culture & Media Co., Ltd. Class A	Distribution Services	23.05	23.15	22.48	23.02	0.00%	AI Prediction
301053	Yoantion Industrial Inc. Ltd. Class A	Producer Manufacturing	40.04	40.56	39.52	39.71	-0.90%	AI Prediction
301055	Zhang Xiaoquan, Inc. Class A	Consumer Durables	29.88	30.28	28.52	29.27	-1.31%	AI Prediction
301056	Sicher Elevator Co. Ltd. Class A	Producer Manufacturing	11.76	11.78	11.31	11.52	-1.62%	AI Prediction
301057	Zhejiang Huilong New Materials Co., Ltd. Class A	Process Industries	22.45	22.71	22.10	22.42	0.00%	AI Prediction
301058	COFCO Technology & Industry Co., Ltd. Class A	Industrial Services	8.49	8.78	8.48	8.76	2.10%	AI Prediction
301059	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A	Process Industries	11.90	12.38	11.70	11.81	-3.36%	AI Prediction
301060	Shanghai Labway Clinical Laboratory Co., Ltd. Class A	Health Services	11.44	12.00	11.05	11.15	-2.79%	AI Prediction
301061	MotoMotion China Corporation Class A	Consumer Durables	34.68	34.86	33.53	33.56	-3.12%	AI Prediction
301062	Shanghai Ailu Package Co., Ltd. Class A	Process Industries	7.21	7.28	7.10	7.13	-1.79%	AI Prediction
301063	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A	Producer Manufacturing	18.30	18.79	18.21	18.39	0.49%	AI Prediction
301065	Zhejiang Benli Technology Co., Ltd. Class A	Health Technology	19.85	20.26	19.76	19.80	-1.49%	AI Prediction
301066	Hangzhou Wensli Silk Culture Co., Ltd. Class A	Process Industries	12.20	12.22	11.87	12.03	-1.47%	AI Prediction
301067	Fullink Technology Co., Ltd. Class A	Electronic Technology	28.71	28.94	27.40	28.03	-2.23%	AI Prediction
301068	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A	Transportation	28.80	28.80	27.57	28.36	-0.14%	AI Prediction
301069	Shandong Kaisheng New Materials Co., Ltd. Class A	Process Industries	16.45	16.52	16.14	16.27	0.18%	AI Prediction
301070	Kale Environment Technology (Shanghai) Co., Ltd. Class A	Producer Manufacturing	63.69	65.98	61.25	64.77	1.65%	AI Prediction
301071	Henan Liliang Diamond Co., Ltd. Class A	Non-Energy Minerals	58.02	58.43	55.50	57.00	-2.03%	AI Prediction
301072	Zhongjie (Jiangsu) Technology Co., Ltd. Class A	Producer Manufacturing	43.90	44.50	43.24	44.18	1.12%	AI Prediction
301073	SSAW Hotels & Resorts Group Co.,Ltd. Class A	Consumer Services	18.82	19.70	18.55	19.36	2.60%	AI Prediction
301075	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A	Health Technology	57.60	61.10	55.46	56.01	1.58%	AI Prediction
301076	Sino-High (China) Co., Ltd. Class A	Process Industries	20.35	20.53	19.90	20.18	-0.84%	AI Prediction
301077	Zhejiang Chinastars New Materials Group Co., Ltd. Class A	Process Industries	21.02	21.02	20.34	20.61	-1.06%	AI Prediction
301078	Kidswant Digital Technology Co Ltd Class A	Retail Trade	7.15	7.35	7.12	7.18	1.27%	AI Prediction
301079	Shaoyang Victor Hydraulics Co., Ltd. Class A	Producer Manufacturing	28.39	28.39	27.28	27.61	-1.64%	AI Prediction
301080	Acrobiosystems Co., Ltd. Class A	Health Technology	93.66	95.66	85.00	88.30	-4.02%	AI Prediction
301081	Yanpai Filtration Technology Co. Ltd. Class A	Producer Manufacturing	13.60	14.18	13.20	14.04	2.71%	AI Prediction
301082	Jiusheng Electric Co., Ltd. Class A	Producer Manufacturing	10.00	10.28	9.65	9.65	1.26%	AI Prediction
301083	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A	Producer Manufacturing	14.10	14.15	13.81	13.97	-1.34%	AI Prediction
301085	Beijing Asiacom Information Technology Co., Ltd. Class A	Distribution Services	60.12	62.62	58.10	59.04	0.63%	AI Prediction
301086	Shenzhen Hongfuhan Technology Co., Ltd. Class A	Producer Manufacturing	130.05	130.85	115.90	117.70	-8.48%	AI Prediction
301087	Cofoe Medical Technology Co., Ltd. Class A	Health Technology	48.28	49.83	48.07	49.82	3.66%	AI Prediction
301088	Rumere Co., Ltd. Class A	Retail Trade	12.70	12.91	12.69	12.80	0.87%	AI Prediction
301089	Tuoxin Pharmaceutical Group Co., Ltd. Class A	Health Technology	24.32	24.91	23.93	24.13	-0.78%	AI Prediction
301090	China Resources Chemical Innovative Materials Co., Ltd. Class A	Process Industries	6.84	6.95	6.79	6.81	-1.30%	AI Prediction
301091	Shenzhen Urban Transport Technology Group Co Ltd Class A	Industrial Services	18.74	18.93	18.56	18.60	-0.43%	AI Prediction
301092	Zhejiang Zhengguang Industrial Co. Ltd. Class A	Process Industries	43.81	43.94	42.24	43.08	-1.96%	AI Prediction
301093	Jiangsu Hualan New Pharmaceutical Material Co., Ltd. Class A	Process Industries	77.00	78.16	74.54	74.73	-0.84%	AI Prediction
301095	Semitronix Corp. Class A	Electronic Technology	72.35	73.10	71.21	72.25	-0.08%	AI Prediction
301096	Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	Health Technology	47.64	48.27	46.35	46.78	-2.68%	AI Prediction
301097	Ningbo Tianyi Medical Appliance Co., Ltd. Class A	Health Technology	34.11	34.27	33.27	33.40	-0.98%	AI Prediction
301098	Jinpu Landscape Architecture Co., Ltd. Class A	Commercial Services	9.08	9.52	9.08	9.36	3.31%	AI Prediction
301099	Shanghai YCT Electronics Group Co., Ltd. Class A	Distribution Services	51.38	51.48	49.69	50.16	-1.78%	AI Prediction
301100	Yingkou Fengguang Advanced Material Co. Ltd. Class A	Process Industries	16.00	16.12	15.76	15.88	-0.75%	AI Prediction
301101	Mingyue Optical Lens Co., Ltd. Class A	Health Technology	29.44	30.18	29.44	29.91	1.18%	AI Prediction
301102	Mega-Info Media Co., Ltd. Class A	Commercial Services	9.47	9.47	9.22	9.34	-1.27%	AI Prediction
301103	Liaoning He Eye Hospital Group Co., Ltd. Class A	Health Services	16.86	17.05	16.66	16.71	-0.89%	AI Prediction
301105	Guangdong Hongming Intelligent Joint Stock Co. Ltd. Class A	Producer Manufacturing	47.02	48.35	46.55	47.00	-1.84%	AI Prediction
301106	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A	Electronic Technology	20.30	21.05	19.50	19.80	-3.98%	AI Prediction
301107	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A	Commercial Services	21.48	23.84	21.48	23.45	9.89%	AI Prediction
301108	Tongling Jieya Biologic Technology Co., Ltd. Class A	Consumer Non-Durables	38.00	38.15	37.01	37.91	-0.24%	AI Prediction
301109	Hunan Junxin Environmental Protection Co., Ltd. Class A	Industrial Services	13.11	13.31	13.10	13.17	0.46%	AI Prediction
301110	Qingmu Tec Co., Ltd. Class A	Technology Services	34.39	35.06	34.20	34.53	0.06%	AI Prediction
301111	Guangdong Lifestrong Pharmacy Co., Ltd. Class A	Health Technology	21.50	22.19	21.23	21.48	-1.06%	AI Prediction
301112	United Faith Auto-Engineering Co., Ltd. Class A	Producer Manufacturing	31.42	31.57	30.21	30.55	-1.20%	AI Prediction
301113	Zhejiang Yayi Metal Technology Co., Ltd. Class A	Producer Manufacturing	17.02	17.43	16.97	17.38	1.94%	AI Prediction
301115	United Testing Inspection And Certification Technology Co., Ltd. Class A	Industrial Services	28.66	29.88	28.25	28.76	1.88%	AI Prediction
301116	Jiangsu Yike Food Group Co. Ltd. Class A	Process Industries	9.45	9.62	9.39	9.44	-1.15%	AI Prediction
301117	Jiayuan Science And Technology Co., Ltd. Class A	Commercial Services	14.25	14.89	12.75	13.00	-8.32%	AI Prediction
301118	Hunan Hengguang Technology Co., Ltd. Class A	Process Industries	24.03	24.33	22.64	22.82	-0.22%	AI Prediction
301119	Hangzhou Zhengqiang Corp., Ltd. Class A	Producer Manufacturing	22.35	23.35	21.50	22.75	1.79%	AI Prediction
301120	Newonder Special Electric Co., Ltd. Class A	Electronic Technology	14.82	15.13	14.68	14.88	1.22%	AI Prediction
301121	Chongqing VDL Electronics Co., Ltd. Class A	Producer Manufacturing	36.00	36.00	34.83	35.25	-1.23%	AI Prediction
301122	Caina Technology Co., Ltd. Class A	Health Technology	37.68	39.86	37.03	39.47	2.23%	AI Prediction
301123	YD Electronic Technology Co., Ltd. Class A	Electronic Technology	77.26	78.57	73.26	75.06	-2.57%	AI Prediction
301125	Nanjing Toua Hardware & Tools Co., Ltd. Class A	Consumer Durables	12.40	12.60	12.07	12.35	0.32%	AI Prediction
301126	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A	Distribution Services	10.34	10.46	10.15	10.24	-0.97%	AI Prediction
301127	Wuhan Tianyuan Group Co., Ltd. Class A	Industrial Services	18.92	19.17	18.18	18.81	-1.47%	AI Prediction
301128	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A	Producer Manufacturing	113.37	115.88	106.80	109.76	-2.87%	AI Prediction
301129	Runa Smart Equipment Co., Ltd. Class A	Producer Manufacturing	23.77	24.45	23.20	23.52	-1.71%	AI Prediction
301130	Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. Class A	Health Technology	36.60	37.00	34.12	36.00	-7.02%	AI Prediction
301131	Super-Dragon Engineering Plastic Co., Ltd. Class A	Process Industries	33.85	34.00	33.25	33.71	-0.44%	AI Prediction
301132	Ji'an Mankun Technology Co., Ltd. Class A	Electronic Technology	36.64	37.42	35.60	36.23	0.86%	AI Prediction
301133	Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. Class A	Producer Manufacturing	30.56	30.56	28.73	29.46	-3.85%	AI Prediction
301135	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A	Consumer Durables	17.24	17.35	16.77	17.04	-0.93%	AI Prediction
301136	Fujian Tendering Co., Ltd. Class A	Industrial Services	11.65	11.68	11.37	11.48	-1.20%	AI Prediction
301137	HIT Welding Industry Co., Ltd. Class A	Producer Manufacturing	34.99	35.30	31.37	31.72	5.17%	AI Prediction
301138	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A	Producer Manufacturing	29.66	30.19	28.56	28.73	-4.52%	AI Prediction
301139	Wintao Communications Co., Ltd. Class A	Technology Services	3.37	3.43	3.27	3.31	-3.78%	AI Prediction
301141	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A	Producer Manufacturing	43.04	43.35	41.51	41.96	-3.12%	AI Prediction
301148	Xiamen Jiarong Technology Co. Ltd. Class A	Producer Manufacturing	51.18	52.19	50.60	51.45	0.49%	AI Prediction
301149	Shandong Longhua New Material Co. Ltd. Class A	Process Industries	8.65	8.92	8.34	8.39	4.35%	AI Prediction
301150	Hubei Zhongyi Technology, Inc. Class A	Producer Manufacturing	38.88	39.29	37.77	38.85	0.54%	AI Prediction
301151	Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Class A	Producer Manufacturing	17.04	17.39	16.87	16.94	-0.41%	AI Prediction
301152	Tianli Lithium Energy Group Co., Ltd. Class A	Producer Manufacturing	23.87	23.97	22.99	23.20	-3.25%	AI Prediction
301153	Beijing CTJ Information Technology Co., Ltd. Class A	Technology Services	17.23	17.66	17.15	17.43	1.16%	AI Prediction
301155	Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	Producer Manufacturing	41.21	41.31	40.51	40.69	-1.14%	AI Prediction
301156	Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A	Consumer Non-Durables	11.98	12.19	11.76	11.84	-1.91%	AI Prediction
301157	Hangzhou Huasu Technology Co., Ltd. Class A	Technology Services	60.17	61.30	58.58	60.79	1.18%	AI Prediction
301158	Dezhou United Petroleum Technology Co., Ltd. Class A	Industrial Services	14.98	15.12	14.60	14.94	-0.20%	AI Prediction
301159	Beijing SunwayWorld Science & Technology Co., Ltd. Class A	Technology Services	31.85	32.07	30.87	31.22	-1.98%	AI Prediction
301160	Suzhou Xianglou New Material Co., Ltd. Class A	Producer Manufacturing	46.48	47.17	45.38	45.69	-0.02%	AI Prediction
301161	Voneseals Technology (Shanghai) Inc. Class A	Producer Manufacturing	29.58	29.75	27.87	28.36	-3.27%	AI Prediction
301162	State Power Rixin Technology Co., Ltd. Class A	Distribution Services	36.78	38.60	36.26	37.88	3.38%	AI Prediction
301163	Jiangsu Hongde Special Parts Co., Ltd. Class A	Producer Manufacturing	23.98	24.20	23.61	24.06	0.54%	AI Prediction
301165	Ruijie Networks Co., Ltd. Class A	Technology Services	116.00	118.32	113.37	115.06	-0.58%	AI Prediction
301166	Shanghai Universal Biotech Co., Ltd. Class A	Distribution Services	29.89	31.43	29.50	29.90	0.81%	AI Prediction
301167	Anhui Provincial Architectural Design and Research Institute Co., Ltd. Class A	Industrial Services	14.62	14.70	14.47	14.63	-0.27%	AI Prediction
301168	Jiangsu Tongling Electric Co. Ltd. Class A	Producer Manufacturing	41.61	42.20	41.35	41.50	-0.74%	AI Prediction
301169	Beijing Dataway Horizon Co. Ltd. Class A	Commercial Services	51.25	51.44	49.61	49.98	-2.13%	AI Prediction
301170	Wuxi Xinan Technology Co., Ltd. Class A	Producer Manufacturing	22.97	23.18	22.64	22.83	-2.31%	AI Prediction
301171	Easy Click Worldwide Network Technology Co. Ltd. Class A	Commercial Services	33.96	34.60	33.48	34.25	-0.15%	AI Prediction
301172	Sichuan Joyou Digital Technologies Co.,Ltd. Class A	Commercial Services	16.90	16.95	16.36	16.78	-0.77%	AI Prediction
301173	Shanghai Mobitech Technology Co., Ltd. Class A	Producer Manufacturing	32.06	32.38	31.66	31.83	-0.62%	AI Prediction
301175	China Sciences Ecorizon Tech Co., Ltd. Class A	Industrial Services	5.62	5.68	5.57	5.66	1.80%	AI Prediction
301176	Ganzhou Yihao New Materials Co., Ltd. Class A	Non-Energy Minerals	46.03	46.13	43.10	44.66	-2.70%	AI Prediction
301177	DR Corporation Limited Class A	Consumer Durables	23.36	28.73	23.36	28.73	20.01%	AI Prediction
301178	Guangdong TianYiMa Information Industry Co., Ltd. Class A	Technology Services	34.87	35.10	33.47	34.16	-2.06%	AI Prediction
301179	Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	Industrial Services	19.65	19.78	19.10	19.21	-3.71%	AI Prediction
301180	Suzhou Wanxiang Technology Co., Ltd. Class A	Electronic Technology	11.99	12.19	11.90	12.16	1.67%	AI Prediction
301181	Jiangyin PIVOT Automotive Products Co. Ltd. Class A	Producer Manufacturing	23.70	24.11	23.42	23.50	-0.76%	AI Prediction
301182	Henan Carve Electronics Technology Co. Ltd. Class A	Producer Manufacturing	70.42	71.18	66.68	68.28	-3.11%	AI Prediction
301183	Hubei DOTI Micro Technology Co., Ltd. Class A	Electronic Technology	234.87	236.00	222.78	225.71	-3.27%	AI Prediction
301185	Shandong Ouma Software Co., Ltd. Class A	Technology Services	16.54	16.68	16.36	16.49	-0.90%	AI Prediction
301186	Nantong Chaoda Equipment Co. Ltd. Class A	Producer Manufacturing	33.70	34.47	33.00	33.16	-2.18%	AI Prediction
301187	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A	Consumer Durables	14.91	15.02	14.68	14.87	-0.40%	AI Prediction
301188	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A	Process Industries	36.92	37.14	34.72	36.11	-1.23%	AI Prediction
301189	Shenzhen Aoni Electronic Co. Ltd. Class A	Commercial Services	50.01	53.00	50.01	51.78	1.43%	AI Prediction
301190	Jiujiang Shanshui Technology Co. Ltd. Class A	Process Industries	20.57	21.03	19.86	19.92	-6.04%	AI Prediction
301191	Shenzhen Phoenix Telecom Technology Co., Ltd. Class A	Electronic Technology	89.02	93.45	88.50	90.75	3.75%	AI Prediction
301192	Shiyan Taixiang Industry Co., Ltd.	Producer Manufacturing	20.47	20.55	19.67	19.82	-3.60%	AI Prediction
301193	Ningbo Homelink Eco-iTech Co. Ltd. Class A	Process Industries	18.55	19.36	18.49	19.01	2.98%	AI Prediction
301195	Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	Technology Services	26.18	26.37	25.78	26.19	-0.04%	AI Prediction
301196	Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A	Producer Manufacturing	93.00	94.00	86.28	87.60	-5.60%	AI Prediction
301197	Hebei Gongda Keya Technology Group Co., Ltd. Class A	Commercial Services	25.88	25.91	25.05	25.80	-0.23%	AI Prediction
301198	Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A	Producer Manufacturing	12.71	13.15	12.32	12.75	-0.08%	AI Prediction
301199	MH Robot & Automation Co., Ltd. Class A	Producer Manufacturing	17.86	17.91	17.47	17.63	-1.07%	AI Prediction
301200	Shenzhen Han's CNC Technology Co., Ltd. Class A	Producer Manufacturing	275.00	281.85	263.36	268.60	-0.17%	AI Prediction
301201	ChengDa PharmaCeuticals Co., Ltd. Class A	Health Technology	36.80	36.93	35.00	35.50	-5.21%	AI Prediction
301202	Suzhou Longway Electronic Machinery Co., Ltd. Class A	Producer Manufacturing	36.98	37.05	35.73	35.94	-2.42%	AI Prediction
301203	Hangzhou Guotai Environmental Protection Technology Co., Ltd. Class A	Electronic Technology	34.34	34.91	33.98	34.22	-0.35%	AI Prediction
301205	Linktel Technologies Co., Ltd. Class A	Electronic Technology	303.56	315.00	283.06	311.19	2.40%	AI Prediction
301206	Shandong Sanyuan Biotechnology Co. Ltd. Class A	Process Industries	23.86	24.07	23.76	23.80	-0.87%	AI Prediction
301207	Hualan Biological Vaccine Inc. Class A	Health Technology	17.46	18.65	17.45	18.00	3.03%	AI Prediction
301208	ChinaEtek Service and Technology Co., Ltd. Class A	Technology Services	29.90	30.69	29.58	30.50	1.57%	AI Prediction
301209	Longkou Union Chemical Co., Ltd. Class A	Process Industries	57.94	58.56	55.85	56.19	-3.07%	AI Prediction
301210	Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A	Commercial Services	24.27	24.42	23.71	24.00	-1.15%	AI Prediction
301211	Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A	Health Technology	13.25	13.47	12.86	13.02	-2.40%	AI Prediction
301212	Zhejiang Realsun Chemical Co., Ltd. Class A	Process Industries	24.10	24.61	23.51	24.25	-1.10%	AI Prediction
301213	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A	Technology Services	40.29	40.65	39.06	39.59	-1.27%	AI Prediction
301215	CATARC Automotive Proving Ground Co., Ltd. Class A	Consumer Services	5.40	5.54	5.40	5.48	2.24%	AI Prediction
301216	Wankai New Materials Co., Ltd. Class A	Process Industries	18.44	18.48	17.62	17.68	-2.86%	AI Prediction
301217	Anhui Tongguan Copper Foil Group Co., Ltd. Class A	Producer Manufacturing	111.27	111.71	106.01	107.82	-2.45%	AI Prediction
301218	Zhejiang Whyis Technology Co., Ltd. Class A	Technology Services	47.31	49.90	43.93	47.01	-1.07%	AI Prediction
301219	Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A	Process Industries	45.04	46.78	44.77	46.09	2.86%	AI Prediction
301220	Kunshan Asia Aroma Corp., Ltd. Class A	Consumer Non-Durables	28.22	29.20	28.06	29.01	2.15%	AI Prediction
301221	Wuhan KOTEI Informatics Co., Ltd. Class A	Technology Services	27.80	28.68	27.58	27.83	-0.43%	AI Prediction
301222	Zhejiang Hengwei Battery Co., Ltd. CLass A	Producer Manufacturing	25.05	25.20	24.20	24.27	-1.46%	AI Prediction
301223	ZRP Printing Group Co., Ltd.	Process Industries	16.80	16.95	16.67	16.78	0.24%	AI Prediction
301225	Hengbo Holdings Co., Ltd. Class A	Producer Manufacturing	60.42	61.33	56.35	56.63	-6.29%	AI Prediction
301226	Changzhou Xiangming Intelligent Drive System Corp. Class A	Producer Manufacturing	28.91	28.96	27.96	28.28	-1.60%	AI Prediction
301227	Harbin Sayyas Windows Co., Ltd. Class A	Non-Energy Minerals	31.67	31.99	30.08	30.40	-4.73%	AI Prediction
301228	SEP Analytical (Shanghai) Co., Ltd. Class A	Commercial Services	63.63	64.67	61.31	62.79	0.18%	AI Prediction
301229	Jiangsu New Technology Group Co., Ltd. Class A	Producer Manufacturing	12.37	12.50	12.17	12.29	-1.05%	AI Prediction
301230	PharmaResources (Shanghai) Co., Ltd Class A	Commercial Services	34.21	35.01	32.24	32.80	-3.70%	AI Prediction
301231	Ronshin Group Class A	Consumer Services	27.03	27.22	26.38	26.69	-1.22%	AI Prediction
301232	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A	Consumer Durables	96.00	97.19	93.02	94.15	-1.98%	AI Prediction
301233	Chengdu Shengbang Seals Co., Ltd. Class A	Producer Manufacturing	33.48	33.69	33.01	33.16	-0.03%	AI Prediction
301234	Anhui Hongyu Wuzhou Medical Manufacturer Co., Ltd. Class A	Health Technology	102.96	112.30	102.01	106.12	2.04%	AI Prediction
301235	Wuhan Huakang Century Clean Technology Co., Ltd. Class A	Health Technology	41.63	46.00	40.68	45.71	10.49%	AI Prediction
301236	iSoftStone Information Technology (Group) Co., Ltd. Class A	Technology Services	36.90	37.25	36.45	36.93	-0.89%	AI Prediction
301237	Hangzhou Heshun Technology Co., Ltd. Class A	Process Industries	53.22	54.40	52.30	53.14	-1.50%	AI Prediction
301238	Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	Producer Manufacturing	16.06	16.49	16.01	16.18	1.06%	AI Prediction
301239	Bright Eye Hospital Group Co., Ltd. Class A	Health Services	35.95	36.55	35.42	35.59	-1.63%	AI Prediction
301246	Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	Process Industries	20.62	21.59	20.62	21.18	2.22%	AI Prediction
301248	Nexwise Intelligence China Ltd. Class A	Technology Services	61.19	61.19	57.10	59.17	-1.96%	AI Prediction
301251	Jiangxi Welgao Electronics Co., Ltd. Class A	Electronic Technology	47.10	47.53	45.00	47.10	0.30%	AI Prediction
301252	Zhejiang Tongxing Technology Co., Ltd. Class A	Producer Manufacturing	34.70	34.88	33.34	34.02	-2.07%	AI Prediction
301255	Zhejiang Tongli Transmission Technology Co Ltd. Class A	Producer Manufacturing	20.88	20.96	19.28	19.73	-5.60%	AI Prediction
301256	Huarong Chemical Co., Ltd. Class A	Process Industries	10.11	10.28	9.95	10.15	0.69%	AI Prediction
301257	SMO ClinPlus Co., Ltd. Class A	Commercial Services	46.31	47.42	44.00	44.61	-3.71%	AI Prediction
301258	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A	Process Industries	26.00	26.59	25.73	26.05	-0.46%	AI Prediction
301259	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A	Commercial Services	22.49	22.78	21.95	22.33	-1.50%	AI Prediction
301260	Greenworks (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	13.66	13.77	13.49	13.60	-0.37%	AI Prediction
301261	Hengong Precision Equipment Co., Ltd. Class A	Non-Energy Minerals	56.79	57.15	55.08	55.39	-3.38%	AI Prediction
301262	Hicon Network Technology (Shandong) Co., Ltd. Class A	Communications	18.48	18.83	18.48	18.59	-0.16%	AI Prediction
301263	Guangdong Taienkang Pharmaceutical Co., Ltd. Class A	Health Technology	18.79	19.30	18.41	19.13	2.57%	AI Prediction
301265	Huaxin Resources Technology Co., Ltd. Class A	Industrial Services	19.00	19.38	18.41	18.88	-2.93%	AI Prediction
301266	Suzhou YourBest New-type Materials Co., Ltd. Class A	Producer Manufacturing	23.21	23.40	22.87	23.17	-0.22%	AI Prediction
301267	Huaxia Eye Hospital Group Co., Ltd.	Health Services	16.33	16.41	16.13	16.19	-0.31%	AI Prediction
301268	Shenzhen Minglida Precision Technology Co., Ltd. Class A	Producer Manufacturing	13.50	13.70	13.36	13.51	0.15%	AI Prediction
301269	Empyrean Technology Co., Ltd. Class A	Technology Services	92.35	95.05	92.08	94.30	2.06%	AI Prediction
301270	Beijing Hanyi Innovation Technology Co., Ltd Class A	Commercial Services	32.42	32.42	31.32	31.54	-2.53%	AI Prediction
301272	Suzhou Invotech Scroll Technologies Co., Ltd. Class A	Producer Manufacturing	34.88	35.19	34.61	34.72	-0.66%	AI Prediction
301273	Shanghai Rychen Technologies Co. Ltd. Class A	Technology Services	40.95	41.22	39.03	39.27	-3.56%	AI Prediction
301275	Hanshow Technology Co. Ltd. Class A	Producer Manufacturing	43.16	43.64	41.20	41.29	-3.30%	AI Prediction
301276	Beijing Jiaman Dress Co., Ltd. Class A	Consumer Non-Durables	20.14	21.49	19.77	21.22	5.15%	AI Prediction
301277	Newland Pharmaceutical Co., Ltd. Class A	Health Technology	10.55	10.89	10.41	10.46	-1.32%	AI Prediction
301278	QC Solar (Suzhou) Co., Ltd. Class A	Producer Manufacturing	28.05	28.47	27.90	28.15	0.18%	AI Prediction
301279	Zhejiang Jindao Technology Co., Ltd. Class A	Distribution Services	21.43	21.61	21.02	21.16	-1.58%	AI Prediction
301280	Zhejiang Zuch Technology Co., Ltd. Class A	Electronic Technology	44.60	44.98	41.06	42.58	-4.51%	AI Prediction
301281	Shandong Keyuan Pharmaceutical Co., Ltd. Class A	Process Industries	45.10	45.79	43.68	44.79	0.13%	AI Prediction
301282	Camelot Electronics Technology Co., Ltd. Class A	Electronic Technology	33.81	34.50	32.55	33.67	-0.97%	AI Prediction
301283	Focus Hotmelt Company Ltd. Class A	Process Industries	25.55	26.04	25.21	25.38	-1.44%	AI Prediction
301285	HONG RI DA Technology Co., Ltd. Class A	Electronic Technology	86.40	87.40	81.00	81.28	-6.70%	AI Prediction
301286	Sichuan Qiaoyuan Gas Co. Ltd. Class A	Process Industries	45.00	47.40	44.01	46.05	3.58%	AI Prediction
301287	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A	Consumer Durables	41.49	42.30	41.00	41.99	1.21%	AI Prediction
301288	Qingyan Environmental Technology Co., Ltd. Class A	Producer Manufacturing	17.21	17.35	16.95	17.12	-0.35%	AI Prediction
301289	Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. Class A	Industrial Services	45.47	51.32	45.47	47.06	6.45%	AI Prediction
301290	Jiangsu Canopus Wisdom Medical Technology Co., Ltd. Class A	Health Technology	29.50	30.20	28.72	28.85	-1.57%	AI Prediction
301291	Guangdong Mingyang Electric Co., Ltd. Class A	Producer Manufacturing	37.24	38.60	37.24	37.60	-0.63%	AI Prediction
301292	Shandong Hi-tech Spring Material Technology Co., Ltd. Class A	Producer Manufacturing	65.00	66.06	64.10	65.02	-0.29%	AI Prediction
301293	Sanbo Hospital Management Group Limited Class A	Health Services	51.50	53.30	51.06	51.92	0.82%	AI Prediction
301295	Zhejiang Meishuo Electric Technology Co., Ltd. Class A	Producer Manufacturing	38.83	39.07	37.14	37.96	-1.40%	AI Prediction
301296	Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	Process Industries	6.41	6.54	6.41	6.53	1.40%	AI Prediction
301297	Ferrotec (An Hui) Technology Development Co. Ltd. Class A	Consumer Services	34.80	36.68	34.20	36.04	2.74%	AI Prediction
301298	Baoding Dongli Machinery Co., Ltd. Class A	Producer Manufacturing	13.13	13.25	12.99	13.12	0.08%	AI Prediction
301299	Sublime China Information Co., Ltd. Class A	Technology Services	44.05	44.60	43.58	44.09	-0.27%	AI Prediction
301300	Fujian Yuanxiang New Materials Co., Ltd. Class A	Producer Manufacturing	32.65	32.76	32.08	32.67	0.34%	AI Prediction
301301	Yili Chuanning Biotechnology Co., Ltd. Class A	Health Technology	8.80	9.10	8.78	8.85	-0.11%	AI Prediction
301302	Beijing Huaru Technology Co., Ltd. Class A	Technology Services	20.82	21.08	20.52	20.89	0.38%	AI Prediction
301303	Zenner Metering Technology (Shanghai) Ltd. Class A	Producer Manufacturing	14.13	14.24	13.86	13.86	-2.12%	AI Prediction
301305	Shenzhen Lions King Hi-Tech Co., Ltd Class A	Industrial Services	24.67	24.97	24.40	24.72	0.69%	AI Prediction
301306	Xi'an Xice Testing Technology Co., Ltd. Class A	Commercial Services	88.56	89.00	85.40	87.15	-1.57%	AI Prediction
301307	Chongqing Millison Technologies, Inc. Class A	Producer Manufacturing	52.45	53.50	49.69	52.34	-0.40%	AI Prediction
301308	Shenzhen Longsys Electronics Co., Ltd. Class A	Electronic Technology	370.04	371.60	363.10	364.20	-1.48%	AI Prediction
301309	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A	Producer Manufacturing	30.09	30.25	29.15	29.28	-1.88%	AI Prediction
301310	Wuxi Xinhongye Wire & Cable Co., Ltd. Class A	Producer Manufacturing	48.72	49.99	47.60	49.07	0.70%	AI Prediction
301311	KSEC Intelligent Technology Co., Ltd. Class A	Technology Services	13.80	13.80	13.46	13.63	-1.30%	AI Prediction
301312	Shenzhen iN-Cube Automation Co., Ltd. Class A	Producer Manufacturing	74.00	78.20	70.77	73.75	0.34%	AI Prediction
301313	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A	Communications	32.97	33.55	31.52	32.23	-3.50%	AI Prediction
301314	Zhuhai Kles Technology Co., Ltd. Class A	Producer Manufacturing	43.68	44.79	42.64	44.28	1.37%	AI Prediction
301315	Shanghai Wisdom Information Technology Co., Ltd. Class A	Technology Services	40.20	41.20	39.34	41.05	2.55%	AI Prediction
301316	Hydsoft Technology Co., Ltd. Class A	Technology Services	38.76	40.35	38.00	38.19	-1.32%	AI Prediction
301317	Xinlei Compressor Co., Ltd. Class A	Producer Manufacturing	44.91	45.23	40.03	40.60	-9.58%	AI Prediction
301318	ValueHD Corp. Class A	Consumer Durables	21.00	21.10	20.70	20.90	-0.57%	AI Prediction
301319	Shenzhen Vital New Material Co. Ltd. Class A	Producer Manufacturing	102.23	102.77	95.55	99.43	-1.77%	AI Prediction
301320	Qingdao Richmat Intelligence Technology Co., Ltd. Class A	Commercial Services	13.67	13.92	13.58	13.65	-0.94%	AI Prediction
301321	Highbroad Advanced Material (Hefei) Co., Ltd. Class A	Electronic Technology	41.80	41.98	39.70	40.39	-3.79%	AI Prediction
301322	Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	Consumer Durables	40.75	41.95	39.60	41.38	1.55%	AI Prediction
301323	Guangzhou Newlife New Material Co., Ltd. Class A	Producer Manufacturing	68.01	68.80	66.50	67.34	-0.97%	AI Prediction
301325	Shenzhen Manst Technology Co., Ltd. Class A	Commercial Services	30.66	31.28	30.52	30.81	0.46%	AI Prediction
301326	J.Pond Precision Technology Co., Ltd. Class A	Producer Manufacturing	110.58	111.96	105.22	105.89	-4.03%	AI Prediction
301327	Shenzhen Hello Tech Energy Co., Ltd. Class A	Producer Manufacturing	44.41	45.18	44.15	44.62	0.47%	AI Prediction
301328	WCON Electronics Co., Ltd. Class A	Electronic Technology	55.03	55.66	52.40	53.36	-3.28%	AI Prediction
301329	Singatron Electronic (China) Co., Ltd. Class A	Electronic Technology	19.07	19.46	18.70	18.97	-1.04%	AI Prediction
301330	Zkteco Co. Ltd. Class A	Electronic Technology	24.20	24.34	23.90	24.05	0.08%	AI Prediction
301331	Enwei Pharmaceutical Co., Ltd. Class A	Health Technology	22.33	22.60	21.90	22.05	-1.25%	AI Prediction
301332	Guangdong Deerma Technology Co., Ltd. Class A	Consumer Durables	7.94	8.13	7.93	7.99	0.13%	AI Prediction
301333	R&G PharmaStudies Co., Ltd. Class A	Health Technology	56.41	58.51	54.23	55.14	-2.92%	AI Prediction
301335	Hangzhou Tianyuan Pet Products Co., Ltd. Class A	Producer Manufacturing	24.98	25.45	24.72	24.74	-1.51%	AI Prediction
301336	Chengdu Qushui Science & Technology Co., Ltd. Class A	Consumer Durables	41.61	41.82	40.90	41.32	-0.22%	AI Prediction
301337	Yarward Electronics Co Ltd Class A	Electronic Technology	25.97	26.60	25.40	25.72	-1.72%	AI Prediction
301338	GKG Precision Machine Co., Ltd. Class A	Producer Manufacturing	98.17	99.88	93.80	96.15	-1.37%	AI Prediction
301339	Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. Class A	Transportation	11.15	11.25	11.01	11.13	0.09%	AI Prediction
301345	Zhejiang Taotao Vehicles Co., Ltd. Class A	Consumer Durables	241.27	255.45	236.36	249.14	3.38%	AI Prediction
301348	Foshan Blue Rocket Electronics Co., Ltd. Class A	Electronic Technology	20.91	20.92	20.39	20.55	-1.39%	AI Prediction
301349	Liaoning Xinde New Material Technology Group Co., Ltd. Class A	Process Industries	43.26	43.63	42.02	43.40	1.26%	AI Prediction
301353	Zhejiang Prulde Electric Appliance Co., Ltd. Class A	Electronic Technology	19.58	19.87	19.10	19.33	-0.77%	AI Prediction
301355	Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A	Process Industries	10.27	10.35	10.19	10.29	0.19%	AI Prediction
301356	Zhejiang Tianzhen Technology Co Ltd. Class A	Non-Energy Minerals	19.68	20.25	19.60	20.11	1.46%	AI Prediction
301357	North Long Dragon New Materials Tech Co., Ltd. Class A	Non-Energy Minerals	86.23	87.72	83.01	85.85	-4.60%	AI Prediction
301358	Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	Producer Manufacturing	61.83	64.73	61.75	63.40	1.38%	AI Prediction
301359	Dongnan Electronics Co., Ltd.	Producer Manufacturing	17.60	18.04	17.43	17.90	1.70%	AI Prediction
301360	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A	Electronic Technology	54.15	56.55	52.74	54.18	-0.59%	AI Prediction
301361	SmartGen (Zhengzhou) Technology Co., Ltd. Class A	Electronic Technology	27.21	27.58	26.93	27.28	0.81%	AI Prediction
301362	Up-Shine Lighting Co., Ltd. Class A	Producer Manufacturing	116.21	116.21	108.20	112.52	-1.25%	AI Prediction
301363	Mehow Innovative Ltd. Class A	Health Technology	16.62	16.98	16.31	16.50	-0.96%	AI Prediction
301365	Matrix Design Co., Ltd. Class A	Commercial Services	39.70	40.70	38.14	40.57	2.19%	AI Prediction
301366	Shenzhen Edadoc Technology Co. Ltd. Class A	Electronic Technology	55.38	55.52	53.06	53.62	-2.46%	AI Prediction
301367	BMC Medical Co. Ltd.	Health Technology	43.48	44.93	43.48	44.72	2.43%	AI Prediction
301368	Zhejiang FORE Intelligent Technology Co., Ltd. Class A	Consumer Durables	39.65	39.93	37.55	38.44	-3.66%	AI Prediction
301369	PowerTECH Co., Ltd. Class A	Producer Manufacturing	131.00	134.28	125.62	129.60	-0.05%	AI Prediction
301370	GKHT Medical Technology Co., Ltd. Class A	Distribution Services	8.94	9.10	8.85	8.93	-0.11%	AI Prediction
301371	Harbin Fuerjia Technology Co., Ltd. Class A	Consumer Non-Durables	21.40	21.88	21.33	21.75	0.42%	AI Prediction
301372	Beijing Sys Science & Technology Co., Ltd. Class A	Producer Manufacturing	30.05	30.50	29.62	30.13	-0.17%	AI Prediction
301373	Guangzhou Lingwe Technology Co., Ltd. Class A	Process Industries	95.00	99.50	90.14	99.16	4.39%	AI Prediction
301376	Ziel Home Furnishing Technology Co., Ltd. Class A	Consumer Durables	20.82	21.60	20.26	21.48	2.19%	AI Prediction
301377	Guangdong Dtech Technology Co., Ltd. Class A	Producer Manufacturing	400.05	401.00	386.00	394.60	0.51%	AI Prediction
301378	Nanjing TDH Technology Co. Ltd. Class A	Technology Services	24.90	25.19	24.23	24.41	-1.77%	AI Prediction
301379	Techshine Electronics Co. Ltd. Class A	Electronic Technology	21.75	21.77	20.63	21.09	-2.59%	AI Prediction
301380	Beijing Waluer Information Technology Co., Ltd. Class A	Communications	31.26	31.30	29.98	31.00	0.85%	AI Prediction
301381	Sailvan Times Co., Ltd. Class A	Retail Trade	23.36	23.67	23.00	23.00	-1.29%	AI Prediction
301382	Fengzhushou Co., Ltd. Class A	Technology Services	39.38	39.44	37.79	37.98	-3.01%	AI Prediction
301383	Minami Acoustics Limited Class A	Electronic Technology	23.56	23.95	23.05	23.83	2.01%	AI Prediction
301386	Suzhou Future Electrical Co., Ltd. Class A	Electronic Technology	20.08	20.92	20.08	20.29	-0.83%	AI Prediction
301387	Shenzhen Bromake New Material Co., Ltd. Class A	Producer Manufacturing	57.14	58.00	53.10	54.89	-1.93%	AI Prediction
301388	Xinling Electrical Co., Ltd. Class A	Producer Manufacturing	24.40	24.55	24.11	24.39	-0.04%	AI Prediction
301389	Long Young Electronic (Kunshan) Co. Ltd. Class A	Producer Manufacturing	52.67	56.28	51.20	55.37	6.28%	AI Prediction
301390	Hangzhou Gisway Information Technology Co., Ltd. Class A	Technology Services	31.82	32.29	31.67	32.03	0.98%	AI Prediction
301391	Colorlight Cloud Tech Ltd. Class A	Electronic Technology	47.49	47.57	45.52	46.44	-0.26%	AI Prediction
301392	Guangdong Huicheng Vacuum Technology Co., Ltd. Class A	Producer Manufacturing	172.50	175.00	165.50	169.27	-0.97%	AI Prediction
301393	Suzhou Highfine Biotech Co., Ltd. Class A	Process Industries	60.71	61.80	58.03	58.42	-4.34%	AI Prediction
301395	Renxin New Material Co., Ltd. Class A	Process Industries	12.40	12.46	11.50	11.70	-5.80%	AI Prediction
301396	Glory View Technology Co., Ltd. Class A	Technology Services	173.00	174.47	167.65	172.34	-0.35%	AI Prediction
301397	Chongqing Sulian Plastic Co.,Ltd. Class A	Producer Manufacturing	25.50	25.73	24.50	24.75	-2.67%	AI Prediction
301398	Ningbo Sinyuan ZM Technology Co., Ltd. Class A	Commercial Services	32.23	32.45	31.50	31.82	-0.56%	AI Prediction
301399	Zhejiang Extek Technology Co., Ltd. Class A	Producer Manufacturing	17.49	18.69	17.48	17.70	1.55%	AI Prediction
301408	Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	Retail Trade	15.28	15.60	14.96	15.10	-1.82%	AI Prediction
301413	Shenzhen Ampron Technology Co., Ltd. Class A	Commercial Services	61.45	61.45	59.09	59.97	-1.56%	AI Prediction
301418	Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A	Producer Manufacturing	36.08	36.63	34.96	35.69	-1.60%	AI Prediction
301419	Shanghai Allied Industrial Group Co., Ltd. Class A	Process Industries	38.50	38.50	35.74	36.52	-6.36%	AI Prediction
301421	Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A	Electronic Technology	76.00	77.50	74.51	76.00	-0.56%	AI Prediction
301428	Shijihengtong Technology Co., Ltd. Class A	Technology Services	28.04	28.17	27.58	27.88	-0.61%	AI Prediction
301429	Anhui Sentai WPC Group Share Co., Ltd. Class A	Non-Energy Minerals	17.61	17.90	17.34	17.53	-0.11%	AI Prediction
301439	Weihai Honglin Electronic Co., Ltd. Class A	Producer Manufacturing	15.14	15.19	14.91	14.93	-1.71%	AI Prediction
301446	Jiangxi First Hydraulic Co., Ltd. Class A	Commercial Services	35.23	35.70	33.80	34.82	-0.49%	AI Prediction
301448	Keystone Electrical (Zhejiang) Co., Ltd. Class A	Consumer Durables	44.71	45.99	42.85	44.64	-0.93%	AI Prediction
301449	Shenzhen Tiansu Calibration & Testing Co., Ltd. Class A	Commercial Services	45.98	46.39	45.02	45.81	-2.34%	AI Prediction
301456	Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	Commercial Services	24.30	24.44	23.44	23.53	0.64%	AI Prediction
301458	Juneway Electronic Technology Co., Ltd. Class A	Electronic Technology	36.61	36.74	34.91	35.65	-2.44%	AI Prediction
301459	Zhejiang Fengmao Technology Co., Ltd. Class A	Producer Manufacturing	31.43	31.88	31.42	31.60	-0.47%	AI Prediction
301468	Pourin Special Welding Technology Co., Ltd. Class A	Commercial Services	33.87	34.90	33.52	34.50	2.92%	AI Prediction
301469	Zhejiang Hengda New Material Co., Ltd. Class A	Producer Manufacturing	29.03	32.00	29.03	30.59	4.87%	AI Prediction
301479	Guangdong Hongjing Optoelectronic Technology Inc. Class A	Consumer Durables	49.03	49.62	48.13	48.42	-1.78%	AI Prediction
301486	Shenzhen Zesum Technology Co., Ltd. Class A	Electronic Technology	176.01	177.62	160.22	167.00	-2.69%	AI Prediction
301487	Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	Producer Manufacturing	16.30	16.68	16.22	16.41	0.06%	AI Prediction
301488	Longhorn Auto Co., Ltd. Class A	Producer Manufacturing	99.00	102.56	97.20	98.41	-0.70%	AI Prediction
301489	Guangdong Suqun New Material Co., Ltd. Class A	Electronic Technology	120.11	121.00	110.46	114.47	-2.98%	AI Prediction
301491	Hansong (Nanjing) Technology Limited Class A	Technology Services	39.12	39.48	38.40	38.82	-0.64%	AI Prediction
301498	Gambol Pet Group Co. Ltd. Class A	Consumer Non-Durables	39.05	39.20	38.30	38.30	-1.59%	AI Prediction
301499	Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	Producer Manufacturing	25.12	25.18	24.33	24.75	-0.56%	AI Prediction
301500	Guangdong Feinan Resources Recycling Co., Ltd. Class A	Commercial Services	22.28	23.75	22.28	23.29	4.53%	AI Prediction
301501	Hefei Hengxin Life Science and Technology Co., Ltd. Class A	Process Industries	28.11	28.30	27.81	27.85	-1.07%	AI Prediction
301502	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A	Health Technology	51.88	51.98	50.06	50.92	-1.89%	AI Prediction
301503	G.tech Technology Ltd. Class A	Electronic Technology	21.80	22.12	21.07	21.55	-3.92%	AI Prediction
301505	Suzhou Planning & Design Research Institute Co., Ltd. Class A	Industrial Services	15.99	16.30	15.73	15.93	-0.44%	AI Prediction
301507	Hangzhou Minsheng Healthcare Co., Ltd. Class A	Health Technology	12.85	13.13	12.77	12.79	-0.85%	AI Prediction
301508	China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	Commercial Services	24.40	24.69	24.24	24.49	0.04%	AI Prediction
301509	Kingchem (Liaoning) Life Science Co., Ltd. Class A	Health Technology	30.05	31.07	29.34	29.58	-1.99%	AI Prediction
301510	Googol Technology Co., Ltd. Class A	Producer Manufacturing	26.39	26.46	25.80	25.90	-1.41%	AI Prediction
301511	Jiujiang Defu Technology Co., Limited Class A	Producer Manufacturing	81.02	81.80	77.68	80.36	-1.37%	AI Prediction
301512	Shenzhen Intelligent Precision Instrument Co., Ltd. Class A	Producer Manufacturing	32.80	33.09	31.62	32.21	-1.95%	AI Prediction
301513	Shangshui Smartech Ltd. Class A	Producer Manufacturing	47.57	47.66	46.07	46.84	-4.51%	AI Prediction
301515	Sichuan Gangtong Medical Equipment Group Co., Ltd. Class A	Health Technology	19.97	20.05	19.62	19.90	0.10%	AI Prediction
301516	Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	Electronic Technology	23.56	24.36	18.90	19.58	-16.57%	AI Prediction
301517	Shaanxi Huada Science Technology Co., Ltd. Class A	Electronic Technology	38.04	38.29	37.00	37.64	-0.82%	AI Prediction
301518	Changhua Chemical Technology Co., Ltd. Class A	Process Industries	24.54	24.87	22.60	22.82	-10.02%	AI Prediction
301519	Anhui Shunyu Water Co., Ltd.	Producer Manufacturing	12.28	12.37	11.97	12.14	-1.54%	AI Prediction
301520	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A	Health Technology	81.00	85.21	76.60	79.14	-3.87%	AI Prediction
301522	ZhongHe Shangda Aeronautic Materials Co Ltd Class A	Non-Energy Minerals	23.10	23.43	22.92	23.10	0.35%	AI Prediction
301525	Shanghai Ruking Technologies Co., Ltd. Class A	Electronic Technology	39.12	39.90	38.30	38.41	-1.81%	AI Prediction
301526	Chongqing Polycomp International Corporation Class A	Consumer Durables	30.34	30.49	29.15	29.62	-1.76%	AI Prediction
301528	Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	Commercial Services	54.89	56.29	53.62	54.73	0.05%	AI Prediction
301529	WuHu Foresight Technology Co., Ltd. Class A	Producer Manufacturing	118.00	119.68	112.50	113.70	-2.83%	AI Prediction
301531	Shandong Chunguang Technology Group Co Ltd. Class A	Electronic Technology	48.74	50.86	47.80	49.25	1.11%	AI Prediction
301533	Weima Agricultural Machinery Co., Ltd. Class A	Producer Manufacturing	27.42	27.79	27.15	27.42	-0.11%	AI Prediction
301535	Zhejiang Huayuan Auto Technology Co., Ltd. Class A	Producer Manufacturing	14.53	14.59	14.10	14.19	-1.60%	AI Prediction
301536	Sigmastar Technology Ltd. Class A	Electronic Technology	115.01	115.83	111.60	112.56	-1.42%	AI Prediction
301538	Shenzhen Jdd Tech New Material Co. Ltd. Class A	Process Industries	38.50	39.83	37.63	38.67	0.55%	AI Prediction
301539	ZheJiang HongXin Technology Co., Ltd. Class A	Process Industries	14.60	15.09	14.60	14.87	0.07%	AI Prediction
301548	Hunan SUND Technological Corp. Class A	Commercial Services	61.23	61.83	59.81	60.95	-0.60%	AI Prediction
301550	Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A	Producer Manufacturing	85.95	87.94	84.08	84.13	-1.95%	AI Prediction
301551	Hebei Broadcasting Wireless Media Co., Ltd. Class A	Consumer Services	19.91	20.23	19.90	20.10	0.25%	AI Prediction
301552	Hebei Keli Automobile Equipment Co., Ltd. Class A	Consumer Durables	25.55	26.50	25.00	25.95	1.57%	AI Prediction
301555	Wells Advanced Materials (Shanghai) Co., Ltd. Class A	Process Industries	35.86	37.43	33.53	33.64	3.54%	AI Prediction
301556	Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	Technology Services	57.38	58.93	56.85	57.04	-1.50%	AI Prediction
301557	Cytech Group Co., Ltd. Class A	Process Industries	85.87	86.48	84.11	84.69	-1.37%	AI Prediction
301558	SFC Holdings Co., Ltd. Class A	Distribution Services	6.66	6.72	6.62	6.64	-0.75%	AI Prediction
301559	CIMC Safeway Technologies Co., Ltd. Class A	Electronic Technology	13.07	13.23	12.97	13.14	0.92%	AI Prediction
301560	PXI Auto Components Suzhou Co. Ltd. Class A	Producer Manufacturing	23.03	23.29	22.50	22.73	-1.30%	AI Prediction
301563	ICkey (Shanghai) Internet & Technology Co., Ltd. Class A	Technology Services	120.69	120.69	116.80	118.33	-1.86%	AI Prediction
301565	Sinolong New Materials Co., Ltd. Class A	Process Industries	20.16	20.63	19.98	20.11	-0.45%	AI Prediction
301566	Dalian Dalicap Technology Co., Ltd. Class A	Electronic Technology	24.84	24.90	23.96	24.45	-1.45%	AI Prediction
301567	Beilong Precision Technology Co., Ltd. Class A	Electronic Technology	36.06	36.63	35.25	35.89	-2.84%	AI Prediction
301568	Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A	Electronic Technology	72.00	72.30	69.08	69.60	-2.18%	AI Prediction
301571	Teemsun Technology Co., Ltd. Class A	Commercial Services	64.58	64.79	63.47	64.20	-0.30%	AI Prediction
301575	Jiangxi Avonflow HVAC Tech Co., Ltd. Class A	Producer Manufacturing	26.66	28.18	26.66	26.93	-0.11%	AI Prediction
301577	Guangdong Misun Technology Co. Ltd. Class A	Electronic Technology	56.65	57.26	55.02	56.00	-1.15%	AI Prediction
301578	Guangdong Seneasy Intelligent Technology Co., Ltd. Class A	Consumer Durables	23.11	23.60	22.88	23.09	-0.09%	AI Prediction
301580	Aidite (Qinhuangdao) Technology Co., Ltd. Class A	Health Technology	50.90	56.08	49.12	55.66	9.35%	AI Prediction
301581	HuangShan Googe Co.,Ltd. Class A	Electronic Technology	37.25	37.26	36.07	36.68	-0.70%	AI Prediction
301583	Tolerance Technology (Jiangsu) Co., Ltd. Class A	Producer Manufacturing	123.08	130.66	122.20	126.62	2.88%	AI Prediction
301584	Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A	Distribution Services	21.74	21.98	21.47	21.56	-0.96%	AI Prediction
301585	Zhejiang Lanyu Digital Technology Co. Ltd. Class A	Process Industries	26.65	27.10	26.19	26.35	-0.42%	AI Prediction
301586	Anhui Jialiqi Advanced Composites Technology Co., Ltd. Class A	Electronic Technology	31.83	31.83	30.71	30.97	-1.12%	AI Prediction
301587	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A	Producer Manufacturing	21.63	21.98	21.55	21.74	0.51%	AI Prediction
301588	Newtechwood Corporation Class A	Non-Energy Minerals	28.24	29.62	27.50	29.04	3.75%	AI Prediction
301589	Xi'an Novastar Tech Co., Ltd. Class A	Distribution Services	140.00	141.37	138.14	138.81	-1.32%	AI Prediction
301590	Shenzhen UUGreenPower Co., Ltd. Class A	Producer Manufacturing	71.14	71.28	67.01	70.02	-3.54%	AI Prediction
301591	Nanjing Comptech Composites Corporation Class A	Producer Manufacturing	39.00	45.00	36.91	42.00	5.47%	AI Prediction
301592	Sichuan 6912 Communication Technology Co., Ltd. Class A	Electronic Technology	103.76	103.93	101.28	102.39	-1.28%	AI Prediction
301595	Guangdong Taili Technology Group Co Ltd. Class A	Process Industries	38.86	39.86	37.13	38.01	-2.76%	AI Prediction
301596	Reach Machinery Co., Ltd. Class A	Producer Manufacturing	46.67	47.11	45.69	45.90	-1.84%	AI Prediction
301598	BBK Test Systems Co., Ltd. Class A	Commercial Services	53.10	53.64	52.31	52.74	-0.68%	AI Prediction
301599	Wuxi Rich Intelligent Equipment Co Ltd Class A	Producer Manufacturing	33.47	34.25	33.16	33.86	0.44%	AI Prediction
301600	Flaircomm Microelectronics. Inc. Class A	Electronic Technology	85.92	86.54	84.83	84.93	-1.42%	AI Prediction
301601	Yangzhou Huitong Technology Corp. Ltd. Class A	Industrial Services	15.96	16.33	15.85	16.05	-2.37%	AI Prediction
301602	Shantou Institute of Ultrasonic Instruments Co. Ltd.	Health Technology	16.55	16.73	16.30	16.55	-0.36%	AI Prediction
301603	Jirfine Intelligent Equipment Co., Ltd. Class A	Producer Manufacturing	120.20	124.99	114.68	119.51	-0.99%	AI Prediction
301606	Ugreen Group Limited Class A	Producer Manufacturing	54.64	55.00	52.48	53.51	-2.89%	AI Prediction
301607	Zhejiang EV-Tech Co., Ltd. Class A	Producer Manufacturing	42.15	43.60	41.36	42.30	0.95%	AI Prediction
301608	Shenzhen Boshijie Technology Co. Ltd. Class A	Commercial Services	44.90	45.29	43.90	44.53	-3.45%	AI Prediction
301609	Shandong University Electric Power Technology Co., Ltd. Class A	Producer Manufacturing	33.20	33.60	32.90	33.27	0.06%	AI Prediction
301611	Suzhou Kematek, Inc. Class A	Non-Energy Minerals	99.67	100.59	96.52	98.99	-0.35%	AI Prediction
301613	Alnera Aluminium Co., Ltd. Class A	Non-Energy Minerals	35.87	36.46	35.67	36.09	0.59%	AI Prediction
301616	Zhejiang Huaye Plastics Machinery Co., Ltd. Class A	Producer Manufacturing	35.51	35.58	34.50	34.74	-2.20%	AI Prediction
301617	Shandong Boyuan Advanced Materials Co Ltd CLASS A	Process Industries	50.05	51.11	49.29	50.83	1.56%	AI Prediction
301618	Dongguan Changlian New Materials Technology Co., Ltd. Class A	Process Industries	32.38	32.52	31.86	32.24	-0.46%	AI Prediction
301622	Baotou INST Magnetic New Materials Co., Ltd. Class A	Commercial Services	38.64	40.10	37.89	38.05	-5.14%	AI Prediction
301626	Suzhou Tianmai Thermal Technology Co. Ltd. Class A	Commercial Services	258.68	263.00	248.00	253.86	-1.86%	AI Prediction
301628	Shenzhen Q&D Circuits Co., Ltd. Class A	Electronic Technology	90.10	92.78	88.48	89.10	-1.57%	AI Prediction
301629	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A	Electronic Technology	253.35	259.91	245.52	255.92	0.01%	AI Prediction
301630	Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A	Process Industries	196.39	196.81	188.68	196.81	20.00%	AI Prediction
301631	Shenzhen Uniconn Technology Co., Ltd. Class A	Producer Manufacturing	61.94	62.30	60.16	62.05	0.49%	AI Prediction
301632	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A	Industrial Services	13.37	13.54	13.35	13.53	0.74%	AI Prediction
301633	Wuhan Guide Technology Co., Ltd. Class A	Commercial Services	56.22	56.91	55.50	55.96	-0.87%	AI Prediction
301636	Zerun Co., Ltd. Class A	Electronic Technology	40.15	41.00	39.65	40.03	-0.20%	AI Prediction
301638	CSG Digital Power Grid Research Institute Co., Ltd. Class A	Technology Services	22.42	22.68	22.31	22.55	0.85%	AI Prediction
301655	Suzhou Lvkon Transmission Technology Co., Ltd. Class A	Producer Manufacturing	25.89	28.85	25.89	28.07	5.53%	AI Prediction
301656	Suzhou Inovance Automotive Co., Ltd.	Producer Manufacturing	15.13	15.39	15.10	15.32	0.00%	AI Prediction
301658	Shenzhen SOFARSOLAR Co., Ltd.	Electronic Technology	23.78	24.95	23.60	24.09	1.65%	AI Prediction
301662	Ongoal Technology Co., Ltd. Class A	Producer Manufacturing	70.39	79.28	70.06	76.12	8.06%	AI Prediction
301665	CAC Nantong Chemical Co. Ltd. Class A	Process Industries	24.24	24.36	23.83	24.20	-1.26%	AI Prediction
301666	DapuStor Corporation Class A	Electronic Technology	397.00	400.00	384.00	391.00	-1.26%	AI Prediction
301667	RNBC New Energy Co., Ltd. Class A	Electronic Technology	63.35	63.97	62.05	62.19	-2.72%	AI Prediction
301668	Beijing HCRT Electrical Equipments Co., Ltd. Class A	Producer Manufacturing	34.43	34.45	33.70	34.28	-0.12%	AI Prediction
301669	Hangzhou Gold Electronic Equipment Co., Ltd Class A	Producer Manufacturing	28.25	28.89	27.96	28.51	1.42%	AI Prediction
301677	ZHEJIANG XINXING TOOLS CO LTD	Producer Manufacturing	53.85	54.60	53.38	54.39	0.68%	AI Prediction
301678	HENGHUI Technology Corporation Limited Class A	Producer Manufacturing	44.40	44.85	43.58	44.03	-0.74%	AI Prediction
301680	Goode EIS (Suzhou) Corp Ltd Class A	Electronic Technology	96.06	99.16	95.86	97.46	0.89%	AI Prediction
301682	Chengdu Hongming Electronics Co. Ltd. Class A	Electronic Technology	108.66	109.61	107.32	108.41	-0.67%	AI Prediction
301683	Guangzhou Human New Material Science & Technology Co., Ltd. Class A	Process Industries	99.85	100.77	98.75	99.40	-0.29%	AI Prediction
301687	Suzhou Xinguangyi Electronics Co. Ltd. Class A	Process Industries	50.05	50.55	48.16	49.20	-1.76%	AI Prediction
301696	Nanchang Sanrui Intelligence Technology Co., Ltd. Class A	Electronic Technology	96.62	97.20	94.75	95.55	-1.12%	AI Prediction
301707	JIANGSU X-CHIP SEMICONDUCTOR TECH	Electronic Technology	77.81	81.88	76.58	79.95	2.07%	AI Prediction
301717	Chengdu Ultra Pure Applied Materials Co., Ltd. Class A	Electronic Technology	374.88	422.99	374.88	404.00	7.50%	AI Prediction
302132	AVIC Chengdu Aircraft Company Limited Class A	Electronic Technology	56.10	58.76	56.10	57.67	2.84%	AI Prediction