Hong Kong

AllHKEX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1	CK Hutchison Holdings Ltd	Retail Trade	59.60	59.80	58.55	59.25	0.08%	AI Prediction
10	Hang Lung Group Limited	Finance	16.12	16.28	15.85	16.00	-0.74%	AI Prediction
100	MiniMax Group, Inc	Technology Services	375.00	391.60	333.40	366.40	0.38%	AI Prediction
1000	Beijing Media Corp. Ltd. Class H	Commercial Services	0.63	0.64	0.63	0.64	0.00%	AI Prediction
1001	Hong Kong Shanghai Alliance Holdings Ltd.	Non-Energy Minerals	0.41	0.41	0.39	0.40	0.00%	AI Prediction
1002	V.S. International Group Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	-3.45%	AI Prediction
1003	Huanxi Media Group Ltd.	Consumer Services	0.29	0.30	0.29	0.30	0.00%	AI Prediction
1004	China Smarter Energy Group Holdings Limited	Consumer Non-Durables	0.02	0.02	0.02	0.02	9.09%	AI Prediction
1005	Matrix Holdings Limited	Consumer Durables	0.43	0.43	0.42	0.42	5.00%	AI Prediction
1008	Litu Holdings Limited	Process Industries	0.20	0.21	0.20	0.20	-3.85%	AI Prediction
1009	International Entertainment Corporation	Finance	1.16	1.17	1.16	1.17	0.86%	AI Prediction
101	Hang Lung Properties Limited	Finance	9.21	9.45	9.07	9.17	-0.43%	AI Prediction
1010	Sky Blue 11 Company Limited	Distribution Services	0.11	0.11	0.11	0.11	2.88%	AI Prediction
1011	China NT Pharma Group Co., Ltd.	Health Technology	0.84	0.86	0.82	0.86	2.38%	AI Prediction
1013	Wai Chun Group Holdings Limited	Distribution Services	0.20	0.20	0.20	0.20	4.21%	AI Prediction
1020	Cybernaut International Holdings Company Limited	Retail Trade	0.30	0.38	0.30	0.35	14.75%	AI Prediction
1022	Feiyu Technology International Company Ltd.	Technology Services	0.65	0.68	0.65	0.68	6.25%	AI Prediction
1023	Sitoy Group Holdings Limited	Consumer Non-Durables	0.53	0.53	0.52	0.52	0.00%	AI Prediction
1024	Kuaishou Technology Class B	Commercial Services	80.00	83.90	79.55	81.95	4.46%	AI Prediction
1025	KNT Holdings Limited	Consumer Non-Durables	0.27	0.28	0.25	0.25	-3.85%	AI Prediction
1026	Universal Technologies Holdings Limited	Utilities	0.10	0.10	0.09	0.09	-5.15%	AI Prediction
1027	China Jicheng Holdings Limited	Consumer Non-Durables	3.40	3.40	3.30	3.30	3.12%	AI Prediction
1028	C.banner International Holdings Ltd.	Consumer Non-Durables	0.79	0.81	0.76	0.77	-2.53%	AI Prediction
1029	IRC Limited	Non-Energy Minerals	0.51	0.52	0.51	0.51	-1.92%	AI Prediction
103	Shougang Century Holdings Limited	Producer Manufacturing	3.14	3.14	3.05	3.12	-0.64%	AI Prediction
1030	Seazen Group Ltd.	Finance	2.14	2.20	2.14	2.18	1.87%	AI Prediction
1033	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.77	0.79	0.76	0.77	1.32%	AI Prediction
1036	Vanke Overseas Investment Holding Co., Ltd.	Finance	1.78	1.81	1.78	1.79	0.56%	AI Prediction
1037	Maxnerva Technology Services Limited	Electronic Technology	0.76	0.76	0.72	0.72	-2.70%	AI Prediction
1038	CK Infrastructure Holdings Limited	Utilities	60.50	60.50	57.95	58.95	-1.83%	AI Prediction
1039	Changyou International Group Limited	Technology Services	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
104	Asia Commercial Holdings Limited	Retail Trade	0.22	0.22	0.22	0.22	0.00%	AI Prediction
1044	Hengan International Group Co., Ltd.	Consumer Non-Durables	27.28	27.36	27.08	27.22	0.29%	AI Prediction
1045	APT Satellite Holdings Limited	Communications	4.64	5.01	4.40	4.77	0.42%	AI Prediction
1046	Universe Entertainment and Culture Group Company Limited	Consumer Services	0.39	0.41	0.39	0.41	2.53%	AI Prediction
1047	Ngai Hing Hong Co. Ltd.	Distribution Services	0.32	0.34	0.32	0.34	0.00%	AI Prediction
1049	Celestial Asia Securities Holdings Ltd	Retail Trade	1.00	1.00	0.93	0.93	-7.00%	AI Prediction
105	Associated International Hotels Limited	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
1050	Karrie International Holdings Limited	Producer Manufacturing	2.37	2.46	2.37	2.45	3.38%	AI Prediction
1051	G-Resources Group Limited	Finance	11.20	11.37	11.08	11.11	0.63%	AI Prediction
1052	Yuexiu Transport Infrastructure Limited	Transportation	4.51	4.62	4.43	4.57	0.00%	AI Prediction
1053	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	1.23	1.25	1.22	1.22	-0.81%	AI Prediction
1055	China Southern Airlines Company Limited Class H	Transportation	5.66	5.66	5.47	5.55	-1.94%	AI Prediction
1057	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	6.02	6.12	5.72	5.81	-4.13%	AI Prediction
1058	Namyue Holdings Limited	Process Industries	0.36	0.38	0.36	0.38	10.29%	AI Prediction
1059	Kantone Holdings Limited	Electronic Technology	0.42	0.42	0.41	0.41	0.00%	AI Prediction
1060	Damai Entertainment Holdings Limited	Consumer Services	0.94	0.97	0.93	0.96	2.13%	AI Prediction
1061	Essex Bio-Technology Limited	Health Technology	4.08	4.32	4.06	4.31	5.64%	AI Prediction
1062	China Development Bank International Investment Ltd.	Finance	0.11	0.11	0.11	0.11	0.93%	AI Prediction
1063	Suncorp Technologies Limited	Retail Trade	0.10	0.11	0.10	0.11	-0.93%	AI Prediction
1064	Zhong Hua International Holdings Limited	Finance	0.07	0.07	0.06	0.06	-3.08%	AI Prediction
1065	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	4.23	4.23	4.10	4.12	-2.37%	AI Prediction
1066	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	5.44	5.68	5.44	5.52	0.18%	AI Prediction
1068	China Yurun Food Group Limited	Distribution Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
1069	China Health Technology Group Holding Company Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	-1.19%	AI Prediction
107	Sichuan Expressway Co. Ltd. Class H	Transportation	5.25	5.25	5.13	5.19	-1.14%	AI Prediction
1070	TCL Electronics Holdings Limited	Consumer Durables	10.14	10.14	9.88	9.97	-0.40%	AI Prediction
1071	Huadian Power International Corp. Ltd. Class H	Utilities	4.22	4.22	4.13	4.16	-0.95%	AI Prediction
1072	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	25.08	25.22	24.30	24.58	-1.76%	AI Prediction
1073	Da Yu Financial Holdings Limited	Finance	0.11	0.11	0.10	0.11	1.82%	AI Prediction
1075	Capinfo Co., Ltd. Class H	Technology Services	3.16	3.22	3.12	3.20	0.31%	AI Prediction
1079	Pine Technology Holdings Limited	Electronic Technology	0.34	0.34	0.34	0.34	1.52%	AI Prediction
108	GR Life Style Company Limited	Finance	3.32	3.39	3.23	3.26	-1.21%	AI Prediction
1080	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.09	-1.11%	AI Prediction
1082	Bradaverse Education (Int'l) Investments Group Limited	Commercial Services	1.50	1.51	1.48	1.51	0.00%	AI Prediction
1083	Towngas Smart Energy Company Limited	Utilities	3.61	3.63	3.56	3.57	-1.11%	AI Prediction
1084	Green Fresh Biotechnology Company Limited	Consumer Non-Durables	0.61	0.63	0.60	0.63	-1.56%	AI Prediction
1085	Hengxin Technology Ltd.	Producer Manufacturing	1.72	1.72	1.65	1.68	0.00%	AI Prediction
1086	Goodbaby International Holdings Ltd.	Consumer Durables	1.13	1.14	1.11	1.11	-0.89%	AI Prediction
1087	InvesTech Holdings Limited	Technology Services	1.14	1.14	1.13	1.14	-0.87%	AI Prediction
1088	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	41.50	41.82	41.10	41.58	0.29%	AI Prediction
1090	Da Ming International Holdings Limited	Non-Energy Minerals	0.80	0.90	0.80	0.88	10.00%	AI Prediction
1091	South Manganese Investment Limited	Non-Energy Minerals	0.63	0.69	0.63	0.67	4.69%	AI Prediction
1093	CSPC Pharmaceutical Group Limited	Health Technology	9.85	10.16	9.66	9.81	0.31%	AI Prediction
1094	Cherish Sunshine International Limited	Technology Services	0.34	0.36	0.34	0.34	-1.45%	AI Prediction
1097	i-CABLE Communications Limited	Consumer Services	0.08	0.09	0.08	0.08	2.47%	AI Prediction
1098	Road King Infrastructure Limited	Finance	0.66	0.68	0.66	0.68	1.49%	AI Prediction
1099	Sinopharm Group Co., Ltd. Class H	Distribution Services	20.52	20.90	20.32	20.56	-0.39%	AI Prediction
11	Hang Seng Bank, Limited	Finance	154.30	154.60	154.30	154.30	0.00%	AI Prediction
110	China Fortune Holdings Limited	Distribution Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
1100	Mainland Headwear Holdings Limited	Consumer Non-Durables	1.33	1.33	1.30	1.30	-2.26%	AI Prediction
1102	Enviro Energy International Holdings Limited	Energy Minerals	0.04	0.05	0.04	0.05	2.08%	AI Prediction
1104	APAC Resources Limited	Distribution Services	3.23	3.45	3.23	3.36	4.02%	AI Prediction
1105	Sing Tao News Corporation Limited	Consumer Services	0.22	0.22	0.20	0.21	5.00%	AI Prediction
1107	Modern Land (China) Co., Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1108	Triumph New Energy Company Limited Class H	Consumer Durables	3.88	3.90	3.76	3.76	-2.34%	AI Prediction
1109	China Resources Land Limited	Finance	29.30	29.56	28.94	29.22	-0.27%	AI Prediction
111	Cinda International Holdings Limited	Finance	0.65	0.83	0.65	0.81	24.62%	AI Prediction
1110	Kingworld Medicines Group Ltd.	Distribution Services	0.49	0.51	0.49	0.51	2.00%	AI Prediction
1111	Huashi Group Holdings Limited	Commercial Services	0.29	0.29	0.29	0.29	-1.67%	AI Prediction
1112	Health and Happiness (H&H) International Holdings Limited	Health Technology	13.98	14.16	13.59	13.68	-0.65%	AI Prediction
1113	CK Asset Holdings Limited	Finance	42.56	42.86	42.02	42.28	-0.66%	AI Prediction
1114	Brilliance China Automotive Holdings Limited	Consumer Durables	4.35	4.41	4.28	4.34	0.00%	AI Prediction
1115	5100 Xizang Glacier Company Limited	Consumer Non-Durables	0.58	0.60	0.57	0.59	3.51%	AI Prediction
1116	Huiyuan Cowins Technology Group Limited	Non-Energy Minerals	0.32	0.32	0.28	0.28	-9.52%	AI Prediction
1117	China Modern Dairy Holdings Ltd.	Process Industries	1.64	1.67	1.55	1.56	-4.88%	AI Prediction
1118	Golik Holdings Limited	Non-Energy Minerals	1.21	1.27	1.21	1.27	-0.78%	AI Prediction
1119	iDreamSky Technology Holdings Limited	Technology Services	0.62	0.66	0.61	0.66	6.45%	AI Prediction
1120	Arts Optical International Holdings Limited	Electronic Technology	1.01	1.01	0.98	1.01	0.00%	AI Prediction
1121	Golden Solar New Energy Technology Holdings Limited	Consumer Non-Durables	1.65	1.65	1.53	1.61	-2.42%	AI Prediction
1122	Qingling Motors Co., Ltd. Class H	Consumer Durables	1.24	1.27	1.15	1.21	0.00%	AI Prediction
1123	China-Hongkong Photo Products Holdings Limited	Distribution Services	0.12	0.12	0.12	0.12	2.56%	AI Prediction
1124	Coastal Greenland Limited	Finance	0.23	0.24	0.22	0.23	1.32%	AI Prediction
1125	Lai Fung Holdings Limited	Finance	0.86	0.87	0.86	0.87	0.00%	AI Prediction
1126	Dream International Limited	Consumer Durables	8.33	8.67	8.33	8.65	3.84%	AI Prediction
1127	Lion Rock Group Limited	Commercial Services	1.37	1.37	1.35	1.36	0.00%	AI Prediction
1128	Wynn Macau Ltd.	Consumer Services	5.79	5.95	5.75	5.90	1.90%	AI Prediction
1129	China Water Industry Group Limited	Utilities	0.30	0.30	0.28	0.29	-1.69%	AI Prediction
113	Dickson Concepts (International) Limited	Retail Trade	5.48	5.56	5.45	5.50	-0.36%	AI Prediction
1130	China Environmental Resources Group Ltd.	Distribution Services	0.49	0.49	0.48	0.48	-2.02%	AI Prediction
1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited	Consumer Services	0.07	0.07	0.06	0.07	4.62%	AI Prediction
1133	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	17.89	17.98	17.56	17.73	-0.34%	AI Prediction
1134	Kelfred Holdings Limited	Health Technology	0.26	0.28	0.26	0.27	6.00%	AI Prediction
1137	Hong Kong Technology Venture Company Limited	Retail Trade	1.39	1.39	1.37	1.37	0.00%	AI Prediction
1138	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	11.85	12.32	11.83	11.91	2.14%	AI Prediction
114	Herald Holdings Limited	Consumer Durables	0.60	0.62	0.60	0.62	3.33%	AI Prediction
1140	Wealthink AI-Innovation Capital Limited	Finance	0.19	0.20	0.19	0.19	-1.52%	AI Prediction
1141	CMBC Capital Holdings Limited	Finance	0.94	0.94	0.87	0.90	3.45%	AI Prediction
1142	E&P Global Holdings Limited	Distribution Services	0.21	0.21	0.20	0.20	-1.47%	AI Prediction
1143	China Energy Storage Technology Development Limited	Consumer Durables	0.36	0.37	0.34	0.36	0.00%	AI Prediction
1145	Courage Investment Group Limited	Transportation	0.16	0.16	0.15	0.16	1.25%	AI Prediction
1146	Huicheng International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.03	0.04	5.56%	AI Prediction
1147	Edensoft Holdings Limited	Technology Services	0.15	0.17	0.15	0.15	1.99%	AI Prediction
1148	Xinchen China Power Holdings Ltd.	Producer Manufacturing	0.34	0.34	0.33	0.34	0.00%	AI Prediction
115	Grand Field Group Holdings Ltd.	Finance	7.34	7.42	7.34	7.42	0.95%	AI Prediction
1150	Milan Station Holdings Limited	Retail Trade	0.16	0.16	0.15	0.16	-1.25%	AI Prediction
1152	Momentum Financial Holdings Limited	Consumer Non-Durables	0.33	0.33	0.30	0.30	-1.64%	AI Prediction
1153	Jiayuan Services Holdings Limited	Finance	0.46	0.46	0.45	0.45	-1.10%	AI Prediction
1156	China New Energy Ltd.	Industrial Services	0.19	0.22	0.18	0.22	11.17%	AI Prediction
1157	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	8.57	8.61	8.26	8.32	-1.65%	AI Prediction
1159	Smart Digital Technology Group Limited	Consumer Services	2.32	2.32	2.10	2.22	-3.48%	AI Prediction
116	Chow Sang Sang Holdings International Limited	Retail Trade	12.34	12.61	12.31	12.61	2.19%	AI Prediction
1161	Water Oasis Group Limited	Consumer Services	0.95	0.95	0.95	0.95	-1.04%	AI Prediction
1162	Lumina Group Limited	Commercial Services	0.20	0.20	0.19	0.19	-1.03%	AI Prediction
1163	Adtiger Corporations Limited	Commercial Services	0.17	0.17	0.16	0.16	-10.61%	AI Prediction
1164	CGN Mining Co. Ltd.	Non-Energy Minerals	3.59	3.65	3.48	3.58	-0.56%	AI Prediction
1166	Solartech International Holdings Limited	Producer Manufacturing	0.75	0.76	0.75	0.76	-1.30%	AI Prediction
1167	Jacobio Pharmaceuticals Group Co., Ltd.	Health Technology	7.88	8.00	7.51	7.59	-3.56%	AI Prediction
1168	Z Fin Limited	Finance	4.60	4.82	4.57	4.71	2.39%	AI Prediction
117	Tianli Holdings Group Limited	Electronic Technology	0.33	0.33	0.32	0.32	0.00%	AI Prediction
1170	Kingmaker Footwear Holdings Limited	Consumer Non-Durables	0.50	0.50	0.50	0.50	0.00%	AI Prediction
1171	Yankuang Energy Group Company Limited Class H	Energy Minerals	10.95	11.16	10.85	11.05	1.47%	AI Prediction
1172	Magnus Concordia Group Limited	Commercial Services	0.02	0.03	0.02	0.03	0.00%	AI Prediction
1173	Veeko International Holdings Limited	Retail Trade	0.03	0.04	0.03	0.04	5.88%	AI Prediction
1176	Zhuguang Holdings Group Co., Ltd.	Finance	0.05	0.05	0.05	0.05	-2.13%	AI Prediction
1177	Sino Biopharmaceutical Limited	Health Technology	7.14	7.29	7.04	7.11	2.89%	AI Prediction
1179	H World Group Limited	Consumer Services	38.90	38.90	38.06	38.46	-1.08%	AI Prediction
118	Cosmos Machinery Enterprises Limited	Producer Manufacturing	0.21	0.22	0.20	0.20	-6.88%	AI Prediction
1180	Paradise Entertainment Limited	Consumer Services	0.63	0.63	0.61	0.63	3.28%	AI Prediction
1181	Tang Palace (China) Holdings Limited	Consumer Services	0.20	0.20	0.20	0.20	1.01%	AI Prediction
1182	Success Dragon International Holdings Ltd.	Distribution Services	0.61	0.63	0.60	0.63	1.61%	AI Prediction
1183	MECOM Power & Construction Ltd.	Industrial Services	0.14	0.14	0.14	0.14	1.42%	AI Prediction
1184	S.A.S. Dragon Holdings Limited	Distribution Services	4.45	4.50	4.43	4.43	0.00%	AI Prediction
1186	China Railway Construction Corporation Limited Class H	Industrial Services	5.55	5.55	5.46	5.46	-1.09%	AI Prediction
119	Poly Property Group Co. Ltd.	Finance	1.98	2.00	1.95	1.99	0.51%	AI Prediction
1193	China Resources Gas Group Limited	Utilities	21.78	21.86	21.46	21.50	-0.74%	AI Prediction
1195	Kingwell Group Limited	Finance	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
1196	Realord Group Holdings Limited	Distribution Services	13.34	13.53	13.21	13.38	0.15%	AI Prediction
1198	Royale Home Holdings Limited	Consumer Durables	0.12	0.12	0.12	0.12	0.83%	AI Prediction
1199	COSCO SHIPPING Ports Limited	Transportation	5.86	5.92	5.75	5.83	-0.68%	AI Prediction
12	Henderson Land Development Co. Ltd.	Finance	31.62	31.84	30.64	31.12	-1.89%	AI Prediction
120	Cosmopolitan International Holdings Limited	Finance	0.09	0.09	0.09	0.09	-2.15%	AI Prediction
1200	Midland Holdings Limited	Finance	2.44	2.44	2.38	2.40	-0.41%	AI Prediction
1201	Tesson Holdings Ltd.	Finance	1.32	1.32	1.25	1.31	-0.76%	AI Prediction
1202	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.97	1.02	0.89	1.01	4.12%	AI Prediction
1203	GDH Guangnan (Holdings) Limited	Non-Energy Minerals	0.81	0.81	0.80	0.81	0.00%	AI Prediction
1204	BoardWare Intelligence Technology Limited	Technology Services	1.90	1.90	1.90	1.90	-5.00%	AI Prediction
1205	CITIC Resources Holdings Limited	Energy Minerals	0.41	0.42	0.41	0.41	0.00%	AI Prediction
1206	Technovator International Ltd.	Electronic Technology	0.38	0.40	0.38	0.39	4.00%	AI Prediction
1208	MMG Ltd.	Non-Energy Minerals	9.70	9.85	9.56	9.67	0.21%	AI Prediction
1209	China Resources Mixc Lifestyle Services Ltd.	Finance	44.90	45.94	43.10	43.36	-3.43%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	98.00	99.40	96.95	97.60	0.36%	AI Prediction
1213	Mobicon Group Limited	Distribution Services	0.55	0.55	0.50	0.54	1.89%	AI Prediction
1215	Kai Yuan Holdings Limited	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1216	Zhongyuan Bank Co., Ltd. Class H	Finance	0.33	0.34	0.32	0.33	-1.52%	AI Prediction
1217	China Innovation Investment Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1218	Easyknit International Holdings Ltd	Distribution Services	3.07	3.07	3.07	3.07	0.00%	AI Prediction
122	Crocodile Garments Limited	Consumer Non-Durables	1.45	1.45	1.45	1.45	1.40%	AI Prediction
1221	Sino Hotels (Holdings) Ltd.	Consumer Services	1.47	1.47	1.46	1.47	0.00%	AI Prediction
1222	Wang On Group Limited	Finance	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
1223	Symphony Holdings Limited	Distribution Services	1.49	1.53	1.49	1.49	0.00%	AI Prediction
1224	C C Land Holdings Limited	Finance	1.20	1.20	1.20	1.20	0.00%	AI Prediction
1225	Lerado Financial Group Co. Ltd.	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
1226	China Investment and Finance Group Ltd	Finance	0.75	0.75	0.75	0.75	0.00%	AI Prediction
1228	CANbridge Pharmaceuticals Inc.	Health Technology	2.33	2.39	2.24	2.26	-2.16%	AI Prediction
1229	Nan Nan Resources Enterprise Limited	Energy Minerals	0.23	0.23	0.21	0.22	-1.34%	AI Prediction
123	Yuexiu Property Company Limited	Finance	4.11	4.14	4.05	4.12	0.49%	AI Prediction
1231	Newton Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-6.35%	AI Prediction
1232	Golden Wheel Tiandi Holdings Co. Ltd.	Finance	0.47	0.47	0.47	0.47	0.00%	AI Prediction
1233	Times China Holdings Ltd.	Consumer Durables	0.10	0.10	0.10	0.10	-2.91%	AI Prediction
1234	China Lilang Ltd.	Consumer Non-Durables	3.38	3.40	3.35	3.35	-0.89%	AI Prediction
1235	Travel Expert (Asia) Enterprises Limited	Consumer Services	0.17	0.17	0.17	0.17	0.61%	AI Prediction
1237	China Environmental Technology and Bioenergy Holdings Limited	Producer Manufacturing	0.90	0.90	0.89	0.89	0.00%	AI Prediction
1238	Powerlong Real Estate Holdings Ltd.	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
1239	Teamway International Group Holdings Limited	Process Industries	0.59	0.59	0.59	0.59	1.72%	AI Prediction
124	Guangdong Land Holdings Limited	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
1240	CNQC International Holdings Limited	Industrial Services	0.18	0.19	0.17	0.19	0.00%	AI Prediction
1241	Shuanghua Holdings Ltd.	Producer Manufacturing	0.16	0.17	0.15	0.17	1.21%	AI Prediction
1243	Wang On Properties Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
1244	3D Medicines, Inc.	Health Technology	5.88	6.07	5.88	5.93	0.85%	AI Prediction
1245	Niraku GC Holdings, Inc.	Consumer Services	0.20	0.20	0.19	0.20	-0.99%	AI Prediction
1247	Miko International Holdings Ltd.	Consumer Non-Durables	2.62	2.70	2.61	2.67	2.69%	AI Prediction
125	Sun Hing Vision Group Holdings Limited	Health Technology	0.35	0.35	0.35	0.35	0.00%	AI Prediction
1250	Shandong Hi-Speed New Energy Group Limited	Utilities	1.86	1.88	1.86	1.88	1.08%	AI Prediction
1251	SPT Energy Group, Inc.	Energy Minerals	0.17	0.17	0.16	0.16	-4.68%	AI Prediction
1252	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
1253	China Green Broad Ecological Technology Company Limited	Commercial Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
1255	TATA Health International Holdings Ltd.	Retail Trade	1.87	1.90	1.83	1.83	-2.14%	AI Prediction
1257	China Everbright Greentech Ltd.	Utilities	0.96	0.96	0.94	0.95	-1.04%	AI Prediction
1258	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	15.78	16.26	15.53	15.97	1.72%	AI Prediction
1259	Prosperous Future Holdings Limited	Consumer Non-Durables	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
126	Carrianna Group Holdings Company Limited	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
1260	Wonderful Sky Financial Group Holdings Limited	Commercial Services	0.44	0.45	0.44	0.44	2.33%	AI Prediction
1262	Labixiaoxin Snacks Group Ltd.	Consumer Non-Durables	2.70	2.80	2.61	2.68	-0.37%	AI Prediction
1263	PC Partner Group Limited	Electronic Technology	5.39	5.58	5.36	5.58	6.08%	AI Prediction
1265	Tianjin Jinran Public Utilities Co. Ltd. Class H	Utilities	0.18	0.19	0.18	0.18	0.00%	AI Prediction
1268	China MeiDong Auto Holdings Ltd.	Retail Trade	1.25	1.40	1.24	1.36	10.57%	AI Prediction
1269	China First Capital Group Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	4.17%	AI Prediction
127	Chinese Estates Holdings Ltd.	Finance	1.23	1.25	1.23	1.25	2.46%	AI Prediction
1270	Langham Hospitality Investments Ltd.	Finance	0.48	0.50	0.48	0.49	1.03%	AI Prediction
1271	Grand Ming Group Holdings Ltd.	Industrial Services	1.14	1.14	1.02	1.04	-5.45%	AI Prediction
1272	Datang Environment Industry Group Co., Ltd. Class H	Commercial Services	1.05	1.07	1.05	1.05	-0.94%	AI Prediction
1273	Hong Kong Finance Group Ltd.	Finance	0.60	0.60	0.60	0.60	0.00%	AI Prediction
1274	iMotion Automotive Technology (Suzhou) Co., Ltd. Class H	Producer Manufacturing	7.08	7.15	6.55	6.78	3.04%	AI Prediction
1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	78.95	80.95	78.25	79.10	0.51%	AI Prediction
1277	Kinetic Development Group Limited	Energy Minerals	1.44	1.45	1.41	1.44	-1.37%	AI Prediction
1278	China New Town Development Co. Ltd.	Finance	0.07	0.08	0.07	0.08	1.28%	AI Prediction
128	ENM Holdings Limited	Retail Trade	0.40	0.40	0.38	0.40	-1.25%	AI Prediction
1280	China Qidian Guofeng Holdings Limited	Retail Trade	3.00	3.09	2.84	2.94	-0.34%	AI Prediction
1281	Xinda Investment Holdings Limited	Utilities	0.12	0.12	0.10	0.12	-0.86%	AI Prediction
1282	Renze Harvest International Limited	Finance	0.10	0.10	0.10	0.10	4.12%	AI Prediction
1283	Accel Group Holdings Limited	Industrial Services	1.85	1.86	1.76	1.76	-1.12%	AI Prediction
1284	New Media Lab Limited	Finance	0.38	0.38	0.38	0.38	7.14%	AI Prediction
1285	Jiashili Group Ltd	Consumer Non-Durables	1.05	1.08	1.03	1.06	0.00%	AI Prediction
1286	Impro Precision Industries Limited	Non-Energy Minerals	5.79	5.84	5.67	5.73	-1.21%	AI Prediction
1288	Agricultural Bank of China Limited Class H	Finance	5.62	5.64	5.52	5.58	-0.89%	AI Prediction
1289	Wuxi Sunlit Science & Technology Co., Ltd. Class H	Producer Manufacturing	2.78	2.78	2.65	2.69	-2.54%	AI Prediction
129	Asia Standard International Group Limited	Finance	0.23	0.23	0.22	0.22	-3.90%	AI Prediction
1290	China Huirong Financial Holdings Ltd.	Finance	0.57	0.57	0.57	0.57	0.00%	AI Prediction
1292	Changan Minsheng APLL Logistics Co., Ltd. Class H	Transportation	3.84	3.85	3.75	3.80	-1.04%	AI Prediction
1299	AIA Group Limited	Finance	84.20	84.95	83.50	84.70	0.36%	AI Prediction
13	HUTCHMED (China) Limited	Health Technology	23.46	23.86	23.22	23.42	-0.34%	AI Prediction
130	Moiselle International Holdings Limited	Consumer Non-Durables	0.17	0.17	0.16	0.17	6.88%	AI Prediction
1300	Trigiant Group Ltd.	Electronic Technology	0.53	0.67	0.53	0.60	13.21%	AI Prediction
1301	D&G Technology Holding Company Limited	Producer Manufacturing	0.35	0.35	0.34	0.34	0.00%	AI Prediction
1302	LifeTech Scientific Corporation	Health Technology	1.64	1.74	1.64	1.72	4.88%	AI Prediction
1303	Huili Resources (Group) Limited	Distribution Services	0.19	0.19	0.19	0.19	0.53%	AI Prediction
1304	Fortior Technology (Shenzhen) Co., Ltd. Class H	Producer Manufacturing	127.40	134.60	127.40	130.00	2.04%	AI Prediction
1305	Wai Chi Holdings Co., Ltd.	Electronic Technology	0.75	0.75	0.68	0.75	0.00%	AI Prediction
1308	SITC International Holdings Co., Ltd.	Transportation	27.68	28.20	27.08	27.58	-0.36%	AI Prediction
131	Cheuk Nang (Holdings) Limited	Finance	1.23	1.25	1.23	1.25	1.63%	AI Prediction
1310	HKBN Ltd.	Communications	6.80	6.83	6.68	6.75	0.30%	AI Prediction
1312	Kontafarma China Holdings Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
1313	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	1.60	1.62	1.59	1.61	0.63%	AI Prediction
1314	Tsui Wah Holdings Ltd.	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
1315	Green Economy Development Limited	Industrial Services	0.10	0.11	0.10	0.11	9.00%	AI Prediction
1316	Nexteer Automotive Group Limited	Producer Manufacturing	7.22	7.25	6.89	6.94	-3.74%	AI Prediction
1317	China Maple Leaf Educational Systems Ltd.	Consumer Services	0.39	0.39	0.38	0.38	0.00%	AI Prediction
1318	Mao Geping Cosmetics Co., Ltd. Class H	Consumer Non-Durables	87.05	88.20	85.30	85.80	-1.61%	AI Prediction
1319	Oi Wah Pawnshop Credit Holdings Ltd.	Finance	0.27	0.27	0.27	0.27	0.00%	AI Prediction
132	Hing Yip Holdings Limited	Finance	0.20	0.21	0.19	0.20	-8.26%	AI Prediction
1321	China New City Group Limited	Finance	0.59	0.64	0.56	0.64	6.67%	AI Prediction
1323	Huasheng International Holding Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	0.00%	AI Prediction
1328	Goldstream Investment Limited	Commercial Services	3.20	3.71	3.20	3.60	12.15%	AI Prediction
133	China Merchants China Direct Investments Limited	Finance	15.45	15.45	15.21	15.21	-0.98%	AI Prediction
1330	Dynagreen Environmental Protection Group Co., Ltd. Class H	Utilities	5.25	5.28	5.09	5.11	-2.85%	AI Prediction
1332	Touyun Biotech Group Limited	Process Industries	0.22	0.23	0.21	0.22	1.36%	AI Prediction
1333	Breton Technology Co., Ltd. Class H	Consumer Durables	25.18	25.38	23.36	24.40	-1.61%	AI Prediction
1334	Ruichang International Holdings Limited	Producer Manufacturing	1.02	1.10	1.02	1.10	7.84%	AI Prediction
1335	Sheen Tai Holdings Group Co. Ltd.	Process Industries	0.14	0.14	0.14	0.14	0.74%	AI Prediction
1336	New China Life Insurance Co., Ltd. Class H	Finance	61.90	61.90	59.65	61.25	-0.97%	AI Prediction
1338	BaWang International (Group) Holding Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	2.70%	AI Prediction
1339	People's Insurance Co. (Group) of China Ltd. Class H	Finance	7.17	7.18	6.92	6.98	-3.32%	AI Prediction
1340	Huisheng International Holdings Ltd.	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
1341	Hao Tian International Construction Investment Group Limited	Finance	0.09	0.12	0.09	0.11	19.35%	AI Prediction
1343	Wei Yuan Holdings Limited	Industrial Services	0.12	0.13	0.12	0.12	-2.50%	AI Prediction
1345	Shanghai Pioneer Holding Ltd	Distribution Services	2.31	2.33	2.21	2.33	0.00%	AI Prediction
1346	Lever Style Corp.	Consumer Non-Durables	1.46	1.46	1.43	1.44	-0.69%	AI Prediction
1347	Hua Hong Semiconductor Ltd.	Electronic Technology	90.50	95.65	90.25	93.55	4.29%	AI Prediction
1348	Quali-Smart Holdings Ltd.	Consumer Durables	0.11	0.12	0.11	0.12	1.77%	AI Prediction
1349	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	3.27	3.30	3.15	3.17	-0.94%	AI Prediction
135	KunLun Energy Co. Ltd.	Utilities	7.44	7.44	7.31	7.35	-1.21%	AI Prediction
1351	Bright Future Technology Holdings Limited	Commercial Services	0.41	0.41	0.40	0.41	0.00%	AI Prediction
1354	Xian Kingfar Property Services Co., Ltd.	Finance	3.03	3.31	3.03	3.30	6.80%	AI Prediction
1355	Legend Strategy International Holdings Group Co., Ltd.	Consumer Services	0.11	0.11	0.11	0.11	-2.63%	AI Prediction
1357	Meitu, Inc	Technology Services	9.04	9.33	8.97	9.25	3.24%	AI Prediction
1358	PW Medtech Group Ltd.	Health Technology	1.31	1.31	1.30	1.31	0.77%	AI Prediction
1359	China Cinda Asset Management Co., Ltd. Class H	Finance	1.30	1.32	1.27	1.28	-0.78%	AI Prediction
136	China Ruyi Holdings Limited	Miscellaneous	2.30	2.36	2.28	2.34	1.74%	AI Prediction
1361	361 Degrees International Ltd.	Consumer Non-Durables	5.81	5.90	5.80	5.85	0.86%	AI Prediction
1362	SiS Mobile Holdings Limited	Commercial Services	0.53	0.53	0.53	0.53	-3.64%	AI Prediction
1364	Guming Holdings Limited	Retail Trade	25.84	26.60	25.48	26.28	2.26%	AI Prediction
1368	Xtep International Holdings Limited	Consumer Non-Durables	5.26	5.32	5.19	5.28	0.38%	AI Prediction
137	Jinhui Holdings Co. Ltd.	Transportation	0.70	0.70	0.66	0.66	-4.35%	AI Prediction
1370	Aowei Holding Limited	Non-Energy Minerals	0.32	0.32	0.30	0.30	0.00%	AI Prediction
1371	China Ecotourism Group Limited	Consumer Services	0.23	0.23	0.20	0.22	-6.38%	AI Prediction
1372	China Carbon Neutral Development Group Limited	Industrial Services	1.49	1.51	1.47	1.50	0.67%	AI Prediction
1373	International Housewares Retail Co. Ltd.	Retail Trade	0.71	0.72	0.70	0.71	0.00%	AI Prediction
1375	Central China Securities Co., Ltd. Class H	Finance	2.29	2.38	2.27	2.30	0.88%	AI Prediction
1376	Raffles Interior Ltd.	Commercial Services	0.18	0.18	0.18	0.18	3.93%	AI Prediction
1378	China Hongqiao Group Ltd.	Non-Energy Minerals	36.40	36.62	35.50	36.12	0.78%	AI Prediction
1379	Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H	Finance	3.21	3.21	3.21	3.21	0.31%	AI Prediction
138	CCT Fortis Holdings Limited	Distribution Services	0.07	0.07	0.07	0.07	-1.33%	AI Prediction
1380	China Kingstone Mining Holdings Ltd	Non-Energy Minerals	0.92	0.98	0.87	0.88	-4.35%	AI Prediction
1382	Pacific Textiles Holdings Limited	Process Industries	1.26	1.27	1.25	1.27	1.60%	AI Prediction
1384	Deepexi Technology Co Ltd Class H	Technology Services	75.85	77.90	73.45	76.90	1.38%	AI Prediction
1385	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	50.00	50.50	46.76	47.48	-5.61%	AI Prediction
1388	Embry Holdings Limited	Consumer Non-Durables	0.36	0.36	0.36	0.36	0.00%	AI Prediction
1389	Major Holdings Ltd.	Distribution Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
139	Smart Fish Wealthlink Holdings Limited	Consumer Durables	0.20	0.20	0.19	0.19	-1.55%	AI Prediction
1393	Hidili Industry International Development Limited	Energy Minerals	0.06	0.06	0.06	0.06	3.39%	AI Prediction
1395	ELL Environmental Holdings Limited	Industrial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
1396	Guangdong - Hong Kong Greater Bay Holdings Limited	Finance	5.79	5.85	5.56	5.57	-1.94%	AI Prediction
1397	Baguio Green Group Ltd	Commercial Services	1.25	1.25	1.22	1.25	0.00%	AI Prediction
1398	Industrial and Commercial Bank of China Limited Class H	Finance	6.29	6.30	6.21	6.24	-0.95%	AI Prediction
1399	Veson Holdings Limited	Producer Manufacturing	0.19	0.20	0.19	0.20	4.21%	AI Prediction
14	Hysan Development Co., Ltd.	Finance	19.42	19.50	19.07	19.29	-0.26%	AI Prediction
1400	Moody Technology Holdings Limited	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1401	Future Machine Limited	Electronic Technology	0.68	0.71	0.67	0.68	3.03%	AI Prediction
1402	i-Control Holdings Limited	Electronic Technology	0.23	0.23	0.23	0.23	0.00%	AI Prediction
1405	DPC Dash Limited	Consumer Services	72.60	72.95	70.80	71.35	-1.04%	AI Prediction
1407	JY Gas Ltd.	Utilities	0.61	0.61	0.59	0.61	0.00%	AI Prediction
1408	Macau E&M Holding Limited	Industrial Services	0.24	0.24	0.24	0.24	-0.41%	AI Prediction
1410	Edvance International Holdings Ltd.	Technology Services	0.54	0.57	0.52	0.55	-1.79%	AI Prediction
1412	Q P Group Holdings Limited	Process Industries	1.58	1.58	1.55	1.55	-1.90%	AI Prediction
1413	FEG Holdings Corporation Limited	Industrial Services	0.35	0.35	0.33	0.35	0.00%	AI Prediction
1415	Cowell e Holdings Inc.	Consumer Durables	30.16	30.96	29.20	29.70	-0.93%	AI Prediction
1416	CTR Holdings Limited	Industrial Services	0.18	0.18	0.17	0.17	-3.87%	AI Prediction
1417	Riverine China Holdings Limited	Finance	0.20	0.20	0.20	0.20	-0.98%	AI Prediction
1418	Sinomax Group Ltd.	Consumer Non-Durables	0.22	0.25	0.22	0.25	12.11%	AI Prediction
1419	Human Health Holdings Ltd.	Health Services	0.79	0.80	0.77	0.79	0.00%	AI Prediction
142	First Pacific Co. Ltd.	Consumer Non-Durables	6.02	6.02	5.91	5.94	-1.33%	AI Prediction
1420	Chuan Holdings Limited	Industrial Services	0.19	0.19	0.18	0.18	0.00%	AI Prediction
1421	Prosperity Group International Limited	Industrial Services	0.45	0.45	0.43	0.43	-7.45%	AI Prediction
1425	Justin Allen Holdings Limited	Consumer Non-Durables	0.64	0.64	0.63	0.63	-1.56%	AI Prediction
1426	Spring Real Estate Investment Trust	Finance	1.61	1.63	1.61	1.61	0.00%	AI Prediction
1427	China Tianbao Group Development Company Limited	Finance	0.24	0.24	0.21	0.23	5.99%	AI Prediction
1428	Bright Smart Securities & Commodities Group Limited	Finance	8.70	9.78	8.70	9.74	10.81%	AI Prediction
1429	Skymission Group Holdings Limited	Consumer Durables	0.11	0.11	0.10	0.10	-7.08%	AI Prediction
1431	YuanShengTai Dairy Farm Ltd.	Consumer Non-Durables	0.30	0.30	0.29	0.30	0.00%	AI Prediction
1432	China Shengmu Organic Milk Ltd	Consumer Non-Durables	0.34	0.34	0.34	0.34	1.47%	AI Prediction
1433	Cirtek Holdings Limited	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
144	China Merchants Port Holdings Co., Ltd.	Transportation	15.32	15.40	15.09	15.13	-1.24%	AI Prediction
1440	Star Shine Holdings Group Limited	Consumer Non-Durables	7.06	7.18	6.90	7.04	-0.14%	AI Prediction
1442	Infinity Logistics and Transport Ventures Limited	Transportation	0.32	0.32	0.32	0.32	-1.54%	AI Prediction
1443	Fulum Group Holdings Ltd.	Consumer Services	0.07	0.10	0.07	0.07	-8.22%	AI Prediction
1446	Hung Fook Tong Group Holdings Ltd	Consumer Non-Durables	0.46	0.46	0.45	0.45	-2.17%	AI Prediction
1447	SFK Construction Holdings Ltd.	Industrial Services	0.46	0.46	0.45	0.46	1.10%	AI Prediction
1448	Fu Shou Yuan International Group Ltd.	Consumer Services	2.77	2.78	2.74	2.75	-1.43%	AI Prediction
1449	Leader Education Limited	Commercial Services	0.27	0.27	0.26	0.26	-3.77%	AI Prediction
145	CCIAM Future Energy Limited	Commercial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
1450	Be Friends Holding Limited	Technology Services	1.06	1.11	1.06	1.08	-0.92%	AI Prediction
1451	MS Group Holdings Ltd.	Producer Manufacturing	1.19	1.20	1.19	1.20	1.69%	AI Prediction
1452	Denox Environmental & Technology Holdings Limited	Process Industries	0.12	0.13	0.12	0.12	0.81%	AI Prediction
1455	Fourace Industries Group Holdings Limited	Consumer Durables	0.23	0.23	0.23	0.23	-0.88%	AI Prediction
1456	Guolian Minsheng Securities Company Limited Class H	Finance	5.54	5.63	5.44	5.48	0.18%	AI Prediction
1458	Zhou Hei Ya International Holdings Company Limited	Process Industries	1.68	1.71	1.65	1.66	-1.19%	AI Prediction
1459	Jujiang Construction Group Co., Ltd. Class H	Consumer Durables	0.25	0.26	0.24	0.25	0.81%	AI Prediction
146	Tai Ping Carpets International Ltd.	Consumer Durables	1.87	1.89	1.87	1.89	5.00%	AI Prediction
1460	ICO Group Limited	Technology Services	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
1461	ZHONGTAI FUTURES Company Limited Class H	Finance	0.70	0.74	0.69	0.72	0.00%	AI Prediction
1463	C-Link Squared Limited	Commercial Services	0.29	0.29	0.29	0.29	18.00%	AI Prediction
1466	Baijin Life Science Holdings Limited	Consumer Durables	0.50	0.70	0.50	0.61	15.09%	AI Prediction
1468	Jakota Capital (Holding) Group	Finance	0.12	0.12	0.12	0.12	-0.80%	AI Prediction
147	International Business Settlement Holdings Limited	Finance	0.20	0.20	0.17	0.17	-11.73%	AI Prediction
1470	Prosper One International Holdings Company Limited Class S	Distribution Services	0.11	0.11	0.10	0.10	-7.41%	AI Prediction
1471	Zhongmiao Holdings (Qingdao) Co., Ltd. Class H	Finance	17.70	17.99	17.65	17.67	-0.67%	AI Prediction
1472	Sang Hing Holdings (International) Ltd.	Industrial Services	0.06	0.06	0.06	0.06	3.33%	AI Prediction
1473	Pangaea Connectivity Technology Limited	Distribution Services	0.52	0.52	0.49	0.51	-1.92%	AI Prediction
1475	Nissin Foods Co., Ltd.	Consumer Non-Durables	6.93	7.04	6.90	6.92	-1.00%	AI Prediction
1476	Financial Street Securities Co., Limited Class H	Finance	1.79	1.85	1.78	1.85	3.35%	AI Prediction
1477	Ocumension Therapeutics	Commercial Services	7.92	8.18	7.83	7.94	0.25%	AI Prediction
1478	Q Technology (Group) Co. Ltd.	Electronic Technology	9.57	10.35	9.35	10.22	14.06%	AI Prediction
148	Kingboard Holdings Limited	Process Industries	28.48	28.60	28.08	28.20	-0.35%	AI Prediction
1480	Yan Tat Group Holdings Limited	Electronic Technology	1.19	1.19	1.16	1.16	-7.20%	AI Prediction
1481	Smart Globe Holdings Ltd.	Consumer Services	2.08	2.25	2.08	2.25	8.17%	AI Prediction
1483	Net-a-Go Technology Company Limited	Commercial Services	1.00	1.05	1.00	1.04	0.97%	AI Prediction
1486	C Cheng Holdings Ltd.	Industrial Services	0.57	0.57	0.55	0.57	-3.39%	AI Prediction
1488	Best Food Holding Co. Ltd.	Consumer Services	0.61	0.62	0.61	0.62	6.90%	AI Prediction
1489	GC Construction Holdings Limited	Consumer Durables	0.39	0.41	0.39	0.41	3.85%	AI Prediction
149	China Agri-Products Exchange Limited	Distribution Services	0.07	0.07	0.07	0.07	-4.11%	AI Prediction
1490	AI X Tech Inc.	Technology Services	0.18	0.18	0.18	0.18	0.55%	AI Prediction
1496	AP Rentals Holdings Ltd.	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd. Class H	Consumer Non-Durables	6.18	6.18	6.18	6.18	0.00%	AI Prediction
1498	PuraPharm Corp. Ltd.	Health Technology	0.36	0.37	0.34	0.35	-2.78%	AI Prediction
1499	OKG Technology Holdings Limited	Industrial Services	0.21	0.22	0.21	0.22	7.88%	AI Prediction
150	Hypebeast Ltd.	Commercial Services	0.18	0.18	0.18	0.18	2.27%	AI Prediction
1500	In Construction Holdings Ltd	Industrial Services	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
1501	Shanghai INT Medical Instruments Co., Ltd. Class H	Health Technology	31.00	31.06	31.00	31.00	0.00%	AI Prediction
1502	Financial Street Property Co. Limited Class H	Finance	2.18	2.18	2.13	2.15	-1.38%	AI Prediction
1503	China Merchants Commercial Real Estate Investment Trust	Finance	1.25	1.25	1.23	1.25	0.81%	AI Prediction
1508	China Reinsurance (Group) Corp. Class H	Finance	1.74	1.74	1.69	1.71	-1.16%	AI Prediction
151	Want Want China Holdings Limited	Consumer Non-Durables	4.68	4.71	4.63	4.68	-0.43%	AI Prediction
1513	Livzon Pharmaceutical Group Inc Class H	Health Technology	30.40	30.56	30.08	30.18	-0.72%	AI Prediction
1515	China Resources Medical Holdings Co., Ltd.	Health Services	3.38	3.45	3.36	3.39	0.30%	AI Prediction
1516	Sunac Services Holdings Ltd.	Finance	1.39	1.41	1.38	1.40	1.45%	AI Prediction
1518	New Century Healthcare Holding Co. Ltd.	Health Services	0.70	0.74	0.61	0.64	-3.03%	AI Prediction
1519	J&T Global Express Limited	Transportation	11.61	11.82	11.47	11.74	-0.59%	AI Prediction
152	Shenzhen International Holdings Limited	Transportation	8.48	8.54	8.35	8.43	0.12%	AI Prediction
1520	Virtual Mind Holding Company Limited	Consumer Non-Durables	1.01	1.04	0.97	1.01	1.00%	AI Prediction
1521	Frontage Holdings Corp.	Health Technology	1.02	1.04	0.99	1.04	1.96%	AI Prediction
1522	BII Railway Transportation Technology Holdings Co., Ltd.	Technology Services	0.34	0.34	0.34	0.34	-1.47%	AI Prediction
1523	Plover Bay Technologies Ltd.	Electronic Technology	6.55	6.78	6.46	6.70	1.21%	AI Prediction
1525	Shanghai Gench Education Group Limited	Consumer Services	2.63	2.63	2.61	2.61	-0.76%	AI Prediction
1526	Rici Healthcare Holdings Ltd.	Health Services	0.97	0.97	0.95	0.97	-1.02%	AI Prediction
1527	Zhejiang Tengy Environmental Technology Co., Ltd. Class H	Producer Manufacturing	2.01	2.09	2.01	2.09	7.18%	AI Prediction
1528	Red Star Macalline Group Corporation Ltd Class H	Finance	1.31	1.35	1.29	1.30	0.00%	AI Prediction
1529	Yues International Holdings Group Limited	Transportation	0.60	0.61	0.56	0.60	0.00%	AI Prediction
1530	3SBio, Inc.	Health Technology	28.58	28.80	26.62	27.32	-3.53%	AI Prediction
1532	China Partytime Culture Holdings Ltd.	Consumer Non-Durables	0.11	0.11	0.11	0.11	3.85%	AI Prediction
1536	Yuk Wing Group Holdings Ltd.	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
1538	Zhong Ao Home Group Limited	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
1539	Unity Group Holdings International Limited	Distribution Services	0.27	0.27	0.26	0.26	-1.89%	AI Prediction
154	Beijing Enterprises Environment Group Limited	Utilities	0.53	0.55	0.53	0.53	0.00%	AI Prediction
1540	Left Field Printing Group Ltd.	Commercial Services	0.45	0.46	0.45	0.46	2.25%	AI Prediction
1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	6.75	7.12	6.62	6.67	-0.89%	AI Prediction
1542	Taizhou Water Group Co., Ltd. Class H	Utilities	1.12	1.16	1.12	1.16	0.87%	AI Prediction
1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H	Finance	0.28	0.28	0.25	0.26	-12.07%	AI Prediction
1545	Design Capital Limited	Retail Trade	0.10	0.10	0.10	0.10	0.00%	AI Prediction
1546	Thelloy Development Group Limited	Industrial Services	0.25	0.25	0.17	0.19	-22.27%	AI Prediction
1547	IBI Group Holdings Limited	Commercial Services	0.20	0.20	0.18	0.18	-7.04%	AI Prediction
1548	Genscript Biotech Corporation	Health Technology	14.21	14.42	14.06	14.21	-1.39%	AI Prediction
1549	Ever Harvest Group Holdings Limited	Transportation	0.10	0.11	0.10	0.11	9.00%	AI Prediction
1551	Guangzhou Rural Commercial Bank Co. Ltd. Class H	Finance	1.55	1.55	1.51	1.51	0.00%	AI Prediction
1552	BHCC Holding Ltd.	Industrial Services	0.26	0.28	0.25	0.25	1.65%	AI Prediction
1553	Maike Tube Industry Holdings Limited	Non-Energy Minerals	1.48	1.50	1.46	1.46	-2.67%	AI Prediction
1555	MIE Holdings Corp.	Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
1556	Chinney Kin Wing Holdings Limited	Industrial Services	0.34	0.34	0.34	0.34	-1.43%	AI Prediction
1557	K.H. Group Holdings Ltd.	Industrial Services	0.30	0.32	0.30	0.32	-1.56%	AI Prediction
1559	Kwan On Holdings Ltd.	Industrial Services	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
156	Lippo China Resources Limited	Finance	0.83	0.84	0.81	0.82	1.23%	AI Prediction
1560	Star Group Asia Limited	Finance	0.12	0.13	0.12	0.12	1.69%	AI Prediction
1561	Pan Asia Data Holdings, Inc.	Process Industries	0.06	0.08	0.06	0.07	1.52%	AI Prediction
1563	Alliance International Education Leasing Holdings Limited	Finance	0.18	0.18	0.17	0.17	-2.27%	AI Prediction
1565	Virscend Education Company Limited	Consumer Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
1568	Sundart Holdings Ltd.	Industrial Services	0.74	0.74	0.73	0.74	-1.33%	AI Prediction
1569	Minsheng Education Group Co. Ltd.	Commercial Services	0.17	0.17	0.17	0.17	1.21%	AI Prediction
157	Natural Beauty Bio-Technology Limited	Consumer Non-Durables	0.50	0.50	0.49	0.49	1.02%	AI Prediction
1570	Weiye Holdings Limited	Finance	5.10	5.10	5.09	5.10	0.00%	AI Prediction
1571	Xin Point Holdings Limited	Producer Manufacturing	3.83	3.88	3.83	3.83	0.26%	AI Prediction
1572	China Art Financial Holdings Ltd	Retail Trade	0.10	0.10	0.09	0.10	0.00%	AI Prediction
1575	Regal Partners Holdings Limited	Consumer Durables	0.04	0.05	0.04	0.04	-2.17%	AI Prediction
1576	Qilu Expressway Co., Ltd. Class H	Industrial Services	1.83	1.83	1.83	1.83	0.00%	AI Prediction
1578	Bank of Tianjin Co., Ltd. Class H	Finance	2.37	2.41	2.34	2.38	-0.83%	AI Prediction
1579	Yihai International Holding Ltd.	Consumer Non-Durables	13.58	14.13	13.53	13.84	3.52%	AI Prediction
158	Melbourne Enterprises Limited	Finance	63.80	63.80	63.80	63.80	0.00%	AI Prediction
1580	Da Sen Holdings Group Ltd	Non-Energy Minerals	0.20	0.22	0.20	0.20	-0.50%	AI Prediction
1581	Progressive Path Group Holdings Ltd.	Finance	0.19	0.19	0.19	0.19	-3.06%	AI Prediction
1582	CR Construction Group Holdings Limited	Consumer Durables	0.34	0.34	0.34	0.34	0.00%	AI Prediction
1583	Qinqin Foodstuffs Group (Cayman) Company Limited	Consumer Non-Durables	1.33	1.33	1.30	1.30	0.00%	AI Prediction
1585	Yadea Group Holdings Ltd.	Consumer Durables	12.33	12.47	12.23	12.40	0.73%	AI Prediction
1586	China Leon Inspection Holding Limited	Commercial Services	2.23	2.23	2.13	2.19	-4.37%	AI Prediction
1587	Shineroad International Holdings Limited	Distribution Services	0.60	0.62	0.60	0.62	0.00%	AI Prediction
1588	Chanjet Information Technology Co., Ltd. Class H	Technology Services	8.32	8.92	8.31	8.75	5.42%	AI Prediction
159	Brockman Mining Ltd.	Transportation	0.09	0.09	0.09	0.09	-3.33%	AI Prediction
1591	Shun Wo Group Holdings Ltd.	Industrial Services	0.14	0.17	0.14	0.15	8.63%	AI Prediction
1592	Anchorstone Holdings Limited	Industrial Services	0.15	0.15	0.15	0.15	2.04%	AI Prediction
1593	Chen Lin Education Group Holdings Ltd.	Commercial Services	1.28	1.28	1.22	1.25	0.00%	AI Prediction
1596	Hebei Yichen Industrial Group Corporation Limited Class H	Producer Manufacturing	0.72	0.72	0.66	0.66	-5.71%	AI Prediction
1597	China Nature Energy Technology Holdings Limited	Producer Manufacturing	2.48	2.48	2.38	2.38	0.00%	AI Prediction
1599	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	1.37	1.38	1.37	1.37	0.00%	AI Prediction
16	Sun Hung Kai Properties Limited	Finance	107.90	109.10	107.30	108.70	0.74%	AI Prediction
160	Hon Kwok Land Investment Co., Ltd.	Finance	0.96	0.96	0.93	0.94	-1.05%	AI Prediction
1600	Tian Lun Gas Holdings Limited	Energy Minerals	2.91	2.98	2.90	2.94	1.03%	AI Prediction
1601	Zhongguancun Science-Tech Leasing Co. Ltd. Class H	Finance	0.85	0.85	0.84	0.85	0.00%	AI Prediction
1606	China Development Bank Financial Leasing Co. Ltd. Class H	Finance	1.66	1.66	1.58	1.61	-2.42%	AI Prediction
1608	VPower Group International Holdings Limited	Producer Manufacturing	0.14	0.15	0.13	0.15	11.28%	AI Prediction
1610	COFCO Joycome Foods Limited	Distribution Services	1.62	1.63	1.60	1.62	0.62%	AI Prediction
1611	Sinohope Technology Holdings Limited	Electronic Technology	3.05	3.30	3.05	3.18	7.43%	AI Prediction
1612	Vincent Medical Holdings Limited	Health Technology	0.88	0.89	0.88	0.89	1.14%	AI Prediction
1613	Synertone Communication Corporation	Commercial Services	0.18	0.19	0.17	0.17	-5.49%	AI Prediction
1615	AB Builders Group Limited	Industrial Services	0.34	0.34	0.34	0.34	4.62%	AI Prediction
1617	Nanfang Communication Holdings Ltd.	Producer Manufacturing	0.12	0.12	0.10	0.12	0.86%	AI Prediction
1618	Metallurgical Corporation of China Ltd. Class H	Industrial Services	1.86	1.87	1.83	1.84	-1.08%	AI Prediction
162	Century Ginwa Retail Holdings Limited	Retail Trade	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
1620	Cinese International Group Holdings Limited	Consumer Services	0.12	0.12	0.10	0.10	-4.67%	AI Prediction
1621	Vico International Holdings Ltd.	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
1622	Redco Properties Group Ltd.	Finance	0.17	0.19	0.17	0.18	4.00%	AI Prediction
1623	Hilong Holding Ltd.	Industrial Services	0.20	0.21	0.19	0.20	0.00%	AI Prediction
1626	Jia Yao Holdings Limited	Process Industries	2.46	2.58	2.40	2.55	3.66%	AI Prediction
1627	Able Engineering Holdings Ltd.	Consumer Durables	0.68	0.69	0.68	0.69	1.47%	AI Prediction
1628	Yuzhou Group Holdings Co., Ltd.	Finance	0.12	0.12	0.12	0.12	5.26%	AI Prediction
1629	Champion Alliance International Holdings Ltd.	Process Industries	0.15	0.16	0.15	0.16	3.23%	AI Prediction
163	Emperor International Holdings Limited	Finance	0.21	0.21	0.20	0.21	0.49%	AI Prediction
1630	Kin Shing Holdings Ltd.	Industrial Services	0.05	0.05	0.05	0.05	2.17%	AI Prediction
1631	REF Holdings Limited	Commercial Services	0.52	0.55	0.52	0.55	0.00%	AI Prediction
1632	Minshang Creative Technology Holdings Limited	Distribution Services	0.08	0.09	0.08	0.09	-22.73%	AI Prediction
1633	Sheung Yue Group Holdings Limited	Industrial Services	0.13	0.13	0.12	0.12	-2.34%	AI Prediction
1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	3.40	3.45	3.33	3.38	-0.59%	AI Prediction
1636	China Metal Resources Utilization Ltd.	Distribution Services	0.68	0.85	0.68	0.84	29.23%	AI Prediction
1637	SH Group (Holdings) Limited	Industrial Services	0.25	0.28	0.25	0.27	8.00%	AI Prediction
1638	Kaisa Group Holdings Ltd.	Finance	0.08	0.09	0.08	0.08	0.00%	AI Prediction
164	China Baoli Technologies Holdings Ltd.	Distribution Services	0.38	0.40	0.38	0.39	4.00%	AI Prediction
1640	Qian Xun Technology Limited	Commercial Services	3.60	3.64	3.48	3.63	1.68%	AI Prediction
1641	Hongxing Coldchain (Hunan) Co., Ltd. Class H	Distribution Services	13.00	13.00	10.55	12.88	4.72%	AI Prediction
1643	Modern Chinese Medicine Group Co. Ltd.	Health Technology	0.71	0.72	0.69	0.69	-1.43%	AI Prediction
1645	Haina Intelligent Equipment International Holdings Limited	Producer Manufacturing	4.02	4.10	3.90	3.95	-1.74%	AI Prediction
1647	Grandshores Technology Group Limited	Industrial Services	0.08	0.09	0.08	0.08	8.00%	AI Prediction
165	China Everbright Limited	Finance	10.97	11.07	10.55	10.68	-1.66%	AI Prediction
1650	Hygieia Group Limited	Commercial Services	0.12	0.12	0.11	0.12	0.86%	AI Prediction
1651	Precision Tsugami (China) Corp. Ltd.	Producer Manufacturing	36.30	36.98	35.62	36.94	1.93%	AI Prediction
1652	Fusen Pharmaceutical Co., Ltd.	Health Technology	0.79	0.79	0.76	0.77	-2.53%	AI Prediction
1653	MOS House Group Limited	Retail Trade	2.60	2.98	2.60	2.92	12.31%	AI Prediction
1655	Okura Holdings Limited	Finance	0.19	0.19	0.17	0.18	-2.70%	AI Prediction
1657	SG Group Holdings Ltd	Consumer Non-Durables	13.47	13.47	13.47	13.47	2.82%	AI Prediction
1658	Postal Savings Bank of China Co., Ltd. Class H	Finance	5.14	5.17	5.08	5.14	0.00%	AI Prediction
166	New Times Corporation Limited	Distribution Services	0.05	0.05	0.04	0.05	0.00%	AI Prediction
1660	Seven Elements Investment Holdings Limited	Finance	0.46	0.47	0.45	0.46	0.00%	AI Prediction
1661	China Frontier Technology Group	Consumer Services	0.87	0.88	0.80	0.80	-9.09%	AI Prediction
1662	Yee Hop Holdings Ltd.	Industrial Services	1.71	1.73	1.57	1.62	-6.36%	AI Prediction
1663	Sino Harbour Holdings Group Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
1666	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	4.48	4.55	4.47	4.50	0.45%	AI Prediction
1667	Dimmi Life Holdings Limited	Consumer Durables	0.46	0.47	0.45	0.47	-3.12%	AI Prediction
1669	Global International Credit Group Ltd.	Finance	0.96	0.96	0.95	0.95	1.06%	AI Prediction
167	IDT International Ltd	Electronic Technology	3.70	3.70	3.62	3.69	0.82%	AI Prediction
1671	Tianjin Tianbao Energy Co., Ltd. Class H	Utilities	0.57	0.57	0.53	0.54	-5.26%	AI Prediction
1672	Ascletis Pharma, Inc.	Health Technology	12.94	13.66	12.86	13.54	5.21%	AI Prediction
1673	Huazhang Technology Holding Ltd.	Producer Manufacturing	0.23	0.24	0.23	0.24	0.00%	AI Prediction
1675	AsiaInfo Technologies Limited	Technology Services	8.69	10.06	8.69	9.38	6.11%	AI Prediction
1676	Gaodi Holdings Limited	Consumer Non-Durables	0.58	0.60	0.55	0.60	5.26%	AI Prediction
1679	Risecomm Group Holdings Limited	Electronic Technology	0.44	0.46	0.44	0.46	4.55%	AI Prediction
168	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	50.10	50.55	49.82	50.15	-0.30%	AI Prediction
1680	Macau Legend Development Limited	Consumer Services	0.33	0.34	0.33	0.34	4.62%	AI Prediction
1681	Consun Pharmaceutical Group Ltd.	Health Technology	16.45	16.98	16.45	16.61	0.97%	AI Prediction
1682	Hang Pin Living Technology Company Limited	Process Industries	0.18	0.18	0.17	0.18	1.11%	AI Prediction
1683	Hope Life International Holdings Limited	Industrial Services	0.33	0.35	0.32	0.33	-2.94%	AI Prediction
1685	Boer Power Holdings Limited	Electronic Technology	0.32	0.33	0.30	0.32	3.28%	AI Prediction
1686	Sunevision Holdings Ltd.	Technology Services	5.40	5.51	5.33	5.43	-0.37%	AI Prediction
1689	Huaxi Holdings Co. Ltd.	Process Industries	0.41	0.41	0.39	0.41	1.22%	AI Prediction
169	Wanda Hotel Development Company Limited	Consumer Services	0.11	0.11	0.10	0.10	-0.94%	AI Prediction
1690	Lap Kei Engineering (Holdings) Limited	Industrial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
1691	JS Global Lifestyle Company Limited	Consumer Durables	1.88	1.90	1.85	1.86	-2.11%	AI Prediction
1692	Town Ray Holdings Limited	Consumer Durables	1.72	1.72	1.72	1.72	-0.58%	AI Prediction
1693	BGMC International Ltd.	Industrial Services	2.25	2.25	2.24	2.25	0.00%	AI Prediction
1695	S&P International Holding Limited	Consumer Non-Durables	0.09	0.09	0.09	0.09	-2.13%	AI Prediction
1696	Sisram Medical Ltd.	Health Technology	4.68	4.69	4.57	4.59	-1.08%	AI Prediction
1697	Shandong International Trust Co. Ltd. Class H	Miscellaneous	0.38	0.39	0.36	0.39	2.67%	AI Prediction
1698	Tencent Music Entertainment Group Class A	Technology Services	68.65	70.25	68.50	69.15	0.73%	AI Prediction
17	New World Development Co. Ltd.	Finance	8.10	8.30	8.10	8.23	0.86%	AI Prediction
1701	Tu Yi Holding Co., Ltd.	Distribution Services	0.11	0.12	0.11	0.12	3.31%	AI Prediction
1702	Dongguang Chemical Ltd.	Process Industries	1.89	1.90	1.89	1.90	0.00%	AI Prediction
1703	Welife Technology Limited	Consumer Services	0.07	0.07	0.07	0.07	3.03%	AI Prediction
1705	B & S International Holdings Ltd.	Distribution Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
1707	Geotech Holdings Ltd.	Industrial Services	0.06	0.06	0.05	0.05	-7.14%	AI Prediction
1708	Nanjing Sample Technology Co., Ltd. Class H	Technology Services	0.26	0.28	0.26	0.28	14.00%	AI Prediction
1709	DL Holdings Group Limited	Consumer Non-Durables	1.99	2.15	1.99	2.11	7.65%	AI Prediction
171	Silver Grant International Holdings Group Limited	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
1710	Trio Industrial Electronics Group Limited	Electronic Technology	0.23	0.23	0.22	0.22	0.00%	AI Prediction
1711	Ulferts International Limited	Retail Trade	0.10	0.11	0.10	0.10	0.00%	AI Prediction
1712	Dragon Mining Limited	Non-Energy Minerals	7.35	7.63	7.30	7.45	1.50%	AI Prediction
1713	Sichuan Energy Investment Development Co., Ltd. Class H	Utilities	2.41	2.44	2.40	2.44	0.41%	AI Prediction
1715	AI Health Technology Limited	Consumer Durables	0.46	0.49	0.46	0.49	2.06%	AI Prediction
1716	Most Kwai Chung Ltd.	Technology Services	0.53	0.56	0.52	0.56	3.70%	AI Prediction
1717	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	1.99	2.08	1.99	2.04	0.99%	AI Prediction
1718	Wan Kei Group Holdings Limited	Industrial Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
1719	China Infrastructure & Logistics Group Ltd.	Transportation	0.33	0.33	0.33	0.33	0.00%	AI Prediction
1720	Putian Communication Group Limited	Producer Manufacturing	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
1721	FSM Holdings Limited	Producer Manufacturing	0.26	0.29	0.25	0.29	-7.81%	AI Prediction
1722	Kin Pang Holdings Ltd.	Industrial Services	0.07	0.08	0.07	0.08	0.00%	AI Prediction
1723	Moon Inc.	Distribution Services	1.41	1.52	1.38	1.39	0.00%	AI Prediction
1725	China Strategic Technology Group Limited	Electronic Technology	1.03	1.08	1.01	1.07	3.88%	AI Prediction
1726	HKE Holdings Limited	Industrial Services	1.40	1.40	1.36	1.40	0.00%	AI Prediction
1727	Hebei Construction Group Co. Ltd. Class H	Producer Manufacturing	0.36	0.38	0.36	0.36	-2.67%	AI Prediction
1729	Time Interconnect Technology Limited	Producer Manufacturing	14.88	15.20	14.70	14.74	0.41%	AI Prediction
173	K. Wah International Holdings Limited	Finance	2.17	2.18	2.12	2.17	0.00%	AI Prediction
1731	Prosperous Industrial (Holdings) Ltd.	Consumer Durables	0.73	0.74	0.73	0.74	-1.33%	AI Prediction
1732	XiangXing International Holding Limited	Transportation	0.24	0.25	0.24	0.25	2.92%	AI Prediction
1733	E-Commodities Holdings Limited	Energy Minerals	0.92	0.92	0.90	0.92	0.00%	AI Prediction
1735	Central New Energy Holding Group Limited	Industrial Services	7.98	8.02	7.87	7.92	-0.63%	AI Prediction
1736	China Parenting Network Holdings Limited	Commercial Services	0.59	0.59	0.59	0.59	0.00%	AI Prediction
1737	A & S Group (Holdings) Limited	Transportation	0.10	0.10	0.10	0.10	2.06%	AI Prediction
1738	Feishang Anthracite Resources Ltd.	Energy Minerals	0.12	0.13	0.11	0.12	1.67%	AI Prediction
1739	Qeeka Home (Cayman) Inc.	Technology Services	0.25	0.25	0.22	0.24	-0.42%	AI Prediction
174	Gemini Investments (Holdings) Limited	Finance	0.20	0.21	0.20	0.21	-0.94%	AI Prediction
1740	Values Cultural Investment Limited	Consumer Services	0.09	0.09	0.09	0.09	-1.14%	AI Prediction
1741	Shing Chi Holdings Limited	Industrial Services	0.18	0.20	0.18	0.20	8.20%	AI Prediction
1742	HPC Holdings Ltd.	Industrial Services	0.13	0.13	0.13	0.13	1.56%	AI Prediction
1745	Lvji Technology Holdings, Inc.	Technology Services	0.10	0.11	0.10	0.11	7.00%	AI Prediction
1746	Man Shun Group (Holdings) Ltd.	Industrial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
1747	Home Control International Limited	Electronic Technology	4.28	4.37	4.18	4.35	2.11%	AI Prediction
1749	Shanshan Brand Management Co. Ltd. Class H	Consumer Non-Durables	0.90	0.98	0.90	0.92	2.22%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	17.17	17.41	16.97	17.00	-0.99%	AI Prediction
1750	REM Group (Holdings) Ltd.	Producer Manufacturing	0.10	0.10	0.09	0.09	-7.29%	AI Prediction
1751	Kingland Group Holdings Limited	Industrial Services	2.12	2.13	2.08	2.09	-1.42%	AI Prediction
1752	Top Education Group Ltd.	Consumer Services	0.09	0.09	0.08	0.08	0.00%	AI Prediction
1753	Duiba Group Ltd.	Technology Services	0.22	0.25	0.22	0.24	6.99%	AI Prediction
1756	China Science and Education Industry Group Limited	Commercial Services	0.64	0.65	0.61	0.62	-3.13%	AI Prediction
1757	Affluent Foundation Holdings Ltd.	Industrial Services	6.80	7.04	6.70	6.94	6.93%	AI Prediction
1758	Bojun Education Company Limited	Consumer Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
1759	Sino Gas Holdings Group Limited	Utilities	0.97	1.03	0.96	1.03	5.10%	AI Prediction
1760	Intron Technology Holdings Ltd.	Producer Manufacturing	1.95	1.96	1.90	1.91	-2.55%	AI Prediction
1762	Wanka Online, Inc.	Technology Services	0.91	0.92	0.85	0.86	-5.49%	AI Prediction
1763	China Isotope & Radiation Corp.	Health Technology	23.18	23.18	22.18	22.56	-2.67%	AI Prediction
1765	XJ International Holdings Co. Ltd.	Commercial Services	0.18	0.19	0.17	0.18	2.22%	AI Prediction
1766	CRRC Corporation Limited Class H	Producer Manufacturing	6.11	6.12	5.94	6.01	-2.12%	AI Prediction
1767	TS Wonders Holding Limited	Consumer Non-Durables	0.30	0.30	0.30	0.30	1.69%	AI Prediction
1769	Scholar Education Group	Commercial Services	2.19	2.21	2.07	2.08	-5.02%	AI Prediction
177	Jiangsu Expressway Co. Ltd. Class H	Transportation	9.32	9.42	9.28	9.31	0.32%	AI Prediction
1771	Sunfonda Group Holdings Ltd.	Retail Trade	0.22	0.26	0.22	0.26	2.82%	AI Prediction
1772	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	62.10	64.20	60.00	62.05	0.89%	AI Prediction
1773	Tianli International Holdings Limited	Commercial Services	2.88	2.92	2.84	2.92	1.39%	AI Prediction
1775	BExcellent Group Holdings Limited	Consumer Services	0.34	0.34	0.34	0.34	3.08%	AI Prediction
1776	GF Securities Co., Ltd. Class H	Finance	18.50	19.06	18.10	18.10	-2.16%	AI Prediction
1777	Fantasia Holdings Group Co. Ltd.	Finance	0.08	0.08	0.08	0.08	-2.35%	AI Prediction
1778	Colour Life Services Group Co., Ltd.	Finance	0.19	0.19	0.19	0.19	3.30%	AI Prediction
178	Sa Sa International Holdings Limited	Retail Trade	0.58	0.59	0.58	0.59	0.00%	AI Prediction
1780	Rongzun International Holdings Group Limited	Industrial Services	0.62	0.69	0.62	0.67	4.69%	AI Prediction
1782	International Business Digital Technology Limited	Technology Services	4.06	4.15	4.06	4.15	2.22%	AI Prediction
1783	Envision Greenwise Holdings Limited	Industrial Services	3.19	3.22	3.14	3.18	0.63%	AI Prediction
1785	Chengdu Expressway Co., Ltd. Class H	Industrial Services	2.04	2.04	2.04	2.04	-0.49%	AI Prediction
1786	CRCC High-Tech Equipment Corporation Limited Class H	Producer Manufacturing	0.90	0.91	0.89	0.89	-1.11%	AI Prediction
1787	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	42.58	43.74	42.00	42.52	0.47%	AI Prediction
1788	Guotai Junan International Holdings Limited	Finance	2.89	3.04	2.86	2.94	3.16%	AI Prediction
1789	AK Medical Holdings Ltd.	Health Technology	6.03	6.20	6.03	6.17	1.48%	AI Prediction
179	Johnson Electric Holdings Limited	Producer Manufacturing	29.00	29.80	28.68	29.28	0.83%	AI Prediction
1792	CMON Limited	Consumer Durables	0.95	0.99	0.90	0.92	-3.16%	AI Prediction
1793	Wecon Holdings Ltd.	Industrial Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
1795	Yadong Group Holdings Limited	Process Industries	0.57	0.58	0.56	0.58	1.75%	AI Prediction
1796	Metaspacex Limited	Consumer Durables	3.14	3.40	3.14	3.39	3.04%	AI Prediction
1797	East Buy Holding Limited	Commercial Services	21.48	21.90	21.06	21.34	-0.19%	AI Prediction
1798	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	2.05	2.09	2.04	2.07	0.49%	AI Prediction
1799	Xinte Energy Co., Ltd. Class H	Electronic Technology	7.07	7.37	7.07	7.36	4.84%	AI Prediction
18	Oriental Enterprise Holdings Limited	Consumer Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
1800	China Communications Construction Co. Ltd. Class H	Industrial Services	5.06	5.09	5.00	5.02	-0.79%	AI Prediction
1801	Innovent Biologics, Inc.	Health Technology	90.00	91.85	88.40	89.45	0.11%	AI Prediction
1803	Beijing Sports and Entertainment Industry Group Limited	Transportation	0.10	0.10	0.08	0.08	-16.00%	AI Prediction
1808	Enterprise Development Holdings Ltd	Technology Services	2.80	3.24	2.79	2.84	0.00%	AI Prediction
1809	Prinx Chengshan Holdings Limited	Consumer Durables	8.26	8.26	8.14	8.18	-0.85%	AI Prediction
181	Fujian Holdings Limited	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
1810	Xiaomi Corporation Class B	Electronic Technology	37.98	38.48	37.58	37.78	-0.53%	AI Prediction
1811	CGN New Energy Holdings Co., Ltd.	Utilities	2.63	2.66	2.59	2.62	-0.38%	AI Prediction
1812	Shandong Chenming Paper Holdings Co., Ltd. Class H	Process Industries	0.85	0.87	0.83	0.83	-2.35%	AI Prediction
1813	KWG Group Holdings Limited	Finance	0.16	0.16	0.16	0.16	1.26%	AI Prediction
1815	Mount Everest Gold Group Company Limited	Retail Trade	2.71	2.75	2.62	2.63	-2.95%	AI Prediction
1816	CGN Power Co., Ltd. Class H	Utilities	3.10	3.10	2.98	3.01	-3.53%	AI Prediction
1817	Mulsanne Group Holding Limited	Retail Trade	0.30	0.30	0.30	0.30	-6.25%	AI Prediction
1818	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	37.26	37.62	36.68	37.20	0.59%	AI Prediction
182	Concord New Energy Group Limited	Utilities	0.34	0.35	0.34	0.34	0.00%	AI Prediction
1822	China Wood International Holding Co., Limited	Finance	0.14	0.15	0.14	0.15	0.67%	AI Prediction
1823	Huayu Expressway Group Limited	Distribution Services	1.07	1.07	1.07	1.07	-0.93%	AI Prediction
1825	Sterling Group Holdings Limited	Consumer Non-Durables	0.10	0.10	0.10	0.10	-0.98%	AI Prediction
1826	FDB Holdings Limited	Industrial Services	0.24	0.24	0.18	0.19	2.11%	AI Prediction
1828	FWD Group Holdings Limited	Finance	38.08	38.18	37.80	37.80	-0.79%	AI Prediction
183	Winfull Group Holdings Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
1830	Perfect Medical Health Management Limited	Health Services	1.25	1.25	1.22	1.23	0.00%	AI Prediction
1831	ShiFang Holding Limited	Commercial Services	0.30	0.33	0.28	0.29	1.75%	AI Prediction
1832	S.A.I Leisure Group Co. Ltd.	Consumer Services	0.78	0.80	0.76	0.80	9.59%	AI Prediction
1833	Ping An Healthcare and Technology Company Limited	Health Services	17.80	18.79	17.57	18.46	5.13%	AI Prediction
1835	Shanghai Realway Capital Assets Management Co., Ltd. Class H	Finance	1.44	1.44	1.44	1.44	0.00%	AI Prediction
1836	Stella International Holdings Limited	Consumer Non-Durables	15.08	15.29	15.08	15.29	0.99%	AI Prediction
1837	Natural Food International Holding Ltd.	Consumer Non-Durables	1.08	1.08	1.04	1.06	-0.93%	AI Prediction
184	Keck Seng Investments (Hong Kong) Limited	Consumer Services	2.15	2.22	2.15	2.16	3.35%	AI Prediction
1841	A.Plus Group Holdings Limited	Commercial Services	0.21	0.21	0.21	0.21	-6.61%	AI Prediction
1842	Grown Up Group Investment Holdings Limited	Consumer Durables	0.05	0.07	0.05	0.06	5.77%	AI Prediction
1843	Snack Empire Holdings Limited	Retail Trade	0.12	0.12	0.12	0.12	-1.69%	AI Prediction
1845	Weigang Environmental Technology Holding Group Ltd.	Industrial Services	0.13	0.13	0.13	0.13	-2.26%	AI Prediction
1846	EuroEyes International Eye Clinic Limited	Health Services	2.90	2.90	2.90	2.90	-0.34%	AI Prediction
1847	YCIH Green High-Performance Concrete Co., Ltd. Class H	Non-Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
1848	China Aircraft Leasing Group Holdings Ltd.	Finance	4.69	4.75	4.65	4.68	-0.85%	AI Prediction
185	Zensun Enterprises Limited	Finance	0.12	0.12	0.12	0.12	4.27%	AI Prediction
1850	HSC Resources Group Limited	Commercial Services	0.61	0.61	0.59	0.61	0.00%	AI Prediction
1851	China Gingko Education Group Co., Ltd.	Consumer Services	3.15	3.15	3.10	3.14	2.28%	AI Prediction
1853	Jilin Province Chuncheng Heating Company Limited Class H	Utilities	1.52	1.75	1.52	1.75	9.37%	AI Prediction
1854	China Wantian Holdings Limited	Process Industries	1.29	1.29	1.29	1.29	0.78%	AI Prediction
1855	Zonqing Environmental Limited	Commercial Services	1.32	1.79	1.31	1.57	20.77%	AI Prediction
1856	Ernest Borel Holdings Ltd	Consumer Durables	1.89	1.90	1.89	1.89	1.07%	AI Prediction
1857	China Everbright Water Limited	Industrial Services	1.54	1.56	1.54	1.56	1.30%	AI Prediction
1858	Beijing Chunlizhengda Medical Instruments Co., Ltd. Class H	Health Technology	15.30	16.50	15.30	15.98	5.06%	AI Prediction
1860	Mobvista Incorporation	Technology Services	19.47	20.64	19.18	19.43	-1.47%	AI Prediction
1861	Precious Dragon Technology Holdings Ltd.	Consumer Non-Durables	1.96	2.05	1.80	2.04	-4.67%	AI Prediction
1862	Jingrui Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	7.69%	AI Prediction
1865	Pengo Holdings Group Limited	Industrial Services	0.24	0.24	0.23	0.24	0.42%	AI Prediction
1866	China XLX Fertiliser Ltd.	Process Industries	9.50	9.53	9.26	9.34	-1.58%	AI Prediction
1867	Standard Development Group Limited	Industrial Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
1868	Neo-Neon Holdings Ltd	Producer Manufacturing	0.37	0.40	0.37	0.40	3.90%	AI Prediction
1869	Kafelaku Coffee Holding Limited	Consumer Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
187	Beijing Jingcheng Machinery Electric Co Ltd Class H	Producer Manufacturing	4.33	4.53	4.32	4.42	2.08%	AI Prediction
1870	Acme International Holdings Limited	Producer Manufacturing	0.49	0.49	0.47	0.47	-2.06%	AI Prediction
1871	China Oriented International Holdings Limited	Commercial Services	0.27	0.27	0.25	0.25	-6.79%	AI Prediction
1872	Guan Chao Holdings Limited	Retail Trade	6.90	6.99	6.75	6.99	0.00%	AI Prediction
1873	Viva Biotech Holdings	Health Technology	2.16	2.24	2.14	2.15	-0.46%	AI Prediction
1876	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	7.77	7.78	7.66	7.70	-0.90%	AI Prediction
1877	Shanghai Junshi Biosciences Co., Ltd. Class H	Health Technology	24.32	24.84	23.88	24.50	1.83%	AI Prediction
1878	SouthGobi Resources Ltd.	Energy Minerals	2.17	2.18	2.04	2.13	-2.29%	AI Prediction
188	Sunwah Kingsway Capital Holdings Limited	Finance	0.27	0.27	0.25	0.25	0.00%	AI Prediction
1880	China Tourism Group Duty Free Corporation Limited Class H	Retail Trade	86.60	86.60	82.45	83.10	-2.75%	AI Prediction
1881	Regal Real Estate Investment Trust	Finance	0.34	0.34	0.34	0.34	0.00%	AI Prediction
1882	Haitian International Holdings Limited	Producer Manufacturing	24.00	24.00	23.50	23.68	-0.42%	AI Prediction
1883	CITIC Telecom International Holdings Limited	Communications	2.53	2.54	2.50	2.52	-0.40%	AI Prediction
1884	eprint Group Ltd.	Consumer Services	0.12	0.12	0.12	0.12	6.96%	AI Prediction
1888	Kingboard Laminates Holdings Limited	Producer Manufacturing	12.58	12.63	12.35	12.46	-0.56%	AI Prediction
1889	Sanai Health Industry Group Company Limited	Health Technology	0.54	0.54	0.47	0.47	-7.84%	AI Prediction
189	Dongyue Group Limited	Process Industries	11.09	11.19	10.89	10.97	-0.63%	AI Prediction
1890	China Kepei Education Group Limited	Consumer Services	1.35	1.36	1.34	1.35	0.00%	AI Prediction
1891	Heng Hup Holdings Ltd.	Distribution Services	0.14	0.14	0.14	0.14	2.90%	AI Prediction
1894	Hang Yick Holdings Company Limited	Producer Manufacturing	0.03	0.03	0.03	0.03	4.00%	AI Prediction
1895	Xinyuan Property Management Service (Cayman) Ltd.	Finance	0.47	0.47	0.47	0.47	1.08%	AI Prediction
1896	Maoyan Entertainment	Consumer Services	7.32	7.33	7.14	7.25	-0.14%	AI Prediction
1897	Million Hope Industries Holdings Ltd.	Industrial Services	0.48	0.48	0.48	0.48	1.05%	AI Prediction
1898	China Coal Energy Co. Ltd. Class H	Energy Minerals	10.90	11.05	10.70	11.00	0.09%	AI Prediction
1899	Xingda International Holdings Ltd.	Non-Energy Minerals	1.40	1.40	1.39	1.40	0.00%	AI Prediction
19	Swire Pacific Limited Class A	Consumer Non-Durables	68.50	69.15	67.80	69.15	2.60%	AI Prediction
1900	China ITS Holdings Co., Ltd.	Technology Services	0.28	0.28	0.25	0.27	-1.85%	AI Prediction
1901	Feiyang International Holdings Group Limited	Consumer Services	0.41	0.42	0.40	0.40	0.00%	AI Prediction
1903	JBB Builders International Ltd.	Industrial Services	1.51	1.91	1.51	1.90	25.83%	AI Prediction
1905	Haitong Unitrust International Financial Leasing Co., Ltd Class H	Finance	0.77	0.79	0.76	0.77	0.00%	AI Prediction
1906	Bonny International Holding Limited	Consumer Non-Durables	0.43	0.44	0.42	0.44	1.15%	AI Prediction
1907	China Risun Group Ltd.	Energy Minerals	2.29	2.30	2.27	2.29	0.44%	AI Prediction
1908	C&D International Investment Group Ltd.	Finance	14.70	15.02	14.50	14.79	0.68%	AI Prediction
1909	Fire Rock Holdings Ltd	Technology Services	1.58	1.65	1.58	1.61	-1.23%	AI Prediction
191	Lai Sun Garment (International) Ltd.	Finance	0.65	0.66	0.65	0.66	1.54%	AI Prediction
1910	Samsonite Group S.A.	Consumer Durables	20.40	20.68	20.24	20.46	1.09%	AI Prediction
1911	China Renaissance Holdings Limited	Finance	4.98	5.10	4.92	5.00	0.60%	AI Prediction
1912	Contel Technology Company Limited	Retail Trade	0.65	0.65	0.65	0.65	-4.41%	AI Prediction
1913	Prada S.p.A.	Consumer Non-Durables	43.16	43.28	42.66	42.70	-1.02%	AI Prediction
1916	Jiangxi Bank Co., Ltd. Class H	Finance	0.69	0.70	0.69	0.69	-1.43%	AI Prediction
1917	Doumob Co., Ltd.	Technology Services	0.12	0.13	0.12	0.13	4.10%	AI Prediction
1918	Sunac China Holdings Ltd.	Finance	1.13	1.17	1.13	1.16	3.57%	AI Prediction
1919	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	13.88	13.92	13.68	13.73	-1.01%	AI Prediction
1920	China Wacan Group Company Limited	Industrial Services	0.41	0.43	0.41	0.42	2.41%	AI Prediction
1921	Dalipal Holdings Limited	Industrial Services	7.80	7.80	6.31	6.45	-15.58%	AI Prediction
1925	Kwung's Aroma Holdings Limited	Producer Manufacturing	1.12	1.12	1.12	1.12	1.82%	AI Prediction
1927	Jiujiuwang Food International Limited	Consumer Non-Durables	0.14	0.14	0.14	0.14	0.00%	AI Prediction
1928	Sands China Ltd.	Consumer Services	18.51	19.07	18.45	18.78	1.35%	AI Prediction
1929	Chow Tai Fook Jewellery Group Limited	Consumer Durables	13.49	13.76	13.39	13.59	1.04%	AI Prediction
193	Capital Estate Limited	Consumer Services	0.22	0.23	0.22	0.22	1.82%	AI Prediction
1930	Shinelong Automotive Lightweight Application Limited	Producer Manufacturing	0.38	0.39	0.36	0.38	-1.32%	AI Prediction
1931	IVD Medical Holding Limited	Distribution Services	2.45	2.61	2.36	2.50	2.04%	AI Prediction
1932	CPM Group Ltd.	Process Industries	0.15	0.22	0.15	0.20	44.93%	AI Prediction
1933	OneForce Holdings Limited	Technology Services	0.13	0.13	0.13	0.13	4.00%	AI Prediction
1935	JH Educational Technology INC.	Consumer Services	0.87	0.87	0.86	0.86	-1.15%	AI Prediction
1936	Ritamix Global Limited	Process Industries	0.68	0.69	0.68	0.68	0.00%	AI Prediction
1937	JiaChen Holding Group Limited	Producer Manufacturing	0.19	0.20	0.19	0.20	2.05%	AI Prediction
1938	Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-3.64%	AI Prediction
1939	Shangshan Gold International Holdings Limited	Retail Trade	0.76	0.82	0.74	0.80	5.26%	AI Prediction
194	Liu Chong Hing Investment Limited	Finance	4.42	4.42	4.40	4.40	-0.45%	AI Prediction
1940	China Gas Industry Investment Holdings Co.Ltd.	Utilities	0.95	0.96	0.95	0.95	1.06%	AI Prediction
1941	Ye Xing Group Holdings Limited	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
1942	MOG Digitech Holdings Limited	Commercial Services	0.30	0.31	0.29	0.30	0.00%	AI Prediction
1943	King's Stone Holdings Group Limited	Non-Energy Minerals	0.66	0.68	0.64	0.67	3.08%	AI Prediction
1945	Zero2IPO Holdings, Inc.	Finance	1.46	1.46	1.42	1.42	-2.74%	AI Prediction
1947	Meihao Medical Group Co., Ltd.	Health Services	0.36	0.36	0.36	0.36	-1.37%	AI Prediction
1948	UJU HOLDING LIMITED	Commercial Services	5.50	5.55	5.35	5.36	0.19%	AI Prediction
1949	Platt Nera International Limited	Technology Services	0.62	0.64	0.58	0.64	1.59%	AI Prediction
1950	Diwang Industrial Holdings Limited	Process Industries	0.16	0.16	0.15	0.15	-4.94%	AI Prediction
1951	Jinxin Fertility Group Ltd.	Health Services	2.53	2.61	2.52	2.54	0.40%	AI Prediction
1952	Everest Medicines Ltd.	Health Technology	40.92	41.80	39.50	39.78	-2.36%	AI Prediction
1953	Rimbaco Group Global Limited	Industrial Services	0.18	0.20	0.18	0.20	8.33%	AI Prediction
1955	Hong Kong Johnson Holdings Co., Ltd.	Commercial Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
1957	MBV International Limited	Distribution Services	0.23	0.23	0.22	0.23	3.18%	AI Prediction
1958	BAIC Motor Corporation Limited Class H	Consumer Durables	1.90	1.91	1.88	1.89	0.00%	AI Prediction
1959	Centenary United Holdings Limited	Retail Trade	3.28	3.28	3.14	3.14	-4.27%	AI Prediction
196	Honghua Group Ltd.	Industrial Services	0.17	0.17	0.17	0.17	2.35%	AI Prediction
1960	TBK & Sons Holdings Limited	Industrial Services	0.40	0.45	0.38	0.43	3.61%	AI Prediction
1961	Infinities Technology International (Cayman) Holding Limited	Technology Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
1962	Evergreen Products Group Ltd.	Consumer Non-Durables	0.49	0.53	0.49	0.53	9.28%	AI Prediction
1963	Bank of Chongqing Co., Ltd. Class H	Finance	7.86	7.86	7.65	7.68	-1.66%	AI Prediction
1965	Landsea Green Life Service Company Limited	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
1966	China SCE Group Holdings Limited	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
1967	Confidence Intelligence Holdings Limited	Electronic Technology	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
1968	Hingtex Holdings Ltd.	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
1969	China Chunlai Education Group Co., Ltd.	Commercial Services	3.09	3.23	3.08	3.18	4.61%	AI Prediction
197	Heng Tai Consumables Group Limited	Distribution Services	0.33	0.33	0.33	0.33	1.56%	AI Prediction
1970	IMAX China Holding Inc	Electronic Technology	8.40	8.50	8.40	8.45	0.60%	AI Prediction
1971	Redsun Services Group Ltd	Finance	0.41	0.41	0.41	0.41	1.23%	AI Prediction
1972	Swire Properties Limited	Finance	22.36	22.76	21.72	22.06	-1.34%	AI Prediction
1973	Tian Tu Capital Co., Ltd. Class H	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
1975	Sun Hing Printing Holdings Limited	Commercial Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
1977	Analogue Holdings Limited	Industrial Services	0.99	0.99	0.93	0.94	-2.08%	AI Prediction
1978	LH Group Limited	Consumer Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
1979	Ten Pao Group Holdings Limited	Electronic Technology	2.24	2.28	2.24	2.28	2.70%	AI Prediction
1980	Tian Ge Interactive Holdings Ltd	Technology Services	0.72	0.72	0.71	0.71	-1.39%	AI Prediction
1981	Cathay Group Holdings Inc.	Consumer Services	1.02	1.02	1.01	1.01	-0.98%	AI Prediction
1982	Nameson Holdings Ltd.	Consumer Non-Durables	1.04	1.05	1.03	1.05	0.00%	AI Prediction
1983	Luzhou Bank Co., Ltd. Class H	Finance	2.22	2.22	2.19	2.20	-1.79%	AI Prediction
1985	Microware Group Ltd.	Technology Services	1.27	1.27	1.27	1.27	-2.31%	AI Prediction
1986	Tsaker New Energy Tech Co., Limited	Process Industries	0.84	0.84	0.79	0.82	0.00%	AI Prediction
1987	Beng Soon Machinery Holdings Limited	Industrial Services	0.20	0.20	0.20	0.20	0.50%	AI Prediction
1988	China Minsheng Banking Corp., Ltd. Class H	Finance	3.90	3.90	3.83	3.84	-1.54%	AI Prediction
199	ITC Properties Group Limited	Finance	1.34	1.40	1.32	1.39	5.30%	AI Prediction
1991	Ta Yang Group Holdings Limited	Producer Manufacturing	0.99	0.99	0.94	0.97	1.04%	AI Prediction
1993	Asiaray Media Group Ltd.	Commercial Services	0.59	0.59	0.48	0.56	-1.75%	AI Prediction
1995	Ever Sunshine Services Group Limited	Finance	1.83	1.84	1.82	1.84	0.00%	AI Prediction
1996	Redsun Properties Group Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
1997	Wharf Real Estate Investment Company Limited	Finance	24.30	24.56	24.14	24.56	0.99%	AI Prediction
1999	Man Wah Holdings Limited	Consumer Durables	4.88	4.95	4.75	4.78	-2.65%	AI Prediction
2	CLP Holdings Limited	Utilities	71.90	72.00	71.20	71.70	-0.14%	AI Prediction
20	SenseTime Group, Inc. Class B	Technology Services	2.53	2.56	2.43	2.48	-1.20%	AI Prediction
200	Melco International Development Limited	Consumer Services	4.05	4.24	4.05	4.22	4.20%	AI Prediction
2000	SIM Technology Group Limited	Electronic Technology	0.34	0.34	0.33	0.33	0.00%	AI Prediction
2001	China New Higher Education Group Ltd	Commercial Services	0.92	0.97	0.92	0.95	2.15%	AI Prediction
2002	China Sunshine Paper Holdings Co. Ltd.	Process Industries	1.38	1.38	1.32	1.33	-3.62%	AI Prediction
2003	VCREDIT Holdings Limited	Finance	2.47	2.50	2.42	2.42	-1.22%	AI Prediction
2005	SSY Group Limited	Health Technology	3.11	3.11	3.04	3.08	0.00%	AI Prediction
2007	Country Garden Holdings Co. Ltd.	Finance	0.38	0.41	0.38	0.41	9.33%	AI Prediction
2008	Phoenix Media Investment (Holdings) Limited	Communications	1.90	1.92	1.90	1.92	1.05%	AI Prediction
2009	BBMG Corporation Class H	Non-Energy Minerals	0.94	0.96	0.86	0.87	-2.25%	AI Prediction
201	Magnificent Hotel Investments Limited	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
2011	Gilston Group Limited	Producer Manufacturing	1.49	1.49	1.49	1.49	0.00%	AI Prediction
2012	Sunshine Oilsands Ltd.	Energy Minerals	0.43	0.45	0.42	0.43	1.16%	AI Prediction
2013	Weimob, Inc.	Technology Services	2.37	2.62	2.34	2.59	11.16%	AI Prediction
2015	Li Auto, Inc. Class A	Consumer Durables	65.05	65.45	63.45	63.90	-1.77%	AI Prediction
2016	China Zheshang Bank Co., Ltd. Class H	Finance	2.55	2.57	2.53	2.56	0.39%	AI Prediction
2017	Chanhigh Holdings Ltd.	Commercial Services	0.24	0.24	0.23	0.23	-7.20%	AI Prediction
2018	AAC Technologies Holdings Inc.	Electronic Technology	38.90	40.06	38.60	39.00	-0.26%	AI Prediction
202	EverChina Int'l Holdings Company Ltd	Utilities	0.12	0.12	0.12	0.12	-0.81%	AI Prediction
2020	ANTA Sports Products Ltd.	Consumer Non-Durables	80.25	81.15	79.95	81.15	1.18%	AI Prediction
2022	Digital Hollywood Interactive Limited	Technology Services	0.05	0.05	0.05	0.05	-1.82%	AI Prediction
2023	China Ludao Technology Co. Ltd.	Consumer Non-Durables	0.75	0.76	0.75	0.76	1.33%	AI Prediction
2025	Ruifeng Power Group Co., Ltd.	Producer Manufacturing	12.60	12.80	12.28	12.57	0.72%	AI Prediction
2026	Pony AI Inc. Class A	Technology Services	125.00	127.70	123.20	127.30	-4.00%	AI Prediction
2028	Jolimark Holdings Limited	Electronic Technology	0.08	0.08	0.08	0.08	-1.28%	AI Prediction
2030	Cabbeen Fashion Limited	Consumer Non-Durables	1.55	1.55	1.49	1.51	2.03%	AI Prediction
2031	Ausupreme International Holdings Ltd.	Retail Trade	0.33	0.33	0.33	0.33	3.13%	AI Prediction
2033	Time Watch Investments Ltd.	Consumer Durables	0.33	0.33	0.33	0.33	-1.52%	AI Prediction
2038	FIH Mobile Limited	Electronic Technology	19.10	19.44	18.70	18.86	-1.20%	AI Prediction
2039	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	8.84	8.87	8.62	8.75	-1.02%	AI Prediction
204	Capital Realm Financial Holdings Group Limited	Finance	0.24	0.28	0.24	0.26	15.04%	AI Prediction
2048	E-House (China) Enterprise Holdings Limited	Finance	0.07	0.07	0.07	0.07	-1.43%	AI Prediction
205	SEEC Media Group Limited	Commercial Services	0.91	0.95	0.89	0.90	-1.10%	AI Prediction
2050	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	38.54	39.26	37.26	37.82	-2.17%	AI Prediction
2051	Vala Inc.	Finance	0.56	0.58	0.55	0.57	0.00%	AI Prediction
2057	ZTO Express (Cayman), Inc. Class A	Transportation	171.30	175.60	170.70	172.00	0.35%	AI Prediction
206	CM Energy Tech Co., Ltd.	Industrial Services	0.27	0.28	0.27	0.27	-1.85%	AI Prediction
2068	China Aluminum International Engineering Corporation Limited Class H	Industrial Services	2.68	2.71	2.60	2.60	-1.52%	AI Prediction
2076	Kanzhun Ltd. Class A	Commercial Services	75.35	77.70	74.05	74.70	0.20%	AI Prediction
2078	PanAsialum Holdings Co. Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.00%	AI Prediction
2080	AUX International Holdings Ltd.	Finance	0.34	0.34	0.29	0.32	-1.54%	AI Prediction
2086	Leadway Technology Investment Group Limited	Electronic Technology	0.45	0.45	0.45	0.45	-3.23%	AI Prediction
209	Winshine Science Co., Ltd.	Consumer Durables	0.20	0.20	0.19	0.19	-7.62%	AI Prediction
2096	Simcere Pharmaceutical Group Limited	Health Technology	12.16	12.16	11.31	11.47	-5.60%	AI Prediction
2097	MIXUE Group Class H	Retail Trade	424.80	426.80	418.00	419.60	-1.36%	AI Prediction
2098	Zall Smart Commerce Group Ltd.	Transportation	0.12	0.12	0.11	0.11	3.74%	AI Prediction
2099	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	183.40	183.50	175.20	182.90	1.95%	AI Prediction
21	Great China Holdings (Hong Kong) Limited	Finance	0.10	0.10	0.10	0.10	-2.94%	AI Prediction
210	Daphne International Holdings Limited	Consumer Non-Durables	0.41	0.41	0.40	0.41	0.00%	AI Prediction
2100	BAIOO Family Interactive Ltd.	Technology Services	0.42	0.42	0.41	0.41	-2.38%	AI Prediction
2101	Fulu Holdings Limited	Technology Services	1.26	1.27	1.26	1.26	0.80%	AI Prediction
2102	Tak Lee Machinery Holdings Limited	Distribution Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
2105	Laekna, Inc.	Health Technology	13.86	14.44	13.48	14.10	4.91%	AI Prediction
2107	First Service Holding Limited	Finance	0.21	0.21	0.20	0.20	-2.42%	AI Prediction
2108	K2 F&B Holdings Limited	Consumer Services	0.34	0.34	0.32	0.32	-5.88%	AI Prediction
211	Styland Holdings Limited	Finance	0.28	0.28	0.28	0.28	3.64%	AI Prediction
2110	Tian Cheng Holdings Limited	Industrial Services	0.10	0.10	0.09	0.10	-3.03%	AI Prediction
2111	Best Pacific International Holdings Ltd	Process Industries	3.28	3.28	3.24	3.24	-1.22%	AI Prediction
2112	Grace Life-tech Holdings Limited	Distribution Services	0.06	0.06	0.06	0.06	3.39%	AI Prediction
2113	Century Group International Holdings Ltd.	Industrial Services	0.06	0.06	0.06	0.06	-6.25%	AI Prediction
2116	Jiangsu Innovative Ecological New Materials Ltd.	Energy Minerals	0.50	0.60	0.50	0.56	9.80%	AI Prediction
2119	Tsit Wing International Holdings Limited	Consumer Non-Durables	0.54	0.54	0.54	0.54	0.00%	AI Prediction
212	Nanyang Holdings Limited	Finance	30.00	30.00	30.00	30.00	-0.13%	AI Prediction
2120	Wenzhou Kangning Hospital Co., Ltd. Class H	Health Services	9.95	9.99	9.95	9.99	0.40%	AI Prediction
2121	AInnovation Technology Group Co., Ltd Class H	Technology Services	6.74	7.20	6.74	7.12	5.95%	AI Prediction
2122	Kidsland International Holdings Limited	Retail Trade	0.28	0.29	0.27	0.27	-3.64%	AI Prediction
2125	Strawbear Entertainment Group	Consumer Services	0.45	0.46	0.45	0.46	0.00%	AI Prediction
2126	JW (Cayman) Therapeutics Co. Ltd.	Health Technology	2.95	3.05	2.91	2.96	0.34%	AI Prediction
2128	China Lesso Group Holdings Limited	Producer Manufacturing	4.70	4.72	4.67	4.72	1.29%	AI Prediction
2129	Legion Consortium Limited	Transportation	0.17	0.17	0.16	0.17	-0.60%	AI Prediction
213	National Electronics Holdings Limited	Consumer Durables	0.35	0.35	0.34	0.35	0.00%	AI Prediction
2130	CN Logistics International Holdings Limited	Transportation	3.34	3.34	3.24	3.30	0.61%	AI Prediction
2132	Landrich Holding Limited	Industrial Services	0.15	0.16	0.15	0.15	-0.64%	AI Prediction
2135	Raily Aesthetic Medicine International Holdings Limited	Health Services	0.17	0.17	0.16	0.16	-6.86%	AI Prediction
2136	Lifestyle China Group Limited	Retail Trade	0.93	0.95	0.89	0.93	1.09%	AI Prediction
2137	Brii Biosciences Limited	Health Technology	1.65	1.69	1.63	1.64	-0.61%	AI Prediction
2138	EC Healthcare	Health Services	0.58	0.60	0.58	0.60	1.69%	AI Prediction
2139	Bank of Gansu Co., Ltd. Class H	Finance	0.24	0.25	0.23	0.25	0.41%	AI Prediction
214	Asia Orient Holdings Limited	Finance	0.28	0.28	0.26	0.28	0.00%	AI Prediction
2142	HBM Holdings Ltd.	Health Technology	14.60	15.03	14.26	14.46	-2.30%	AI Prediction
2145	Shanghai Chicmax Cosmetics Co., Ltd. Class H	Consumer Non-Durables	75.15	77.05	71.50	75.20	0.80%	AI Prediction
2146	Roiserv Lifestyle Services Co. Ltd. Class H	Finance	1.26	1.26	1.25	1.25	-0.79%	AI Prediction
2147	Zhengwei Group Holdings Company Limited	Consumer Non-Durables	0.81	0.82	0.75	0.75	-7.41%	AI Prediction
2149	BaTeLab Co., Ltd.	Electronic Technology	49.00	49.06	48.46	48.50	0.00%	AI Prediction
215	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	1.16	1.17	1.15	1.16	0.00%	AI Prediction
2150	Nayuki Holdings Ltd.	Consumer Non-Durables	1.18	1.18	1.14	1.15	0.00%	AI Prediction
2152	Suxin Joyful Life Services Co., Ltd. Class H	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
2153	Tat Hong Equipment Service Co. Ltd.	Finance	0.95	0.96	0.95	0.96	2.13%	AI Prediction
2155	Morimatsu International Holdings Company Limited	Producer Manufacturing	10.70	10.84	10.23	10.37	-4.16%	AI Prediction
2156	C&D Property Management Group Co., Ltd.	Finance	2.71	2.75	2.70	2.70	-0.37%	AI Prediction
2157	Lepu Biopharma Co. Ltd. Class H	Health Technology	5.83	5.95	5.75	5.80	1.58%	AI Prediction
2158	Yidu Tech, Inc.	Technology Services	6.44	7.05	6.44	6.89	6.99%	AI Prediction
2159	Mediwelcome Healthcare Management & Technology Inc.	Commercial Services	1.26	1.30	1.26	1.29	2.38%	AI Prediction
2160	MicroPort CardioFlow Medtech Corporation	Health Technology	1.20	1.24	1.18	1.23	0.82%	AI Prediction
2161	JBM (Healthcare) Ltd.	Health Technology	2.82	2.83	2.78	2.79	-1.06%	AI Prediction
2162	Keymed Biosciences, Inc.	Health Technology	59.65	60.15	58.15	59.40	0.17%	AI Prediction
2165	Ling Yue Services Group Limited	Finance	1.85	1.87	1.85	1.87	1.63%	AI Prediction
2166	Smart-Core Holdings Ltd.	Electronic Technology	3.07	3.10	2.80	2.99	0.00%	AI Prediction
2167	TI Cloud Inc.	Technology Services	4.53	4.74	4.53	4.55	1.34%	AI Prediction
2168	Kaisa Prosperity Holdings Ltd.	Finance	1.25	1.41	1.25	1.41	14.63%	AI Prediction
2169	Canggang Railway Limited	Transportation	0.71	0.74	0.70	0.73	4.29%	AI Prediction
217	China Chengtong Development Group Limited	Distribution Services	0.13	0.13	0.12	0.12	-4.72%	AI Prediction
2170	Suzhou Basecare Medical Corp. Ltd. Class H	Health Technology	2.15	2.20	2.10	2.19	1.86%	AI Prediction
2171	CARsgen Therapeutics Holdings Ltd.	Health Technology	16.25	16.79	15.73	16.06	-1.77%	AI Prediction
2172	MicroPort NeuroScientific Corporation	Health Technology	13.02	13.62	12.92	13.14	-0.53%	AI Prediction
2175	China General Education Group Limited	Consumer Services	2.83	2.97	2.64	2.82	5.62%	AI Prediction
2176	CCID Consulting Co. Ltd. Class H	Commercial Services	1.62	1.62	1.62	1.62	0.62%	AI Prediction
2177	UNQ Holdings Limited	Retail Trade	2.78	2.80	2.78	2.79	0.36%	AI Prediction
2178	Petro-king Oilfield Services Ltd.	Industrial Services	0.07	0.07	0.07	0.07	1.47%	AI Prediction
2179	Jiangsu Recbio Technology Co., Ltd. Class H	Commercial Services	5.76	6.39	5.76	6.27	9.62%	AI Prediction
218	Shenwan Hongyuan (H.K.) Limited	Finance	1.45	1.55	1.45	1.49	2.76%	AI Prediction
2180	ManpowerGroup Greater China Limited	Commercial Services	5.10	5.12	5.06	5.06	-0.39%	AI Prediction
2181	Mabpharm Limited	Commercial Services	0.53	0.56	0.52	0.52	-3.70%	AI Prediction
2182	Tian Chang Group Holdings Ltd.	Producer Manufacturing	0.34	0.34	0.34	0.34	-9.21%	AI Prediction
2185	Shanghai Bio-Heart Biological Technology Co., Ltd. Class H	Commercial Services	5.77	6.09	5.74	5.99	4.36%	AI Prediction
2186	Luye Pharma Group Ltd.	Health Technology	3.00	3.06	2.95	3.01	0.67%	AI Prediction
2187	Zhixin Group Holding Limited	Non-Energy Minerals	0.69	0.70	0.64	0.68	3.03%	AI Prediction
2188	China Titans Energy Technology Group Co., Ltd.	Electronic Technology	0.18	0.19	0.18	0.18	2.29%	AI Prediction
2189	Kato (Hong Kong) Holdings Ltd.	Health Services	0.45	0.45	0.45	0.45	-1.11%	AI Prediction
219	Shun Ho Property Investments Ltd	Consumer Services	0.58	0.66	0.58	0.66	6.45%	AI Prediction
2190	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	24.20	26.40	24.20	25.80	0.47%	AI Prediction
2191	SF Real Estate Investment Trust	Finance	2.79	2.80	2.78	2.79	0.00%	AI Prediction
2192	Medlive Technology Co., Ltd.	Commercial Services	13.46	14.25	13.31	13.81	2.60%	AI Prediction
2193	Man King Holdings Limited	Industrial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
2195	Unity Enterprise Holdings Limited	Consumer Durables	0.45	0.47	0.45	0.47	0.00%	AI Prediction
2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	21.86	22.18	21.46	21.72	-0.64%	AI Prediction
2197	Clover Biopharmaceuticals Ltd.	Health Technology	2.76	2.79	2.64	2.65	-5.02%	AI Prediction
2198	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	3.62	3.63	3.47	3.55	2.01%	AI Prediction
2199	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	2.28	2.36	2.25	2.30	3.14%	AI Prediction
22	Mexan Limited	Consumer Services	0.23	0.24	0.23	0.23	-3.42%	AI Prediction
220	Uni-President China Holdings Ltd.	Consumer Non-Durables	8.00	8.11	7.96	8.03	1.01%	AI Prediction
2202	China Vanke Co., Ltd Class H	Finance	3.39	3.42	3.32	3.36	-0.30%	AI Prediction
2203	Brainhole Technology Limited	Electronic Technology	0.25	0.26	0.25	0.26	4.84%	AI Prediction
2205	Kangqiao Service Group Limited	Finance	1.37	1.37	1.28	1.32	0.76%	AI Prediction
2208	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	15.79	15.98	14.84	14.88	-4.62%	AI Prediction
2209	YesAsia Holdings Limited	Technology Services	3.88	3.96	3.77	3.82	1.33%	AI Prediction
2210	Beijing Capital Jiaye Property Services Co., Ltd. Class H	Finance	2.63	2.63	2.62	2.62	-2.96%	AI Prediction
2211	Universal Health International Group Holding Ltd.	Retail Trade	1.42	1.53	1.41	1.41	2.17%	AI Prediction
2212	Future Bright Mining Holdings Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
2215	Dexin Services Group Ltd.	Finance	0.27	0.27	0.27	0.27	0.00%	AI Prediction
2216	Broncus Holding Corp.	Health Technology	2.65	2.65	2.40	2.44	-5.06%	AI Prediction
2218	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	15.21	15.21	14.81	15.10	-0.26%	AI Prediction
2219	Chaoju Eye Care Holdings Ltd.	Health Services	2.65	2.66	2.62	2.65	0.00%	AI Prediction
222	Min Xin Holdings Limited	Finance	3.35	3.40	3.28	3.40	0.89%	AI Prediction
2221	New Concepts Holdings Ltd	Industrial Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
2222	NVC International Holdings Ltd.	Producer Manufacturing	0.66	0.66	0.66	0.66	0.00%	AI Prediction
2223	Casablanca Group Ltd.	Consumer Durables	0.80	0.80	0.80	0.80	1.27%	AI Prediction
2225	Jinhai Medical Technology Limited	Commercial Services	1.54	1.57	1.37	1.55	3.33%	AI Prediction
2226	Honworld Group Ltd.	Consumer Non-Durables	0.50	0.53	0.50	0.50	0.00%	AI Prediction
2227	Solis Holdings Ltd.	Industrial Services	0.19	0.24	0.17	0.18	1.67%	AI Prediction
2228	XtalPi Holdings Limited	Health Technology	13.65	14.28	13.45	13.97	3.87%	AI Prediction
223	Elife Holdings Ltd.	Finance	0.12	0.14	0.12	0.12	-0.81%	AI Prediction
2230	Medialink Group Ltd.	Consumer Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
2231	JY Grandmark Holdings Limited	Finance	0.07	0.07	0.07	0.07	-8.75%	AI Prediction
2232	Crystal International Group Limited	Consumer Non-Durables	6.78	6.78	6.65	6.71	-0.30%	AI Prediction
2233	West China Cement Ltd.	Non-Energy Minerals	3.26	3.30	3.20	3.24	-0.61%	AI Prediction
2235	MicroTech Medical (Hangzhou) Co., Ltd. Class H	Electronic Technology	7.69	8.00	7.68	7.80	1.56%	AI Prediction
2236	Wison Engineering Services Co., Ltd.	Industrial Services	0.47	0.47	0.46	0.46	-1.08%	AI Prediction
2237	China Graphite Group Ltd.	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
2238	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	3.91	3.93	3.78	3.84	-1.79%	AI Prediction
2239	SMIT Holdings Limited	Electronic Technology	0.75	0.84	0.74	0.84	5.00%	AI Prediction
224	Pioneer Global Group Limited	Finance	0.52	0.55	0.52	0.55	5.77%	AI Prediction
2245	Lygend Resources & Technology Co., Ltd. Class H	Distribution Services	24.54	24.54	22.24	23.18	-5.62%	AI Prediction
2246	GOGOX Holdings Limited	Transportation	2.16	2.20	2.16	2.20	-0.90%	AI Prediction
225	Pokfulam Development Co. Ltd.	Finance	6.00	6.00	6.00	6.00	-1.64%	AI Prediction
2250	B.Duck Semk Holdings International Limited	Commercial Services	0.84	0.87	0.83	0.86	3.61%	AI Prediction
2251	Beijing Airdoc Technology Co. Ltd. Class H	Technology Services	13.10	13.57	13.09	13.31	1.60%	AI Prediction
2252	Shanghai MicroPort MedBot (Group) Co., Ltd. Class H	Health Technology	26.66	28.86	26.48	28.48	8.62%	AI Prediction
2255	Haichang Ocean Park Holdings Ltd.	Consumer Services	0.47	0.49	0.47	0.49	3.16%	AI Prediction
2256	Abbisko Cayman Limited	Health Technology	14.74	14.95	14.40	14.69	-0.27%	AI Prediction
2257	Sirnaomics Ltd.	Health Technology	10.36	10.50	10.01	10.18	-1.64%	AI Prediction
2258	Watts International Maritime Engineering Ltd.	Industrial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
2259	Zijin Gold International Company Limited	Non-Energy Minerals	161.40	165.00	160.20	164.10	2.05%	AI Prediction
2260	Vanov Holdings Company Limited	Process Industries	1.17	1.17	1.17	1.17	0.86%	AI Prediction
2262	Steve Leung Design Group Limited	Commercial Services	0.80	0.80	0.75	0.80	0.00%	AI Prediction
2263	Fu Shek Financial Holdings Limited	Finance	0.28	0.28	0.27	0.27	-6.90%	AI Prediction
2265	Hongcheng Environmental Technology Co., Ltd.	Industrial Services	1.06	1.07	1.04	1.06	0.00%	AI Prediction
2266	Lai Si Enterprise Holding Ltd.	Industrial Services	0.34	0.36	0.34	0.36	0.00%	AI Prediction
2268	WuXi XDC Cayman, Inc.	Commercial Services	74.60	76.85	74.15	75.75	1.54%	AI Prediction
2269	Wuxi Biologics (Cayman) Inc.	Health Technology	39.94	40.40	39.02	40.00	0.55%	AI Prediction
227	First Shanghai Investments Limited	Finance	0.27	0.28	0.27	0.28	5.77%	AI Prediction
2270	Desun Real Estate Investment Services Group Co., Ltd.	Finance	3.97	3.97	3.97	3.97	0.00%	AI Prediction
2271	Zhong An Intelligent Living Service Limited	Finance	1.93	1.96	1.89	1.96	0.51%	AI Prediction
2273	Gushengtang Holdings Limited	Technology Services	31.50	32.18	31.12	31.70	1.21%	AI Prediction
2276	Shanghai Conant Optical Co. Ltd. Class H	Health Technology	53.00	56.95	52.80	56.60	8.33%	AI Prediction
2279	Yonghe Medical Group Co., Ltd.	Health Services	1.72	1.74	1.69	1.69	-1.17%	AI Prediction
228	China Energy Development Holdings Limited	Energy Minerals	1.56	1.56	1.55	1.55	-0.64%	AI Prediction
2280	HC Group, Inc.	Retail Trade	0.25	0.25	0.20	0.22	-1.35%	AI Prediction
2281	Luzhou Xinglu Water (Group) Co., Ltd. Class H	Utilities	0.73	0.75	0.72	0.74	0.00%	AI Prediction
2282	MGM China Holdings Limited	Consumer Services	12.44	12.86	12.42	12.62	1.45%	AI Prediction
2283	TK Group (Holdings) Ltd.	Producer Manufacturing	2.56	2.58	2.55	2.58	1.18%	AI Prediction
2285	Chervon Holdings Limited	Producer Manufacturing	21.40	24.68	21.40	24.68	15.33%	AI Prediction
2286	Chen Xing Development Holdings Limited	Finance	0.20	0.20	0.20	0.20	-1.98%	AI Prediction
2288	Rykadan Capital Ltd.	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
2289	Charmacy Pharmaceutical Co., Ltd. Class H	Health Technology	7.28	7.31	7.28	7.31	23.90%	AI Prediction
229	Raymond Industrial Limited	Consumer Durables	0.92	0.92	0.92	0.92	1.10%	AI Prediction
2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H	Commercial Services	17.85	18.50	17.66	18.20	2.19%	AI Prediction
2293	Bamboos Health Care Holdings Ltd	Commercial Services	0.49	0.50	0.48	0.48	1.04%	AI Prediction
2295	Maxicity Holdings Limited	Miscellaneous	4.00	4.00	4.00	4.00	0.00%	AI Prediction
2297	Rainmed Medical Limited	Electronic Technology	0.27	0.28	0.26	0.27	0.00%	AI Prediction
2298	Cosmo Lady (China) Holdings Co. Ltd.	Consumer Non-Durables	0.35	0.36	0.34	0.35	-1.41%	AI Prediction
2299	Billion Industrial Holdings Ltd.	Process Industries	4.81	4.81	4.70	4.75	-5.00%	AI Prediction
23	Bank of East Asia Ltd.	Finance	13.72	13.73	13.40	13.55	-1.24%	AI Prediction
230	Minmetals Land Limited	Finance	0.98	0.98	0.97	0.97	0.00%	AI Prediction
2302	CNNC International Limited	Non-Energy Minerals	6.35	6.41	5.99	6.19	-2.52%	AI Prediction
2306	YH Entertainment Group	Commercial Services	2.38	2.45	2.35	2.40	0.42%	AI Prediction
2307	Kam Hing International Holdings Limited	Process Industries	0.28	0.34	0.28	0.32	1.59%	AI Prediction
2309	ZO Future Group	Consumer Services	2.09	2.16	2.07	2.15	3.37%	AI Prediction
2310	Times Universal Group Holdings Ltd.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
2312	Long Investment Corp	Finance	0.84	1.13	0.84	1.13	29.89%	AI Prediction
2313	Shenzhou International Group Holdings Limited	Consumer Non-Durables	62.40	63.30	62.10	63.15	2.27%	AI Prediction
2314	Lee & Man Paper Manufacturing Limited	Process Industries	3.35	3.37	3.26	3.28	-1.20%	AI Prediction
2315	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	42.76	48.26	42.76	44.74	4.63%	AI Prediction
2317	Vedan International (Holdings) Ltd.	Consumer Non-Durables	0.66	0.66	0.66	0.66	1.54%	AI Prediction
2318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	70.00	70.25	67.85	68.70	-1.86%	AI Prediction
2319	China Mengniu Dairy Company Limited	Consumer Non-Durables	15.21	15.24	14.95	15.12	0.07%	AI Prediction
232	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.18	0.18	0.17	0.17	0.58%	AI Prediction
2320	Hop Fung Group Holdings Limited	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
2321	Swang Chai Chuan Limited	Consumer Non-Durables	0.46	0.47	0.45	0.47	1.08%	AI Prediction
2322	Modern Innovative Digital Technology Company Limited	Transportation	0.14	0.14	0.13	0.13	1.52%	AI Prediction
2324	Capital VC Limited	Finance	0.16	0.17	0.15	0.16	1.23%	AI Prediction
2325	Yunkang Group Limited	Health Services	0.98	1.00	0.98	1.00	2.04%	AI Prediction
2326	New Provenance Everlasting Holdings Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2327	Meilleure Health International Industry Group Limited	Distribution Services	0.27	0.28	0.26	0.27	1.89%	AI Prediction
2328	PICC Property & Casualty Co., Ltd. Class H	Finance	16.50	16.59	16.35	16.58	0.30%	AI Prediction
2329	Glory Health Industry Limited	Finance	0.14	0.14	0.13	0.14	-5.52%	AI Prediction
2330	China Uptown Group Co. Ltd.	Finance	0.19	0.20	0.19	0.20	3.11%	AI Prediction
2331	Li Ning Company Limited	Consumer Non-Durables	19.05	19.59	18.98	19.37	1.41%	AI Prediction
2333	Great Wall Motor Co., Ltd. Class H	Consumer Durables	14.30	14.50	14.02	14.15	-1.32%	AI Prediction
2336	Shuoao International Holdings Limited	Distribution Services	0.26	0.27	0.25	0.27	11.81%	AI Prediction
2337	United Strength Power Holdings Ltd.	Utilities	1.70	1.70	1.66	1.69	0.00%	AI Prediction
2338	Weichai Power Co., Ltd. Class H	Producer Manufacturing	21.26	22.32	21.26	21.82	2.06%	AI Prediction
2339	BeijingWest Industries International Limited	Producer Manufacturing	3.90	4.05	3.75	3.80	-3.31%	AI Prediction
234	New Century Group Hong Kong Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
2340	ISP Holdings Limited	Commercial Services	0.15	0.17	0.15	0.17	10.13%	AI Prediction
2342	Comba Telecom Systems Holdings Limited	Electronic Technology	2.40	2.55	2.36	2.47	3.35%	AI Prediction
2343	Pacific Basin Shipping Limited	Transportation	2.51	2.52	2.47	2.51	0.00%	AI Prediction
2347	Yoho Group Holdings Ltd.	Retail Trade	0.71	0.71	0.70	0.70	-1.41%	AI Prediction
2348	Dawnrays Pharmaceutical Holdings Ltd.	Health Technology	1.19	1.20	1.19	1.20	0.84%	AI Prediction
2349	China City Infrastructure Group Limited	Consumer Non-Durables	0.07	0.07	0.07	0.07	-5.71%	AI Prediction
235	CSC Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
2350	MTT Group Holdings Limited	Technology Services	0.90	0.95	0.90	0.94	4.44%	AI Prediction
2352	DOWELL SERVICE GROUP CO. LIMITED Class H	Finance	4.70	4.84	4.70	4.82	-25.62%	AI Prediction
2355	Baoye Group Co., Ltd. Class H	Industrial Services	4.06	4.16	4.06	4.09	-1.45%	AI Prediction
2356	Dah Sing Banking Group Limited	Finance	10.68	10.68	10.51	10.61	-1.39%	AI Prediction
2357	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	4.43	4.47	4.31	4.35	-1.36%	AI Prediction
2358	Jiu Rong Holdings Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2359	WuXi AppTec Co., Ltd. Class H	Health Technology	119.30	122.20	117.00	118.70	-1.08%	AI Prediction
236	San Miguel Brewery HK Ltd.	Consumer Non-Durables	1.22	1.22	1.22	1.22	0.00%	AI Prediction
2360	Best Mart 360 Holdings Ltd.	Retail Trade	1.98	2.01	1.98	2.01	1.52%	AI Prediction
2361	Sinohealth Holdings Ltd.	Technology Services	5.07	5.07	5.06	5.06	0.00%	AI Prediction
2363	Tongda Hong Tai Holdings Ltd	Producer Manufacturing	0.30	0.30	0.30	0.30	0.00%	AI Prediction
2367	Giant Biogene Holding Co. Ltd.	Consumer Non-Durables	35.50	36.00	35.08	35.22	-1.45%	AI Prediction
2368	Eagle Nice (International) Holdings Ltd.	Consumer Non-Durables	3.52	3.52	3.48	3.50	-0.28%	AI Prediction
2369	Coolpad Group Ltd.	Electronic Technology	0.94	0.95	0.90	0.91	-2.15%	AI Prediction
237	Safety Godown Co., Ltd.	Finance	2.00	2.03	2.00	2.03	0.00%	AI Prediction
2370	Redco Healthy Living Company Limited	Finance	0.49	0.49	0.49	0.49	-1.00%	AI Prediction
2372	WEIli Holdings Limited	Process Industries	0.28	0.29	0.27	0.29	7.27%	AI Prediction
2373	Beauty Farm Medical & Health Industry, Inc.	Consumer Services	24.74	27.48	24.74	26.32	6.39%	AI Prediction
2376	Lushang Life Services Co., Ltd. Class H	Finance	2.80	2.81	2.80	2.81	0.36%	AI Prediction
2377	China Boqi Environmental (Holding) Co., Ltd.	Industrial Services	0.98	0.98	0.98	0.98	-1.01%	AI Prediction
2378	Prudential plc	Finance	121.90	123.20	120.70	122.10	0.33%	AI Prediction
2380	China Power International Development Ltd	Utilities	3.25	3.28	3.20	3.23	-0.62%	AI Prediction
2381	SMC Electric Limited	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
2382	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	65.50	66.25	64.00	64.75	-0.46%	AI Prediction
2383	TOM Group Limited	Consumer Services	0.41	0.42	0.41	0.42	2.44%	AI Prediction
2385	Readboy Education Holding Company Limited	Electronic Technology	6.08	6.14	6.07	6.07	-0.33%	AI Prediction
2386	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	7.58	7.58	7.07	7.08	-5.73%	AI Prediction
2388	BOC Hong Kong (Holdings) Limited	Finance	39.68	40.10	39.48	40.10	1.06%	AI Prediction
2389	Beijing Health (Holdings) Limited	Health Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
239	Pak Fah Yeow International Limited	Health Technology	2.39	2.40	2.39	2.40	0.42%	AI Prediction
2390	Zhihu, Inc. Class A	Technology Services	10.98	10.98	10.41	10.72	-4.11%	AI Prediction
2391	Tuya, Inc. Class A	Technology Services	18.10	18.21	17.74	18.00	-1.15%	AI Prediction
2392	Xuan Wu Cloud Technology Holdings Limited	Technology Services	1.43	1.43	1.37	1.43	1.42%	AI Prediction
2393	Yestar Healthcare Holdings Co Ltd	Distribution Services	0.11	0.11	0.10	0.11	-1.83%	AI Prediction
2396	B&K Corporation Limited Class H	Health Technology	12.80	12.87	12.25	12.50	-2.34%	AI Prediction
2399	China Anchu Energy Storage Group Ltd	Consumer Non-Durables	0.69	0.70	0.66	0.67	-2.90%	AI Prediction
240	Build King Holdings Limited	Industrial Services	1.40	1.42	1.40	1.41	0.71%	AI Prediction
2400	XD, Inc.	Technology Services	84.10	85.65	82.10	84.15	-0.82%	AI Prediction
2402	Beijing SinoHytec Co., Ltd. Class H	Producer Manufacturing	22.50	26.08	22.50	25.70	15.77%	AI Prediction
2405	Powerwin Tech Group Limited	Commercial Services	0.96	0.96	0.90	0.92	-3.16%	AI Prediction
2407	Gaush Meditech Ltd.	Health Technology	7.38	7.59	7.27	7.30	-1.22%	AI Prediction
2408	Guangzhou Xiao Noodles Catering Management Co Ltd Class H	Consumer Services	4.31	4.31	4.23	4.24	-1.62%	AI Prediction
2409	Seacon Shipping Group Holdings Ltd.	Transportation	4.18	4.18	4.18	4.18	3.21%	AI Prediction
241	Alibaba Health Information Technology Ltd.	Technology Services	6.56	7.91	6.56	7.78	18.96%	AI Prediction
2410	TYK Medicines, Inc. Class H	Health Technology	14.65	14.65	14.06	14.28	-1.99%	AI Prediction
2411	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	1.68	1.71	1.63	1.69	0.60%	AI Prediction
2415	MedSci Healthcare Holdings Limited	Health Services	1.34	1.39	1.30	1.30	-2.99%	AI Prediction
2416	Edianyun Limited	Retail Trade	2.61	2.63	2.47	2.58	-0.77%	AI Prediction
2418	Deewin Tianxia Co. Ltd Class H	Consumer Durables	4.50	4.58	3.18	3.44	-23.56%	AI Prediction
2419	Dekon Food And Agriculture Group Class H	Process Industries	71.50	71.50	68.35	69.00	-1.50%	AI Prediction
242	Shun Tak Holdings Limited	Transportation	0.68	0.68	0.67	0.67	-1.47%	AI Prediction
2420	Zibuyu Group Limited	Retail Trade	3.15	3.30	3.12	3.26	-1.21%	AI Prediction
2421	KRP Development Holdings Limited	Finance	0.60	0.60	0.59	0.59	-1.67%	AI Prediction
2422	Rego Interactive Co., Ltd.	Commercial Services	0.95	0.95	0.90	0.92	-3.16%	AI Prediction
2423	KE Holdings, Inc. Class A	Finance	45.00	45.06	44.10	45.04	-0.79%	AI Prediction
2425	AustAsia Group Limited	Process Industries	2.60	2.80	2.60	2.66	0.76%	AI Prediction
2427	Guanze Medical Information Industry (Holding) Co., Ltd.	Distribution Services	0.55	0.57	0.55	0.57	3.64%	AI Prediction
2429	Beijing UBOX Online Technology Corp. Class H	Producer Manufacturing	2.77	3.19	2.62	2.66	0.38%	AI Prediction
243	QPL International Holdings Limited	Electronic Technology	0.35	0.39	0.34	0.39	6.94%	AI Prediction
2431	Minieye Technology Co., Ltd. Class H	Technology Services	15.53	15.87	15.00	15.28	-1.42%	AI Prediction
2432	Shenzhen Dobot Corp Ltd Class H	Producer Manufacturing	38.38	38.88	36.86	37.20	-2.82%	AI Prediction
2433	Zhongtian Construction (Hunan) Group Limited	Industrial Services	0.09	0.09	0.07	0.08	-3.80%	AI Prediction
2436	LX Technology Group Limited	Electronic Technology	13.48	14.50	13.20	13.66	1.34%	AI Prediction
2438	Mobvoi, Inc.	Consumer Durables	0.62	0.71	0.62	0.69	9.52%	AI Prediction
2439	China Treasures New Materials Group Limited.	Producer Manufacturing	0.24	0.24	0.24	0.24	0.42%	AI Prediction
244	Sincere Co. Ltd.	Retail Trade	0.35	0.36	0.33	0.33	-1.49%	AI Prediction
2440	MemeStrategy. Inc.	Distribution Services	2.14	2.34	2.14	2.19	2.82%	AI Prediction
2442	Easy Smart Group Holdings Limited	Electronic Technology	22.38	22.60	20.64	20.64	-5.06%	AI Prediction
2443	Autostreets Development Limited	Technology Services	2.88	3.16	2.84	3.02	5.96%	AI Prediction
245	China Vered Financial Holding Corporation Limited	Finance	1.04	1.06	1.04	1.05	0.00%	AI Prediction
2450	Huaibei GreenGold Industry Investment Co., Ltd. Class H	Non-Energy Minerals	3.45	3.59	3.28	3.35	-6.16%	AI Prediction
2451	Luyuan Group Holding (Cayman) Limited	Consumer Durables	12.58	12.60	12.20	12.31	-2.15%	AI Prediction
2453	Concord Healthcare Group Co., Ltd. Class H	Health Services	1.89	1.98	1.81	1.90	0.53%	AI Prediction
2455	Runhua Living Service Group Holdings Limited	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
2457	Buyang International Holding Inc	Producer Manufacturing	0.28	0.28	0.28	0.28	-5.00%	AI Prediction
2458	Gala Technology Holding Limited	Technology Services	6.37	6.37	6.37	6.37	0.00%	AI Prediction
2459	Sanergy Group Ltd.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.97%	AI Prediction
2460	China Resources Beverage (Holdings) Company Limited	Consumer Non-Durables	10.20	10.34	10.18	10.31	1.08%	AI Prediction
2465	Jiangsu Lopal Tech Group Co., Ltd. Class H	Process Industries	13.48	13.60	12.90	13.27	0.84%	AI Prediction
2469	Fenbi Limited	Commercial Services	2.30	2.35	2.26	2.29	0.00%	AI Prediction
2473	XXF Group Holdings Limited	Retail Trade	9.52	9.90	8.95	9.00	-5.86%	AI Prediction
2477	WellCell Holdings Co., Limited	Miscellaneous	11.56	11.95	11.32	11.61	0.43%	AI Prediction
248	HKC International Holdings Limited	Distribution Services	0.04	0.04	0.03	0.04	-2.78%	AI Prediction
2480	Beijing Luzhu Biotechnology Co., Ltd. Class H	Health Technology	23.14	23.16	23.14	23.16	-2.28%	AI Prediction
2481	Wise Living Technology Co., Ltd Class H	Technology Services	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
2482	Logory Logistics Technology Co. Ltd. Class H	Technology Services	0.64	0.65	0.63	0.65	-1.52%	AI Prediction
2486	Plus Group Holdings Inc	Commercial Services	5.95	7.00	5.95	6.96	15.23%	AI Prediction
2487	Cutia Therapeutics	Health Technology	5.26	5.26	4.81	4.90	-4.48%	AI Prediction
2488	Launch Tech Co. Ltd. Class H	Electronic Technology	8.17	8.48	8.16	8.19	0.86%	AI Prediction
2489	Persistence Resources Group Ltd	Non-Energy Minerals	1.29	1.29	1.22	1.24	-3.88%	AI Prediction
2490	LC Logistics, Inc.	Transportation	5.41	5.47	5.09	5.11	-3.77%	AI Prediction
2495	Voicecomm Technology Co., Ltd. Class H	Technology Services	61.50	68.00	60.45	67.35	11.69%	AI Prediction
2497	Fujing Holdings Company., Limited	Process Industries	0.41	0.41	0.41	0.41	0.00%	AI Prediction
2498	RoboSense Technology Company., Ltd	Electronic Technology	38.18	39.30	38.04	38.32	2.41%	AI Prediction
2499	Folangsi Co., Limited Class H	Technology Services	5.97	5.99	5.92	5.98	0.17%	AI Prediction
25	Chevalier International Holdings Limited	Industrial Services	4.16	4.16	4.16	4.16	0.00%	AI Prediction
2500	Venus Medtech (Hangzhou), Inc. Class H	Health Technology	2.92	3.33	2.91	3.14	7.17%	AI Prediction
2501	Maiyue Technology Limited	Technology Services	0.93	0.93	0.90	0.90	-3.23%	AI Prediction
2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H	Utilities	0.43	0.45	0.42	0.42	-2.33%	AI Prediction
2503	Zhongshen Jianye Holding Limited	Industrial Services	0.52	0.54	0.51	0.53	1.92%	AI Prediction
2505	EDA Group Holdings Limited	Transportation	1.60	1.80	1.60	1.65	4.43%	AI Prediction
2506	Xunfei Healthcare Technology Co., Ltd.	Technology Services	107.00	113.40	106.10	106.80	-0.19%	AI Prediction
2507	Cirrus Aircraft Limited	Electronic Technology	62.70	64.00	61.00	61.50	-0.89%	AI Prediction
2508	Saint Bella, Inc.	Health Services	4.00	4.26	3.96	4.26	2.90%	AI Prediction
2509	Qyuns Therapeutics Co., Ltd. Class H	Health Technology	22.02	24.50	22.00	22.94	2.41%	AI Prediction
251	SEA Holdings Ltd.	Finance	1.37	1.37	1.28	1.35	0.00%	AI Prediction
2510	T.S. Lines Limited	Transportation	8.58	8.64	8.35	8.40	-2.10%	AI Prediction
2511	Hightide Therapeutics Inc	Health Technology	2.79	2.95	2.77	2.84	3.27%	AI Prediction
2512	Cloud Factory Technology Holdings Limited	Technology Services	3.58	3.58	3.39	3.41	-2.57%	AI Prediction
2513	Knowledge Atlas Technology Joint Stock Company Limited Class H	Technology Services	194.70	222.60	189.00	216.00	18.81%	AI Prediction
2515	Tianjin Construction Development Group Co., Ltd. Class H	Industrial Services	0.92	1.05	0.90	1.03	13.19%	AI Prediction
2516	FAR International Holdings Group Company Limited	Transportation	1.17	1.30	1.16	1.26	6.78%	AI Prediction
2517	Guoquan Food (Shanghai) Company., Ltd. Class H	Retail Trade	3.86	4.14	3.86	4.01	3.62%	AI Prediction
2518	Autohome Inc. Class A	Technology Services	43.60	43.68	43.60	43.68	-1.27%	AI Prediction
2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H	Retail Trade	6.70	6.71	6.67	6.67	-0.45%	AI Prediction
2520	Shanxi Installation Group Co., Ltd. Class H	Industrial Services	2.09	2.10	2.07	2.10	-3.67%	AI Prediction
2521	Shenghui Cleanness Group Holdings Limited	Commercial Services	0.78	0.80	0.74	0.80	2.56%	AI Prediction
2522	Jiangxi Rimag Group Co., Ltd. Class H	Finance	9.35	10.54	9.10	10.03	9.98%	AI Prediction
2525	Hesai Group Class B	Producer Manufacturing	208.80	210.40	204.60	207.60	-2.72%	AI Prediction
2528	Forward Fashion (International) Holdings Company Limited	Retail Trade	0.28	0.32	0.28	0.28	1.79%	AI Prediction
2529	Hollwin Urban Operation Service Group Co., Ltd. Class H	Finance	3.03	3.03	3.03	3.03	-0.98%	AI Prediction
253	Shun Ho Holdings Ltd	Consumer Services	0.62	0.64	0.62	0.64	12.28%	AI Prediction
2530	Numans Health Food Holdings Company Limited	Distribution Services	0.58	0.58	0.58	0.58	0.00%	AI Prediction
2531	GL-Carlink Technology Holding Limited	Distribution Services	6.60	6.61	6.03	6.13	-6.41%	AI Prediction
2533	Black Sesame International Holding Limited	Electronic Technology	22.70	22.96	21.92	22.10	-2.81%	AI Prediction
2535	WK Group (Holdings) Limited	Industrial Services	1.04	1.04	0.96	1.02	-0.97%	AI Prediction
2536	Palasino Holdings Limited	Consumer Services	2.25	2.28	2.25	2.28	-6.17%	AI Prediction
2539	Lemo Services Co., Ltd. Class H	Producer Manufacturing	43.86	44.06	38.50	40.80	-6.85%	AI Prediction
254	National United Resources Holdings Limited	Finance	0.61	0.61	0.59	0.59	0.00%	AI Prediction
2540	Lesi Group Limited	Commercial Services	1.18	1.22	1.15	1.15	-9.45%	AI Prediction
2543	Dahon Tech (Shenzhen) Co., Ltd. Class H	Consumer Durables	38.56	38.56	37.20	37.90	0.00%	AI Prediction
2545	Zhonggan Communication (Group) Holdings Limited	Industrial Services	0.39	0.40	0.39	0.40	-1.25%	AI Prediction
2546	Xizang Zhihui Mining Co., Ltd. Class H	Non-Energy Minerals	9.60	9.65	9.18	9.26	-2.22%	AI Prediction
2549	Carote Ltd	Consumer Durables	4.60	4.75	4.60	4.73	3.05%	AI Prediction
255	Lung Kee Group Holdings Limited	Producer Manufacturing	1.38	1.43	1.38	1.40	1.45%	AI Prediction
2550	Easou Technology Holdings Limited	Technology Services	3.10	3.11	3.03	3.03	-1.62%	AI Prediction
2551	APT Electronics Co., Ltd. Class H	Producer Manufacturing	2.51	2.57	2.49	2.57	2.39%	AI Prediction
2552	Hua Medicine Ltd.	Health Technology	3.33	3.52	3.33	3.44	3.30%	AI Prediction
2555	Sichuan Baicha Baidao Industrial Co., Ltd. Class H	Retail Trade	6.52	6.63	6.43	6.53	1.24%	AI Prediction
2556	Marketingforce Management Ltd	Commercial Services	52.45	59.00	51.10	53.55	3.08%	AI Prediction
2559	Dida Inc.	Transportation	2.82	2.90	2.78	2.81	-0.35%	AI Prediction
256	Citychamp Watch & Jewellery Group Limited	Producer Manufacturing	0.18	0.18	0.17	0.18	0.56%	AI Prediction
2560	Anhui Conch Material Technology Co. Ltd. Class H	Distribution Services	1.65	1.66	1.63	1.64	0.00%	AI Prediction
2561	VISEN Pharmaceuticals	Health Technology	33.36	35.20	33.30	34.28	2.27%	AI Prediction
2562	Synagistics Limited	Technology Services	2.58	4.12	2.56	3.86	50.19%	AI Prediction
2563	Beijing Biostar Pharmaceuticals Co., Ltd. Class H	Health Technology	3.28	3.29	3.26	3.26	-0.91%	AI Prediction
2565	PegBio Co., Ltd. Class H	Health Technology	71.80	72.20	70.00	70.70	-1.60%	AI Prediction
2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. Class H	Health Technology	8.10	9.37	8.10	9.15	15.97%	AI Prediction
2567	Qiniu Limited	Technology Services	0.70	0.75	0.69	0.72	2.86%	AI Prediction
2569	Soft International Group Ltd.	Consumer Non-Durables	0.97	0.98	0.96	0.96	-2.04%	AI Prediction
257	China Everbright Environment Group Limited	Industrial Services	4.85	4.86	4.77	4.81	-0.21%	AI Prediction
2570	Shanghai REFIRE Group Ltd. Class H	Utilities	64.00	74.30	63.55	70.55	11.98%	AI Prediction
2571	Beijing Saimo Technology Co., Ltd. Class H	Technology Services	13.10	13.10	13.10	13.10	0.00%	AI Prediction
2573	Newtrend Group Holding Co., Ltd. Class H	Process Industries	8.02	8.02	7.91	8.00	-1.36%	AI Prediction
2575	Xuanzhu Biopharmaceutical Co., Ltd. Class H	Commercial Services	67.55	69.00	66.45	68.95	3.68%	AI Prediction
2576	Zhejiang Taimei Medical Technology Co Ltd Class H	Technology Services	4.32	4.32	4.18	4.32	0.00%	AI Prediction
2577	InnoScience (Suzhou) Technology Holding Co Ltd Class H	Electronic Technology	69.40	69.40	67.00	67.25	-1.90%	AI Prediction
2579	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	36.26	36.26	35.02	35.88	-0.33%	AI Prediction
258	Tomson Group Limited	Finance	2.68	2.73	2.66	2.73	2.63%	AI Prediction
2580	Aux Electric Co., Ltd.	Producer Manufacturing	13.33	13.48	13.23	13.27	-0.45%	AI Prediction
2581	BenQ BM Holding Cayman Corp.	Health Services	4.36	4.40	4.19	4.20	-3.23%	AI Prediction
2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H	Producer Manufacturing	29.46	34.04	29.46	34.00	15.41%	AI Prediction
2583	Shenzhen Hipine Precision Technology Co., Ltd. Class H	Consumer Durables	196.70	198.00	193.00	193.80	-1.37%	AI Prediction
2585	Mokingran Jewellery Group Co Ltd Class H	Consumer Durables	14.00	14.00	14.00	14.00	3.70%	AI Prediction
2586	Dmall Inc.	Technology Services	8.60	8.84	8.30	8.46	-1.63%	AI Prediction
2587	HealthyWay Inc.	Commercial Services	5.14	5.75	5.06	5.47	6.42%	AI Prediction
2588	BOC Aviation Limited	Finance	80.70	82.05	80.45	81.25	0.56%	AI Prediction
2589	Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	Consumer Services	88.50	91.10	87.50	89.10	1.71%	AI Prediction
259	Yeebo (International Holdings) Limited	Electronic Technology	3.76	3.81	3.70	3.73	-0.80%	AI Prediction
2590	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	26.80	28.00	26.40	27.28	2.33%	AI Prediction
2591	Guangzhou Innogen Pharmaceutical Group Co Ltd Class H	Health Technology	31.94	33.20	30.90	31.24	-1.82%	AI Prediction
2592	Cloudbreak Pharma, Inc.	Health Technology	3.10	3.25	3.02	3.19	3.24%	AI Prediction
2593	Herbs Generation Group Holdings Limited Class H	Consumer Non-Durables	1.19	1.19	1.19	1.19	0.85%	AI Prediction
2595	Genfleet Therapeutics (Shanghai), Inc. Class H	Health Technology	31.36	31.90	29.84	30.70	-2.10%	AI Prediction
2596	Yibin City Commercial Bank Co., Ltd. Class H	Finance	2.63	2.63	2.62	2.63	0.00%	AI Prediction
2597	Beijing Xunzhong Communication Technology Co., Ltd. Class H	Technology Services	14.10	15.02	13.55	15.00	4.90%	AI Prediction
2598	Lianlian DigiTech Co., Ltd. Class H	Finance	7.07	7.25	7.01	7.07	1.73%	AI Prediction
26	China Motor Bus Co. Ltd.	Finance	59.20	60.20	59.20	59.50	-3.64%	AI Prediction
2600	Aluminum Corporation of China Limited Class H	Distribution Services	13.75	14.00	13.35	13.44	-1.18%	AI Prediction
2601	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	38.40	38.88	37.72	38.86	1.20%	AI Prediction
2602	Onewo, Inc. Class H	Finance	19.09	19.11	18.81	18.90	-0.26%	AI Prediction
2603	Xiamen Jihong Co., Ltd. Class H	Process Industries	13.99	14.60	13.77	14.17	4.89%	AI Prediction
2605	MetaLight Inc.	Technology Services	2.55	2.66	2.51	2.55	0.00%	AI Prediction
2607	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	11.95	12.07	11.88	11.94	0.08%	AI Prediction
2608	Sunshine 100 China Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	10.00%	AI Prediction
2609	Bayzed Health Group, Inc.	Health Services	4.22	4.25	4.05	4.12	-0.24%	AI Prediction
261	GBA Holdings Limited	Electronic Technology	0.23	0.23	0.23	0.23	-4.22%	AI Prediction
2610	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	61.50	61.50	59.20	60.50	0.83%	AI Prediction
2611	Guotai Haitong Securities Co., Ltd. Class H	Finance	18.23	18.31	17.63	17.67	-2.21%	AI Prediction
2613	Contiocean Environment Tech Group Co., Ltd. Class H	Distribution Services	29.30	29.30	29.30	29.30	-2.27%	AI Prediction
2616	CStone Pharmaceuticals	Health Technology	6.31	6.43	6.09	6.27	1.13%	AI Prediction
2617	TransThera Sciences (Nanjing). Inc.	Health Technology	113.20	113.20	99.40	100.10	-11.57%	AI Prediction
2618	JD Logistics, Inc.	Transportation	11.80	11.80	11.57	11.63	-1.61%	AI Prediction
2619	X.J. Electrics (Hu Bei) Co., Ltd Class H	Consumer Durables	2.02	2.07	2.00	2.00	-0.99%	AI Prediction
262	Deson Development International Holdings Limited	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
2621	Shouhui Group Limited	Finance	3.56	3.58	3.51	3.58	0.56%	AI Prediction
2623	Add New Energy Investment Holdings Group Ltd.	Non-Energy Minerals	4.83	4.84	4.70	4.80	-0.83%	AI Prediction
2625	Jiangsu Horizon Chain Supermarket Company Limited Class H	Retail Trade	4.75	5.19	4.75	4.99	-0.20%	AI Prediction
2627	Ab&B Bio-Tech CO., LTD. JS Class H	Health Technology	42.00	43.56	42.00	43.24	2.95%	AI Prediction
2628	China Life Insurance Co. Ltd. Class H	Finance	33.00	33.04	31.90	32.70	-0.91%	AI Prediction
2629	Mirxes Holding Company Limited	Health Services	43.10	43.10	40.52	41.44	-3.85%	AI Prediction
2630	Vigonvita Life Sciences Co., Ltd. Class H	Health Technology	85.00	89.20	83.10	88.00	5.96%	AI Prediction
2631	SICC Co., Ltd. Class H	Process Industries	59.10	60.50	58.15	58.70	-0.51%	AI Prediction
2633	Jacobson Pharma Corporation Limited	Health Technology	1.29	1.29	1.28	1.28	-0.78%	AI Prediction
2635	Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H	Technology Services	465.00	475.00	451.40	472.60	1.94%	AI Prediction
2637	Fujian Haixi Pharmaceuticals Co., Ltd. Class H	Health Technology	155.70	158.00	153.00	158.00	1.48%	AI Prediction
2638	HK Electric Investments & HK Electric Investments Ltd.	Utilities	6.50	6.50	6.45	6.46	-0.77%	AI Prediction
264	China International Development Corporation Limited	Consumer Non-Durables	2.35	2.37	2.20	2.22	-4.31%	AI Prediction
2643	CaoCao Inc.	Technology Services	31.88	33.28	31.46	32.32	2.34%	AI Prediction
2648	Anjoy Foods Group Co., Ltd. Class H	Consumer Non-Durables	71.00	74.70	71.00	74.30	3.34%	AI Prediction
265	Gangyu Smart Urban Services Holdings Limited	Consumer Services	1.95	1.96	1.74	1.74	-4.40%	AI Prediction
2650	Shanghai Zhida Technology Development Co., Ltd. Class H	Producer Manufacturing	241.00	254.00	236.80	254.00	5.83%	AI Prediction
2651	Wuhan Dazhong Dental Medical Co., Ltd. Class H	Health Services	10.38	10.38	10.16	10.28	-0.96%	AI Prediction
2652	CF PharmTech. Inc. Class H	Health Technology	31.74	32.78	31.70	31.80	0.25%	AI Prediction
2655	Guoxia Technology Co., Ltd. Class H	Producer Manufacturing	47.00	48.00	44.88	45.96	-1.37%	AI Prediction
2656	160 Health International Ltd.	Distribution Services	73.50	78.65	73.35	78.60	7.30%	AI Prediction
2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H	Consumer Non-Durables	78.60	80.95	78.60	80.40	2.29%	AI Prediction
2658	Guangdong Tianyu Semiconductor Co Ltd Class H	Electronic Technology	49.64	51.75	48.12	48.42	-2.46%	AI Prediction
2659	Shanghai Bao Pharmaceuticals Co Ltd Class H	Health Technology	86.50	91.70	85.85	90.75	5.28%	AI Prediction
266	Tian Teck Land Limited	Finance	2.05	2.05	2.05	2.05	0.00%	AI Prediction
2660	Zengame Technology Holding Ltd.	Technology Services	2.56	2.66	2.55	2.63	2.33%	AI Prediction
2661	QingSong Health Corporation	Technology Services	91.05	99.95	91.05	98.60	8.53%	AI Prediction
2663	KPa-BM Holdings Ltd	Industrial Services	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
2665	Seyond Holdings Ltd	Electronic Technology	12.33	12.60	11.88	12.33	0.00%	AI Prediction
2666	Genertec Universal Medical Group Company Limited	Finance	6.30	6.39	6.24	6.29	0.32%	AI Prediction
2668	Pak Tak International Limited	Distribution Services	0.30	0.34	0.30	0.33	6.56%	AI Prediction
2669	China Overseas Property Holdings Limited	Finance	4.75	4.76	4.69	4.73	-0.63%	AI Prediction
267	CITIC Limited	Finance	12.28	12.32	12.12	12.15	-0.82%	AI Prediction
2670	Beijing Yunji Technology Co. Ltd. Class H	Producer Manufacturing	115.50	118.20	113.80	116.50	0.87%	AI Prediction
2671	USAS Building System (Shanghai) Co.,Ltd.	Producer Manufacturing	7.02	7.11	6.50	6.62	-5.56%	AI Prediction
2675	Shenzhen Edge Medical Co., Ltd. Class H	Health Technology	63.10	72.00	62.40	69.85	11.05%	AI Prediction
2676	Suzhou Novosense Microlectronics Co. Ltd. Class H	Electronic Technology	139.90	139.90	133.10	137.60	2.69%	AI Prediction
2678	Texhong International Group Limited	Process Industries	4.80	4.92	4.76	4.91	3.37%	AI Prediction
268	Kingdee International Software Group Co., Ltd.	Technology Services	16.28	17.07	16.20	16.68	1.83%	AI Prediction
2680	Innovax Holdings Limited	Finance	13.35	15.50	12.90	15.48	15.96%	AI Prediction
2682	Yun Lee Marine Group Holdings Limited	Transportation	0.15	0.15	0.14	0.15	-1.34%	AI Prediction
2683	Wah Sun Handbags International Holdings Ltd.	Consumer Non-Durables	1.12	1.15	1.12	1.14	1.79%	AI Prediction
2685	Quantgroup Technology Limited	Technology Services	35.00	36.00	34.30	35.52	3.26%	AI Prediction
2687	Shanghai Able Digital Science&Tech Co. Ltd. Class H	Technology Services	159.70	162.60	159.50	162.60	1.94%	AI Prediction
2688	ENN Energy Holdings Limited	Utilities	69.30	69.75	69.10	69.50	0.65%	AI Prediction
2689	Nine Dragons Paper Holdings Ltd.	Process Industries	7.31	7.49	7.27	7.32	0.00%	AI Prediction
269	China Resources & Transportation Group Ltd.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2691	Nanhua Futures Co., Ltd. Class H	Finance	11.33	11.82	11.33	11.79	4.06%	AI Prediction
2693	Anhui Jinyan Kaolin New Materials Co., Ltd. Class H	Non-Energy Minerals	4.87	5.74	4.83	5.58	13.18%	AI Prediction
2695	Impression Dahongpao Co., Ltd. Class H	Consumer Services	2.30	2.37	2.28	2.29	-2.55%	AI Prediction
2696	Shanghai Henlius Biotech, Inc. Class H	Health Technology	69.00	69.90	66.50	67.20	-2.25%	AI Prediction
2698	Softcare Limited	Consumer Non-Durables	34.74	34.80	33.08	33.22	-3.93%	AI Prediction
2699	Xinming China Holdings Limited	Finance	0.22	0.22	0.21	0.22	7.92%	AI Prediction
27	Galaxy Entertainment Group Limited	Consumer Services	38.68	40.46	38.68	40.02	3.09%	AI Prediction
270	Guangdong Investment Limited	Utilities	6.92	6.96	6.84	6.86	-0.29%	AI Prediction
2700	Green International Holdings Limited	Health Services	0.56	0.56	0.56	0.56	3.70%	AI Prediction
271	Asiasec Properties Limited	Finance	0.17	0.18	0.17	0.18	-0.56%	AI Prediction
2718	Mininglamp Technology Class A	Technology Services	260.00	261.00	233.40	250.60	-3.24%	AI Prediction
272	Shui On Land Ltd.	Finance	0.70	0.71	0.69	0.71	1.43%	AI Prediction
2722	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	2.22	2.33	2.19	2.26	1.35%	AI Prediction
2727	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	4.43	4.53	4.38	4.46	1.59%	AI Prediction
2728	Jintai Energy Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
2738	Huajin International Holdings Ltd.	Non-Energy Minerals	0.29	0.29	0.28	0.29	0.00%	AI Prediction
276	Mongolia Energy Corporation Limited	Energy Minerals	0.71	0.74	0.69	0.73	2.82%	AI Prediction
277	Tern Properties Co. Ltd.	Finance	1.60	1.60	1.60	1.60	8.84%	AI Prediction
2772	Zhongliang Holdings Group Company Limited	Finance	0.07	0.07	0.07	0.07	3.03%	AI Prediction
2777	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.50	0.52	0.50	0.51	2.00%	AI Prediction
2778	Champion Real Estate Investment Trust	Finance	2.40	2.42	2.34	2.40	0.00%	AI Prediction
2779	China Xinhua Education Group Limited	Consumer Services	0.60	0.61	0.58	0.59	-1.67%	AI Prediction
2788	Chuangxin Industries Holdings Limited	Non-Energy Minerals	25.00	25.70	24.50	25.24	0.96%	AI Prediction
2789	Yuanda China Holdings Ltd.	Industrial Services	0.18	0.18	0.17	0.17	-0.57%	AI Prediction
279	Arta TechFin Corporation Limited	Finance	0.54	0.54	0.52	0.53	-3.64%	AI Prediction
2798	Perennial Energy Holdings Ltd.	Energy Minerals	1.20	1.24	1.18	1.21	-2.42%	AI Prediction
2799	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.90	0.90	0.87	0.88	-1.12%	AI Prediction
28	Tian An China Investments Co. Ltd.	Finance	4.62	4.95	4.62	4.76	3.25%	AI Prediction
280	King Fook Holdings Limited	Retail Trade	0.50	0.51	0.49	0.49	-1.00%	AI Prediction
2800	Tracker Fund of Hong Kong	Miscellaneous	27.12	27.34	27.00	27.20	0.59%	AI Prediction
2801	iShares Core MSCI China ETF Units	Miscellaneous	28.18	28.48	28.00	28.18	-0.42%	AI Prediction
2802	CSOP ETF Series - CSOP HSCEI Covered Call Active ETF	Miscellaneous	9.04	9.06	9.04	9.05	0.06%	AI Prediction
2803	Premia CSI Caixin China Bedrock Economy ETF	Miscellaneous	9.90	9.90	9.90	9.90	1.18%	AI Prediction
2804	Premia Vietnam ETF HKD Counter	Miscellaneous	100.50	100.50	99.00	99.44	-1.64%	AI Prediction
2806	Global X China Consumer Brand ETF	Miscellaneous	47.00	47.20	46.76	46.76	-0.51%	AI Prediction
2807	Global X China Robotics and AI ETF	Miscellaneous	65.46	67.36	64.78	65.64	0.37%	AI Prediction
2809	Global X China Clean Energy ETF	Miscellaneous	107.25	110.20	106.90	107.00	-0.23%	AI Prediction
2810	Premia Dow Jones Emerging ASEAN Titans 100 ETF	Miscellaneous	74.42	74.42	74.42	74.42	0.24%	AI Prediction
2812	Samsung CSI China Dragon Internet ETF HKD Counter	Miscellaneous	15.02	15.02	14.90	14.90	0.68%	AI Prediction
2814	Samsung NYSE FANG ETF HKD	Miscellaneous	44.16	44.16	43.98	43.98	-0.23%	AI Prediction
2815	Global X China Little Giant ETF	Miscellaneous	69.90	72.08	69.90	70.46	0.71%	AI Prediction
2817	Premia China Treasury And Policy Bank Bond Long Duration ETF HKD counte	Miscellaneous	139.55	139.55	139.55	139.55	0.07%	AI Prediction
2818	Pando Bitcoin ETF	Miscellaneous	6.01	6.25	6.01	6.22	3.58%	AI Prediction
2819	ABF Hong Kong Bond Index Fund	Miscellaneous	102.25	102.25	102.25	102.25	0.00%	AI Prediction
2820	Global X China Biotech ETF	Miscellaneous	76.30	78.36	75.78	76.68	-0.42%	AI Prediction
2821	ABF Pan Asia Bond Index Fund	Miscellaneous	114.25	114.25	113.70	113.70	-0.39%	AI Prediction
2822	CSOP FTSE China A50 ETF HKD	Miscellaneous	15.36	15.48	15.22	15.23	-0.72%	AI Prediction
2823	iShares FTSE China A50 ETF	Miscellaneous	16.57	16.71	16.42	16.44	-0.78%	AI Prediction
2825	W.I.S.E. CSI HK100 Tracker	Miscellaneous	30.34	30.38	30.32	30.38	2.57%	AI Prediction
2826	Global X China Cloud Computing ETF	Miscellaneous	75.14	77.26	75.14	75.88	0.98%	AI Prediction
2827	W.I.S.E. - CSI 300 China Tracker	Miscellaneous	47.00	47.00	46.34	46.34	-0.22%	AI Prediction
2828	Hang Seng China Enterprises Index ETF	Miscellaneous	94.90	96.10	94.76	95.46	0.59%	AI Prediction
2829	iShares China Government Bond ETF HKD Counter	Miscellaneous	60.18	60.22	60.18	60.22	0.17%	AI Prediction
2830	CSOP Saudi Arabia ETF HKD Counter	Miscellaneous	78.40	79.00	78.40	78.78	1.42%	AI Prediction
2832	BOSERA STAR 50 INDEX ETF HKD	Miscellaneous	10.63	10.85	10.57	10.64	1.92%	AI Prediction
2834	iShares NASDAQ 100 ETF HKD Counter	Miscellaneous	491.10	491.10	490.00	490.50	0.08%	AI Prediction
2835	Phillip HK Newly Listed Equities Index ETF	Miscellaneous	13.24	13.28	13.08	13.08	-1.80%	AI Prediction
2836	iShares Core SENSEX India ETF HKD Counter	Miscellaneous	39.44	39.76	39.44	39.68	0.05%	AI Prediction
2837	Global X Hang Seng TECH ETF	Miscellaneous	7.24	7.34	7.18	7.25	0.55%	AI Prediction
2838	Hang Seng FTSE China 50 Index ETF	Miscellaneous	183.65	183.65	182.80	182.80	0.08%	AI Prediction
2839	ChinaAMC MSCI China A 50 Connect ETF HKD counter	Miscellaneous	30.72	30.72	30.26	30.26	-0.26%	AI Prediction
2840	SPDR Gold Shares	Miscellaneous	3309.00	3326.00	3307.00	3321.00	1.19%	AI Prediction
2841	Global X China Medtech ETF	Miscellaneous	52.60	52.60	52.22	52.22	2.35%	AI Prediction
2845	Global X China Electric Vehicle and Battery ETF HKD Counter	Miscellaneous	110.60	112.00	108.70	109.30	-0.64%	AI Prediction
2846	iShares Core CSI 300 ETF	Miscellaneous	36.00	36.20	35.44	35.56	-0.34%	AI Prediction
2848	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	1067.00	1077.00	1067.00	1077.00	0.47%	AI Prediction
285	BYD Electronic (International) Co., Ltd.	Electronic Technology	34.58	34.86	34.06	34.40	0.29%	AI Prediction
2858	Yixin Group Ltd.	Finance	2.65	2.93	2.65	2.88	5.49%	AI Prediction
2863	Golden Faith Group Holdings Limited	Industrial Services	0.35	0.38	0.35	0.36	14.29%	AI Prediction
2865	Hainan Drinda New Energy Technology Co., Ltd. Class H	Producer Manufacturing	26.30	26.80	24.50	24.56	-4.29%	AI Prediction
2866	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	1.08	1.11	1.08	1.09	0.93%	AI Prediction
2869	Greentown Service Group Co. Ltd.	Finance	4.56	4.57	4.41	4.48	-0.44%	AI Prediction
287	Winfair Investment Co., Ltd.	Finance	4.08	4.08	4.08	4.08	-0.49%	AI Prediction
2877	China Shineway Pharmaceutical Group Limited	Health Technology	9.19	9.41	9.19	9.36	0.65%	AI Prediction
2878	Solomon Systech (International) Ltd.	Electronic Technology	0.48	0.48	0.47	0.47	1.08%	AI Prediction
288	WH Group Ltd. (HK)	Consumer Non-Durables	8.67	8.69	8.48	8.55	-0.58%	AI Prediction
2880	Liaoning Port Company Limited Class H	Transportation	0.83	0.84	0.82	0.83	0.00%	AI Prediction
2881	Wuhan Youji Holdings Ltd.	Process Industries	5.35	5.35	5.25	5.26	-2.23%	AI Prediction
2882	3DG Holdings (International) Limited	Retail Trade	0.55	0.55	0.54	0.54	-3.57%	AI Prediction
2883	China Oilfield Services Limited Class H	Industrial Services	7.68	8.05	7.68	7.94	3.52%	AI Prediction
2885	Peiport Holdings Ltd.	Electronic Technology	0.78	0.79	0.77	0.78	0.00%	AI Prediction
2886	Binhai Investment Co., Ltd.	Utilities	1.13	1.15	1.12	1.15	0.00%	AI Prediction
2888	Standard Chartered PLC	Finance	191.00	192.20	189.80	192.20	0.31%	AI Prediction
2889	PATEO CONNECT Technology (Shanghai) Corporation Class H	Technology Services	216.80	240.00	211.40	231.00	9.58%	AI Prediction
289	Wing On Co. International Ltd.	Retail Trade	13.83	13.83	13.80	13.81	-1.29%	AI Prediction
2898	Sunho Biologics,Inc.	Health Technology	6.62	7.00	6.62	6.99	4.95%	AI Prediction
2899	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	41.00	41.68	40.50	40.80	1.44%	AI Prediction
29	Dynamic Holdings Limited	Finance	12.20	12.20	12.06	12.17	-1.06%	AI Prediction
290	GoFintech Quantum Innovation Limited	Finance	3.08	3.10	3.02	3.06	0.00%	AI Prediction
291	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	26.20	26.28	25.88	26.02	-0.84%	AI Prediction
293	Cathay Pacific Airways Limited	Transportation	12.32	12.47	12.25	12.35	0.41%	AI Prediction
294	Yangtzekiang Garment Co. Ltd.	Consumer Non-Durables	0.81	0.83	0.81	0.83	0.00%	AI Prediction
295	Kong Sun Holdings Limited	Utilities	0.02	0.02	0.01	0.02	6.67%	AI Prediction
296	Emperor Entertainment Hotel Limited	Consumer Services	0.23	0.24	0.23	0.23	0.86%	AI Prediction
297	Sinofert Holdings Limited	Process Industries	1.51	1.52	1.48	1.50	-0.66%	AI Prediction
298	Chuang's China Investments Limited	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
2981	Zhengwei Group Holdings Company Limited TEMP	Consumer Non-Durables	0.80	0.85	0.76	0.76	-9.52%	AI Prediction
2982	Chuanglian Holdings Limited TEMP	Communications	0.32	0.40	0.32	0.34	6.35%	AI Prediction
2990	Hony Media Group TEMP	Consumer Services	0.40	0.40	0.40	0.40	5.26%	AI Prediction
2991	CMON Limited TEMP	Consumer Durables	0.89	0.89	0.87	0.87	-2.25%	AI Prediction
2993	FEG HOLDINGS CORPORATION LTD	Industrial Services	0.35	0.35	0.35	0.35	-1.41%	AI Prediction
2998	CHINA SUPPLY CHAIN HOLDINGS LTD	Commercial Services	0.28	0.28	0.27	0.28	-3.51%	AI Prediction
3	Hong Kong & China Gas Co. Ltd.	Utilities	7.14	7.17	7.09	7.16	0.28%	AI Prediction
30	YNBY International Limited	Finance	0.25	0.26	0.25	0.26	-1.92%	AI Prediction
300	Midea Group Co. Ltd. Class H	Consumer Durables	85.00	85.15	83.35	84.60	0.36%	AI Prediction
3001	Premia China USD Property Bond ETF HKD counter	Miscellaneous	90.40	90.40	90.10	90.10	0.17%	AI Prediction
3003	CSOP MSCI China A 50 Connect ETF	Miscellaneous	6.97	7.00	6.91	6.91	-0.22%	AI Prediction
3004	CSOP FTSE Vietnam 30 ETF	Miscellaneous	10.20	10.20	9.99	10.00	-1.86%	AI Prediction
3005	CSOP ETF Series - CSOP CSI 500 ETF HKD Counter	Miscellaneous	26.44	26.44	26.12	26.12	0.93%	AI Prediction
3006	Global X AI & Innovative Technology Active ETF	Miscellaneous	116.35	116.35	116.00	116.00	0.65%	AI Prediction
3007	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	313.90	313.90	313.90	313.90	-0.98%	AI Prediction
3008	Bosera HashKey Bitcoin ETF	Miscellaneous	7.25	7.34	7.25	7.31	3.47%	AI Prediction
3009	Bosera Hashkey Ether ETF	Miscellaneous	2.49	2.55	2.49	2.54	6.72%	AI Prediction
301	SANVO Fine Chemicals Group Limited	Process Industries	1.36	1.36	1.36	1.36	0.00%	AI Prediction
3010	iShares Core MSCI Asia ex Japan ETF	Miscellaneous	76.00	76.00	74.52	74.68	-0.48%	AI Prediction
3011	CICC ETF Series - ICBC CICC USD Money Market ETF HKD Counter	Miscellaneous	9493.00	9493.00	9486.00	9486.85	0.03%	AI Prediction
3012	AMUNDI Hang Seng HK 35 Index ETF	Miscellaneous	20.20	20.20	20.20	20.20	0.20%	AI Prediction
3015	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	2110.00	2110.00	2110.00	2110.00	0.09%	AI Prediction
302	CMGE Technology Group Limited	Technology Services	0.41	0.44	0.41	0.42	2.41%	AI Prediction
3020	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1617.50	1618.50	1617.50	1618.50	0.22%	AI Prediction
3024	W.I.S.E. SSE 50 China Tracker	Miscellaneous	32.00	32.00	31.80	31.80	-0.62%	AI Prediction
3029	Global X Hang Seng ESG ETF	Miscellaneous	5.41	5.41	5.38	5.38	0.56%	AI Prediction
303	VTech Holdings Limited	Consumer Durables	61.30	61.60	61.00	61.25	-0.49%	AI Prediction
3032	Hang Seng TECH Index ETF	Miscellaneous	5.86	5.95	5.81	5.87	0.43%	AI Prediction
3033	CSOP Hang Seng TECH Index ETF	Miscellaneous	5.76	5.84	5.71	5.77	0.52%	AI Prediction
3034	CSOP Nasdaq 100 ETF	Miscellaneous	11.02	11.05	11.00	11.00	-0.18%	AI Prediction
3036	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	732.40	732.60	732.40	732.60	9.02%	AI Prediction
3037	CSOP Hang Seng Index ETF	Miscellaneous	27.18	27.30	27.06	27.22	0.52%	AI Prediction
3038	Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index ETF HKD counter	Miscellaneous	34.04	34.04	33.82	33.82	-0.70%	AI Prediction
3039	E Fund (HK) HSI ESG Enhanced Index ETF	Miscellaneous	4.01	4.03	4.00	4.01	0.35%	AI Prediction
3040	Global X MSCI China ETF	Miscellaneous	39.62	39.62	39.52	39.52	0.71%	AI Prediction
3042	ChinaAMC Bitcoin ETF HKD Counter	Miscellaneous	11.52	11.68	11.52	11.65	3.74%	AI Prediction
3046	ChinaAMC Ether ETF HKD Counter	Miscellaneous	7.72	7.94	7.72	7.88	6.63%	AI Prediction
3047	SSIF DCE Iron Ore Futures Index ETF	Miscellaneous	25.00	25.00	25.00	25.00	-0.24%	AI Prediction
305	Wuling Motors Holdings Limited	Producer Manufacturing	0.48	0.48	0.47	0.48	1.04%	AI Prediction
3050	Global X China Global Leaders ETF	Miscellaneous	57.22	57.28	56.86	56.86	0.28%	AI Prediction
3053	CSOP Hong Kong Dollar Money Market ETF	Miscellaneous	1172.50	1172.85	1172.30	1172.85	0.03%	AI Prediction
3056	Pando ETF Series OFC - Pando Innovation ETF	Miscellaneous	22.82	23.00	22.82	23.00	0.79%	AI Prediction
306	Kwoon Chung Bus Holdings Limited	Transportation	2.79	2.83	2.78	2.83	0.71%	AI Prediction
3064	Global X MSCI Asia Pacific ex Japan ETF HKD Counter	Miscellaneous	67.56	67.56	67.56	67.56	0.03%	AI Prediction
3066	CSOP Bitcoin Futures ETF	Miscellaneous	30.88	31.18	30.88	31.10	3.81%	AI Prediction
3067	iShares Hang Seng TECH ETF HKD Counter	Miscellaneous	12.36	12.52	12.24	12.36	0.49%	AI Prediction
3068	CSOP Ether Futures ETF	Miscellaneous	14.80	15.34	14.80	15.08	6.72%	AI Prediction
3069	ChinaAMC Hang Seng Biotech ETF HKD Counter	Miscellaneous	16.79	17.01	16.56	16.99	2.04%	AI Prediction
3070	Ping An of China CSI HK Dividend ETF	Miscellaneous	38.38	38.50	38.20	38.20	-0.37%	AI Prediction
3071	CICC HKD Money Market ETF HKD Counter	Miscellaneous	1136.00	1136.00	1135.50	1136.00	0.00%	AI Prediction
3072	Amova Global Internet Index ETF	Miscellaneous	202.00	202.00	202.00	202.00	0.20%	AI Prediction
3074	iShares Core MSCI Taiwan ETF HKD Counter	Miscellaneous	298.20	298.80	298.00	298.20	0.54%	AI Prediction
3075	Global X Asia USD Investment Grade Bond ETF HKD Counter	Miscellaneous	58.58	58.58	58.56	58.56	-0.07%	AI Prediction
3076	Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF	Miscellaneous	10.16	10.25	10.16	10.25	0.99%	AI Prediction
3077	Premia US Treasury Floating Rate ETF HKD counter	Miscellaneous	3900.05	3934.40	3900.00	3934.40	0.07%	AI Prediction
308	China Travel International Investment Hong Kong Limited	Consumer Services	1.35	1.40	1.34	1.37	1.48%	AI Prediction
3081	Value Gold ETF HKD	Miscellaneous	21.70	21.82	21.70	21.78	1.11%	AI Prediction
3085	Pando Ethereum ETF	Miscellaneous	9.23	9.23	9.21	9.21	6.47%	AI Prediction
3086	ChinaAMC NASDAQ 100 ETF HKD	Miscellaneous	52.32	52.32	52.12	52.12	-0.34%	AI Prediction
3087	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	327.80	327.80	321.30	322.50	-1.62%	AI Prediction
3088	ChinaAMC Hang Seng TECH Index ETF HKD	Miscellaneous	7.46	7.58	7.41	7.50	0.60%	AI Prediction
309	Xinhua News Media Holdings Limited	Commercial Services	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
3096	CSOP USD Money Market ETF HKD	Miscellaneous	944.00	944.75	943.45	943.45	-0.06%	AI Prediction
3097	Global X S&P Crude Oil Futures Enhanced ER ETF	Miscellaneous	4.80	4.86	4.80	4.83	1.13%	AI Prediction
31	China Aerospace International Holdings Limited	Electronic Technology	0.69	0.71	0.66	0.67	-2.90%	AI Prediction
310	Prosperity Investment Holdings Ltd.	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
3102	ICBC UBS ETF Series - ICBC UBS KraneShares KWEB CSI China Internet ETF	Miscellaneous	40.78	40.78	40.78	40.78	6.70%	AI Prediction
3104	Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter	Miscellaneous	69.64	69.64	69.64	69.64	0.81%	AI Prediction
3108	Harvest CSI 300 ESG Leaders Index ETF HKD Counter	Miscellaneous	10.66	10.77	10.66	10.77	0.65%	AI Prediction
3109	CSOP STAR 50 Index ETF	Miscellaneous	13.75	14.36	13.75	14.01	1.89%	AI Prediction
311	Luen Thai Holdings Limited	Consumer Non-Durables	0.21	0.23	0.21	0.23	4.09%	AI Prediction
3110	Global X Hang Seng High Dividend Yield ETF	Miscellaneous	31.12	31.30	30.96	31.06	-0.19%	AI Prediction
3111	E Fund (HK) MSCI China A50 Connect ETF HKD Counter	Miscellaneous	3.06	3.10	3.04	3.05	-0.46%	AI Prediction
3112	Pando Blockchain ETF	Miscellaneous	25.44	25.46	25.40	25.40	1.52%	AI Prediction
3115	iShares Core Hang Seng Index ETF HKD	Miscellaneous	97.56	98.50	97.50	97.96	0.53%	AI Prediction
3116	Global X Asia Pacific High Dividend Yield ETF	Miscellaneous	91.00	91.40	91.00	91.40	0.44%	AI Prediction
3118	Harvest MSCI China A Index ETF HKD	Miscellaneous	18.65	18.67	18.65	18.67	2.41%	AI Prediction
3119	Global X Asia Semiconductor ETF	Miscellaneous	104.65	104.95	104.25	104.70	0.77%	AI Prediction
312	Shirble Department Store Holdings (China) Ltd.	Retail Trade	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
3122	CSOP RMB Money Market ETF HKD Counter	Miscellaneous	188.15	188.15	187.40	187.40	0.46%	AI Prediction
3128	Hang Seng China A Industry Top Index ETF	Miscellaneous	67.62	67.62	66.88	66.90	-1.06%	AI Prediction
313	Richly Field China Development Limited	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
3132	Samsung Bloomberg Global Semiconductor ETF	Miscellaneous	41.14	41.88	41.10	41.62	1.51%	AI Prediction
3133	CSOP ETF Series - CSOP Huatai-PineBridge CSI 300 ETF	Miscellaneous	11.55	11.55	11.42	11.45	-0.17%	AI Prediction
3134	CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF	Miscellaneous	5.99	6.08	5.84	5.90	0.25%	AI Prediction
3135	Samsung Bitcoin Futures Active ETF	Miscellaneous	31.44	31.48	31.38	31.38	3.43%	AI Prediction
3136	HSI ESG Enhanced Select Index ETF	Miscellaneous	13.90	13.96	13.81	13.81	0.95%	AI Prediction
3137	Global X USD Money Market ETF	Miscellaneous	1102.00	1102.00	1102.00	1102.00	0.05%	AI Prediction
3139	Global X ETF Series - Global X EV and Humanoid Robot Active ETF	Miscellaneous	87.52	87.52	87.52	87.52	2.17%	AI Prediction
314	Sipai Health Technology Co., Ltd.	Retail Trade	2.71	2.89	2.71	2.85	2.89%	AI Prediction
3141	ChinaAMC Asia USD Investment Grade Bond ETF HKD	Miscellaneous	14.81	14.85	14.81	14.83	0.20%	AI Prediction
3145	ChinaAMC Asia High Dividend ETF	Miscellaneous	14.12	14.12	14.06	14.12	0.00%	AI Prediction
3146	ChinaAMC Global ETF Series - ChinaAMC 20+ Year US Treasury Bond ETF HKS Counter	Miscellaneous	737.80	737.80	735.85	735.85	0.66%	AI Prediction
3147	CSOP SZSE ChiNext ETF HKD	Miscellaneous	13.20	13.34	12.98	13.15	0.69%	AI Prediction
315	SmarTone Telecommunications Holdings Limited	Communications	4.80	4.80	4.77	4.78	-0.42%	AI Prediction
3150	Global X Japan Global Leaders ETF	Miscellaneous	81.68	82.20	81.68	82.08	0.86%	AI Prediction
3151	Premia China STAR50 ETF HKD	Miscellaneous	10.07	10.50	10.07	10.26	2.09%	AI Prediction
3152	Bosera HKD Money Market ETF	Miscellaneous	1114.40	1114.45	1114.10	1114.45	0.02%	AI Prediction
3153	CSOP Nikkei 225 Index ETF	Miscellaneous	107.95	108.85	107.95	108.85	0.93%	AI Prediction
3158	Global X K-pop and Culture ETF	Miscellaneous	67.18	67.18	66.48	67.00	-0.74%	AI Prediction
316	Orient Overseas (International) Limited	Transportation	126.20	127.70	125.60	126.20	-0.08%	AI Prediction
3160	ChinaAMC MSCI Japan Hedged to USD ETF	Miscellaneous	28.44	28.50	28.44	28.50	0.85%	AI Prediction
3161	ChinaAMC Global ETF Series - ChinaAMC RMB Money Market ETF HKD Counter	Miscellaneous	1181.50	1181.50	1181.50	1181.50	0.13%	AI Prediction
3165	ChinaAMC MSCI Europe Quality Hedged to USD ETF	Miscellaneous	18.90	18.90	18.90	18.90	-0.74%	AI Prediction
3167	ICBC CSOP S&P New China Sectors ETF	Miscellaneous	73.46	73.46	73.22	73.22	0.33%	AI Prediction
317	CSSC Offshore & Marine Engineering (Group) Company Limited Class H	Producer Manufacturing	15.23	15.35	14.65	14.85	-1.53%	AI Prediction
3171	Samsung ETFs Trust - Samsung Blockchain Technologies ETF	Miscellaneous	46.20	46.30	46.20	46.30	0.52%	AI Prediction
3172	Samsung Asia Pacific ex NZ Metaverse Theme ETF	Miscellaneous	24.84	24.84	24.84	24.84	0.16%	AI Prediction
3173	Premia CSI Caixin China New Economy ETF	Miscellaneous	9.99	10.03	9.99	10.03	0.30%	AI Prediction
3174	CSOP Hang Seng Biotech ETF	Miscellaneous	4.01	4.05	3.95	4.01	0.96%	AI Prediction
3175	Samsung S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	6.38	6.41	6.36	6.37	1.03%	AI Prediction
3179	Harvest Ether Spot ETF	Miscellaneous	7.92	7.98	7.92	7.96	7.35%	AI Prediction
318	Vongroup Limited	Finance	0.46	0.63	0.46	0.63	-3.08%	AI Prediction
3181	Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter	Miscellaneous	129.00	129.00	129.00	129.00	0.39%	AI Prediction
3182	W.I.S.E. - Nasdaq China New Economy Companies ESG Index Tracker	Miscellaneous	14.05	14.05	13.89	13.89	8.09%	AI Prediction
3184	Global X India Select Top 10 ETF	Miscellaneous	53.00	53.00	53.00	53.00	-0.30%	AI Prediction
3185	Global X FinTech ETF	Miscellaneous	43.78	43.78	43.74	43.74	-1.53%	AI Prediction
3187	Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter	Miscellaneous	17.29	17.29	17.28	17.28	-0.17%	AI Prediction
3188	ChinaAMC CSI 300 Index ETF HKD	Miscellaneous	55.28	55.90	54.70	54.82	-0.94%	AI Prediction
3189	E Fund (HK) CSI Liquor Index ETF HKD Counter	Miscellaneous	1.49	1.51	1.48	1.48	-0.94%	AI Prediction
3190	Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF	Miscellaneous	16.90	16.96	16.86	16.92	0.12%	AI Prediction
3191	Global X China Semiconductor ETF HKD Counter	Miscellaneous	63.90	66.18	63.90	64.56	0.69%	AI Prediction
3192	Bosera RMB Money Market ETF HKD Counter	Miscellaneous	1196.15	1196.15	1196.15	1196.15	0.05%	AI Prediction
3193	CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter	Miscellaneous	12.90	12.90	12.90	12.90	1.18%	AI Prediction
3195	Hang Seng S&P 500 Index ETF HKD Counter	Miscellaneous	10.97	10.97	10.90	10.91	-0.46%	AI Prediction
3196	Bosera USD Money Market ETF HKD Counter	Miscellaneous	8807.25	8807.25	8807.25	8807.25	0.26%	AI Prediction
3199	ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter	Miscellaneous	116.20	117.20	116.20	117.20	0.60%	AI Prediction
32	Cross-Harbour (Holdings) Ltd.	Consumer Services	8.10	8.10	7.81	8.09	-0.12%	AI Prediction
320	Computime Group Limited	Electronic Technology	0.47	0.48	0.47	0.48	1.05%	AI Prediction
321	Texwinca Holdings Limited	Process Industries	1.17	1.18	1.15	1.18	0.85%	AI Prediction
322	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	12.20	12.27	11.97	12.07	1.34%	AI Prediction
323	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	2.46	2.51	2.40	2.44	-0.81%	AI Prediction
325	Bloks Group Limited	Consumer Durables	68.70	71.80	67.25	70.50	3.22%	AI Prediction
326	China Star Entertainment Limited	Consumer Services	3.64	3.71	3.59	3.68	0.55%	AI Prediction
327	PAX Global Technology Limited	Electronic Technology	5.03	5.05	4.95	4.99	-0.40%	AI Prediction
328	Alco Holdings Limited	Consumer Durables	2.73	2.91	2.73	2.90	0.00%	AI Prediction
3288	Foshan Haitian Flavouring and Food Company Ltd. Class H	Consumer Non-Durables	32.72	33.66	32.72	33.40	2.08%	AI Prediction
329	OCI International Holdings Limited	Finance	0.29	0.32	0.29	0.31	0.00%	AI Prediction
330	Esprit Holdings Limited	Retail Trade	1.10	1.12	1.08	1.12	0.90%	AI Prediction
3300	China Glass Holdings Limited	Process Industries	0.67	0.67	0.62	0.63	-5.97%	AI Prediction
3301	Ronshine China Holdings Ltd.	Finance	0.14	0.14	0.13	0.14	2.22%	AI Prediction
3302	Kinergy Corporation Ltd.	Producer Manufacturing	0.33	0.34	0.33	0.33	0.00%	AI Prediction
3303	Jutal Offshore Oil Services Ltd.	Industrial Services	0.54	0.54	0.52	0.52	0.00%	AI Prediction
3306	JNBY Design Limited	Consumer Non-Durables	19.50	19.99	19.50	19.93	1.74%	AI Prediction
3309	C-MER Medical Holdings Limited	Health Services	1.68	1.68	1.65	1.68	0.00%	AI Prediction
331	FSE Lifestyle Services Limited	Commercial Services	5.69	5.69	5.67	5.68	-0.18%	AI Prediction
3311	China State Construction International Holdings Limited	Industrial Services	9.08	9.08	8.65	8.74	-3.21%	AI Prediction
3313	ArtGo Holdings Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	1.35%	AI Prediction
3315	Goldpac Group Ltd.	Electronic Technology	0.87	0.87	0.82	0.83	-4.60%	AI Prediction
3316	Binjiang Service Group Co. Ltd.	Finance	23.26	23.32	22.86	22.94	-0.35%	AI Prediction
3317	Shenzhen Xunce Technology Co., Ltd. Class H	Technology Services	62.50	68.00	58.40	62.95	0.72%	AI Prediction
3318	China Boton Group Co., Ltd.	Producer Manufacturing	1.71	1.71	1.68	1.71	0.00%	AI Prediction
3319	A-Living Smart City Services Co., Ltd. Class H	Finance	2.24	2.30	2.23	2.26	0.89%	AI Prediction
332	Yuan Heng Gas Holdings Ltd	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
3320	China Resources Pharmaceutical Group Ltd.	Health Technology	4.62	4.68	4.58	4.63	0.43%	AI Prediction
3321	Wai Hung Group Holdings Ltd.	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
3322	Win Hanverky Holdings Limited	Consumer Non-Durables	0.22	0.23	0.22	0.23	0.44%	AI Prediction
3323	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	5.02	5.05	4.94	5.00	0.20%	AI Prediction
3328	Bank of Communications Co., Ltd. Class H	Finance	6.58	6.59	6.51	6.58	0.00%	AI Prediction
3329	BOCOM International Holdings Co. Ltd.	Finance	0.40	0.43	0.40	0.42	7.59%	AI Prediction
333	Top Form International Limited	Consumer Non-Durables	0.23	0.25	0.23	0.25	0.00%	AI Prediction
3330	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	21.24	22.28	21.18	22.26	5.00%	AI Prediction
3332	Nanjing Sinolife United Co., Ltd. Class H	Health Technology	0.40	0.40	0.38	0.38	-2.56%	AI Prediction
3336	Ju Teng International Holdings Limited	Electronic Technology	2.20	2.20	2.08	2.10	-1.87%	AI Prediction
3337	Anton Oilfield Services Group	Energy Minerals	0.78	0.79	0.77	0.79	2.60%	AI Prediction
3339	Lonking Holdings Limited	Producer Manufacturing	3.13	3.16	3.06	3.10	-1.27%	AI Prediction
334	China Display Optoelectronics Technology Holdings Ltd	Electronic Technology	0.33	0.35	0.33	0.34	1.49%	AI Prediction
3347	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	53.50	54.80	52.60	53.00	-0.93%	AI Prediction
3348	China PengFei Group Limited	Producer Manufacturing	1.37	1.39	1.35	1.39	9.45%	AI Prediction
335	Upbest Group Limited	Finance	0.69	0.69	0.69	0.69	2.99%	AI Prediction
336	Huabao International Holdings Limited	Consumer Non-Durables	4.43	4.49	4.20	4.29	-2.28%	AI Prediction
3360	Far East Horizon Limited	Finance	7.41	7.55	7.28	7.36	-1.60%	AI Prediction
3363	Zhengye International Holdings Co., Ltd.	Process Industries	0.35	0.35	0.34	0.34	-2.86%	AI Prediction
3366	Overseas Chinese Town (Asia) Holdings Limited	Finance	0.35	0.35	0.30	0.33	6.45%	AI Prediction
3368	Parkson Retail Group Limited	Retail Trade	0.17	0.17	0.16	0.16	-1.81%	AI Prediction
3369	Qinhuangdao Port Co., Ltd. Class H	Transportation	2.71	2.71	2.68	2.68	-1.47%	AI Prediction
337	Greenland Hong Kong Holdings Limited	Finance	0.23	0.23	0.22	0.23	-2.15%	AI Prediction
3377	Sino-Ocean Group Holding Ltd.	Finance	0.10	0.11	0.10	0.11	4.90%	AI Prediction
3378	Hanx Biopharmaceuticals (Wuhan) Co. Ltd. Class H	Health Technology	16.82	17.08	16.70	17.00	0.18%	AI Prediction
338	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	1.44	1.47	1.43	1.46	2.10%	AI Prediction
3380	Logan Group Co., Ltd.	Finance	1.52	1.54	1.49	1.53	1.32%	AI Prediction
3382	Tianjin Port Development Holdings Limited	Transportation	0.70	0.71	0.69	0.70	0.00%	AI Prediction
3383	Agile Group Holdings Limited	Finance	0.30	0.32	0.30	0.31	1.64%	AI Prediction
3389	Hengdeli Holdings Limited	Consumer Durables	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
339	China Sci-Tech Industrial Investment Group Limited	Finance	0.35	0.40	0.31	0.32	-8.57%	AI Prediction
3390	Tycoon Group Holdings Limited	Distribution Services	0.30	0.32	0.29	0.31	3.33%	AI Prediction
3393	Wasion Holdings Limited	Producer Manufacturing	19.45	19.80	19.28	19.80	1.80%	AI Prediction
3395	JX Energy Ltd.	Energy Minerals	0.33	0.36	0.33	0.34	1.47%	AI Prediction
3396	Legend Holdings Corporation Class H	Finance	9.35	9.47	9.11	9.29	0.87%	AI Prediction
3398	China Ting Group Holdings Limited	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
3399	Guangdong Yueyun Transportation Co., Ltd. Class H	Retail Trade	1.67	1.68	1.66	1.68	1.20%	AI Prediction
34	Kowloon Development Co. Ltd.	Finance	4.60	4.66	4.55	4.56	0.66%	AI Prediction
340	Tongguan Gold Group Ltd.	Non-Energy Minerals	3.19	3.24	3.15	3.20	0.63%	AI Prediction
3401	Global X AI Infrastructure ETF	Miscellaneous	83.70	83.70	83.66	83.66	1.11%	AI Prediction
3402	Global X G2 Tech ETF	Miscellaneous	77.38	77.38	77.38	77.38	1.34%	AI Prediction
3403	ChinaAMC HSI ESG ETF HKD counter	Miscellaneous	56.56	56.80	56.28	56.60	0.57%	AI Prediction
3404	ChinaAMC MSCI India ETF HKD Counter	Miscellaneous	7.04	7.04	6.96	6.98	0.14%	AI Prediction
3406	Ping An of China Trust - Ping An Technology Select ETF	Miscellaneous	16.01	16.01	16.01	16.01	0.95%	AI Prediction
341	Cafe de Coral Holdings Ltd.	Consumer Services	5.00	5.00	4.90	4.90	-2.00%	AI Prediction
3410	Hang Seng Japan TOPIX 100 Index ETF	Miscellaneous	6.41	6.42	6.39	6.42	2.07%	AI Prediction
3411	Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF HKD Counter	Miscellaneous	78.92	78.94	78.92	78.92	-0.03%	AI Prediction
3415	Global X S&P 500 Covered Call Active ETF	Miscellaneous	82.12	82.12	82.02	82.08	-0.02%	AI Prediction
3416	Global X HSCEI Covered Call Active ETF HKD Counter	Miscellaneous	10.58	10.61	10.58	10.59	0.00%	AI Prediction
3417	Global X Hang Seng TECH Covered Call Active ETF		9.43	9.46	9.43	9.45	0.11%	AI Prediction
3419	Global X HSI Covered Call Active ETF HKD Counter	Miscellaneous	11.02	11.04	11.01	11.03	0.09%	AI Prediction
3420	Value Partners Fund Series OFC - Value Partners RMB Money Market ETF	Miscellaneous	1117.40	1117.40	1117.40	1117.40	-0.09%	AI Prediction
3421	Value Partners Fund Series OFC - Value Partners HKD Money Market ETF	Miscellaneous	1008.05	1008.05	1007.55	1007.55	-0.04%	AI Prediction
3422	Global X Innovative Bluechip Top 10 ETF	Miscellaneous	95.00	95.76	95.00	95.76	0.93%	AI Prediction
3423	CMS Hang Seng Tech Index ETF	Miscellaneous	10.70	10.70	10.51	10.58	0.67%	AI Prediction
3425	Microbit Ether Spot ETF	Miscellaneous	6.17	6.17	6.14	6.14	6.96%	AI Prediction
3427	Fubon Solactive Core Diversified Multi Asset Index ETF		9.10	9.11	9.10	9.11	0.66%	AI Prediction
343	Culturecom Holdings Limited	Commercial Services	0.16	0.16	0.16	0.16	-0.63%	AI Prediction
3430	Microbit Bitcoin Spot ETF	Miscellaneous	6.50	6.50	6.47	6.47	3.52%	AI Prediction
3431	CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF	Miscellaneous	8.60	8.60	8.60	8.60	0.70%	AI Prediction
3432	CSOP ETF Series - CSOP MSCI HK China Connect Select ETF Units	Miscellaneous	112.40	112.40	112.40	112.40	0.27%	AI Prediction
3433	CSOP FTSE US Treasury 20+ Years Index ETF	Miscellaneous	68.70	69.00	68.70	69.00	0.44%	AI Prediction
3435	Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF	Miscellaneous	75.92	75.92	75.88	75.92	0.08%	AI Prediction
3436	Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF	Miscellaneous	77.72	77.72	77.72	77.72	0.08%	AI Prediction
3437	Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter	Miscellaneous	10.08	10.12	10.05	10.05	-0.40%	AI Prediction
3439	Harvest Bitcoin Spot ETF	Miscellaneous	11.51	11.71	11.51	11.64	3.19%	AI Prediction
3440	Global X US Treasury 0-3 Month ETF HKD Counter	Miscellaneous	55.00	55.00	54.98	54.98	-0.04%	AI Prediction
3441	CSOP FTSE East-West Equity Select ETF	Miscellaneous	10.76	10.77	10.70	10.73	-0.28%	AI Prediction
3442	CSOP Hang Seng HK-US TECH ETF	Miscellaneous	9.37	9.41	9.30	9.38	1.02%	AI Prediction
3443	CSOP FTSE Hong Kong Equity ETF	Miscellaneous	9.93	9.93	9.86	9.86	0.97%	AI Prediction
3447	CSOP FTSE Asia PacificSelect REITs ETF	Miscellaneous	8.41	8.46	8.41	8.46	-0.59%	AI Prediction
3448	Global X China Core TECH ETF	Miscellaneous	115.10	117.20	115.00	115.85	0.65%	AI Prediction
345	Vitasoy International Holdings Limited	Consumer Non-Durables	6.48	6.54	6.39	6.50	0.00%	AI Prediction
3450	Global X US Treasury 3-5 Year ETF	Miscellaneous	55.90	56.00	55.90	55.96	0.11%	AI Prediction
3451	Global X Nasdaq 100 Covered Call Active ETF	Miscellaneous	82.30	82.30	82.16	82.16	-0.15%	AI Prediction
3453	Premia FTSE TWSE Taiwan 50 ETF HKD Counter Units	Miscellaneous	108.40	108.95	108.40	108.85	0.88%	AI Prediction
3454	CSOP MAG Seven ETF	Miscellaneous	10.96	10.96	10.86	10.86	-0.82%	AI Prediction
3455	Invesco QQQ Trust Series I	Miscellaneous	4920.00	4920.00	4873.00	4876.00	-0.25%	AI Prediction
346	Yanchang Petroleum International Limited	Distribution Services	0.36	0.37	0.36	0.37	-3.90%	AI Prediction
3460	ChinaAMC Solana ETF	Miscellaneous	5.70	5.89	5.70	5.81	3.29%	AI Prediction
3466	Hang Seng High Dividend 30 Index Etf	Miscellaneous	20.02	20.14	19.95	20.06	0.20%	AI Prediction
3469	CSOP ETF Series - CSOP Hang Seng Stock Connect High Dividend ETF	Miscellaneous	8.37	8.37	8.33	8.33	0.00%	AI Prediction
347	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	1.90	1.93	1.83	1.84	-3.16%	AI Prediction
3470	Global X FTSE Greater China ETF	Miscellaneous	76.54	76.54	75.96	75.96	-1.58%	AI Prediction
3471	ChinaAMC Digital OFC - ChinaAMC HKD Digital Money Market Fund ETF	Miscellaneous	1003.15	1003.15	1003.15	1003.15	0.01%	AI Prediction
3476	Hang Seng JPMorgan US Equity Premium Income Active ETF	Miscellaneous	15.00	15.05	14.99	15.00	0.00%	AI Prediction
3477	Ping An of China Trust - Ping An East-West Select ETF	Miscellaneous	16.90	16.90	16.90	16.90	1.02%	AI Prediction
3478	Premia BOCHK Saudi Arabia Government Sukuk ETF Listed Distribution	Miscellaneous	83.00	83.00	83.00	83.00	0.48%	AI Prediction
348	China Healthwise Holdings Ltd.	Consumer Durables	0.15	0.15	0.13	0.14	-6.85%	AI Prediction
3483	E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF	Miscellaneous	16.59	16.62	16.57	16.59	0.30%	AI Prediction
3489	E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF	Miscellaneous	14.25	14.39	14.24	14.30	0.70%	AI Prediction
35	Far East Consortium International Limited	Finance	0.78	0.82	0.77	0.81	5.19%	AI Prediction
351	Asia Energy Logistics Group Limited	Transportation	0.30	0.30	0.30	0.30	-6.25%	AI Prediction
353	Energy International Investments Holdings Ltd	Distribution Services	0.33	0.34	0.33	0.34	0.00%	AI Prediction
354	Chinasoft International Ltd.	Technology Services	5.48	5.70	5.47	5.59	2.57%	AI Prediction
355	Century City International Holdings Limited	Finance	0.10	0.10	0.09	0.09	-8.25%	AI Prediction
356	DT Capital Ltd.	Finance	0.06	0.07	0.06	0.07	1.52%	AI Prediction
357	Hainan Meilan International Airport Company Limited Class H	Transportation	10.61	10.62	10.56	10.60	-0.09%	AI Prediction
358	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	46.20	47.80	45.64	46.30	1.62%	AI Prediction
36	Far East Holdings International Ltd.	Finance	0.14	0.15	0.14	0.15	-2.55%	AI Prediction
360	New Focus Auto Tech Holdings Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-2.27%	AI Prediction
3600	Modern Dental Group Limited	Health Technology	5.19	5.26	5.17	5.22	1.36%	AI Prediction
3601	360 Ludashi Holdings Limited	Commercial Services	0.88	0.92	0.88	0.88	0.00%	AI Prediction
3603	Xinji Shaxi Group Co., Ltd.	Finance	0.05	0.05	0.05	0.05	1.96%	AI Prediction
3606	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	65.35	65.35	64.05	64.35	-1.45%	AI Prediction
361	Sino Golf Holdings Limited	Consumer Durables	0.09	0.09	0.08	0.09	2.41%	AI Prediction
3613	Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	Health Technology	8.72	8.79	8.62	8.73	0.69%	AI Prediction
3616	Ever Reach Group Holdings Co., Ltd.	Finance	0.23	0.23	0.22	0.23	-1.72%	AI Prediction
3618	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	6.07	6.07	5.91	6.00	-1.32%	AI Prediction
3623	China Success Finance Group Holdings Ltd.	Miscellaneous	1.01	1.01	1.00	1.00	-4.76%	AI Prediction
3626	East Nova Holdings Limited	Commercial Services	3.25	3.26	3.12	3.17	-2.46%	AI Prediction
3628	Renheng Enterprise Holdings Limited	Producer Manufacturing	0.20	0.20	0.20	0.20	0.00%	AI Prediction
363	Shanghai Industrial Holdings Limited	Finance	14.52	14.74	14.52	14.65	0.48%	AI Prediction
3633	Zhongyu Energy Holdings Limited	Utilities	2.85	2.92	2.85	2.92	3.91%	AI Prediction
3636	Yunnan Jinxun Resources Co., Ltd. Class H	Non-Energy Minerals	42.20	43.02	40.00	40.92	-2.94%	AI Prediction
3638	Hunlicar Group Limited	Distribution Services	13.79	13.79	13.50	13.67	-0.22%	AI Prediction
3639	Yida China Holdings Ltd.	Finance	0.06	0.09	0.05	0.06	18.87%	AI Prediction
365	Sino ICT Holdings Limited	Producer Manufacturing	0.29	0.29	0.28	0.29	-1.69%	AI Prediction
3650	Keep, Inc.	Technology Services	3.92	4.04	3.87	4.04	3.32%	AI Prediction
3658	New Hope Service Holdings Limited	Finance	1.92	1.94	1.92	1.92	-1.03%	AI Prediction
366	Luks Group (Vietnam Holdings) Co Ltd	Non-Energy Minerals	0.88	0.93	0.88	0.93	3.33%	AI Prediction
3660	Qfin Holdings, Inc. Class A	Finance	68.25	68.25	67.25	67.60	-1.02%	AI Prediction
3662	Starjoy Wellness and Travel Company Limited	Finance	0.41	0.41	0.40	0.41	-1.20%	AI Prediction
3666	Shanghai XNG Holdings Limited	Consumer Services	0.04	0.04	0.04	0.04	2.63%	AI Prediction
3668	Yancoal Australia Ltd.	Energy Minerals	28.00	28.30	27.98	28.00	1.16%	AI Prediction
3669	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	1.64	1.68	1.62	1.66	1.22%	AI Prediction
367	Chuang's Consortium International Limited	Finance	0.33	0.33	0.33	0.33	-1.52%	AI Prediction
3677	Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	Producer Manufacturing	8.69	8.89	8.65	8.89	2.07%	AI Prediction
3678	Soho Holly Futures Co., Ltd. Class H	Finance	3.57	3.72	3.56	3.61	1.12%	AI Prediction
368	Superland Group Holdings Ltd.	Industrial Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
3680	Ruihe Data Technology Holdings Limited	Technology Services	1.26	1.26	1.10	1.10	-12.70%	AI Prediction
3681	SinoMab Bioscience Ltd.	Health Technology	1.69	1.69	1.59	1.61	-1.83%	AI Prediction
3683	Great Harvest Maeta Holdings Limited	Transportation	0.08	0.08	0.08	0.08	1.33%	AI Prediction
3686	Clifford Modern Living Holdings Ltd	Finance	0.92	0.92	0.90	0.92	0.00%	AI Prediction
3688	Top Spring International Holdings Limited	Finance	0.35	0.36	0.35	0.36	5.88%	AI Prediction
3689	Guangdong Kanghua Healthcare Group Co., Ltd. Class H	Health Services	1.73	1.80	1.73	1.80	5.88%	AI Prediction
369	Wing Tai Properties Limited	Finance	1.79	1.80	1.78	1.80	1.12%	AI Prediction
3690	Meituan Class B	Technology Services	104.90	104.90	100.40	101.50	-3.24%	AI Prediction
3692	Hansoh Pharmaceutical Group Company Limited	Health Technology	43.46	43.60	42.44	42.94	2.14%	AI Prediction
3696	InSilico Medicine Cayman TopCo	Commercial Services	53.50	59.85	51.40	57.95	8.72%	AI Prediction
3698	Huishang Bank Corporation Limited Class H	Finance	3.32	3.33	3.26	3.30	0.30%	AI Prediction
3699	Everbright Grand China Assets Ltd.	Finance	0.39	0.39	0.38	0.39	-1.28%	AI Prediction
37	Far East Hotels & Entertainment Ltd.	Consumer Services	0.46	0.47	0.46	0.47	3.30%	AI Prediction
370	Hong Kong Robotics Group Holding Limited	Distribution Services	0.88	0.89	0.86	0.88	-1.12%	AI Prediction
3700	Inkeverse Group Limited	Technology Services	1.06	1.10	1.03	1.06	2.91%	AI Prediction
3708	China Supply Chain Holdings Limited	Commercial Services	0.28	0.28	0.24	0.28	-3.45%	AI Prediction
3709	EEKA Fashion Holdings Limited	Retail Trade	7.51	7.60	7.49	7.52	0.13%	AI Prediction
371	Beijing Enterprises Water Group Limited	Industrial Services	2.54	2.56	2.52	2.56	1.19%	AI Prediction
3718	Beijing Enterprises Urban Resources Group Ltd.	Industrial Services	0.40	0.40	0.40	0.40	1.28%	AI Prediction
372	PT International Development Corporation Limited	Finance	0.25	0.25	0.25	0.25	-9.09%	AI Prediction
3728	Ching Lee Holdings Ltd.	Finance	0.06	0.07	0.06	0.06	3.33%	AI Prediction
373	Allied Group Limited	Finance	2.89	2.99	2.87	2.91	1.75%	AI Prediction
3737	Zhongzhi Pharmaceutical Holdings Limited	Health Technology	0.75	0.77	0.74	0.75	-1.32%	AI Prediction
3738	Vobile Group Ltd.	Technology Services	5.34	5.57	5.17	5.24	-1.13%	AI Prediction
374	Four Seas Mercantile Holdings Limited	Consumer Non-Durables	2.65	2.71	2.65	2.71	0.00%	AI Prediction
375	YGM Trading Limited	Consumer Non-Durables	0.89	0.90	0.88	0.90	0.00%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	498.80	498.80	482.60	484.00	-1.18%	AI Prediction
3759	Pharmaron Beijing Co., Ltd. Class H	Health Technology	24.60	25.60	24.40	24.94	3.06%	AI Prediction
376	Yunfeng Financial Group Limited	Finance	3.52	3.84	3.52	3.84	11.30%	AI Prediction
3768	Kunming Dianchi Water Treatment Co., Ltd. Class H	Utilities	0.76	0.76	0.74	0.74	0.00%	AI Prediction
377	China Huajun Group Limited	Process Industries	0.97	0.97	0.97	0.97	-3.96%	AI Prediction
3773	Yinsheng Digifavor Company Limited	Commercial Services	1.59	1.59	1.55	1.57	-1.26%	AI Prediction
3778	China Weaving Materials Holdings Ltd.	Process Industries	3.19	3.20	3.19	3.20	13.88%	AI Prediction
3788	China Hanking Holdings Ltd.	Process Industries	4.19	4.27	4.15	4.25	1.92%	AI Prediction
3789	Royal Deluxe Holdings Ltd.	Industrial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
379	China Ever Grand Financial Leasing Group Co., Ltd.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
3798	Homeland Interactive Technology Ltd.	Technology Services	1.39	1.40	1.35	1.39	-0.71%	AI Prediction
38	First Tractor Co., Ltd. Class H	Producer Manufacturing	8.65	8.65	8.29	8.31	-3.26%	AI Prediction
380	China Pipe Group Limited	Distribution Services	0.15	0.15	0.15	0.15	2.72%	AI Prediction
3800	GCL Technology Holdings Limited	Process Industries	1.06	1.10	1.06	1.08	0.93%	AI Prediction
3808	Sinotruk Hong Kong Ltd.	Producer Manufacturing	28.86	28.96	27.90	28.26	-2.08%	AI Prediction
381	AOM International Group Company Limited	Consumer Durables	0.26	0.26	0.23	0.23	-9.02%	AI Prediction
3813	Pou Sheng International (Holdings) Ltd.	Retail Trade	0.49	0.49	0.48	0.49	-1.01%	AI Prediction
3816	KFM Kingdom Holdings Ltd.	Producer Manufacturing	0.48	0.48	0.47	0.48	-1.03%	AI Prediction
3818	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.46	0.46	0.45	0.46	2.25%	AI Prediction
382	Edvantage Group Holdings Limited	Consumer Services	1.38	1.40	1.37	1.39	0.72%	AI Prediction
3822	Sam Woo Construction Group Ltd.	Industrial Services	1.06	1.09	1.06	1.09	1.87%	AI Prediction
3828	Ming Fai International Holdings Limited	Producer Manufacturing	0.94	0.95	0.94	0.95	1.06%	AI Prediction
383	Tian An Medicare Limited	Health Services	1.03	1.03	1.03	1.03	0.00%	AI Prediction
3830	Kiddieland International Ltd.	Consumer Durables	0.07	0.07	0.06	0.06	0.00%	AI Prediction
3833	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.92	2.96	2.81	2.81	-2.09%	AI Prediction
3836	China Harmony Auto Holding Limited	Retail Trade	1.10	1.18	1.06	1.13	2.73%	AI Prediction
3838	China Starch Holdings Limited	Consumer Non-Durables	0.18	0.18	0.18	0.18	0.00%	AI Prediction
3839	Chia Tai Enterprises International Limited	Health Technology	6.95	6.95	6.81	6.81	1.34%	AI Prediction
384	China Gas Holdings Limited	Utilities	7.69	7.75	7.60	7.67	-0.26%	AI Prediction
3848	Haosen Fintech Group Limited	Finance	11.23	11.23	11.23	11.23	0.00%	AI Prediction
385	Chinney Alliance Group Limited	Industrial Services	0.47	0.47	0.47	0.47	-5.05%	AI Prediction
3858	Jiaxin International Resources Investment Limited	Non-Energy Minerals	60.05	65.35	58.85	64.00	7.20%	AI Prediction
386	China Petroleum & Chemical Corporation Class H	Energy Minerals	4.67	4.85	4.65	4.82	3.66%	AI Prediction
3860	EPS Creative Health Technology Group Limited	Consumer Non-Durables	0.61	0.64	0.60	0.64	-1.54%	AI Prediction
3866	Bank of Qingdao Co., Ltd. Class H	Finance	3.85	3.85	3.79	3.81	0.00%	AI Prediction
3868	Xinyi Energy Holdings Limited	Utilities	1.17	1.18	1.14	1.16	-0.85%	AI Prediction
387	Leeport (Holdings) Limited	Distribution Services	0.72	0.72	0.68	0.68	0.00%	AI Prediction
3877	CSSC (Hong Kong) Shipping Company Limited	Transportation	2.23	2.25	2.19	2.25	1.35%	AI Prediction
3878	Vicon Holdings Limited	Consumer Durables	0.24	0.26	0.24	0.25	4.62%	AI Prediction
388	Hong Kong Exchanges & Clearing Ltd.	Finance	435.00	438.40	431.40	434.80	0.69%	AI Prediction
3880	Medtide, Inc. Class H	Health Technology	28.60	28.88	28.30	28.66	-0.07%	AI Prediction
3881	CiDi Inc. Class H	Technology Services	259.00	261.60	250.00	256.00	-1.16%	AI Prediction
3882	Sky Light Holdings Limited	Electronic Technology	0.56	0.56	0.52	0.55	-5.17%	AI Prediction
3883	China Aoyuan Group Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
3886	Town Health International Medical Group Ltd.	Health Services	0.24	0.24	0.24	0.24	-0.41%	AI Prediction
3887	HashKey Holdings Limited	Miscellaneous	7.20	7.33	7.07	7.20	1.41%	AI Prediction
3888	Kingsoft Corporation Ltd	Technology Services	31.46	33.68	31.32	32.78	4.20%	AI Prediction
3889	Global Corn Group Limited	Process Industries	0.09	0.09	0.09	0.09	-2.27%	AI Prediction
3893	CROSSTEC Group Holdings Ltd.	Retail Trade	1.03	1.03	1.03	1.03	0.98%	AI Prediction
3896	Kingsoft Cloud Holdings Ltd.	Technology Services	6.70	6.99	6.61	6.78	0.44%	AI Prediction
3898	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	38.00	38.86	38.00	38.38	0.37%	AI Prediction
3899	CIMC Enric Holdings Limited	Producer Manufacturing	10.50	10.84	10.50	10.65	1.43%	AI Prediction
39	China Beidahuang Industry Group Holdings Ltd.	Distribution Services	0.08	0.08	0.08	0.08	-2.35%	AI Prediction
390	China Railway Group Limited Class H	Industrial Services	4.06	4.08	3.99	4.01	-0.99%	AI Prediction
3900	Greentown China Holdings Ltd.	Finance	8.70	8.75	8.55	8.68	0.35%	AI Prediction
3908	China International Capital Corp. Ltd. Class H	Finance	22.58	23.08	21.90	22.10	-2.13%	AI Prediction
391	Mei Ah Entertainment Group Limited	Consumer Services	0.10	0.10	0.10	0.10	1.02%	AI Prediction
3913	KWG Living Group Holdings Limited	Finance	0.21	0.21	0.21	0.21	-0.47%	AI Prediction
3918	NagaCorp Ltd.	Consumer Services	4.64	4.70	4.58	4.66	1.75%	AI Prediction
3919	Golden Power Group Holdings Ltd.	Producer Manufacturing	1.30	1.30	1.30	1.30	8.33%	AI Prediction
392	Beijing Enterprises Holdings Limited	Utilities	32.30	32.42	31.90	32.06	-0.62%	AI Prediction
3928	China Next-Gen Commerce and Supply Chain Limited	Industrial Services	9.50	9.70	9.25	9.59	0.95%	AI Prediction
393	Glorious Sun Enterprises Limited	Commercial Services	1.38	1.40	1.38	1.40	0.00%	AI Prediction
3931	CALB Group Co., Ltd. Class H	Producer Manufacturing	28.98	30.26	28.92	29.76	2.83%	AI Prediction
3933	United Laboratories International Holdings Ltd.	Health Technology	12.28	12.28	11.70	11.73	-4.09%	AI Prediction
3938	LFG Investment Holdings Limited	Finance	3.47	3.80	3.22	3.25	-6.34%	AI Prediction
3939	Wanguo Gold Group Limited	Non-Energy Minerals	10.24	11.66	10.24	11.57	14.55%	AI Prediction
3958	Orient Securities Company Limited Class H	Finance	7.30	7.38	7.10	7.10	-1.80%	AI Prediction
396	Hing Lee (HK) Holdings Limited	Consumer Durables	0.12	0.12	0.12	0.12	3.39%	AI Prediction
3963	China Rongzhong Financial Holdings Company Limited	Finance	0.13	0.13	0.13	0.13	2.31%	AI Prediction
3968	China Merchants Bank Co., Ltd. Class H	Finance	49.06	49.32	48.32	48.38	-3.91%	AI Prediction
3969	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	3.55	3.57	3.48	3.52	0.00%	AI Prediction
397	Minerva Group Holding Limited	Finance	0.05	0.05	0.05	0.05	2.17%	AI Prediction
3978	China Beststudy Education Group	Commercial Services	3.80	3.84	3.73	3.75	-2.09%	AI Prediction
398	Oriental Watch Holdings Limited	Distribution Services	3.42	3.43	3.40	3.41	-0.29%	AI Prediction
3983	China BlueChemical Ltd. Class H	Process Industries	2.50	2.52	2.47	2.52	2.02%	AI Prediction
3986	Giga Device Semiconductor Inc. Class H	Electronic Technology	230.00	233.60	220.20	225.00	0.99%	AI Prediction
3988	Bank of China Limited Class H	Finance	4.47	4.49	4.42	4.48	0.00%	AI Prediction
3989	Capital Environment Holdings Limited	Industrial Services	0.08	0.08	0.08	0.08	-1.27%	AI Prediction
399	Starcoin Group Limited	Retail Trade	0.10	0.10	0.10	0.10	1.01%	AI Prediction
3990	Midea Real Estate Holding Limited	Finance	4.04	4.12	4.04	4.10	1.23%	AI Prediction
3991	Changhong Jiahua Holdings Ltd.	Electronic Technology	1.13	1.14	1.12	1.14	1.79%	AI Prediction
3993	CMOC Group Limited Class H	Distribution Services	22.46	22.86	22.06	22.26	0.54%	AI Prediction
3996	China Energy Engineering Corp. Ltd. Class H	Industrial Services	1.12	1.13	1.10	1.11	0.00%	AI Prediction
3997	Telecom Service One Holdings Ltd.	Distribution Services	0.79	0.80	0.79	0.80	1.27%	AI Prediction
3998	Bosideng International Holdings Limited	Consumer Non-Durables	4.40	4.42	4.37	4.40	0.46%	AI Prediction
3999	Dachan Food (Asia) Limited	Consumer Non-Durables	0.58	0.60	0.58	0.60	3.45%	AI Prediction
4	Wharf (Holdings) Ltd.	Finance	23.02	23.30	22.96	23.30	1.22%	AI Prediction
40	Gold Peak Technology Group Limited	Electronic Technology	0.73	0.75	0.73	0.75	0.00%	AI Prediction
400	IngDan, Inc.	Distribution Services	4.03	4.06	3.88	3.96	-1.74%	AI Prediction
401	Wanjia Group Holdings Ltd.	Distribution Services	0.10	0.11	0.10	0.11	6.00%	AI Prediction
403	Starlite Holdings Limited	Commercial Services	0.17	0.17	0.16	0.16	1.91%	AI Prediction
405	Yuexiu Real Estate Investment Trust	Finance	0.84	0.85	0.83	0.85	0.00%	AI Prediction
406	Yau Lee Holdings Limited	Industrial Services	0.74	0.78	0.69	0.76	1.33%	AI Prediction
408	Yip's Chemical Holdings Limited	Process Industries	1.93	1.94	1.91	1.91	0.00%	AI Prediction
41	Great Eagle Holdings Limited	Consumer Services	15.13	15.18	14.93	15.02	-0.73%	AI Prediction
410	SOHO China Ltd.	Finance	0.52	0.53	0.51	0.52	-1.89%	AI Prediction
411	Lam Soon (Hong Kong) Limited	Consumer Non-Durables	12.00	12.30	12.00	12.30	-0.65%	AI Prediction
412	Shandong Hi-Speed Holdings Group Limited	Finance	1.74	2.02	1.73	1.97	14.53%	AI Prediction
413	South China Holdings Company Limited	Consumer Durables	0.03	0.04	0.03	0.04	0.00%	AI Prediction
417	Tse Sui Luen Jewellery (International) Ltd	Consumer Durables	0.92	0.94	0.92	0.93	1.09%	AI Prediction
418	Founder Holdings Limited	Technology Services	0.84	0.84	0.82	0.82	1.23%	AI Prediction
419	Hony Media Group	Consumer Services	0.36	0.39	0.35	0.38	0.00%	AI Prediction
42	Northeast Electric Development Co., Ltd. Class H	Consumer Services	0.30	0.30	0.30	0.30	1.67%	AI Prediction
420	Fountain Set (Holdings) Limited	Process Industries	0.63	0.65	0.63	0.65	0.00%	AI Prediction
422	Vietnam Manufacturing & Export Processing (Holdings) Ltd.	Consumer Durables	0.28	0.29	0.27	0.28	1.79%	AI Prediction
423	Hong Kong Economic Times Holdings Limited	Consumer Services	0.74	0.75	0.74	0.75	1.35%	AI Prediction
425	Minth Group Limited	Consumer Durables	31.28	31.60	30.48	31.20	0.91%	AI Prediction
426	One Media Group Limited	Consumer Services	0.09	0.10	0.09	0.10	24.39%	AI Prediction
428	Cocoon Holdings Limited	Finance	0.25	0.26	0.24	0.24	4.35%	AI Prediction
430	Oriental Explorer Holdings Limited	Finance	0.40	0.41	0.40	0.41	-1.20%	AI Prediction
432	Pacific Century Premium Developments Limited	Finance	0.20	0.20	0.20	0.20	-1.50%	AI Prediction
433	North Mining Shares Co., Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
434	Boyaa Interactive International Ltd.	Technology Services	3.95	4.13	3.95	4.02	8.65%	AI Prediction
435	Sunlight Real Estate Investment Trust	Finance	2.40	2.40	2.38	2.39	-0.42%	AI Prediction
436	New Universe Environmental Group Limited	Industrial Services	0.06	0.07	0.06	0.07	7.94%	AI Prediction
438	IRICO Group New Energy Co. Ltd. Class H	Electronic Technology	2.38	2.50	2.30	2.38	0.00%	AI Prediction
439	Genesis Scale Holdings Limited	Electronic Technology	1.17	1.17	1.12	1.16	-0.85%	AI Prediction
440	Dah Sing Financial Holdings Limited	Finance	36.48	36.60	36.08	36.48	0.00%	AI Prediction
442	Domaine Power Holdings Limited	Consumer Durables	0.75	0.75	0.74	0.75	0.00%	AI Prediction
45	Hongkong & Shanghai Hotels Ltd.	Consumer Services	6.10	6.10	6.00	6.09	-0.16%	AI Prediction
450	Hung Hing Printing Group Limited	Consumer Services	0.92	0.94	0.92	0.94	0.00%	AI Prediction
451	GCL New Energy Holdings Limited	Utilities	1.65	1.67	1.55	1.55	-6.06%	AI Prediction
455	Tianda Pharmaceuticals Ltd.	Health Technology	0.13	0.13	0.12	0.12	-2.48%	AI Prediction
456	New City Development Group Limited	Finance	0.43	0.49	0.43	0.49	-2.00%	AI Prediction
458	Tristate Holdings Limited	Consumer Non-Durables	1.79	1.79	1.79	1.79	0.00%	AI Prediction
459	Legend Upstar Holdings Limited	Commercial Services	0.12	0.12	0.12	0.12	0.84%	AI Prediction
46	Computer & Technologies Holdings Ltd.	Technology Services	1.55	1.58	1.55	1.56	-0.64%	AI Prediction
460	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	1.34	1.38	1.33	1.35	0.75%	AI Prediction
464	China In-Tech Limited	Consumer Durables	1.38	1.38	1.32	1.32	-3.65%	AI Prediction
465	Futong Technology Development Holdings Ltd.	Technology Services	0.75	0.75	0.69	0.71	-2.74%	AI Prediction
467	United Energy Group Limited	Energy Minerals	0.47	0.48	0.47	0.47	1.06%	AI Prediction
471	Silkwave Inc	Consumer Services	0.66	0.67	0.64	0.66	0.00%	AI Prediction
472	New Silkroad Culturaltainment Ltd.	Finance	0.34	0.35	0.34	0.35	2.94%	AI Prediction
474	Aceso Life Science Group Limited	Process Industries	0.12	0.12	0.11	0.12	0.00%	AI Prediction
475	Central Development Holdings Limited	Distribution Services	0.51	0.65	0.51	0.61	24.49%	AI Prediction
476	Ev Dynamics (Holdings) Limited	Consumer Durables	0.89	0.89	0.83	0.83	-6.74%	AI Prediction
48	China Automotive Interior Decoration Holdings Limited	Producer Manufacturing	0.24	0.24	0.22	0.23	3.60%	AI Prediction
480	HKR International Limited	Finance	1.14	1.17	1.11	1.12	-2.61%	AI Prediction
482	Sandmartin International Holdings Limited	Electronic Technology	0.06	0.07	0.06	0.07	-2.90%	AI Prediction
483	Bauhaus International (Holdings) Ltd.	Consumer Non-Durables	0.28	0.31	0.28	0.28	1.79%	AI Prediction
484	Forgame Holdings Ltd.	Technology Services	0.90	0.90	0.82	0.84	0.00%	AI Prediction
485	China Sinostar Group Company Limited	Electronic Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
486	United Company RUSAL international PJSC	Non-Energy Minerals	5.01	5.08	5.01	5.02	-0.20%	AI Prediction
487	Success Universe Group Limited	Consumer Services	0.06	0.06	0.05	0.05	-5.36%	AI Prediction
488	Lai Sun Development Co. Ltd.	Finance	0.57	0.65	0.51	0.61	7.02%	AI Prediction
489	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	9.20	9.28	9.04	9.10	-0.22%	AI Prediction
491	Emperor Culture Group Limited	Miscellaneous	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
493	GOME Retail Holdings Limited	Retail Trade	0.01	0.01	0.01	0.01	7.14%	AI Prediction
496	Kasen International Holdings Ltd.	Consumer Durables	0.41	0.45	0.39	0.45	8.54%	AI Prediction
497	CSI Properties Limited	Finance	0.19	0.19	0.18	0.18	-1.07%	AI Prediction
498	Blue River Holdings Limited	Industrial Services	0.16	0.16	0.15	0.15	-8.43%	AI Prediction
499	Qingdao Holdings International Limited	Producer Manufacturing	0.13	0.14	0.13	0.13	-1.47%	AI Prediction
5	HSBC Holdings Plc	Finance	127.00	127.10	126.20	127.00	0.47%	AI Prediction
50	Hong Kong Ferry Holdings Co. Ltd.	Finance	4.83	4.86	4.83	4.86	0.62%	AI Prediction
500	Frontier Services Group Limited	Transportation	0.07	0.08	0.07	0.08	0.00%	AI Prediction
501	Omnivision Integrated Circuits Group, Inc. Class H	Electronic Technology	114.00	116.90	111.90	114.80	-0.09%	AI Prediction
505	Xingye Alloy Materials Group Limited	Non-Energy Minerals	0.96	1.00	0.92	1.00	4.17%	AI Prediction
506	China Foods Limited	Consumer Non-Durables	4.36	4.40	4.23	4.25	-2.52%	AI Prediction
508	Dingyi Group Investment Limited	Finance	0.37	0.39	0.37	0.39	1.30%	AI Prediction
51	Harbour Centre Development Limited	Consumer Services	4.42	4.44	4.30	4.42	-0.67%	AI Prediction
510	CASH Financial Services Group Ltd	Finance	0.49	0.50	0.49	0.50	0.00%	AI Prediction
511	Television Broadcasts Limited	Consumer Services	3.14	3.14	3.09	3.12	0.00%	AI Prediction
512	Grand Pharmaceutical Group Limited	Health Technology	7.88	8.05	7.84	7.90	0.89%	AI Prediction
513	Continental Holdings Limited	Consumer Durables	0.14	0.16	0.14	0.16	13.57%	AI Prediction
517	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	6.28	6.28	6.20	6.26	-0.32%	AI Prediction
518	Tungtex (Holdings) Co. Ltd.	Consumer Non-Durables	0.19	0.19	0.19	0.19	-1.55%	AI Prediction
519	Novautek Technologies Group Limited	Finance	0.21	0.22	0.21	0.22	0.00%	AI Prediction
52	Fairwood Holdings Limited	Consumer Services	4.66	4.66	4.62	4.62	-1.28%	AI Prediction
520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.76	0.77	0.76	0.76	1.33%	AI Prediction
521	CWT International Limited	Electronic Technology	0.27	0.28	0.27	0.28	1.85%	AI Prediction
522	ASMPT Limited	Electronic Technology	93.30	95.45	92.30	94.35	1.13%	AI Prediction
524	Great Wall Terroir Holdings Limited	Communications	0.31	0.31	0.31	0.31	0.00%	AI Prediction
525	Guangshen Railway Company Limited Class H	Transportation	2.23	2.23	2.18	2.18	-1.36%	AI Prediction
526	Lisi Group (Holdings) Limited	Retail Trade	0.08	0.08	0.08	0.08	-2.41%	AI Prediction
527	China Ruifeng Renewable Energy Holdings Limited.	Utilities	0.57	0.59	0.56	0.57	-1.72%	AI Prediction
528	Kingdom Holdings Limited	Process Industries	0.96	0.96	0.94	0.96	-1.03%	AI Prediction
529	SiS International Holdings Limited	Distribution Services	2.15	2.15	2.15	2.15	0.00%	AI Prediction
53	Guoco Group Limited	Consumer Services	70.00	70.50	69.50	69.50	-0.57%	AI Prediction
532	Wong's Kong King International (Holdings) Limited	Electronic Technology	0.30	0.31	0.30	0.31	0.00%	AI Prediction
533	Goldlion Holdings Limited	Consumer Non-Durables	0.96	0.97	0.96	0.97	2.11%	AI Prediction
535	Gemdale Properties & Investment Corp. Ltd.	Finance	0.16	0.16	0.16	0.16	3.18%	AI Prediction
536	Tradelink Electronic Commerce Limited	Retail Trade	1.06	1.07	1.05	1.05	-1.87%	AI Prediction
538	Ajisen (China) Holdings Limited	Consumer Services	0.92	0.93	0.91	0.91	-1.09%	AI Prediction
540	Speedy Global Holdings Ltd.	Consumer Non-Durables	0.19	0.19	0.19	0.19	-1.05%	AI Prediction
542	China Cultural Tourism and Agriculture Group Limited	Finance	1.22	1.27	1.22	1.23	0.82%	AI Prediction
543	Pacific Online Ltd.	Commercial Services	0.33	0.35	0.33	0.34	-5.48%	AI Prediction
544	Daido Group Limited	Transportation	2.00	2.00	2.00	2.00	0.00%	AI Prediction
546	Fufeng Group Limited	Consumer Non-Durables	8.35	8.37	8.15	8.19	-2.15%	AI Prediction
547	Digital Domain Holdings Limited	Consumer Services	0.37	0.38	0.36	0.36	-4.00%	AI Prediction
548	Shenzhen Expressway Corporation Limited Class H	Transportation	6.96	7.03	6.93	6.96	-0.14%	AI Prediction
55	Neway Group Holdings Limited	Commercial Services	0.15	0.15	0.14	0.15	5.80%	AI Prediction
550	Allegro Culture Limited	Commercial Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
551	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	17.09	17.50	17.00	17.43	1.99%	AI Prediction
552	China Communications Services Corp. Ltd. Class H	Industrial Services	4.61	4.66	4.54	4.59	-0.65%	AI Prediction
553	Nanjing Panda Electronics Company Limited Class H	Electronic Technology	5.53	5.83	5.42	5.54	-0.36%	AI Prediction
554	Hans Group Holdings Limited	Distribution Services	0.22	0.22	0.22	0.22	0.91%	AI Prediction
556	Pan Asia Environmental Protection Group Ltd.	Producer Manufacturing	0.60	0.62	0.59	0.62	3.33%	AI Prediction
557	China Tian Yuan Healthcare Group Limited	Distribution Services	0.71	0.81	0.71	0.81	28.57%	AI Prediction
558	L.K. Technology Holdings Limited	Producer Manufacturing	3.59	3.65	3.39	3.43	-4.46%	AI Prediction
559	DeTai New Energy Group Limited	Consumer Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
560	Chu Kong Shipping Enterprises (Group) Co. Ltd.	Transportation	0.76	0.76	0.75	0.75	0.00%	AI Prediction
563	Shanghai Industrial Urban Development Group Ltd	Finance	0.32	0.32	0.31	0.32	0.00%	AI Prediction
564	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	21.38	21.60	21.02	21.12	-0.75%	AI Prediction
565	Art Group Holdings Ltd.	Finance	1.35	1.36	1.31	1.32	-2.22%	AI Prediction
567	Daisho Microline Holdings Limited	Electronic Technology	0.11	0.11	0.10	0.10	-7.89%	AI Prediction
568	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	4.25	4.53	3.98	4.17	0.00%	AI Prediction
57	Chen Hsong Holdings Limited	Producer Manufacturing	1.61	1.70	1.61	1.66	5.06%	AI Prediction
570	China Traditional Chinese Medicine Holdings Co. Ltd.	Health Technology	2.18	2.23	2.17	2.20	1.38%	AI Prediction
571	eSun Holdings Limited	Finance	0.05	0.05	0.05	0.05	2.00%	AI Prediction
572	Future World Holdings Limited	Producer Manufacturing	0.51	0.53	0.50	0.53	0.00%	AI Prediction
573	Tao Heung Holdings Limited	Consumer Services	0.32	0.33	0.32	0.33	1.56%	AI Prediction
574	Pa Shun International Holdings Limited	Health Technology	0.04	0.05	0.04	0.04	0.00%	AI Prediction
575	Regent Pacific Group Limited	Health Technology	0.96	0.96	0.87	0.94	-2.08%	AI Prediction
576	Zhejiang Expressway Co. Ltd. Class H	Transportation	7.02	7.04	6.91	6.93	-1.42%	AI Prediction
579	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	2.31	2.35	2.30	2.34	0.86%	AI Prediction
58	Sunway International Holdings Limited	Electronic Technology	0.18	0.18	0.18	0.18	0.00%	AI Prediction
580	Sun.King Technology Group Limited	Producer Manufacturing	1.92	1.98	1.92	1.94	1.57%	AI Prediction
581	China Oriental Group Co. Ltd.	Non-Energy Minerals	1.34	1.35	1.32	1.34	0.75%	AI Prediction
582	Shin Hwa World Limited	Consumer Services	0.15	0.15	0.14	0.15	0.00%	AI Prediction
583	Great Wall Pan Asia Holdings Limited	Finance	0.23	0.23	0.22	0.22	-3.51%	AI Prediction
585	Imagi International Holdings Ltd.	Finance	0.86	0.89	0.85	0.89	1.14%	AI Prediction
586	China Conch Venture Holdings Ltd.	Producer Manufacturing	9.63	9.79	9.43	9.56	0.10%	AI Prediction
587	China Conch Environment Protection Holdings Ltd.	Commercial Services	0.56	0.56	0.55	0.55	-3.51%	AI Prediction
588	Beijing North Star Company Limited Class H	Finance	0.78	0.79	0.76	0.78	1.30%	AI Prediction
590	Luk Fook Holdings (International) Limited	Retail Trade	24.92	25.80	24.78	25.68	2.31%	AI Prediction
591	China High Precision Automation Group Ltd.	Electronic Technology	0.35	0.36	0.35	0.36	1.41%	AI Prediction
595	AV Concept Holdings Limited	Electronic Technology	0.40	0.40	0.39	0.39	-2.50%	AI Prediction
596	Inspur Digital Enterprise Technology Limited	Technology Services	6.25	6.52	6.17	6.34	3.09%	AI Prediction
598	Sinotrans Ltd. Class H	Transportation	5.19	5.20	5.11	5.15	0.98%	AI Prediction
599	E. Bon Holdings Limited	Distribution Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
6	Power Assets Holdings Limited	Utilities	56.40	56.55	54.80	55.65	-1.15%	AI Prediction
60	Hong Kong Food Investment Holdings Limited	Distribution Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
601	Rare Earth Magnesium Technology Group Holdings Limited	Non-Energy Minerals	0.09	0.09	0.08	0.09	1.15%	AI Prediction
602	JiaHua Stores Holdings Limited	Retail Trade	0.05	0.05	0.05	0.05	-6.00%	AI Prediction
603	China Oil & Gas Group Ltd.	Utilities	0.16	0.17	0.16	0.16	-0.62%	AI Prediction
6030	CITIC Securities Co. Ltd. Class H	Finance	28.94	29.78	28.70	28.84	-0.35%	AI Prediction
6031	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	24.28	24.44	23.96	23.96	-1.40%	AI Prediction
6033	Telecom Digital Holdings Ltd	Retail Trade	0.62	0.62	0.62	0.62	1.64%	AI Prediction
6036	Apex Ace Holding Ltd.	Distribution Services	0.42	0.42	0.41	0.42	0.00%	AI Prediction
6038	G & M Holdings Ltd.	Industrial Services	0.34	0.34	0.34	0.34	-2.90%	AI Prediction
604	Shenzhen Investment Limited	Finance	0.85	0.86	0.84	0.85	0.00%	AI Prediction
6049	Poly Property Services Co., Ltd. Class H	Finance	33.26	33.30	32.72	33.14	-0.54%	AI Prediction
605	China Financial Services Holdings Limited	Finance	0.93	1.01	0.90	0.96	3.23%	AI Prediction
6055	China Tobacco International (HK) Co., Ltd.	Consumer Non-Durables	35.20	35.20	33.74	34.08	-2.63%	AI Prediction
6058	China Industrial Securities International Financial Group Ltd.	Finance	0.49	0.54	0.49	0.51	4.08%	AI Prediction
606	SCE Intelligent Commercial Management Holdings Limited	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
6060	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	17.20	17.86	17.05	17.85	4.02%	AI Prediction
6063	Lotus Horizon Holdings Limited	Industrial Services	0.22	0.22	0.19	0.22	-1.79%	AI Prediction
6066	CSC Financial Co., Ltd. Class H	Finance	13.21	13.44	12.96	12.96	-1.59%	AI Prediction
6068	Wisdom Education International Holdings Co. Ltd.	Consumer Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
6069	SY Holdings Group Limited	Finance	11.25	11.37	11.14	11.22	-0.18%	AI Prediction
607	Fullshare Holdings Limited	Producer Manufacturing	0.17	0.17	0.17	0.17	-5.71%	AI Prediction
6078	Hygeia Healthcare Holdings Co., Ltd.	Health Technology	14.02	14.36	13.78	13.96	0.43%	AI Prediction
608	High Fashion International Limited	Process Industries	1.50	1.74	1.50	1.70	9.68%	AI Prediction
6080	Wing Chi Holdings Limited	Industrial Services	0.10	0.10	0.10	0.10	-1.00%	AI Prediction
6082	Shanghai Biren Technology Co., Ltd. Class H	Electronic Technology	38.00	38.48	35.80	37.82	0.48%	AI Prediction
6083	World-Link Logistics (Asia) Holding Ltd	Transportation	0.60	0.60	0.56	0.56	-9.68%	AI Prediction
6086	Fangzhou Inc.	Retail Trade	3.97	4.06	3.36	3.65	-7.12%	AI Prediction
6088	FIT Hon Teng Limited	Electronic Technology	4.40	4.70	4.39	4.70	6.33%	AI Prediction
609	Tiande Chemical Holdings Limited	Process Industries	1.50	1.50	1.46	1.47	-2.65%	AI Prediction
6090	Butong Group	Consumer Durables	95.00	95.00	90.50	93.00	1.09%	AI Prediction
6093	Hevol Services Group Co. Limited	Finance	0.74	0.78	0.73	0.78	1.30%	AI Prediction
6098	Country Garden Services Holdings Co. Ltd.	Finance	6.24	6.30	6.21	6.29	0.48%	AI Prediction
6099	China Merchants Securities Co., Ltd. Class H	Finance	15.40	15.78	15.15	15.27	-1.23%	AI Prediction
61	Green Leader Holdings Group Limited	Energy Minerals	0.08	0.08	0.08	0.08	6.58%	AI Prediction
610	Wai Kee Holdings Limited	Industrial Services	0.87	0.87	0.87	0.87	-2.25%	AI Prediction
6100	Tongdao Liepin Group	Commercial Services	4.08	4.50	4.06	4.37	8.44%	AI Prediction
6108	New Ray Medicine International Holding Ltd.	Health Technology	0.27	0.27	0.27	0.27	0.00%	AI Prediction
611	China Nuclear Energy Technology Corporation Limited	Industrial Services	0.50	0.51	0.50	0.51	0.00%	AI Prediction
6110	Topsports International Holdings Limited	Retail Trade	2.90	2.92	2.84	2.87	-1.03%	AI Prediction
6113	BitStrat Holdings Limited	Commercial Services	2.00	2.00	2.00	2.00	-4.76%	AI Prediction
6117	Rizhao Port Jurong Co. Ltd. Class H	Transportation	0.67	0.67	0.67	0.67	-2.90%	AI Prediction
6118	Austar Lifesciences Ltd.	Producer Manufacturing	0.97	0.97	0.96	0.97	0.00%	AI Prediction
6119	Tian Yuan Group Holdings Ltd.	Transportation	0.54	0.60	0.54	0.60	7.14%	AI Prediction
6123	YTO International Express and Supply Chain Technology Limited	Transportation	1.12	1.12	1.06	1.09	0.00%	AI Prediction
6127	JOINN Laboratories (China) Co., Ltd. Class H	Health Technology	25.50	27.16	25.34	26.12	3.32%	AI Prediction
6128	Graphex Group Limited	Producer Manufacturing	0.22	0.26	0.22	0.24	8.14%	AI Prediction
613	Planetree International Development Limited	Process Industries	1.69	1.70	1.35	1.45	-15.70%	AI Prediction
6133	Vital Innovations Holdings Ltd.	Electronic Technology	0.18	0.19	0.17	0.19	3.78%	AI Prediction
6136	Kangda International Environmental Co Ltd	Industrial Services	0.51	0.54	0.51	0.51	-3.77%	AI Prediction
6138	Harbin Bank Co., Ltd. Class H	Finance	0.36	0.37	0.35	0.35	0.00%	AI Prediction
6158	Zhenro Properties Group Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
616	Eminence Enterprise Limited	Distribution Services	0.35	0.35	0.32	0.32	0.00%	AI Prediction
6160	BeOne Medicines Ltd.	Health Technology	210.80	212.60	201.60	205.00	0.49%	AI Prediction
6162	China Tianrui Automotive Interiors Co., Ltd.	Producer Manufacturing	0.29	0.30	0.28	0.29	0.00%	AI Prediction
6163	Gemilang International Ltd.	Consumer Durables	0.35	0.35	0.34	0.34	15.00%	AI Prediction
6166	CIG Shanghai Co., Ltd. Class H	Electronic Technology	83.25	85.50	81.95	83.20	0.48%	AI Prediction
6168	Zhou Liu Fu Jewellery Co., Ltd. Class H	Consumer Durables	27.36	28.02	26.66	27.60	2.37%	AI Prediction
6169	China Yuhua Education Corp. Ltd.	Commercial Services	0.51	0.53	0.51	0.53	1.92%	AI Prediction
617	Paliburg Holdings Limited	Consumer Services	0.26	0.26	0.25	0.25	1.63%	AI Prediction
6178	Everbright Securities Company Limited Class H	Finance	9.39	9.64	9.23	9.28	-0.43%	AI Prediction
618	Peking University Resources (Holdings) Company Limited	Technology Services	0.22	0.22	0.19	0.21	-4.13%	AI Prediction
6181	Laopu Gold Co. Ltd. Class H	Consumer Durables	662.00	693.00	656.50	685.50	3.39%	AI Prediction
6185	CanSino Biologics, Inc. Class H	Health Technology	38.00	39.18	37.70	38.78	3.30%	AI Prediction
6186	China Feihe Limited	Consumer Non-Durables	4.01	4.04	3.97	3.98	0.00%	AI Prediction
6188	Beijing Digital Telecom Co. Ltd. Class H	Retail Trade	0.40	0.45	0.40	0.45	2.27%	AI Prediction
619	South China Financial Holdings Limited	Finance	0.40	0.40	0.40	0.40	1.27%	AI Prediction
6190	Bank of Jiujiang Co., Ltd. Class H	Finance	1.71	1.74	1.71	1.74	2.35%	AI Prediction
6193	Tailam Tech Construction Holdings Limited	Non-Energy Minerals	0.27	0.28	0.26	0.28	5.56%	AI Prediction
6196	Bank of Zhengzhou Co., Ltd. Class H	Finance	1.16	1.18	1.16	1.18	1.72%	AI Prediction
6198	Qingdao Port International Co Ltd Class H	Transportation	7.20	7.20	7.04	7.04	-2.36%	AI Prediction
6199	Bank of Guizhou Co. Ltd. Class H	Finance	1.01	1.01	1.01	1.01	1.00%	AI Prediction
62	Transport International Holdings Limited	Transportation	10.40	10.44	10.34	10.37	-0.10%	AI Prediction
620	DTXS Silk Road Investment Holdings Company Limited	Industrial Services	0.53	0.55	0.49	0.49	-4.81%	AI Prediction
621	Taung Gold International Limited	Energy Minerals	0.50	0.53	0.49	0.53	6.00%	AI Prediction
622	Oshidori International Holdings Limited	Finance	0.82	0.84	0.74	0.75	-5.06%	AI Prediction
623	SinoMedia Holding Ltd.	Commercial Services	1.95	1.96	1.88	1.96	0.00%	AI Prediction
626	Public Financial Holdings Limited	Finance	1.51	1.54	1.51	1.53	1.32%	AI Prediction
627	Vision Synergy Holdings Limited	Finance	0.50	0.51	0.49	0.50	-15.25%	AI Prediction
628	Tong Tong AI Social Group Limited	Finance	0.22	0.22	0.22	0.22	-0.91%	AI Prediction
6288	FAST RETAILING CO., LTD.Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh	Retail Trade	31.00	31.60	31.00	31.20	1.36%	AI Prediction
629	Yue Da International Holdings Limited	Finance	0.29	0.29	0.28	0.28	-1.72%	AI Prediction
63	China Asia Valley Group Limited	Finance	0.05	0.06	0.05	0.06	-11.11%	AI Prediction
630	AMCO United Holding Limited	Health Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
631	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	9.16	9.49	9.15	9.40	2.62%	AI Prediction
632	CHK Oil Limited	Energy Minerals	0.18	0.20	0.18	0.19	6.11%	AI Prediction
635	Playmates Holdings Limited	Consumer Durables	0.50	0.50	0.49	0.50	0.00%	AI Prediction
636	KLN Logistics Group Limited	Transportation	7.40	7.40	7.22	7.33	-0.14%	AI Prediction
637	Lee Kee Holdings Limited	Distribution Services	0.17	0.18	0.17	0.18	-2.14%	AI Prediction
638	Fibocom Wireless, Inc. Class H	Electronic Technology	17.19	17.80	16.65	17.07	0.41%	AI Prediction
639	Shougang Fushan Resources Group Limited	Energy Minerals	3.27	3.34	3.27	3.31	0.30%	AI Prediction
64	Get Nice Holdings Limited	Finance	3.02	3.02	3.00	3.02	0.67%	AI Prediction
640	Infinity Development Holdings Co. Ltd.	Process Industries	2.60	2.60	2.57	2.60	0.00%	AI Prediction
641	CHTC Fong's International Company Limited	Producer Manufacturing	0.29	0.30	0.27	0.30	5.26%	AI Prediction
643	Carry Wealth Holdings Limited	Consumer Non-Durables	0.33	0.34	0.28	0.30	-6.15%	AI Prediction
645	Ares Asia Limited	Distribution Services	0.12	0.13	0.12	0.13	7.26%	AI Prediction
646	China Environmental Technology Holdings Limited	Industrial Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
648	SoftMedX Healthcare Limited	Health Services	0.18	0.18	0.17	0.18	0.56%	AI Prediction
65	Grand Ocean Advanced Resources Co., Ltd.	Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
650	Productive Technologies Company Limited	Energy Minerals	0.20	0.20	0.18	0.18	-3.66%	AI Prediction
653	Bonjour Holdings Limited	Distribution Services	0.12	0.13	0.11	0.13	8.47%	AI Prediction
655	Hongkong Chinese Limited	Finance	0.29	0.29	0.29	0.29	1.75%	AI Prediction
656	Fosun International Limited	Finance	4.46	4.46	4.35	4.41	-0.45%	AI Prediction
657	G-Vision International (Holdings) Limited	Consumer Services	0.03	0.03	0.03	0.03	26.92%	AI Prediction
658	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	1.92	1.92	1.89	1.90	-1.04%	AI Prediction
659	CTF Services Limited	Industrial Services	8.03	8.08	7.92	8.00	-0.37%	AI Prediction
66	MTR Corporation Limited	Transportation	30.68	30.96	30.58	30.96	0.91%	AI Prediction
660	Wai Chun Bio-Technology Ltd.	Process Industries	0.20	0.20	0.20	0.20	2.63%	AI Prediction
6600	OneRobotics (Shenzhen) Co., Ltd. Class H	Consumer Durables	104.90	107.90	101.20	104.00	-0.86%	AI Prediction
6601	Cheerwin Group Limited	Process Industries	2.42	2.43	2.39	2.41	-0.82%	AI Prediction
6603	IFBH Ltd.	Consumer Non-Durables	17.20	17.55	16.85	17.41	2.71%	AI Prediction
6608	Bairong, Inc. Class B	Technology Services	12.43	13.09	12.36	13.00	4.17%	AI Prediction
6609	Shanghai Heartcare Medical Technology Corp. Ltd. Class H	Health Technology	62.00	63.65	61.30	62.00	0.00%	AI Prediction
661	China Daye Non-Ferrous Metals Mining Limited	Producer Manufacturing	0.17	0.20	0.17	0.19	15.15%	AI Prediction
6610	Flowing Cloud Technology Ltd.	Technology Services	1.57	1.79	1.57	1.79	16.23%	AI Prediction
6613	Lens Technology Co. Ltd. Class H	Consumer Durables	28.42	28.90	27.42	28.16	-0.35%	AI Prediction
6616	Global New Material International Holdings Limited	Process Industries	8.61	8.66	7.78	7.84	-9.15%	AI Prediction
6618	JD Health International, Inc.	Distribution Services	67.50	70.60	66.80	69.65	3.34%	AI Prediction
662	Asia Financial Holdings Limited	Finance	4.80	4.80	4.80	4.80	0.00%	AI Prediction
6622	Zhaoke Ophthalmology Ltd.	Health Technology	3.44	3.60	3.41	3.58	5.92%	AI Prediction
6626	Yuexiu Services Group Ltd.	Finance	2.52	2.53	2.51	2.53	0.40%	AI Prediction
6628	Transcenta Holding Limited	Health Technology	2.52	2.60	2.47	2.52	2.02%	AI Prediction
6633	Qingci Games, Inc.	Technology Services	3.18	3.18	3.18	3.18	-0.63%	AI Prediction
6651	Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H	Technology Services	54.00	61.00	52.50	61.00	15.31%	AI Prediction
6655	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	18.40	18.40	17.51	17.87	-1.38%	AI Prediction
6657	Baiwang Co., Ltd. Class H	Technology Services	17.70	17.70	17.60	17.60	-1.90%	AI Prediction
666	Rept Battero Energy Company Ltd Class H	Producer Manufacturing	13.48	13.56	13.04	13.13	-0.76%	AI Prediction
6660	AIM Vaccine Co., Ltd. Class H	Health Technology	3.51	3.70	3.51	3.70	5.41%	AI Prediction
6661	Huzhou Gas Co., Ltd. Class H	Utilities	4.99	5.02	4.99	5.02	0.20%	AI Prediction
6663	IWS Group Holdings Ltd.	Commercial Services	0.27	0.27	0.26	0.26	-7.14%	AI Prediction
6666	Evergrande Property Services Group Ltd.	Finance	1.26	1.29	1.25	1.27	1.60%	AI Prediction
6668	E-Star Commercial Management Company Limited	Finance	1.40	1.40	1.39	1.40	0.00%	AI Prediction
6669	Acotec Scientific Holdings Limited	Health Technology	14.46	15.32	14.46	14.82	2.49%	AI Prediction
667	China East Education Holdings Limited	Commercial Services	6.42	6.68	6.32	6.64	4.24%	AI Prediction
6676	ZG Group Class A	Technology Services	1.87	2.15	1.87	2.09	11.17%	AI Prediction
6677	Sino-Ocean Service Holding Ltd.	Finance	0.43	0.45	0.43	0.45	0.00%	AI Prediction
6680	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	21.80	21.98	20.86	21.20	-1.94%	AI Prediction
6681	BrainAurora Medical Technology Limited	Health Technology	7.08	7.14	6.68	6.82	-3.94%	AI Prediction
6682	Beijing Fourth Paradigm Technology Co., Ltd. Class H	Technology Services	56.50	58.20	54.35	55.20	-1.08%	AI Prediction
6683	Star Plus Legend Holdings Limited	Retail Trade	6.44	6.65	6.40	6.53	3.00%	AI Prediction
6686	Noah Holdings Ltd. Class A	Finance	17.36	17.36	17.29	17.29	-0.40%	AI Prediction
6687	JST Group Corporation Limited	Technology Services	30.10	32.42	28.90	29.64	-3.14%	AI Prediction
669	Techtronic Industries Co., Ltd.	Consumer Durables	99.00	100.20	97.65	99.55	0.10%	AI Prediction
6690	Haier Smart Home Co., Ltd. Class H	Consumer Durables	26.60	26.76	26.18	26.38	-0.30%	AI Prediction
6693	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	31.20	32.30	31.02	32.14	4.35%	AI Prediction
6696	Many Idea Cloud Holdings Limited	Commercial Services	0.66	0.66	0.62	0.64	-3.03%	AI Prediction
6698	STAR CM Holdings Limited	Consumer Services	0.95	0.99	0.95	0.99	0.00%	AI Prediction
6699	Angelalign Technology Inc.	Health Technology	67.55	68.30	65.50	66.70	-0.15%	AI Prediction
670	China Eastern Airlines Corporation Limited Class H	Transportation	5.17	5.34	5.10	5.16	-1.90%	AI Prediction
672	Zhong An Group Limited	Finance	0.12	0.12	0.11	0.12	-4.17%	AI Prediction
673	China Health Group Ltd	Distribution Services	0.79	0.79	0.79	0.79	1.28%	AI Prediction
674	China Tangshang Holdings Limited.	Finance	0.08	0.08	0.07	0.07	1.35%	AI Prediction
675	K&P International Holdings Ltd.	Producer Manufacturing	0.39	0.39	0.38	0.38	0.00%	AI Prediction
676	Pegasus International Holdings Limited	Consumer Non-Durables	1.00	1.00	1.00	1.00	0.00%	AI Prediction
677	Golden Resources Development International Limited	Retail Trade	0.35	0.35	0.34	0.35	0.00%	AI Prediction
679	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	0.97	0.97	0.96	0.96	-2.04%	AI Prediction
6805	Kimou Environmental Holding Limited	Finance	2.50	2.50	2.48	2.48	-0.80%	AI Prediction
6806	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	3.27	3.32	3.20	3.22	-0.62%	AI Prediction
6808	Sun Art Retail Group Limited	Retail Trade	1.71	1.72	1.61	1.62	-5.26%	AI Prediction
681	Chinese People Holdings Co. Ltd.	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
6811	Tai Hing Group Holdings Ltd.	Consumer Services	1.10	1.10	1.08	1.08	-0.92%	AI Prediction
6812	Winson Holdings Hong Kong Ltd	Commercial Services	0.22	0.23	0.21	0.23	0.00%	AI Prediction
6816	Prosper Construction Holdings Limited	Transportation	0.19	0.20	0.19	0.20	-18.22%	AI Prediction
6818	China Everbright Bank Co., Ltd. Class H	Finance	3.62	3.62	3.55	3.57	-1.11%	AI Prediction
682	Chaoda Modern Agriculture Holdings Ltd.	Process Industries	0.29	0.30	0.29	0.30	0.00%	AI Prediction
6820	FriendTimes Inc.	Technology Services	0.53	0.58	0.51	0.57	9.62%	AI Prediction
6821	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	87.05	92.30	85.10	86.10	-2.66%	AI Prediction
6823	HKT Trust and HKT Ltd	Communications	11.65	11.70	11.61	11.67	0.00%	AI Prediction
6826	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	26.40	26.98	26.30	26.44	1.23%	AI Prediction
6828	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.03	0.03	0.03	0.03	-2.94%	AI Prediction
6829	Dragon Rise Group Holdings Ltd.	Industrial Services	2.88	2.88	2.77	2.80	-0.36%	AI Prediction
683	Kerry Properties Limited	Finance	20.56	20.90	20.52	20.84	1.36%	AI Prediction
6830	Huazhong In-Vehicle Holdings Company Limited	Producer Manufacturing	0.24	0.24	0.24	0.24	4.35%	AI Prediction
6831	Green Tea Group Limited	Consumer Services	6.91	7.22	6.91	7.11	2.60%	AI Prediction
6833	Sinco Pharmaceuticals Holdings Ltd.	Distribution Services	0.17	0.17	0.15	0.16	-4.19%	AI Prediction
6838	Winox Holdings Limited	Consumer Durables	0.24	0.24	0.24	0.24	0.00%	AI Prediction
6839	Yunnan Water Investment Co., Limited Class H	Industrial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
684	Allan International Holdings Limited	Consumer Durables	0.52	0.52	0.52	0.52	0.00%	AI Prediction
685	Media Chinese International Ltd	Consumer Services	0.21	0.21	0.20	0.20	-2.38%	AI Prediction
6855	Ascentage Pharma Group International	Health Technology	54.45	55.70	53.60	54.50	0.28%	AI Prediction
6858	Honma Golf Ltd.	Consumer Durables	3.20	3.20	3.16	3.20	0.00%	AI Prediction
686	Beijing Energy International Holding Co., Ltd.	Utilities	1.19	1.27	1.19	1.25	5.04%	AI Prediction
6860	FingerTango, Inc.	Technology Services	0.22	0.22	0.21	0.22	2.86%	AI Prediction
6862	Haidilao International Holding Ltd.	Consumer Services	15.25	15.94	15.25	15.74	9.15%	AI Prediction
6865	Flat Glass Group Co., Ltd. Class H	Process Industries	10.28	10.49	10.07	10.20	-0.97%	AI Prediction
6866	Zuoli Kechuang Micro-finance Co. Ltd. Class H	Finance	0.33	0.42	0.33	0.34	4.55%	AI Prediction
6868	Tenfu (Cayman) Holdings Co. Ltd.	Consumer Non-Durables	2.50	2.62	2.50	2.62	4.80%	AI Prediction
6869	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	47.70	49.00	45.92	47.16	-0.55%	AI Prediction
687	Tysan Holdings Limited	Industrial Services	0.32	0.34	0.32	0.34	0.00%	AI Prediction
6877	Top Eminent Healthcare Group Limited	Finance	0.14	0.14	0.12	0.14	-3.57%	AI Prediction
688	China Overseas Land & Investment Limited	Finance	12.92	13.17	12.86	13.14	1.47%	AI Prediction
6881	China Galaxy Securities Co., Ltd. Class H	Finance	10.93	11.30	10.88	10.95	-0.27%	AI Prediction
6882	EGL Holdings Company Limited	Consumer Services	0.50	0.50	0.50	0.50	1.01%	AI Prediction
6883	Eternal Beauty Holdings Limited	Distribution Services	2.18	2.18	2.11	2.14	-1.83%	AI Prediction
6885	Henan JinMa Energy Co., Ltd. Class H	Energy Minerals	1.24	1.36	1.21	1.36	9.68%	AI Prediction
6886	Huatai Securities Co., Ltd. Class H	Finance	19.58	19.97	19.25	19.53	0.67%	AI Prediction
6887	Sunshine Lake Pharma Co., Ltd. Class H	Health Technology	43.52	43.70	42.60	43.06	-1.01%	AI Prediction
6888	Freetech Road Recycling Technology (Holdings) Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
6889	Dynam Japan Holdings Co., Ltd.	Consumer Services	3.32	3.36	3.32	3.36	0.90%	AI Prediction
689	EPI (Holdings) Limited	Non-Energy Minerals	0.17	0.18	0.17	0.17	-6.67%	AI Prediction
6890	KangLi International Holdings Limited	Non-Energy Minerals	0.40	0.40	0.37	0.37	1.37%	AI Prediction
6893	Hin Sang Group (International) Holding Co. Ltd.	Health Technology	0.28	0.30	0.28	0.29	3.57%	AI Prediction
6896	Golden Throat Holdings Group Co Ltd	Health Technology	3.09	3.12	3.08	3.08	-0.32%	AI Prediction
6898	China Aluminum Cans Holdings Ltd.	Process Industries	0.70	0.71	0.69	0.71	1.43%	AI Prediction
6899	Ourgame International Holdings Ltd	Commercial Services	0.23	0.26	0.23	0.26	25.00%	AI Prediction
69	Shangri-La Asia Limited	Consumer Services	4.72	4.72	4.62	4.67	-0.43%	AI Prediction
690	Uni Bio Science Group, Ltd.	Health Technology	0.12	0.13	0.12	0.13	2.42%	AI Prediction
6908	HG Semiconductor Limited	Electronic Technology	0.51	0.52	0.50	0.50	-3.85%	AI Prediction
6909	BetterLife Holding Limited	Retail Trade	0.44	0.45	0.44	0.45	1.14%	AI Prediction
691	China Shanshui Cement Group Ltd.	Non-Energy Minerals	0.53	0.55	0.53	0.54	-1.82%	AI Prediction
6911	Pu'er Lancang Ancient Tea Co., Ltd.	Consumer Non-Durables	2.56	2.69	2.55	2.69	8.03%	AI Prediction
6913	South China Vocational Education Group Co., Ltd.	Commercial Services	0.29	0.29	0.28	0.28	0.00%	AI Prediction
6918	Kidztech Holdings Ltd.	Consumer Durables	0.15	0.15	0.15	0.15	-0.66%	AI Prediction
6919	Renrui Human Resources Technology Holdings Limited	Technology Services	4.58	4.60	4.33	4.59	-0.43%	AI Prediction
6922	Cryofocus Medtech (Shanghai) Co. Ltd. Class H	Distribution Services	6.55	6.65	6.46	6.58	0.30%	AI Prediction
6928	TOMO Holdings Limited	Process Industries	0.24	0.25	0.23	0.25	2.06%	AI Prediction
6929	OrbusNeich Medical Group Holdings Limited	Health Technology	3.91	3.97	3.90	3.93	0.51%	AI Prediction
693	Tan Chong International Limited	Producer Manufacturing	1.91	1.94	1.90	1.91	-1.55%	AI Prediction
6933	Sino-Entertainment Technology Holdings Limited	Technology Services	0.61	0.66	0.61	0.65	10.17%	AI Prediction
6936	S.F. Holding Co., Ltd. Class H	Transportation	36.00	36.12	35.36	35.36	-1.06%	AI Prediction
6938	Suzhou Ribo Life Science Co. Ltd. Class H	Health Technology	81.05	82.75	74.50	76.15	-5.87%	AI Prediction
6939	MEGAIN Holding (Cayman) Co. Ltd.	Electronic Technology	0.78	0.81	0.74	0.75	2.74%	AI Prediction
694	Beijing Capital International Airport Co., Ltd. Class H	Transportation	2.62	2.62	2.56	2.58	-0.77%	AI Prediction
695	Dongwu Cement International Ltd.	Non-Energy Minerals	9.03	9.19	8.83	8.90	-1.11%	AI Prediction
6955	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	9.86	9.86	9.43	9.55	-2.25%	AI Prediction
6958	Zhenro Services Group Limited	Finance	0.12	0.12	0.10	0.12	9.17%	AI Prediction
6959	Changjiu Holdings Limited	Retail Trade	6.00	6.00	5.70	5.83	-2.51%	AI Prediction
696	TravelSky Technology Ltd. Class H	Technology Services	10.78	11.04	10.69	10.86	1.02%	AI Prediction
6960	Shuangdeng Group Co., Ltd. Class H	Producer Manufacturing	17.33	18.50	17.33	18.00	2.86%	AI Prediction
6963	Sunshine Insurance Group Co. Ltd.	Finance	4.21	4.29	4.15	4.20	-0.71%	AI Prediction
6968	Ganglong China Property Group Limited	Finance	0.07	0.07	0.07	0.07	1.47%	AI Prediction
6969	Smoore International Holdings Limited	Consumer Non-Durables	11.23	11.25	10.94	11.15	-0.71%	AI Prediction
697	Shoucheng Holdings Ltd.	Consumer Services	2.10	2.12	2.05	2.07	-0.96%	AI Prediction
6978	Immunotech Biopharm Ltd	Health Technology	2.79	2.85	2.78	2.79	0.00%	AI Prediction
6979	ZJLD Group, Inc.	Consumer Non-Durables	8.28	8.48	8.20	8.40	1.45%	AI Prediction
698	Tongda Group Holdings Limited	Producer Manufacturing	3.79	3.93	3.78	3.83	-1.79%	AI Prediction
6980	Bama Tea Co. Ltd. Class H	Consumer Non-Durables	30.90	30.90	30.00	30.58	-1.80%	AI Prediction
6988	Joy Spreader Group Inc.	Technology Services	0.12	0.12	0.11	0.12	1.69%	AI Prediction
6989	Excellence Commercial Property & Facilities Management Group Limited	Finance	0.82	0.83	0.82	0.82	-1.20%	AI Prediction
699	Ningbo Joyson Electronic Corp. Class H	Producer Manufacturing	18.10	18.53	18.02	18.16	-0.11%	AI Prediction
6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H	Health Technology	480.00	492.60	455.20	466.40	-3.00%	AI Prediction
6993	Blue Moon Group Holdings Ltd.	Consumer Non-Durables	2.77	2.85	2.76	2.82	1.81%	AI Prediction
6996	Antengene Corporation Limited	Health Technology	4.38	4.42	4.17	4.25	-0.70%	AI Prediction
6998	Genor Biopharma Holdings Limited	Health Technology	2.41	2.62	2.41	2.51	4.15%	AI Prediction
70	Rich Goldman Holdings Limited	Finance	0.05	0.05	0.05	0.05	4.08%	AI Prediction
700	Tencent Holdings Ltd	Technology Services	634.00	638.50	626.00	633.00	0.88%	AI Prediction
701	CNT Group Limited	Process Industries	0.19	0.19	0.19	0.19	-3.55%	AI Prediction
703	Future Bright Holdings Limited	Consumer Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
704	Huscoke Holdings Limited	Energy Minerals	0.25	0.28	0.21	0.22	-1.37%	AI Prediction
709	Giordano International Limited	Retail Trade	1.43	1.43	1.41	1.43	0.00%	AI Prediction
71	Miramar Hotel & Investment Co. Ltd.	Finance	10.35	10.45	10.32	10.41	0.58%	AI Prediction
710	BOE Varitronix Ltd	Electronic Technology	4.90	5.04	4.87	4.98	1.63%	AI Prediction
711	Asia Allied Infrastructure Holdings Limited	Industrial Services	0.43	0.43	0.42	0.43	0.00%	AI Prediction
712	Comtec Solar Systems Group Ltd.	Electronic Technology	0.11	0.11	0.11	0.11	-1.79%	AI Prediction
713	World Houseware (Holdings) Limited	Consumer Durables	0.42	0.42	0.42	0.42	-1.18%	AI Prediction
716	Singamas Container Holdings Limited	Producer Manufacturing	0.69	0.70	0.68	0.69	0.00%	AI Prediction
717	Emperor Capital Group Limited	Finance	0.10	0.10	0.10	0.10	4.04%	AI Prediction
718	Tai United Holdings Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
719	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	7.17	7.17	6.96	7.06	-0.14%	AI Prediction
72	Meta Media Holdings Limited	Consumer Services	0.22	0.23	0.22	0.23	4.09%	AI Prediction
720	Auto Italia Holdings Ltd.	Retail Trade	0.20	0.22	0.20	0.22	9.50%	AI Prediction
7200	CSOP Hang Seng Index Daily (2x) Leveraged Product	Miscellaneous	6.40	6.55	6.39	6.47	1.33%	AI Prediction
721	China Financial International Investments Limited	Finance	0.05	0.05	0.05	0.05	2.00%	AI Prediction
722	UMP Healthcare Holdings Limited	Health Services	0.47	0.47	0.47	0.47	2.17%	AI Prediction
7226	CSOP Hang Seng TECH Index Daily (2x) Leveraged Product	Miscellaneous	5.80	5.96	5.70	5.82	0.95%	AI Prediction
723	Reliance Global Holdings Limited	Non-Energy Minerals	0.33	0.33	0.28	0.30	-9.09%	AI Prediction
7233	CSOP CSI 300 Index Daily (2x) Leveraged Product	Miscellaneous	5.23	5.32	5.12	5.16	-0.77%	AI Prediction
7234	Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF	Miscellaneous	8.95	9.21	8.69	8.93	1.94%	AI Prediction
725	Perennial International Limited	Producer Manufacturing	0.75	0.76	0.75	0.76	4.11%	AI Prediction
726	DIT Group Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
7261	ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF	Miscellaneous	43.66	43.68	43.66	43.68	-0.27%	AI Prediction
7262	CSOP Nikkei 225 Daily (2x) Leveraged Product ETF	Miscellaneous	131.65	132.50	131.30	132.00	2.33%	AI Prediction
7266	CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF	Miscellaneous	33.08	33.08	32.86	32.90	-0.54%	AI Prediction
727	Crown International Corporation Limited	Commercial Services	0.76	0.78	0.75	0.75	-1.32%	AI Prediction
728	China Telecom Corp. Ltd. Class H	Communications	5.32	5.38	5.30	5.32	0.00%	AI Prediction
7288	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged	Miscellaneous	3.66	3.70	3.60	3.70	1.93%	AI Prediction
7299	CSOP Gold Futures Daily (2x) Leveraged Product	Miscellaneous	29.84	30.20	29.84	30.14	2.24%	AI Prediction
73	Asian Citrus Holdings Limited	Process Industries	1.70	1.70	1.70	1.70	-1.73%	AI Prediction
730	Capital Industrial Financial Services Group Limited	Transportation	0.13	0.13	0.13	0.13	-2.27%	AI Prediction
7300	CSOP Hang Seng Index Daily (-1) Inverse Product	Miscellaneous	3.29	3.29	3.25	3.27	-0.49%	AI Prediction
731	C&D Newin Paper & Pulp Corporation Limited	Process Industries	0.20	0.20	0.19	0.20	-1.48%	AI Prediction
7311	CSOP Coinbase Daily (-2x) Inverse Product HKD Counter	Miscellaneous	12.24	12.24	11.10	11.19	-8.58%	AI Prediction
732	Truly International Holdings Limited	Electronic Technology	1.09	1.11	1.08	1.10	0.92%	AI Prediction
733	Hopefluent Group Holdings Ltd.	Finance	0.30	0.30	0.29	0.30	1.69%	AI Prediction
7347	CSOP Samsung Electronics Daily (-2x) Inverse Product HKD Counter		0.82	0.83	0.81	0.81	-2.63%	AI Prediction
736	China Properties Investment Holdings Limited	Finance	0.63	0.66	0.63	0.64	1.59%	AI Prediction
7366	CSOP Tesla Daily (-2x) Inverse Product HKD Counter	Miscellaneous	9.64	9.65	9.59	9.60	0.52%	AI Prediction
737	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	1.86	1.87	1.86	1.87	-0.53%	AI Prediction
7376	CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product	Miscellaneous	4.40	4.40	4.31	4.34	-3.51%	AI Prediction
738	Le Saunda Holdings Limited	Consumer Non-Durables	0.24	0.24	0.24	0.24	-0.84%	AI Prediction
7388	CSOP NVIDIA Daily (-2x) Inverse Product HKD Counter	Miscellaneous	20.42	20.42	20.28	20.42	-0.10%	AI Prediction
7399	CSOP MicroStrategy Daily (-2x) Inverse Product HKD Counter	Miscellaneous	59.76	60.96	59.00	60.00	-16.83%	AI Prediction
743	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	2.43	2.43	2.39	2.42	0.00%	AI Prediction
745	China National Culture Group Limited	Commercial Services	0.70	0.70	0.70	0.70	0.00%	AI Prediction
746	Lee & Man Chemical Co. Ltd.	Process Industries	5.45	5.45	5.33	5.38	-1.65%	AI Prediction
747	Shenyang Public Utility Holdings Co. Ltd. Class H	Finance	0.09	0.09	0.08	0.08	-3.53%	AI Prediction
75	Y.T. Realty Group Limited	Finance	0.15	0.15	0.13	0.13	-9.52%	AI Prediction
750	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.25	0.26	0.24	0.24	-0.41%	AI Prediction
7500	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product	Miscellaneous	1.67	1.68	1.64	1.65	-1.08%	AI Prediction
751	Skyworth Group Limited	Electronic Technology	4.70	5.26	4.70	5.18	10.45%	AI Prediction
7515	CSOP Nikkei 225 Daily (-2x) Inverse Product ETF	Miscellaneous	25.32	25.32	24.76	24.88	-2.51%	AI Prediction
752	Pico Far East Holdings Limited	Commercial Services	2.67	2.68	2.66	2.66	-0.75%	AI Prediction
7522	ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF	Miscellaneous	4.85	4.87	4.84	4.86	0.33%	AI Prediction
753	Air China Limited Class H	Transportation	6.98	7.08	6.79	6.92	-0.43%	AI Prediction
754	Hopson Development Holdings Limited	Finance	3.15	3.15	3.07	3.13	1.29%	AI Prediction
755	DevGreat Group Limited	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
7552	CSOP Hang Seng TECH Index Daily (-2x) Inverse Product	Miscellaneous	1.26	1.28	1.22	1.25	-1.26%	AI Prediction
756	Summi (Group) Holdings Limited	Consumer Non-Durables	0.29	0.34	0.29	0.34	-12.99%	AI Prediction
7568	CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	Miscellaneous	3.15	3.16	3.15	3.16	0.32%	AI Prediction
757	Solargiga Energy Holdings Limited	Electronic Technology	0.08	0.08	0.08	0.08	3.75%	AI Prediction
7588	CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product	Miscellaneous	1.40	1.40	1.37	1.39	-0.57%	AI Prediction
759	CEC International Holdings Limited	Electronic Technology	0.22	0.23	0.22	0.23	-0.44%	AI Prediction
76	Elate Holdings Limited	Electronic Technology	0.18	0.18	0.17	0.17	-4.95%	AI Prediction
760	Talent Property Group Limited	Finance	0.14	0.18	0.14	0.18	15.00%	AI Prediction
7618	JINGDONG Industrials Inc	Consumer Services	14.14	14.14	13.03	13.62	-4.08%	AI Prediction
762	China Unicom (Hong Kong) Limited	Communications	7.95	8.02	7.88	7.95	0.00%	AI Prediction
763	ZTE Corporation Class H	Electronic Technology	29.34	29.84	28.90	29.36	0.34%	AI Prediction
764	Eternity Investment Limited	Retail Trade	1.24	1.24	1.13	1.20	-3.23%	AI Prediction
765	Perfectech International Holdings Limited	Consumer Durables	0.29	0.29	0.28	0.29	-1.69%	AI Prediction
767	Zhong Ji Longevity Science Group Limited	Finance	0.54	0.54	0.53	0.53	-1.85%	AI Prediction
768	UBA Investments Ltd.	Finance	0.05	0.05	0.05	0.05	6.67%	AI Prediction
77	AMS Public Transport Holdings Limited	Transportation	0.46	0.46	0.46	0.46	6.98%	AI Prediction
770	Shanghai International Shanghai Growth Investment Limited	Finance	0.30	0.30	0.30	0.30	-16.67%	AI Prediction
7709	Csop Sk Hynix Daily 2X Leveraged Product Etf	Miscellaneous	20.70	20.90	19.90	20.74	0.88%	AI Prediction
771	Automated Systems Holdings Limited	Technology Services	0.89	0.91	0.89	0.91	3.41%	AI Prediction
7711	CSOP Coinbase Daily (2x) Leveraged Product HKD Counter	Miscellaneous	82.00	82.42	80.64	81.98	9.19%	AI Prediction
772	China Literature Ltd.	Consumer Services	38.50	40.26	38.40	39.14	1.03%	AI Prediction
7747	CSOP Samsung Electronics Daily (2x) Leveraged Product HKD Counter		43.92	44.78	43.50	44.62	3.29%	AI Prediction
775	CK Life Sciences International (Holdings), Inc.	Health Technology	0.85	0.86	0.84	0.85	0.00%	AI Prediction
776	Imperium Technology Group Limited	Consumer Durables	1.15	1.25	1.15	1.19	2.59%	AI Prediction
7766	CSOP Tesla Daily (2x) Leveraged Product HKD Counter	Miscellaneous	161.85	161.85	160.40	161.60	-0.71%	AI Prediction
777	NetDragon Websoft Holdings Limited	Technology Services	11.00	12.08	10.88	11.71	7.43%	AI Prediction
7777	CSOP Berkshire Daily (2x) Leveraged Product HKD Counter	Miscellaneous	60.96	60.96	60.26	60.26	-1.15%	AI Prediction
778	Fortune Real Estate Investment Trust	Finance	4.92	4.95	4.90	4.95	0.20%	AI Prediction
7788	CSOP NVIDIA Daily (2x) Leveraged Product HKD Counter	Miscellaneous	146.70	147.95	145.20	145.60	-0.72%	AI Prediction
7799	CSOP MicroStrategy Daily (2x) Leveraged Product HKD Counter	Miscellaneous	13.47	13.66	13.25	13.44	17.38%	AI Prediction
78	Regal Hotels International Holdings Limited	Consumer Services	0.53	0.53	0.52	0.53	0.00%	AI Prediction
780	Tongcheng Travel Holdings Limited	Consumer Services	25.36	25.36	24.24	24.50	-3.24%	AI Prediction
784	Ling Yui Holdings Limited	Industrial Services	0.09	0.10	0.09	0.10	9.09%	AI Prediction
788	China Tower Corp. Ltd. Class H	Communications	11.48	11.54	11.43	11.53	0.35%	AI Prediction
789	Artini Holdings Limited	Retail Trade	0.39	0.42	0.39	0.41	5.19%	AI Prediction
79	Century Legend (Holdings) Limited	Consumer Services	0.11	0.11	0.11	0.11	-2.75%	AI Prediction
797	7Road Holdings Limited	Technology Services	0.56	0.63	0.56	0.62	5.08%	AI Prediction
798	China Electronics Optics Valley Union Holding Co., Ltd.	Industrial Services	0.23	0.23	0.23	0.23	2.70%	AI Prediction
799	IGG, Inc.	Technology Services	3.83	3.91	3.80	3.85	0.52%	AI Prediction
8	PCCW Limited	Communications	5.48	5.50	5.44	5.50	0.36%	AI Prediction
80	CAI Corp	Miscellaneous	0.34	0.39	0.34	0.38	11.76%	AI Prediction
800	WeRide Inc. Class A	Technology Services	23.10	23.64	22.80	23.30	-7.39%	AI Prediction
80011	Hang Seng Bank, Limited	Finance	137.90	138.20	137.90	138.20	0.22%	AI Prediction
80016	Sun Hung Kai Properties Limited	Finance	97.25	97.25	96.00	96.70	0.26%	AI Prediction
80020	SenseTime Group, Inc. Class B	Technology Services	2.27	2.29	2.18	2.23	-0.45%	AI Prediction
8003	Great World Co. Holdings Ltd.	Commercial Services	0.15	0.17	0.15	0.17	-2.78%	AI Prediction
8005	Yuxing InfoTech Investment Holdings Limited	Electronic Technology	0.08	0.08	0.08	0.08	-3.53%	AI Prediction
8006	Sino Splendid Holdings Limited	Consumer Services	0.11	0.11	0.10	0.10	0.00%	AI Prediction
8007	Global Strategic Group Limited	Technology Services	0.28	0.32	0.28	0.29	5.36%	AI Prediction
8013	ECI TECHNOLOGY HOLDINGS LTD	Electronic Technology	0.05	0.05	0.05	0.05	-3.77%	AI Prediction
8017	TradeGo FinTech Ltd.	Technology Services	1.66	1.66	1.63	1.63	-1.81%	AI Prediction
80175	Geely Automobile Holdings Limited	Consumer Durables	15.46	15.52	15.20	15.21	-0.72%	AI Prediction
8018	Finsoft Financial Investment Holdings Ltd.	Technology Services	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
8019	Hao Wen Holdings Ltd.	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
8020	Unitas Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8021	WLS Holdings Ltd	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8023	Kwong Man Kee Group Ltd	Industrial Services	0.28	0.33	0.28	0.33	12.07%	AI Prediction
8026	China Brilliant Global Limited	Distribution Services	0.33	0.34	0.32	0.34	4.62%	AI Prediction
8027	KPM Holding Limited	Producer Manufacturing	0.12	0.13	0.12	0.13	-10.64%	AI Prediction
8028	Timeless Resources Holdings Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
8029	Imperium Financial Group Limited	Commercial Services	1.16	1.21	1.15	1.20	0.00%	AI Prediction
80291	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	23.42	23.42	23.18	23.26	-0.68%	AI Prediction
8030	Fengyinhe Holdings Limited	Finance	8.02	8.23	7.66	7.93	-0.88%	AI Prediction
8031	ETS Group Limited	Commercial Services	0.31	0.33	0.30	0.33	16.07%	AI Prediction
8033	Vodatel Networks Holdings Limited	Technology Services	0.12	0.12	0.12	0.12	3.31%	AI Prediction
8035	Janco Holdings Limited	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
8036	eBroker Group Limited	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
8037	China Biotech Services Holdings Limited	Health Technology	0.76	0.76	0.74	0.76	0.00%	AI Prediction
80388	Hong Kong Exchanges & Clearing Ltd.	Finance	390.00	391.40	386.00	387.20	0.62%	AI Prediction
804	Pinestone Capital Ltd	Finance	3.22	3.45	3.22	3.45	7.48%	AI Prediction
8040	Coolpoint Innonism Holding Limited	Consumer Durables	0.43	0.46	0.42	0.46	7.06%	AI Prediction
8041	IntelliMark AI International Limited	Retail Trade	0.75	0.75	0.69	0.75	1.35%	AI Prediction
8042	KOS International Holdings Limited	Commercial Services	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
8043	Atlinks Group Ltd.	Electronic Technology	0.18	0.18	0.17	0.18	0.00%	AI Prediction
8049	Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H	Health Technology	2.15	2.15	2.11	2.11	-1.86%	AI Prediction
805	New Gonow Recreational Vehicles, Inc.	Consumer Durables	1.14	1.14	1.10	1.10	-1.79%	AI Prediction
8050	City Coolxuan Company Limited	Electronic Technology	1.71	1.74	1.70	1.74	1.75%	AI Prediction
8051	CircuTech International Holdings Limited	Electronic Technology	3.07	3.07	2.72	2.99	6.79%	AI Prediction
8052	Luk Hing Entertainment Group Holdings Limited	Consumer Services	0.04	0.05	0.04	0.05	-4.00%	AI Prediction
8056	Life Concepts Holdings Limited	Consumer Services	0.13	0.14	0.13	0.14	3.05%	AI Prediction
8057	Madison Holdings Group Limited	Finance	0.08	0.08	0.08	0.08	-7.14%	AI Prediction
8059	Glory Flame Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
806	Value Partners Group Limited	Finance	2.56	2.58	2.51	2.54	0.00%	AI Prediction
8060	Global Link Communications Holdings Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
8062	EFT Solutions Holdings Ltd	Distribution Services	0.22	0.23	0.22	0.23	0.00%	AI Prediction
8065	KML Technology Group Limited	Producer Manufacturing	0.12	0.12	0.11	0.11	0.00%	AI Prediction
8066	Phoenitron Holdings Limited	Electronic Technology	0.41	0.41	0.41	0.41	-1.19%	AI Prediction
8067	Oriental University City Holdings (H.K.) Ltd	Finance	0.31	0.34	0.31	0.34	-2.82%	AI Prediction
8069	Flydoo Technology Holding Limited	Consumer Services	0.04	0.06	0.04	0.06	37.50%	AI Prediction
807	SIIC Environment Holdings Ltd.	Industrial Services	1.09	1.10	1.08	1.10	-0.90%	AI Prediction
8070	Keen Ocean International Holding Ltd.	Electronic Technology	0.68	0.70	0.67	0.70	-7.89%	AI Prediction
80700	Tencent Holdings Ltd	Technology Services	566.00	571.00	562.50	565.00	1.16%	AI Prediction
8071	China Netcom Technology Holdings Limited	Technology Services	0.03	0.03	0.03	0.03	-7.41%	AI Prediction
8072	Roma (meta) Group Limited	Commercial Services	0.43	0.43	0.41	0.42	1.19%	AI Prediction
8073	China Shuifa Singyes New Materials HoldingsLimited	Process Industries	0.24	0.24	0.23	0.23	0.00%	AI Prediction
8076	Sing Lee Software (Group) Ltd.	Technology Services	0.06	0.06	0.05	0.05	-3.70%	AI Prediction
8079	Wisdomcome Group Holdings Limited	Distribution Services	0.42	0.42	0.42	0.42	2.44%	AI Prediction
808	Prosperity Real Estate Investment Trust	Finance	1.43	1.45	1.42	1.45	2.11%	AI Prediction
8080	North Asia Strategic Holdings Limited	Producer Manufacturing	0.53	0.53	0.53	0.53	0.00%	AI Prediction
8081	Hang Tai Yue Group Holdings Ltd.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8082	Qing Hua Holding Group Company Limited	Consumer Services	0.05	0.06	0.05	0.06	15.09%	AI Prediction
8083	Youzan Technology Limited	Technology Services	0.16	0.16	0.16	0.16	1.90%	AI Prediction
8087	China 33 Media Group Ltd.	Commercial Services	8.36	8.37	8.36	8.37	0.24%	AI Prediction
80883	CNOOC Limited	Energy Minerals	19.60	19.80	19.36	19.80	2.96%	AI Prediction
809	Global Bio-chem Technology Group Co. Ltd.	Process Industries	0.06	0.06	0.06	0.06	-3.03%	AI Prediction
8091	OOH Holdings Ltd	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
8092	ITE (Holdings) Limited	Electronic Technology	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
8093	Web3 Meta Limited	Commercial Services	2.28	2.62	2.28	2.40	15.94%	AI Prediction
80941	China Mobile Limited	Communications	72.40	72.50	72.10	72.10	-0.48%	AI Prediction
8095	Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H	Technology Services	1.51	1.51	1.39	1.42	-4.05%	AI Prediction
8096	Tasty Concepts Holding Limited	Consumer Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
8098	CL Group (Holdings) Limited	Finance	0.04	0.05	0.04	0.05	0.00%	AI Prediction
80992	Lenovo Group Limited	Electronic Technology	8.14	8.14	7.93	8.00	0.13%	AI Prediction
81	China Overseas Grand Oceans Group Limited	Finance	1.99	2.02	1.97	2.02	1.51%	AI Prediction
810	China Castson 81 Finance Company Limited	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
8100	Famous Tech International Holdings Limited	Technology Services	0.34	0.39	0.34	0.39	-3.75%	AI Prediction
81024	Kuaishou Technology Class B	Commercial Services	73.00	74.95	72.30	73.00	4.58%	AI Prediction
8103	hmvod Limited	Consumer Services	0.15	0.15	0.15	0.15	-3.92%	AI Prediction
8106	Shenghua Lande Scitech Ltd. Class H	Technology Services	0.32	0.32	0.30	0.30	-1.64%	AI Prediction
8107	Ficus Technology Holdings Limited	Transportation	0.31	0.31	0.28	0.29	-13.24%	AI Prediction
811	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	10.54	10.78	10.54	10.60	0.57%	AI Prediction
8111	China Technology Industry Group Limited	Utilities	0.08	0.10	0.08	0.09	22.86%	AI Prediction
8112	Cornerstone Financial Holdings Limited	Commercial Services	0.14	0.14	0.12	0.12	-0.80%	AI Prediction
8113	V & V Technology Holdings Limited	Distribution Services	0.41	0.41	0.36	0.36	0.00%	AI Prediction
8115	Shanghai Qingpu Fire Fighting Equipment Co., Ltd. Class H	Electronic Technology	4.00	4.00	3.82	3.82	0.53%	AI Prediction
8117	China Primary Energy Holdings Limited	Producer Manufacturing	0.09	0.09	0.09	0.09	0.00%	AI Prediction
8118	Bortex Global Ltd.	Electronic Technology	0.11	0.11	0.11	0.11	0.00%	AI Prediction
8120	China Demeter Financial Investments Limited	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
8121	Guoen Holdings Limited	Commercial Services	0.83	0.86	0.83	0.86	0.00%	AI Prediction
81211	BYD Company Limited Class H	Producer Manufacturing	87.20	88.55	87.00	87.35	0.52%	AI Prediction
8123	Sinofortune Financial Holdings Limited	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8125	China New Holdings Limited	Industrial Services	0.74	0.78	0.74	0.78	-1.27%	AI Prediction
8128	Chyy Development Group Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	2.63%	AI Prediction
81299	AIA Group Limited	Finance	75.35	75.35	75.05	75.35	0.07%	AI Prediction
813	Shimao Group Holdings Limited	Finance	0.20	0.21	0.20	0.21	4.00%	AI Prediction
8131	abc Multiactive Limited	Technology Services	0.08	0.08	0.08	0.08	-1.20%	AI Prediction
8132	Century Energy International Holdings Limited	Producer Manufacturing	0.08	0.09	0.08	0.09	-4.44%	AI Prediction
8133	Jisheng Group Holdings Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
8136	IMS Group Holdings Ltd.	Distribution Services	0.04	0.05	0.04	0.05	4.44%	AI Prediction
8137	Honbridge Holdings Limited	Producer Manufacturing	0.47	0.50	0.46	0.48	6.67%	AI Prediction
8139	Zhejiang Changan Renheng Technology Co., Ltd. Class H	Process Industries	1.36	1.46	1.36	1.44	6.67%	AI Prediction
814	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.31	0.31	0.31	0.31	-1.59%	AI Prediction
8140	BOSA Technology Holdings Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	6.82%	AI Prediction
8143	Good Fellow Healthcare Holdings Limited	Process Industries	0.17	0.17	0.13	0.16	-3.61%	AI Prediction
8146	Grace Wine Holdings Limited	Consumer Non-Durables	0.67	0.97	0.67	0.97	44.78%	AI Prediction
8147	Millennium Pacific Group Holdings Ltd	Electronic Technology	0.55	0.63	0.54	0.63	5.00%	AI Prediction
8148	Wuxi Life International Holdings Group Limited	Technology Services	3.78	3.84	3.78	3.84	1.59%	AI Prediction
8149	Altus Holdings Limited	Finance	0.11	0.11	0.11	0.11	0.93%	AI Prediction
815	China Silver Group Ltd.	Producer Manufacturing	0.75	0.76	0.73	0.74	1.37%	AI Prediction
8152	M&L Holdings Group Limited	Distribution Services	0.07	0.08	0.07	0.08	18.46%	AI Prediction
8153	Jiading International Group Holdings Limited	Producer Manufacturing	0.63	0.67	0.63	0.67	0.00%	AI Prediction
8156	Sinopharm Tech Holdings Limited	Consumer Services	0.31	0.32	0.31	0.31	0.00%	AI Prediction
8158	China Regenerative Medicine International Limited	Health Technology	0.44	0.44	0.44	0.44	0.00%	AI Prediction
8159	China United Venture Investment Limited	Electronic Technology	0.09	0.09	0.09	0.09	7.23%	AI Prediction
816	Jinmao Property Services Co., Ltd.	Finance	2.65	2.68	2.63	2.68	0.75%	AI Prediction
8160	Goldway Education Group Ltd.	Commercial Services	0.34	0.37	0.32	0.37	-5.13%	AI Prediction
8161	MediNet Group Ltd.	Health Services	0.51	0.53	0.51	0.53	-13.11%	AI Prediction
8162	Loco Hong Kong Holdings Ltd	Distribution Services	0.47	0.48	0.47	0.48	-1.03%	AI Prediction
8163	NOIZ Group Limited	Finance	0.11	0.12	0.10	0.10	3.00%	AI Prediction
8168	Amasse Capital Holdings Limited	Commercial Services	0.17	0.17	0.16	0.16	-4.73%	AI Prediction
817	China Jinmao Holdings Group Limited	Finance	1.29	1.31	1.27	1.30	1.56%	AI Prediction
8173	Hephaestus Holdings Limited	Miscellaneous	0.11	0.11	0.11	0.11	-3.39%	AI Prediction
8176	SuperRobotics Holdings Ltd.	Consumer Non-Durables	0.08	0.08	0.08	0.08	3.75%	AI Prediction
8178	China Information Technology Development Limited	Technology Services	0.26	0.26	0.25	0.26	0.00%	AI Prediction
8179	Palinda Group Holdings Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
818	Hi Sun Technology (China) Limited	Commercial Services	0.51	0.51	0.50	0.51	2.00%	AI Prediction
8181	Kong Shum Smart Management Group (Holdings) Limited	Finance	0.06	0.07	0.06	0.06	14.29%	AI Prediction
81810	Xiaomi Corporation Class B	Electronic Technology	34.18	34.34	33.66	33.80	-0.53%	AI Prediction
8186	Almana Limited	Non-Energy Minerals	1.39	1.46	1.39	1.41	1.44%	AI Prediction
8187	Jimu Group Ltd.	Consumer Non-Durables	0.54	0.57	0.52	0.53	-1.85%	AI Prediction
8188	GME Group Holdings Ltd	Industrial Services	1.04	1.04	1.02	1.02	-0.97%	AI Prediction
8189	Tianjin TEDA Biomedical Engineering Co. Ltd. Class H	Process Industries	0.33	0.33	0.30	0.32	1.59%	AI Prediction
819	Tianneng Power International Limited	Producer Manufacturing	7.34	7.46	7.26	7.33	-0.68%	AI Prediction
8191	Hong Wei (Asia) Holdings Co Ltd	Producer Manufacturing	0.16	0.16	0.16	0.16	1.86%	AI Prediction
8193	Asia-Pac Financial Investment Company Limited	Commercial Services	0.12	0.12	0.12	0.12	3.51%	AI Prediction
8195	Legendary Education Group Limited	Consumer Non-Durables	1.17	1.21	1.17	1.19	1.71%	AI Prediction
8196	Futian Holdings Limited	Industrial Services	0.63	0.63	0.62	0.63	0.00%	AI Prediction
8198	Crypto Flow Technology Limited	Technology Services	2.30	2.31	2.25	2.29	0.00%	AI Prediction
82	Crazy Sports Group Limited	Technology Services	0.09	0.10	0.09	0.09	5.68%	AI Prediction
8200	Sau San Tong Holdings Limited	Consumer Non-Durables	0.70	0.70	0.68	0.68	-1.45%	AI Prediction
8201	PPS International (Holdings) Ltd.	Commercial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
82020	ANTA Sports Products Ltd.	Consumer Non-Durables	72.30	72.30	71.80	72.20	0.98%	AI Prediction
8203	Kaisun Holdings Limited	Energy Minerals	0.22	0.22	0.22	0.22	-3.46%	AI Prediction
8205	Shanghai Jiaoda Withub Information Industrial Co. Ltd. Class H	Technology Services	0.46	0.46	0.46	0.46	4.55%	AI Prediction
8208	WMCH Global Investment Limited	Industrial Services	0.13	0.13	0.12	0.12	-8.73%	AI Prediction
821	Value Convergence Holdings Limited	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
8210	DLC Asia Ltd.	Finance	0.06	0.06	0.06	0.06	-1.69%	AI Prediction
8213	StarGlory Holdings Co., Ltd.	Technology Services	0.25	0.33	0.25	0.33	-1.52%	AI Prediction
8217	Ju Fu Tang Biotech Holdings Co., Ltd.	Industrial Services	0.38	0.38	0.38	0.38	1.33%	AI Prediction
8219	Hanvey Group Holdings Limited	Consumer Durables	0.14	0.14	0.14	0.14	0.70%	AI Prediction
822	Ka Shui International Holdings Limited	Producer Manufacturing	0.37	0.38	0.36	0.36	0.00%	AI Prediction
8220	Bingo Group Holdings Limited	Consumer Services	3.73	3.86	3.73	3.84	2.95%	AI Prediction
8221	Gaoyu Finance Group Limited	Finance	1.11	1.11	1.11	1.11	-2.63%	AI Prediction
8222	E Lighting Group Holdings Ltd	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
8223	Ziyuanyuan Holdings Group Ltd.	Finance	0.61	0.72	0.54	0.68	15.25%	AI Prediction
8225	China Health Group Inc.	Health Technology	0.14	0.15	0.14	0.15	-1.33%	AI Prediction
8226	KOALA Financial Group Ltd.	Finance	0.11	0.13	0.10	0.12	8.11%	AI Prediction
8227	Xi'an Haitian Antenna Technologies Co., Ltd. Class H	Electronic Technology	0.23	0.23	0.21	0.21	-4.89%	AI Prediction
8229	Future Data Group Ltd.	Technology Services	0.53	0.79	0.53	0.60	-3.23%	AI Prediction
823	Link Real Estate Investment Trust	Finance	34.78	34.94	34.52	34.76	-0.06%	AI Prediction
82318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	62.30	62.30	60.75	61.40	-1.92%	AI Prediction
8232	Classified Group (Holdings) Limited	Consumer Services	2.02	2.08	2.02	2.08	-2.80%	AI Prediction
82331	Li Ning Company Limited	Consumer Non-Durables	17.22	17.22	17.04	17.04	-2.57%	AI Prediction
82333	Great Wall Motor Co., Ltd. Class H	Consumer Durables	12.68	12.68	12.68	12.68	1.36%	AI Prediction
8237	Link Holdings Ltd	Consumer Services	0.22	0.22	0.20	0.20	-13.04%	AI Prediction
8238	Winto Group (Holdings) Ltd.	Consumer Services	0.24	0.24	0.23	0.24	0.00%	AI Prediction
82388	BOC Hong Kong (Holdings) Limited	Finance	35.72	35.74	35.68	35.68	0.79%	AI Prediction
8239	Capital Finance Holdings Limited	Finance	9.51	10.10	9.51	10.10	3.06%	AI Prediction
8241	Ying Kee Tea House Group Ltd.	Retail Trade	0.09	0.09	0.09	0.09	0.00%	AI Prediction
8245	Canopy SkyFire Group Limited	Electronic Technology	0.08	0.08	0.08	0.08	-8.05%	AI Prediction
8246	Zhonghua Gas Holdings Ltd.	Industrial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
8247	Biosino Bio-Technology & Science, Inc. Class H	Health Technology	3.50	3.59	3.42	3.51	0.29%	AI Prediction
8249	Zhejiang RuiYuan Intelligent Control Technology Co., Ltd. Class H	Electronic Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
825	New World Department Store China Limited	Retail Trade	0.28	0.29	0.28	0.29	1.75%	AI Prediction
8250	Du Du Holdings Limited	Energy Minerals	0.15	0.15	0.15	0.15	-0.67%	AI Prediction
8257	Genes Tech Group Holdings Company Limited	Electronic Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
826	Tiangong International Co. Ltd.	Producer Manufacturing	3.40	3.49	3.30	3.34	-1.76%	AI Prediction
8262	Super Strong Holdings Ltd.	Industrial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
8267	Linekong Interactive Group Co., Ltd.	Technology Services	0.43	0.46	0.43	0.43	7.50%	AI Prediction
8268	Smart City Development Holdings Limited	Industrial Services	0.36	0.36	0.33	0.34	-6.94%	AI Prediction
8269	Go Up Education Technology Limited	Finance	0.48	0.50	0.47	0.47	-4.12%	AI Prediction
827	Ko Yo Chemical (Group) Limited	Process Industries	0.04	0.04	0.03	0.04	0.00%	AI Prediction
8270	China CBM Group Co. Ltd.	Energy Minerals	0.30	0.30	0.30	0.30	-4.76%	AI Prediction
8271	Global Digital Creations Holdings Limited	Finance	0.07	0.07	0.06	0.06	-3.23%	AI Prediction
8275	China New Consumption Group Limited	Industrial Services	0.12	0.13	0.12	0.12	-3.17%	AI Prediction
8277	Steed Oriental (Holdings) Company Ltd.	Non-Energy Minerals	0.11	0.11	0.09	0.11	0.92%	AI Prediction
8279	AGTech Holdings Limited	Distribution Services	0.23	0.24	0.23	0.24	3.04%	AI Prediction
828	Dynasty Fine Wines Group Limited	Consumer Non-Durables	0.26	0.26	0.25	0.26	-3.77%	AI Prediction
8280	China Digital Video Ltd.	Consumer Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
82800	Tracker Fund of Hong Kong	Miscellaneous	24.50	24.50	24.16	24.34	0.83%	AI Prediction
8281	China Golden Classic Group Ltd.	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
82817	Premia China Treasury And Policy Bank Bond Long Duration ETF HKD counte	Miscellaneous	125.30	125.30	125.30	125.30	0.00%	AI Prediction
8282	Gameone Holdings Ltd.	Retail Trade	0.70	0.70	0.70	0.70	1.45%	AI Prediction
82822	CSOP FTSE China A50 ETF HKD	Miscellaneous	13.78	13.82	13.63	13.63	-0.66%	AI Prediction
82823	iShares FTSE China A50 ETF	Miscellaneous	14.90	14.91	14.72	14.72	-0.54%	AI Prediction
82828	Hang Seng China Enterprises Index ETF	Miscellaneous	85.44	85.80	84.80	85.34	0.49%	AI Prediction
82829	iShares China Government Bond ETF HKD Counter	Miscellaneous	53.84	53.84	53.80	53.80	0.00%	AI Prediction
8283	Zhongshi Minan Holdings Limited	Consumer Services	0.40	0.41	0.40	0.41	2.50%	AI Prediction
82830	CSOP Saudi Arabia ETF HKD Counter	Miscellaneous	70.52	70.52	70.52	70.52	4.85%	AI Prediction
82832	BOSERA STAR 50 INDEX ETF HKD	Miscellaneous	9.57	9.57	9.55	9.55	2.03%	AI Prediction
82839	ChinaAMC MSCI China A 50 Connect ETF HKD counter	Miscellaneous	27.44	27.54	27.14	27.14	-0.80%	AI Prediction
82840	SPDR Gold Shares	Miscellaneous	2960.00	2971.00	2960.00	2971.00	1.09%	AI Prediction
82846	iShares Core CSI 300 ETF	Miscellaneous	32.28	32.28	31.92	31.92	-0.75%	AI Prediction
8285	Sling Group Holdings Ltd.	Consumer Non-Durables	0.04	0.04	0.04	0.04	-7.32%	AI Prediction
8286	Shanxi Changcheng Microlight Equipment Co. Ltd. Class H	Electronic Technology	0.08	0.10	0.08	0.09	4.71%	AI Prediction
829	Shenguan Holdings (Group) Limited	Consumer Non-Durables	0.27	0.27	0.27	0.27	1.89%	AI Prediction
8290	Ahsay Backup Software Development Company Limited	Technology Services	0.02	0.02	0.02	0.02	4.35%	AI Prediction
8291	Hong Kong Entertainment International Holdings Limited	Process Industries	0.24	0.24	0.24	0.24	0.00%	AI Prediction
8292	VSING Limited	Transportation	0.34	0.34	0.26	0.28	-19.12%	AI Prediction
8293	SingAsia Holdings Ltd.	Commercial Services	0.40	0.40	0.38	0.40	3.95%	AI Prediction
8295	Kingwisoft Technology Group Company Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
8296	Sino-Life Group Limited	Consumer Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
8299	GT Gold Holdings Limited	Non-Energy Minerals	0.55	0.57	0.53	0.53	-1.85%	AI Prediction
83	Sino Land Co. Ltd.	Finance	11.25	11.28	11.06	11.20	-0.44%	AI Prediction
830	China State Construction Development Holdings Limited	Finance	1.14	1.22	1.14	1.20	4.35%	AI Prediction
8300	Jin Mi Fang Group Holdings Limited	Consumer Services	0.07	0.07	0.06	0.07	0.00%	AI Prediction
83001	Premia China USD Property Bond ETF HKD counter	Miscellaneous	81.40	81.40	81.40	81.40	-0.85%	AI Prediction
83005	CSOP ETF Series - CSOP CSI 500 ETF HKD Counter	Miscellaneous	23.22	23.22	23.14	23.14	9.05%	AI Prediction
83010	iShares Core MSCI Asia ex Japan ETF	Miscellaneous	66.68	66.88	66.68	66.74	-0.15%	AI Prediction
83038	Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index ETF HKD counter	Miscellaneous	30.08	30.16	30.08	30.16	1.41%	AI Prediction
83042	ChinaAMC Bitcoin ETF HKD Counter	Miscellaneous	10.35	10.38	10.35	10.38	4.06%	AI Prediction
83046	ChinaAMC Ether ETF HKD Counter	Miscellaneous	6.72	6.72	6.62	6.62	3.52%	AI Prediction
8305	Sheng Tang Holdings Limited	Industrial Services	0.28	0.29	0.28	0.28	-3.45%	AI Prediction
83053	CSOP Hong Kong Dollar Money Market ETF	Miscellaneous	1050.00	1050.00	1050.00	1050.00	-1.73%	AI Prediction
83069	ChinaAMC Hang Seng Biotech ETF HKD Counter	Miscellaneous	15.13	15.13	15.10	15.10	1.34%	AI Prediction
8307	Medicskin Holdings Ltd.	Health Services	0.17	0.17	0.17	0.17	20.83%	AI Prediction
8308	Gudou Holdings Limited	Consumer Services	0.07	0.08	0.07	0.08	9.33%	AI Prediction
83081	Value Gold ETF HKD	Miscellaneous	19.45	19.48	19.45	19.48	1.04%	AI Prediction
83088	ChinaAMC Hang Seng TECH Index ETF HKD	Miscellaneous	6.68	6.75	6.68	6.72	0.82%	AI Prediction
831	Convenience Retail Asia Limited	Consumer Non-Durables	0.33	0.33	0.32	0.32	0.00%	AI Prediction
8310	Yancheng Port International Co.Limited	Distribution Services	0.23	0.24	0.23	0.23	-2.98%	AI Prediction
83102	ICBC UBS ETF Series - ICBC UBS KraneShares KWEB CSI China Internet ETF	Miscellaneous	35.22	35.22	35.22	35.22		AI Prediction
83108	Harvest CSI 300 ESG Leaders Index ETF HKD Counter	Miscellaneous	9.57	9.57	9.57	9.57	0.58%	AI Prediction
8311	Perfect Optronics Ltd.	Miscellaneous	0.15	0.15	0.15	0.15	0.00%	AI Prediction
83111	E Fund (HK) MSCI China A50 Connect ETF HKD Counter	Miscellaneous	2.74	2.74	2.73	2.73	-0.22%	AI Prediction
83115	iShares Core Hang Seng Index ETF HKD	Miscellaneous	85.16	85.16	85.16	85.16	0.59%	AI Prediction
83118	Harvest MSCI China A Index ETF HKD	Miscellaneous	16.62	16.62	16.62	16.62	-0.54%	AI Prediction
83122	CSOP RMB Money Market ETF HKD Counter	Miscellaneous	168.50	168.50	168.50	168.50	0.60%	AI Prediction
83128	Hang Seng China A Industry Top Index ETF	Miscellaneous	60.12	60.12	60.12	60.12	-1.44%	AI Prediction
8313	ZACD Group Ltd.	Finance	0.03	0.03	0.03	0.03	-2.94%	AI Prediction
83146	ChinaAMC Global ETF Series - ChinaAMC 20+ Year US Treasury Bond ETF HKS Counter	Miscellaneous	659.60	659.60	659.60	659.60	0.08%	AI Prediction
83147	CSOP SZSE ChiNext ETF HKD	Miscellaneous	11.85	11.90	11.60	11.74	0.69%	AI Prediction
8315	Century Plaza Hotel Group	Commercial Services	0.12	0.13	0.12	0.13	-1.55%	AI Prediction
83151	Premia China STAR50 ETF HKD	Miscellaneous	9.34	9.35	9.12	9.18	1.72%	AI Prediction
8316	China Hongbao Holdings Limited	Industrial Services	0.17	0.17	0.17	0.17	-2.27%	AI Prediction
83161	ChinaAMC Global ETF Series - ChinaAMC RMB Money Market ETF HKD Counter	Miscellaneous	1056.25	1056.25	1055.95	1055.95	-0.00%	AI Prediction
83168	Hang Seng RBM Gold ETF	Miscellaneous	64.30	64.40	64.30	64.40	0.63%	AI Prediction
8317	Finet Group Limited	Technology Services	0.08	0.08	0.07	0.07	-12.05%	AI Prediction
83188	ChinaAMC CSI 300 Index ETF HKD	Miscellaneous	49.56	49.98	48.94	49.12	-0.41%	AI Prediction
83189	E Fund (HK) CSI Liquor Index ETF HKD Counter	Miscellaneous	1.33	1.33	1.33	1.33	0.00%	AI Prediction
8319	Expert Systems Holdings Ltd.	Technology Services	0.11	0.11	0.11	0.11	-0.87%	AI Prediction
83192	Bosera RMB Money Market ETF HKD Counter	Miscellaneous	1069.15	1069.15	1069.15	1069.15	0.06%	AI Prediction
83199	ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter	Miscellaneous	104.55	104.65	104.55	104.55	0.00%	AI Prediction
832	Central China Real Estate Limited	Finance	0.07	0.07	0.06	0.07	0.00%	AI Prediction
8320	Allied Sustainability and Environmental Consultants Group Limited	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
8321	Tai Kam Holdings Limited	Industrial Services	1.07	1.19	1.07	1.18	9.26%	AI Prediction
8326	Tonking New Energy Group Holdings Ltd.	Industrial Services	0.15	0.16	0.15	0.16	2.56%	AI Prediction
8328	Xinyi Electric Storage Holdings Limited	Producer Manufacturing	0.58	0.59	0.58	0.59	3.51%	AI Prediction
8329	Shenzhen Neptunus Interlong Bio-Technique Co. Ltd. Class H	Health Technology	0.15	0.15	0.15	0.15	1.31%	AI Prediction
833	Alltronics Holdings Limited	Electronic Technology	0.65	0.65	0.64	0.65	0.00%	AI Prediction
8331	P.B. Group Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
8333	Astrum Financial Holdings Limited	Finance	0.36	0.38	0.36	0.38	-9.52%	AI Prediction
834	China Kangda Food Co. Ltd.	Consumer Non-Durables	0.39	0.39	0.39	0.39	0.00%	AI Prediction
8340	Zijing International Financial Holdings Limited	Finance	0.72	0.72	0.72	0.72	0.00%	AI Prediction
83404	ChinaAMC MSCI India ETF HKD Counter	Miscellaneous	6.34	6.40	6.34	6.40	1.19%	AI Prediction
8341	Aeso Holding Limited	Industrial Services	0.22	0.24	0.22	0.23	-1.30%	AI Prediction
83420	Value Partners Fund Series OFC - Value Partners RMB Money Market ETF	Miscellaneous	1002.80	1002.80	1002.80	1002.80	0.00%	AI Prediction
83437	Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter	Miscellaneous	9.07	9.07	9.02	9.02	0.73%	AI Prediction
83455	Invesco QQQ Trust Series I	Miscellaneous	4364.00	4364.00	4360.00	4360.00	-0.16%	AI Prediction
83460	ChinaAMC Solana ETF	Miscellaneous	5.07	5.07	5.04	5.04	3.09%	AI Prediction
8347	F8 Enterprises (Holdings) Group Limited Class A	Distribution Services	0.12	0.13	0.12	0.13	3.97%	AI Prediction
8348	Tianjin Binhai Teda Logistics (Group) Corp. Ltd. Class H	Transportation	0.41	0.41	0.41	0.41	0.00%	AI Prediction
83489	E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF	Miscellaneous	12.85	12.85	12.82	12.82	3.14%	AI Prediction
8349	Yunhong Guixin Group Holdings Limited	Consumer Durables	1.39	1.39	1.30	1.32	-5.04%	AI Prediction
8350	Well Link Securities Holdings Limited	Finance	0.39	0.40	0.37	0.39	0.00%	AI Prediction
8356	Tsun Yip Holdings Limited	Industrial Services	0.36	0.42	0.33	0.42	16.44%	AI Prediction
8357	Republic Healthcare Limited	Health Services	0.16	0.16	0.13	0.14	-8.50%	AI Prediction
836	China Resources Power Holdings Co. Ltd.	Utilities	18.12	18.24	17.99	18.14	0.00%	AI Prediction
8360	Basic House New Life Group Limited	Commercial Services	0.28	0.28	0.26	0.26	-17.46%	AI Prediction
8362	Winning Tower Group Holdings Limited	Consumer Services	0.05	0.06	0.05	0.06	9.62%	AI Prediction
8365	Hatcher Group Limited	Finance	2.16	2.17	2.07	2.11	1.93%	AI Prediction
8366	Zhejiang United Investment Holdings Group Limit ed	Industrial Services	0.03	0.04	0.03	0.04	9.09%	AI Prediction
8368	Creative China Holdings Ltd.	Consumer Services	0.27	0.29	0.27	0.29	-3.33%	AI Prediction
83690	Meituan Class B	Technology Services	91.00	92.30	90.00	90.55	-3.52%	AI Prediction
837	Carpenter Tan Holdings Limited	Non-Energy Minerals	7.67	7.78	7.64	7.68	0.13%	AI Prediction
8370	Zhi Sheng Group Holdings Limited	Producer Manufacturing	6.89	6.89	6.70	6.89	-3.64%	AI Prediction
8371	Taste Gourmet Group Ltd.	Consumer Services	1.98	2.00	1.96	2.00	0.00%	AI Prediction
8372	Grand Brilliance Group Holdings Limited	Distribution Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
8375	Data Union Capital International Holdings Group Limited	Electronic Technology	1.61	1.70	1.60	1.61	0.63%	AI Prediction
8377	Harbour Equine Holdings Limited	Process Industries	0.13	0.13	0.12	0.12	-10.45%	AI Prediction
8379	Prime Intelligence Solutions Group Ltd.	Electronic Technology	0.16	0.16	0.15	0.16	0.63%	AI Prediction
838	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.89	0.92	0.88	0.91	3.41%	AI Prediction
8385	Prosperous Printing Company Limited	Consumer Services	0.16	0.16	0.15	0.16	-3.03%	AI Prediction
839	China Education Group Holdings Limited	Commercial Services	3.23	3.36	3.22	3.28	2.18%	AI Prediction
8391	Cornerstone Technologies Holdings Limited	Commercial Services	0.54	0.54	0.52	0.54	0.00%	AI Prediction
8392	Satu Holdings Ltd.	Consumer Durables	0.05	0.05	0.04	0.05	0.00%	AI Prediction
8395	ZXZN Qi-House Holdings Limited	Retail Trade	0.22	0.24	0.20	0.20	-14.29%	AI Prediction
84	Stelux Holdings International Limited	Distribution Services	0.07	0.07	0.07	0.07	7.81%	AI Prediction
840	Xinjiang Tianye Water Saving Irrigation System Co., Ltd. Class H	Producer Manufacturing	0.20	0.20	0.20	0.20	-3.85%	AI Prediction
8400	Asia Pioneer Entertainment Holdings Ltd.	Consumer Services	0.04	0.04	0.04	0.04	-6.98%	AI Prediction
8401	Stream Ideas Group Ltd.	Commercial Services	0.10	0.10	0.10	0.10	-1.03%	AI Prediction
8402	Plateau Treasures Limited	Producer Manufacturing	0.13	0.13	0.12	0.12	-1.57%	AI Prediction
8403	Dowway Holdings Limited	Commercial Services	2.68	2.89	2.07	2.26	-14.07%	AI Prediction
8406	China Oral Industry Group Holdings Limited	Consumer Durables	0.07	0.07	0.07	0.07	1.54%	AI Prediction
841	Asia Cassava Resources Holdings Limited	Distribution Services	0.24	0.24	0.23	0.24	2.56%	AI Prediction
8411	K W Nelson Interior Design and Contracting Group Limited	Industrial Services	0.08	0.08	0.07	0.08	6.33%	AI Prediction
8412	New Amante Group Limited	Consumer Services	0.45	0.45	0.44	0.44	18.92%	AI Prediction
8413	Asia Grocery Distribution Limited	Distribution Services	0.17	0.18	0.17	0.18	2.29%	AI Prediction
8416	HM International Holdings Ltd	Commercial Services	0.09	0.09	0.09	0.09	4.82%	AI Prediction
8417	Dadi Education Holdings Ltd	Commercial Services	0.02	0.02	0.02	0.02	11.11%	AI Prediction
8418	Optima Automobile Group Holdings Limited	Consumer Services	1.07	1.07	0.98	1.01	1.00%	AI Prediction
8419	AV Promotions Holdings Limited	Commercial Services	0.06	0.06	0.06	0.06	-1.56%	AI Prediction
842	Leoch International Technology Limited	Producer Manufacturing	0.82	0.83	0.79	0.81	0.00%	AI Prediction
8420	Nexion Technologies Limited	Technology Services	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
8422	WT Group Holdings Limited	Industrial Services	0.12	0.12	0.10	0.10	-0.95%	AI Prediction
8423	Chi Ho Development Holdings Ltd	Industrial Services	0.04	0.04	0.04	0.04	-2.27%	AI Prediction
8425	Hing Ming Holdings Ltd	Finance	0.08	0.09	0.07	0.08	0.00%	AI Prediction
8426	Modern Living Investments Holdings Limited	Finance	0.33	0.33	0.33	0.33	6.56%	AI Prediction
8427	WS-SK Target Group Limited	Producer Manufacturing	22.50	22.50	21.78	22.10	-0.99%	AI Prediction
8429	SV Vision Limited	Commercial Services	0.06	0.06	0.05	0.06	-14.06%	AI Prediction
8430	C&N Holdings Limited	Transportation	0.11	0.11	0.11	0.11	0.88%	AI Prediction
8431	Hao Bai International (Cayman) Limited	Utilities	0.22	0.24	0.22	0.23	1.30%	AI Prediction
8432	Bar Pacific Group Holdings Ltd.	Consumer Services	0.04	0.04	0.04	0.04	-4.26%	AI Prediction
8436	Takbo Group Holdings Ltd.	Consumer Non-Durables	0.22	0.22	0.21	0.22	1.85%	AI Prediction
8437	RMH Holdings Limited	Health Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
8439	Somerley Capital Holdings Ltd	Finance	0.31	0.33	0.29	0.33	0.00%	AI Prediction
844	Greatime International Holdings Limited	Consumer Non-Durables	0.50	0.50	0.49	0.49	-13.16%	AI Prediction
8445	Noble Engineering Group Holdings Limited	Industrial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
8446	Brightstar Technology Group Co., Ltd	Producer Manufacturing	0.12	0.12	0.12	0.12	1.69%	AI Prediction
8447	MS Concept Ltd.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
8448	Universe Printshop Holdings Limited	Commercial Services	0.41	0.41	0.41	0.41	-13.54%	AI Prediction
8450	EDICO Holdings Limited	Commercial Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
8451	Sunlight (1977) Holdings Limited	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
8452	FY Financial (Shenzhen) Co., Ltd. Class H	Finance	0.25	0.27	0.25	0.27	9.31%	AI Prediction
8455	Lai Group Holding Co Ltd	Industrial Services	0.10	0.10	0.10	0.10	-3.77%	AI Prediction
8456	Mansion International Holdings Limited	Consumer Non-Durables	0.41	0.44	0.39	0.44	-1.12%	AI Prediction
846	Mingfa Group (International) Co. Ltd.	Consumer Durables	0.14	0.14	0.12	0.12	1.67%	AI Prediction
8460	Basetrophy Group Holdings Limited	Industrial Services	2.17	2.28	2.02	2.28	5.07%	AI Prediction
8462	Omnibridge Holdings Ltd.	Commercial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
8471	Reach New Holdings Ltd.	Commercial Services	0.09	0.10	0.09	0.09	-4.30%	AI Prediction
8472	Lapco Holdings Limited	Commercial Services	0.70	0.70	0.66	0.67	0.00%	AI Prediction
8473	Mi Ming Mart Holdings Limited	Retail Trade	0.12	0.12	0.12	0.12	3.45%	AI Prediction
848	Maoye International Holdings Ltd.	Retail Trade	0.14	0.14	0.14	0.14	-3.50%	AI Prediction
8480	Furniweb Holdings Limited	Process Industries	0.14	0.14	0.13	0.14	0.00%	AI Prediction
8482	Wan Leader International Limited	Transportation	0.13	0.13	0.12	0.12	-3.10%	AI Prediction
8483	Max Sight Group Holdings Limited	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
8487	ISP Global Limited	Communications	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
8489	Grand Power Logistics Group Limited	Transportation	0.39	0.39	0.35	0.36	-2.70%	AI Prediction
8490	Niche-Tech Semiconductor Materials Limited	Producer Manufacturing	0.13	0.13	0.13	0.13	-0.76%	AI Prediction
8491	Cool Link (Holdings) Limited	Distribution Services	0.48	0.48	0.46	0.47	2.17%	AI Prediction
8495	1957 & Co. (Hospitality) Limited	Consumer Services	0.36	0.36	0.36	0.36	10.77%	AI Prediction
8496	Global Uin Intelligence Holdings Limited	Retail Trade	0.04	0.04	0.04	0.04	-10.42%	AI Prediction
85	China Electronics Huada Technology Company Limited	Electronic Technology	1.45	1.49	1.44	1.46	0.69%	AI Prediction
8500	Icon Culture Global Company Limited	Miscellaneous	0.15	0.15	0.14	0.14	0.00%	AI Prediction
8501	Sanbase Corporation Limited	Commercial Services	0.52	0.52	0.52	0.52	-1.89%	AI Prediction
8502	Ocean Line Port Development Limited	Transportation	0.30	0.31	0.29	0.29	-3.33%	AI Prediction
8507	i.century Holding Limited	Consumer Non-Durables	0.23	0.26	0.23	0.25	-1.20%	AI Prediction
8509	Wine's Link International Holdings Limited	Distribution Services	0.49	0.49	0.49	0.49	1.02%	AI Prediction
851	Sheng Yuan Holdings Limited	Finance	0.26	0.29	0.26	0.29	5.36%	AI Prediction
8510	Top Standard Corp.	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
8511	Min Fu International Holding Limited	Technology Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
8512	Hyfusin Group Holdings Ltd.	Producer Manufacturing	0.32	0.33	0.32	0.33	0.00%	AI Prediction
8513	MaxWin International Holdings Limited	Producer Manufacturing	11.00	11.10	11.00	11.00	-4.35%	AI Prediction
8516	Grand Talents Group Holdings Ltd.	Industrial Services	1.75	1.75	1.63	1.73	0.58%	AI Prediction
8519	XinXiang Era Group Company Limited	Consumer Services	0.25	0.25	0.25	0.25	5.04%	AI Prediction
8521	WebX International Holdings Company Limited	Consumer Non-Durables	0.88	0.93	0.84	0.87	-3.33%	AI Prediction
8526	Wing Fung Group Asia Limited	Industrial Services	0.12	0.13	0.12	0.13	-43.67%	AI Prediction
8529	UBoT Holding Limited	Electronic Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
853	MicroPort Scientific Corp.	Health Technology	11.95	12.73	11.84	12.37	5.19%	AI Prediction
8532	Polyfair Holdings Ltd.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8535	Vistar Holdings Limited	Industrial Services	0.23	0.24	0.19	0.20	-14.89%	AI Prediction
8536	TL Natural Gas Holdings Limited	Utilities	0.22	0.23	0.22	0.23	-3.85%	AI Prediction
8537	Chong Fai Jewellery Group Holdings Company Limited	Consumer Durables	0.32	0.33	0.29	0.30	0.00%	AI Prediction
854	Willas-Array Electronics (Holdings) Limited	Distribution Services	5.88	5.88	5.88	5.88	1.91%	AI Prediction
8540	Victory Securities (Holdings) Co. Ltd.	Finance	4.89	4.89	4.41	4.76	1.06%	AI Prediction
8545	Amuse Group Holding Ltd.	Consumer Durables	0.04	0.04	0.04	0.04	-2.63%	AI Prediction
8547	Pacific Legend Group Limited	Retail Trade	0.08	0.10	0.07	0.07	-10.71%	AI Prediction
8549	Golden Leaf International Group Ltd.	Industrial Services	0.36	0.36	0.34	0.34	-1.45%	AI Prediction
855	China Water Affairs Group Limited	Utilities	5.70	5.70	5.53	5.54	-1.95%	AI Prediction
856	VSTECS Holdings Limited	Technology Services	8.36	8.72	8.36	8.55	2.15%	AI Prediction
857	PetroChina Co., Ltd. Class H	Energy Minerals	8.30	8.38	8.23	8.26	0.49%	AI Prediction
858	Extrawell Pharmaceutical Holdings Limited	Health Technology	0.10	0.10	0.09	0.10	4.04%	AI Prediction
859	Zhongchang International Holdings Group Limited	Finance	0.12	0.14	0.12	0.14	0.00%	AI Prediction
8591	MaxWin International Holdings Limited TEMP	Producer Manufacturing	0.91	0.91	0.82	0.90	-15.09%	AI Prediction
86	Sun Hung Kai & Co. Limited	Finance	4.36	4.47	4.34	4.45	2.06%	AI Prediction
860	Apollo Future Mobility Group Limited	Consumer Durables	0.69	0.73	0.67	0.73	7.35%	AI Prediction
8601	Boltek Holdings Ltd.	Industrial Services	0.25	0.25	0.25	0.25	-0.80%	AI Prediction
8603	Fameglow Holdings Limited	Health Services	6.40	6.71	6.40	6.50	0.15%	AI Prediction
8606	Kinetix Systems Holdings Limited	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
861	Digital China Holdings Limited	Distribution Services	2.77	2.91	2.76	2.84	2.53%	AI Prediction
8610	BBSB International Limited	Industrial Services	0.69	0.79	0.62	0.66	-1.49%	AI Prediction
8611	Mindtell Technology Limited	Technology Services	1.42	1.42	1.39	1.39	-2.11%	AI Prediction
8612	World Super Holdings Limited	Distribution Services	0.12	0.12	0.12	0.12	-1.61%	AI Prediction
8613	Oriental Payment Group Holdings Limited	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
8616	Sunray Engineering Group Limited	Industrial Services	0.06	0.06	0.05	0.05	8.16%	AI Prediction
8619	NIU Holdings Limited	Commercial Services	0.16	0.17	0.16	0.16	2.50%	AI Prediction
862	Vision Values Holdings Limited	Transportation	0.04	0.04	0.04	0.04	-4.44%	AI Prediction
8620	Asia-express Logistics Holdings Limited	Transportation	0.09	0.09	0.09	0.09	0.00%	AI Prediction
8621	Metropolis Capital Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8622	Huakang Biomedical Holdings Company Limited	Health Technology	0.40	0.42	0.40	0.42	2.44%	AI Prediction
8623	China Saftower International Holding Group Limited	Producer Manufacturing	0.24	0.24	0.24	0.24	0.00%	AI Prediction
8627	Orange Tour Cultural Holding Limited	Commercial Services	0.14	0.17	0.14	0.14	0.71%	AI Prediction
8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. Class H	Commercial Services	8.40	8.58	8.36	8.37	0.84%	AI Prediction
863	OSL Group Limited	Finance	19.30	20.18	19.23	19.97	3.58%	AI Prediction
8631	Yufengchang Holdings Limited	Utilities	0.47	0.48	0.47	0.48	1.04%	AI Prediction
8635	Elephant Holdings Group Limited	Technology Services	0.50	0.51	0.48	0.49	-1.00%	AI Prediction
8637	Metasurface Technologies Holdings Limited	Consumer Services	1.79	1.96	1.66	1.80	10.43%	AI Prediction
864	Wing Lee Property Investments Ltd.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
8645	Byte Metaverse Holdings Limited	Technology Services	0.60	0.60	0.59	0.59	0.00%	AI Prediction
8646	China Hongguang Holdings Limited	Consumer Durables	0.18	0.19	0.18	0.18	0.54%	AI Prediction
865	Jiande International Holdings Ltd.	Communications	0.04	0.04	0.04	0.04	-2.63%	AI Prediction
8657	True Partner Capital Holding Limited	Finance	0.39	0.39	0.39	0.39	-11.36%	AI Prediction
8659	Yik Wo International Holdings Limited	Producer Manufacturing	0.15	0.17	0.15	0.17	6.45%	AI Prediction
866	China Qinfa Group Ltd.	Energy Minerals	2.78	2.81	2.73	2.78	-0.36%	AI Prediction
86618	JD Health International, Inc.	Distribution Services	60.50	62.50	60.50	62.15	3.41%	AI Prediction
8668	Ying Hai Group Holdings Company Limited	Consumer Services	0.11	0.11	0.11	0.11	1.90%	AI Prediction
867	China Medical System Holdings Ltd.	Health Technology	14.10	14.26	13.84	14.03	-0.99%	AI Prediction
868	Xinyi Glass Holdings Limited	Consumer Durables	8.80	8.80	8.31	8.37	-3.90%	AI Prediction
869	Playmates Toys Limited	Consumer Durables	0.41	0.41	0.41	0.41	-1.22%	AI Prediction
87	Swire Pacific Limited Class B	Consumer Non-Durables	11.85	11.96	11.81	11.93	1.02%	AI Prediction
87001	Hui Xian Real Estate Investment Trust	Finance	0.50	0.51	0.50	0.50	-1.96%	AI Prediction
871	China Dredging Environment Protection Holdings Limited	Industrial Services	0.07	0.07	0.07	0.07	5.88%	AI Prediction
873	Shimao Services Holdings Limited	Commercial Services	0.61	0.64	0.60	0.63	5.00%	AI Prediction
874	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	18.63	18.91	18.54	18.68	0.16%	AI Prediction
875	Congyu Intelligent Agricultural Holdings Limited	Process Industries	1.73	1.81	1.70	1.81	6.47%	AI Prediction
876	Kaisa Health Group Holdings Limited	Health Technology	0.13	0.14	0.11	0.12	-7.09%	AI Prediction
878	Soundwill Holdings Limited	Finance	6.24	6.30	6.16	6.21	-0.32%	AI Prediction
88	Tai Cheung Holdings Limited	Miscellaneous	3.54	3.56	3.52	3.56	0.56%	AI Prediction
880	SJM Holdings Limited	Consumer Services	2.31	2.35	2.30	2.33	0.87%	AI Prediction
881	Zhongsheng Group Holdings Ltd.	Retail Trade	11.96	12.27	11.94	12.15	1.76%	AI Prediction
882	Tianjin Development Holdings Limited	Utilities	2.44	2.45	2.43	2.43	-0.41%	AI Prediction
883	CNOOC Limited	Energy Minerals	21.66	22.04	21.62	21.66	0.84%	AI Prediction
884	CIFI Holdings (Group) Co. Ltd.	Finance	0.16	0.17	0.16	0.17	3.09%	AI Prediction
887	Emperor Watch & Jewellery Limited	Retail Trade	0.23	0.24	0.23	0.23	0.00%	AI Prediction
888	BlockFin Holdings Limited	Finance	0.09	0.09	0.08	0.08	1.22%	AI Prediction
889	Datronix Holdings Limited	Electronic Technology	0.34	0.36	0.33	0.36	0.00%	AI Prediction
89	Tai Sang Land Development Limited	Finance	2.33	2.52	2.24	2.32	0.00%	AI Prediction
893	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.08	0.09	0.08	0.09	2.41%	AI Prediction
894	Man Yue Technology Holdings Ltd	Electronic Technology	0.83	0.83	0.80	0.83	1.22%	AI Prediction
895	Dongjiang Environmental Co. Ltd. Class H	Industrial Services	2.36	2.38	2.32	2.33	-0.43%	AI Prediction
896	Hanison Construction Holdings Limited	Industrial Services	0.23	0.26	0.23	0.25	0.81%	AI Prediction
89618	JD.com, Inc. Class A	Retail Trade	103.60	104.80	103.00	103.50	-1.62%	AI Prediction
897	Wai Yuen Tong Medicine Holdings Limited	Health Technology	0.35	0.35	0.35	0.35	-1.41%	AI Prediction
898	Multifield International Holdings Limited	Finance	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
89888	Baidu, Inc. Class A	Technology Services	129.90	129.90	128.00	129.80	1.88%	AI Prediction
899	Zhong Jia Guo Xin Holdings Company Limited	Non-Energy Minerals	0.19	0.19	0.18	0.18	-2.12%	AI Prediction
89988	Alibaba Group Holding Limited	Retail Trade	145.80	151.60	145.40	150.60	5.46%	AI Prediction
90	Puxing Energy Ltd.	Utilities	1.20	1.25	1.20	1.22	2.52%	AI Prediction
900	AEON Credit Service (Asia) Co., Ltd.	Finance	7.35	7.44	7.35	7.39	0.54%	AI Prediction
9001	Premia China USD Property Bond ETF HKD counter	Miscellaneous	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
9008	Bosera HashKey Bitcoin ETF	Miscellaneous	0.88	0.91	0.88	0.90	1.24%	AI Prediction
9009	Bosera Hashkey Ether ETF	Miscellaneous	0.33	0.33	0.33	0.33	6.21%	AI Prediction
9010	iShares Core MSCI Asia ex Japan ETF	Miscellaneous	9.68	9.68	9.56	9.56	-1.14%	AI Prediction
9011	CICC ETF Series - ICBC CICC USD Money Market ETF HKD Counter	Miscellaneous	1217.00	1217.00	1216.70	1216.70	0.02%	AI Prediction
902	Huaneng Power International, Inc. Class H	Utilities	5.82	5.93	5.80	5.88	1.20%	AI Prediction
9040	Global X MSCI China ETF	Miscellaneous	5.07	5.07	5.07	5.07	2.22%	AI Prediction
9042	ChinaAMC Bitcoin ETF HKD Counter	Miscellaneous	1.48	1.49	1.48	1.49	3.47%	AI Prediction
9046	ChinaAMC Ether ETF HKD Counter	Miscellaneous	0.96	0.96	0.94	0.95	5.35%	AI Prediction
905	Walnut Capital Limited	Finance	1.75	1.80	1.74	1.76	1.15%	AI Prediction
9064	Global X MSCI Asia Pacific ex Japan ETF HKD Counter	Miscellaneous	8.64	8.64	8.64	8.64	-0.23%	AI Prediction
9067	iShares Hang Seng TECH ETF HKD Counter	Miscellaneous	1.58	1.61	1.57	1.61	3.21%	AI Prediction
9069	ChinaAMC Hang Seng Biotech ETF HKD Counter	Miscellaneous	2.16	2.17	2.14	2.16	0.94%	AI Prediction
907	Elegance Optical International Holdings Limited	Health Technology	0.05	0.05	0.05	0.05	-5.56%	AI Prediction
9070	Ping An of China CSI HK Dividend ETF	Miscellaneous	4.92	4.92	4.91	4.92	1.53%	AI Prediction
9074	iShares Core MSCI Taiwan ETF HKD Counter	Miscellaneous	37.70	37.84	37.70	37.84	1.07%	AI Prediction
9075	Global X Asia USD Investment Grade Bond ETF HKD Counter	Miscellaneous	7.54	7.54	7.54	7.54	0.00%	AI Prediction
9081	Value Gold ETF HKD	Miscellaneous	2.77	2.77	2.77	2.77	0.07%	AI Prediction
9086	ChinaAMC NASDAQ 100 ETF HKD	Miscellaneous	6.58	6.58	6.58	6.58	-0.83%	AI Prediction
9088	ChinaAMC Hang Seng TECH Index ETF HKD	Miscellaneous	0.93	0.93	0.93	0.93	1.87%	AI Prediction
909	Ming Yuan Cloud Group Holdings Limited	Technology Services	3.48	3.70	3.48	3.56	2.01%	AI Prediction
9096	CSOP USD Money Market ETF HKD	Miscellaneous	121.00	121.00	121.00	121.00	-0.04%	AI Prediction
9102	ICBC UBS ETF Series - ICBC UBS KraneShares KWEB CSI China Internet ETF	Miscellaneous	4.94	5.01	4.94	5.01		AI Prediction
9104	Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter	Miscellaneous	8.63	8.89	8.63	8.89	-0.11%	AI Prediction
911	Qianhai Health Holdings Ltd.	Distribution Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
9115	iShares Core Hang Seng Index ETF HKD	Miscellaneous	12.62	12.62	12.59	12.59	0.64%	AI Prediction
912	Suga International Holdings Limited	Electronic Technology	1.06	1.06	1.05	1.06	0.95%	AI Prediction
913	Harbour Digital Asset Capital Limited	Finance	0.28	0.28	0.28	0.28	-1.72%	AI Prediction
914	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	23.20	23.28	22.92	23.10	-0.43%	AI Prediction
9141	ChinaAMC Asia USD Investment Grade Bond ETF HKD	Miscellaneous	1.91	1.91	1.91	1.91	-0.42%	AI Prediction
915	Daohe Global Group Limited	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
9151	Premia China STAR50 ETF HKD	Miscellaneous	1.34	1.34	1.32	1.32	2.33%	AI Prediction
9156	Bosera 20+ Year US Treasury Bond ETF HKD Distribution	Miscellaneous	101.25	101.25	101.25	101.25	-1.36%	AI Prediction
9159	Premia FTSE TWSE Taiwan 50 ETF Accumulation Units	Miscellaneous	14.07	14.07	14.02	14.02	-1.20%	AI Prediction
916	China Longyuan Power Group Corporation Ltd Class H	Utilities	6.99	7.06	6.90	6.96	0.00%	AI Prediction
917	Qunabox Group Limited	Technology Services	25.80	29.56	25.06	28.34	11.93%	AI Prediction
9173	Premia CSI Caixin China New Economy ETF	Miscellaneous	1.25	1.26	1.25	1.26	0.48%	AI Prediction
9177	Premia China Treasury And Policy Bank Bond Long Duration ETF USD counter -USD Hedged-	Miscellaneous	18.60	18.60	18.60	18.60	0.27%	AI Prediction
9179	Harvest Ether Spot ETF	Miscellaneous	0.95	0.95	0.95	0.95	-4.32%	AI Prediction
918	Majestic Dragon AeroTech Holdings Limited	Consumer Non-Durables	0.62	0.62	0.62	0.62	-3.13%	AI Prediction
9181	Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter	Miscellaneous	16.37	16.37	16.23	16.23	3.84%	AI Prediction
9187	Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter	Miscellaneous	2.22	2.22	2.22	2.22	0.63%	AI Prediction
9188	ChinaAMC CSI 300 Index ETF HKD	Miscellaneous	7.11	7.11	7.05	7.05	-0.35%	AI Prediction
919	Modern Healthcare Technology Holdings Limited	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
9191	Global X China Semiconductor ETF HKD Counter	Miscellaneous	8.35	8.45	8.24	8.30	1.10%	AI Prediction
9195	Hang Seng S&P 500 Index ETF HKD Counter	Miscellaneous	1.40	1.40	1.40	1.40	-0.28%	AI Prediction
9196	Bosera USD Money Market ETF HKD Counter	Miscellaneous	1128.65	1128.65	1128.10	1128.10	0.02%	AI Prediction
92	Champion Technology Holdings Limited	Technology Services	0.21	0.23	0.21	0.23	3.60%	AI Prediction
921	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	23.38	23.62	23.16	23.48	0.86%	AI Prediction
922	Anxian Yuan China Holdings Limited	Distribution Services	0.11	0.11	0.11	0.11	0.89%	AI Prediction
923	Integrated Waste Solutions Group Holdings Limited	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
924	Khoon Group Limited	Industrial Services	0.22	0.24	0.20	0.20	-8.89%	AI Prediction
926	Besunyen Holdings Co. Ltd.	Consumer Non-Durables	2.58	2.70	2.50	2.50	-2.72%	AI Prediction
927	Fujikon Industrial Holdings Limited	Consumer Durables	0.64	0.65	0.64	0.65	4.84%	AI Prediction
928	King International Investment Limited	Health Technology	0.09	0.10	0.09	0.10	3.26%	AI Prediction
929	IPE Group Limited	Electronic Technology	0.77	0.77	0.76	0.77	-1.28%	AI Prediction
93	Zero Fintech Group Limited	Finance	0.45	0.45	0.41	0.41	-15.46%	AI Prediction
931	China HK Power Smart Energy Group Limited	Utilities	0.47	0.48	0.46	0.46	-2.13%	AI Prediction
9311	CSOP Coinbase Daily (-2x) Inverse Product HKD Counter	Miscellaneous	1.60	1.60	1.59	1.59	0.63%	AI Prediction
932	Shunten International (Holdings) Ltd.	Consumer Non-Durables	0.04	0.04	0.03	0.04	-2.70%	AI Prediction
933	Viva Goods Company Limited	Consumer Services	0.64	0.65	0.63	0.65	0.00%	AI Prediction
934	Sinopec Kantons Holdings Limited	Industrial Services	4.29	4.31	4.14	4.15	-2.12%	AI Prediction
9347	CSOP Samsung Electronics Daily (-2x) Inverse Product HKD Counter		0.10	0.11	0.10	0.10	-3.70%	AI Prediction
936	Kaisa Capital Investment Holdings Limited	Finance	0.38	0.39	0.38	0.39	-1.28%	AI Prediction
9366	CSOP Tesla Daily (-2x) Inverse Product HKD Counter	Miscellaneous	1.23	1.23	1.23	1.23	0.65%	AI Prediction
938	Man Sang International Limited	Finance	0.34	0.43	0.32	0.38	13.43%	AI Prediction
939	China Construction Bank Corporation Class H	Finance	7.80	7.81	7.71	7.77	-0.51%	AI Prediction
9399	CSOP MicroStrategy Daily (-2x) Inverse Product HKD Counter	Miscellaneous	9.63	9.72	9.63	9.72	-9.07%	AI Prediction
94	Greenheart Group Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
9403	ChinaAMC HSI ESG ETF HKD counter	Miscellaneous	7.06	7.06	7.06	7.06	8.20%	AI Prediction
9404	ChinaAMC MSCI India ETF HKD Counter	Miscellaneous	0.91	0.91	0.91	0.91	-1.52%	AI Prediction
941	China Mobile Limited	Communications	81.00	81.20	80.55	80.80	-0.19%	AI Prediction
9411	Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF HKD Counter	Miscellaneous	10.16	10.20	10.16	10.16	1.09%	AI Prediction
9415	Global X S&P 500 Covered Call Active ETF	Miscellaneous	10.48	10.48	10.48	10.48	-0.29%	AI Prediction
9425	Microbit Ether Spot ETF	Miscellaneous	0.77	0.77	0.77	0.77	8.29%	AI Prediction
943	Zhongzheng International Company Limited	Distribution Services	0.23	0.24	0.23	0.24	-0.42%	AI Prediction
9439	Harvest Bitcoin Spot ETF	Miscellaneous	1.44	1.44	1.43	1.43	-2.46%	AI Prediction
9440	Global X US Treasury 0-3 Month ETF HKD Counter	Miscellaneous	7.03	7.03	7.03	7.03	0.29%	AI Prediction
945	Manulife Financial Corporation	Finance	287.60	287.80	286.00	287.00	-0.76%	AI Prediction
9450	Global X US Treasury 3-5 Year ETF	Miscellaneous	7.17	7.17	7.17	7.17	-0.14%	AI Prediction
9451	Global X Nasdaq 100 Covered Call Active ETF	Miscellaneous	10.48	10.48	10.48	10.48	0.10%	AI Prediction
9455	Invesco QQQ Trust Series I	Miscellaneous	626.00	626.00	625.60	625.60	-0.10%	AI Prediction
9460	ChinaAMC Solana ETF	Miscellaneous	0.70	0.73	0.70	0.72	0.56%	AI Prediction
947	Mobi Development Co., Ltd.	Electronic Technology	0.15	0.15	0.15	0.15	-1.32%	AI Prediction
948	Alpha Professional Holdings Ltd.	Distribution Services	0.33	0.33	0.30	0.30	-9.09%	AI Prediction
9489	E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF	Miscellaneous	1.77	1.77	1.77	1.77	-5.54%	AI Prediction
95	LVGEM (China) Real Estate Investment Co. Ltd.	Finance	0.28	0.28	0.27	0.27	-1.82%	AI Prediction
950	Lee's Pharmaceutical Holdings Limited	Health Technology	1.62	1.69	1.62	1.66	2.47%	AI Prediction
951	Chaowei Power Holdings Ltd.	Producer Manufacturing	1.40	1.44	1.39	1.44	0.70%	AI Prediction
952	Quam Plus International Financial Limited	Finance	0.14	0.14	0.14	0.14	-1.37%	AI Prediction
953	Shaw Brothers Holdings Limited	Consumer Services	0.29	0.31	0.29	0.30	1.69%	AI Prediction
954	Changmao Biochemical Engineering Co. Ltd. Class H	Process Industries	0.28	0.28	0.28	0.28	-3.39%	AI Prediction
956	China Suntien Green Energy Corporation Limited Class H	Utilities	3.92	3.94	3.86	3.88	-0.51%	AI Prediction
96	Yusei Holdings Ltd.	Process Industries	0.56	0.56	0.56	0.56	0.00%	AI Prediction
960	Longfor Group Holdings Ltd.	Finance	9.03	9.30	9.00	9.20	1.77%	AI Prediction
9600	Newlink Technology Inc.	Technology Services	0.20	0.21	0.20	0.20	-1.44%	AI Prediction
9606	Duality Biotherapeutics, Inc.	Health Technology	363.60	370.00	346.40	360.00	-0.99%	AI Prediction
9608	Sundy Service Group Co. Ltd	Finance	0.06	0.06	0.06	0.06	-6.06%	AI Prediction
9609	Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H	Process Industries	8.90	8.90	8.70	8.75	-1.69%	AI Prediction
9616	Neutech Group Limited	Commercial Services	2.53	2.55	2.53	2.53	0.00%	AI Prediction
9618	JD.com, Inc. Class A	Retail Trade	116.40	117.40	114.80	115.90	-1.28%	AI Prediction
9626	Bilibili, Inc. Class Z	Technology Services	245.80	261.00	242.60	258.00	5.13%	AI Prediction
9633	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	49.44	51.20	49.16	50.70	6.02%	AI Prediction
9636	JF SmartInvest Holdings Ltd	Finance	61.50	67.45	61.50	63.60	3.08%	AI Prediction
9638	Ferretti S.p.A.	Consumer Durables	32.58	33.10	32.58	33.10	3.44%	AI Prediction
9639	Wing Lee Development Construction Holdings Limited	Miscellaneous	1.17	1.18	1.17	1.18	0.00%	AI Prediction
9658	Super Hi International Holding Ltd.	Consumer Services	12.68	13.06	12.58	12.92	2.70%	AI Prediction
966	China Taiping Insurance Holdings Co., Ltd.	Finance	21.56	21.56	20.68	21.00	-2.60%	AI Prediction
9660	Horizon Robotics Class B	Technology Services	9.42	9.49	9.04	9.21	-2.02%	AI Prediction
9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H	Producer Manufacturing	4.99	5.12	4.99	5.09	2.21%	AI Prediction
9666	Jinke Smart Services Group Co., Ltd. Class H	Finance	8.48	8.64	8.48	8.63	0.00%	AI Prediction
9668	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.91	0.92	0.90	0.90	0.00%	AI Prediction
9669	Beisen Holding Ltd.	Technology Services	7.37	7.59	7.28	7.40	0.54%	AI Prediction
9676	Shiyue Daotian Group Co., Ltd Class H	Process Industries	8.14	8.23	7.84	8.14	3.30%	AI Prediction
9677	Weihai Bank Co., Ltd. Class H	Finance	2.59	2.59	2.59	2.59	-0.77%	AI Prediction
9678	Unisound AI Technology Co., Ltd.	Technology Services	300.00	302.60	265.00	286.00	-4.35%	AI Prediction
968	Xinyi Solar Holdings Ltd.	Producer Manufacturing	3.20	3.23	3.11	3.16	-1.25%	AI Prediction
9680	Chenqi Technology Ltd.	Technology Services	8.90	9.80	8.61	9.64	8.19%	AI Prediction
9686	Xikang Cloud Hospital Holdings Inc.	Technology Services	0.90	0.90	0.90	0.90	3.45%	AI Prediction
9688	Zai Lab Ltd.	Health Technology	14.86	15.81	14.73	15.48	5.59%	AI Prediction
9689	JTF International Holdings Ltd.	Distribution Services	0.41	0.45	0.38	0.45	1.14%	AI Prediction
969	Hua Lien International (Holding) Co. Ltd.	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
9690	TUHU Car Inc. Class A	Consumer Services	16.20	16.20	15.52	15.72	-2.36%	AI Prediction
9696	Tianqi Lithium Corp. Class H	Process Industries	55.90	57.60	53.70	54.50	-1.80%	AI Prediction
9698	GDS Holdings Ltd.	Technology Services	41.00	42.28	40.52	41.80	1.26%	AI Prediction
9699	Hangzhou SF Intra-city Industrial Co., Ltd. Class H	Transportation	11.72	12.24	11.50	12.05	3.88%	AI Prediction
97	Henderson Investment Limited	Retail Trade	0.18	0.18	0.18	0.18	-0.54%	AI Prediction
970	New Sparkle Roll International Group Limited	Retail Trade	0.47	0.47	0.40	0.42	-14.14%	AI Prediction
974	China Shun Ke Long Holdings Limited	Retail Trade	1.10	1.10	1.09	1.10	0.00%	AI Prediction
9747	CSOP Samsung Electronics Daily (2x) Leveraged Product HKD Counter		5.71	5.76	5.59	5.76	4.35%	AI Prediction
975	Mongolian Mining Corporation	Energy Minerals	11.50	11.75	11.10	11.26	-1.57%	AI Prediction
9766	CSOP Tesla Daily (2x) Leveraged Product HKD Counter	Miscellaneous	20.60	20.66	20.58	20.66	-0.67%	AI Prediction
9777	CSOP Berkshire Daily (2x) Leveraged Product HKD Counter	Miscellaneous	7.75	7.76	7.75	7.76	-3.24%	AI Prediction
978	China Merchants Land Limited	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
9788	CSOP NVIDIA Daily (2x) Leveraged Product HKD Counter	Miscellaneous	19.51	19.59	19.51	19.59	-2.25%	AI Prediction
979	Green Energy Group Limited	Process Industries	0.29	0.30	0.29	0.30	-1.64%	AI Prediction
9799	CSOP MicroStrategy Daily (2x) Leveraged Product HKD Counter	Miscellaneous	1.72	1.72	1.72	1.72	17.33%	AI Prediction
98	Xingfa Aluminium Holdings Ltd.	Non-Energy Minerals	7.20	7.20	7.16	7.16	-0.69%	AI Prediction
980	Lianhua Supermarket Holdings Co., Ltd. Class H	Retail Trade	0.37	0.37	0.36	0.37	-1.33%	AI Prediction
9801	iShares Core MSCI China ETF Units	Miscellaneous	3.60	3.77	3.59	3.77	4.95%	AI Prediction
9803	Premia CSI Caixin China Bedrock Economy ETF	Miscellaneous	1.29	1.29	1.29	1.29	2.55%	AI Prediction
9804	Premia Vietnam ETF HKD Counter	Miscellaneous	12.90	12.90	12.86	12.86	-0.31%	AI Prediction
9806	Global X China Consumer Brand ETF	Miscellaneous	6.01	6.05	6.00	6.00	-0.33%	AI Prediction
9807	Global X China Robotics and AI ETF	Miscellaneous	8.53	8.61	8.32	8.43	0.36%	AI Prediction
9809	Global X China Clean Energy ETF	Miscellaneous	13.72	13.90	13.72	13.72	-0.72%	AI Prediction
981	Semiconductor Manufacturing International Corp.	Electronic Technology	74.60	76.45	74.15	75.95	2.01%	AI Prediction
9810	Premia Dow Jones Emerging ASEAN Titans 100 ETF	Miscellaneous	9.56	9.56	9.56	9.56	0.63%	AI Prediction
9812	Samsung CSI China Dragon Internet ETF HKD Counter	Miscellaneous	1.86	1.86	1.86	1.86	-1.69%	AI Prediction
9814	Samsung NYSE FANG ETF HKD	Miscellaneous	5.61	5.61	5.61	5.61	-0.18%	AI Prediction
9817	Premia China Treasury And Policy Bank Bond Long Duration ETF HKD counte	Miscellaneous	17.80	17.80	17.80	17.80	-0.28%	AI Prediction
9820	Global X China Biotech ETF	Miscellaneous	10.01	10.03	9.73	9.84	-0.10%	AI Prediction
9826	Global X China Cloud Computing ETF	Miscellaneous	9.53	9.89	9.53	9.73	2.05%	AI Prediction
983	SOCAM Development Limited	Industrial Services	0.36	0.37	0.35	0.36	0.00%	AI Prediction
9834	iShares NASDAQ 100 ETF HKD Counter	Miscellaneous	63.10	63.10	62.94	62.94	-0.16%	AI Prediction
9836	iShares Core SENSEX India ETF HKD Counter	Miscellaneous	5.12	5.12	5.10	5.10	0.00%	AI Prediction
9839	ChinaAMC MSCI China A 50 Connect ETF HKD counter	Miscellaneous	3.94	3.94	3.89	3.89	-0.66%	AI Prediction
984	AEON Stores (Hong Kong) Co., Limited	Retail Trade	0.41	0.42	0.41	0.42	2.44%	AI Prediction
9840	SPDR Gold Shares	Miscellaneous	420.30	421.80	420.30	421.80	3.59%	AI Prediction
9845	Global X China Electric Vehicle and Battery ETF HKD Counter	Miscellaneous	14.23	14.37	14.02	14.03	-1.27%	AI Prediction
9846	iShares Core CSI 300 ETF	Miscellaneous	4.59	4.61	4.50	4.56	-0.48%	AI Prediction
9857	Linmon Media Limited	Consumer Services	3.62	3.80	3.60	3.62	0.00%	AI Prediction
9858	China Youran Dairy Group Limited	Consumer Non-Durables	4.97	5.02	4.75	4.80	-3.42%	AI Prediction
986	Dufu Liquor Group Limited	Distribution Services	0.07	0.08	0.07	0.08	3.80%	AI Prediction
9860	ADICON Holdings Limited	Health Services	5.30	5.63	5.30	5.45	2.83%	AI Prediction
9863	Zhejiang Leapmotor Technology Co., Ltd. Class H	Consumer Durables	48.28	48.28	46.68	46.68	-4.19%	AI Prediction
9866	NIO Inc. Class A	Consumer Durables	37.26	37.44	36.36	36.54	-3.13%	AI Prediction
9868	XPeng, Inc. Class A	Consumer Durables	82.00	83.95	80.50	82.20	0.12%	AI Prediction
9869	Helens International Holdings Company Limited	Consumer Services	0.90	0.97	0.90	0.96	6.67%	AI Prediction
987	China Renewable Energy Investment Limited	Utilities	0.13	0.13	0.13	0.13	0.00%	AI Prediction
9876	Ocean One Holding Ltd.	Distribution Services	3.60	3.60	3.44	3.50	-2.51%	AI Prediction
9877	Jenscare Scientific Co. Ltd. Class H	Health Technology	9.00	9.03	8.79	8.89	-0.22%	AI Prediction
9878	Huitongda Network Co., Ltd. Class H	Distribution Services	9.99	10.50	9.53	10.20	2.00%	AI Prediction
9879	Migao Group Holdings Limited	Process Industries	7.50	7.70	7.50	7.70	2.67%	AI Prediction
9880	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	131.70	134.50	126.00	128.10	-2.36%	AI Prediction
9881	Rongta Technology (Xiamen) Group Co. Ltd. Class H	Producer Manufacturing	19.00	19.00	18.00	18.31	-4.69%	AI Prediction
9882	Best Linking Group Holdings Limited	Producer Manufacturing	0.54	0.63	0.52	0.62	6.90%	AI Prediction
9885	YSB Inc.	Technology Services	6.41	6.67	6.10	6.50	4.00%	AI Prediction
9886	Dingdang Health Technology Group Ltd.	Retail Trade	1.18	1.22	1.15	1.22	3.39%	AI Prediction
9887	Nanjing Leads Biolabs Co., Ltd. Class H	Health Technology	54.90	54.90	53.00	54.00	-0.55%	AI Prediction
9888	Baidu, Inc. Class A	Technology Services	144.70	145.50	142.30	145.10	1.90%	AI Prediction
9889	Dongguan Rural Commercial Bank Co Ltd Class H	Finance	3.50	3.51	3.50	3.51	1.15%	AI Prediction
989	China Changbaishan International Holdings Limited	Communications	0.73	0.73	0.71	0.71	-2.74%	AI Prediction
9890	Tanwan Inc	Technology Services	19.21	20.36	19.21	19.64	-0.05%	AI Prediction
9893	Pizu Group Holdings Limited	Process Industries	0.92	0.95	0.92	0.95	4.40%	AI Prediction
9896	MINISO Group Holding Ltd.	Retail Trade	38.72	38.96	38.00	38.72	-0.51%	AI Prediction
9898	Weibo Corp Class A	Technology Services	86.40	87.10	85.75	86.45	0.12%	AI Prediction
9899	NetEase Cloud Music Inc.	Technology Services	189.00	192.50	183.50	186.60	-2.10%	AI Prediction
99	Wong's International Holdings Limited	Electronic Technology	1.25	1.26	1.20	1.20	-4.00%	AI Prediction
990	Deep Source Holdings Limited	Distribution Services	0.76	0.80	0.76	0.77	2.67%	AI Prediction
9900	Hong Kong Zcloud Technology Construction Limited	Industrial Services	6.19	6.20	6.02	6.14	-0.81%	AI Prediction
9901	New Oriental Education & Technology Group, Inc.	Consumer Services	45.30	45.48	44.16	44.76	-1.71%	AI Prediction
9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H	Electronic Technology	168.10	178.70	166.10	171.00	0.06%	AI Prediction
9906	Honliv Healthcare Management Group Co Ltd	Health Services	1.65	1.65	1.58	1.65	-5.71%	AI Prediction
9908	JiaXing Gas Group Co. Ltd. Class H	Utilities	8.29	8.29	8.29	8.29	0.48%	AI Prediction
9909	Powerlong Commercial Management Holdings Limited	Finance	2.54	2.58	2.54	2.55	0.00%	AI Prediction
991	Datang International Power Generation Co., Ltd. Class H	Utilities	2.37	2.37	2.32	2.35	0.00%	AI Prediction
9911	Newborn Town Inc.	Technology Services	13.10	13.60	12.83	13.45	2.99%	AI Prediction
9913	Chi Kan Holdings Limited	Industrial Services	2.40	2.40	2.25	2.35	0.00%	AI Prediction
9916	Xingye Wulian Service Group Co. Ltd.	Finance	0.35	0.35	0.34	0.34	-1.45%	AI Prediction
9918	Wise Ally International Holdings Limited	Electronic Technology	1.08	1.08	1.08	1.08	0.93%	AI Prediction
9919	Activation Group Holdings Ltd.	Commercial Services	1.06	1.07	1.05	1.06	0.00%	AI Prediction
992	Lenovo Group Limited	Electronic Technology	8.95	9.09	8.85	9.00	0.56%	AI Prediction
9922	Jiumaojiu International Holdings Ltd.	Consumer Services	1.85	1.98	1.85	1.96	5.38%	AI Prediction
9923	Yeahka Limited	Commercial Services	8.97	8.97	8.56	8.65	-2.59%	AI Prediction
9926	Akeso, Inc.	Health Technology	120.60	124.90	119.60	123.40	2.32%	AI Prediction
9927	Seres Group Co. Ltd. Class H	Consumer Durables	107.50	109.10	106.00	106.90	-0.47%	AI Prediction
9928	Times Neighborhood Holdings Ltd.	Finance	0.53	0.54	0.53	0.54	0.00%	AI Prediction
9929	SEM Holdings Limited	Industrial Services	0.85	0.85	0.77	0.79	-2.47%	AI Prediction
993	XinKong International Capital Holdings Limited	Finance	0.14	0.14	0.12	0.13	-11.27%	AI Prediction
9930	Horizon Construction Development Limited	Finance	1.09	1.09	1.03	1.03	-0.96%	AI Prediction
9933	GHW International	Process Industries	1.69	1.76	1.59	1.73	0.58%	AI Prediction
9936	Ximei Resources Holding Ltd.	Non-Energy Minerals	7.96	8.21	7.58	7.85	-1.26%	AI Prediction
9938	Wah Wo Holdings Group Limited	Industrial Services	0.13	0.13	0.13	0.13	-0.79%	AI Prediction
9939	Kintor Pharmaceutical Ltd	Health Technology	2.39	2.39	2.26	2.28	-2.56%	AI Prediction
994	CT Vision (International) Holdings Limited	Industrial Services	0.51	0.60	0.43	0.46	-5.15%	AI Prediction
995	Anhui Expressway Company Limited Class H	Transportation	13.00	13.11	12.75	12.80	-1.31%	AI Prediction
9955	ClouDr Group Limited	Health Services	1.04	1.08	1.04	1.06	4.95%	AI Prediction
9956	ANE (Cayman) Inc.	Transportation	12.11	12.15	12.10	12.12	0.08%	AI Prediction
9958	Litian Pictures Holdings Limited	Consumer Services	0.21	0.22	0.18	0.20	0.00%	AI Prediction
9959	Linklogis, Inc. Class B	Technology Services	2.55	2.69	2.54	2.64	3.13%	AI Prediction
9960	Kindstar Globalgene Technology, Inc.	Health Services	1.21	1.21	1.16	1.20	0.84%	AI Prediction
9961	Trip.com Group Ltd.	Consumer Services	590.50	592.50	569.50	569.50	-6.49%	AI Prediction
9963	Transtech Optelecom Science Holdings Limited	Producer Manufacturing	1.26	1.36	1.21	1.30	-10.34%	AI Prediction
9966	Alphamab Oncology	Health Technology	10.62	10.87	10.22	10.22	-3.77%	AI Prediction
9968	Huijing Holdings Company Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
9969	InnoCare Pharma Ltd.	Health Technology	13.47	13.47	12.80	13.07	-1.43%	AI Prediction
997	Chinlink International Holdings Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
9973	Chery Automobile Co.,Ltd. Class H	Consumer Durables	30.30	30.30	29.30	29.30	-3.30%	AI Prediction
9978	Fineland Living Services Group Limited	Finance	0.08	0.08	0.07	0.07	-2.60%	AI Prediction
9979	Greentown Management Holdings Co., Ltd.	Commercial Services	2.90	2.97	2.89	2.95	1.72%	AI Prediction
998	China CITIC Bank Corporation Ltd Class H	Finance	7.13	7.13	6.93	7.08	-0.84%	AI Prediction
9982	Central China Management Company Limited	Finance	0.12	0.12	0.10	0.10	-20.16%	AI Prediction
9983	Central China New Life Ltd.	Finance	0.52	0.52	0.51	0.52	0.00%	AI Prediction
9985	Weilong Delicious Global Holdings Limited	Consumer Non-Durables	12.40	12.47	12.12	12.35	-0.40%	AI Prediction
9987	Yum China Holdings, Inc.	Consumer Services	378.20	380.40	377.00	379.20	-0.32%	AI Prediction
9988	Alibaba Group Holding Limited	Retail Trade	163.80	169.80	162.10	169.00	5.69%	AI Prediction
9989	Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class H	Health Technology	5.37	5.42	5.24	5.29	-1.49%	AI Prediction
999	Xiaocaiyuan International Holding Ltd.	Consumer Services	8.60	8.70	8.50	8.60	0.94%	AI Prediction
9990	Archosaur Games Inc.	Technology Services	1.71	1.82	1.70	1.82	6.43%	AI Prediction
9991	Baozun, Inc. Class A	Retail Trade	8.20	8.20	7.71	7.89	-0.38%	AI Prediction
9992	Pop Mart International Group Limited	Consumer Services	189.00	194.00	186.80	192.00	0.37%	AI Prediction
9993	Radiance Holdings (Group) Company Limited	Finance	1.85	1.89	1.81	1.87	5.06%	AI Prediction
9995	RemeGen Co. Ltd. Class H	Health Technology	101.10	101.10	91.10	93.15	-6.94%	AI Prediction
9996	Peijia Medical Ltd.	Health Technology	6.95	7.26	6.95	7.20	3.60%	AI Prediction
9998	Kwan Yong Holdings Limited	Industrial Services	0.38	0.45	0.35	0.40	12.86%	AI Prediction
9999	Netease Inc	Technology Services	222.60	224.40	219.00	220.40	-1.08%	AI Prediction