Hong Kong

AllHKEX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1	CK Hutchison Holdings Ltd	Retail Trade	70.00	70.35	68.05	68.80	-1.71%	AI Prediction
10	Hang Lung Group Limited	Finance	12.92	12.97	12.82	12.97	0.78%	AI Prediction
100	MiniMax Group, Inc	Technology Services	263.80	265.80	215.40	222.60	-17.13%	AI Prediction
1000	Beijing Media Corp. Ltd. Class H	Commercial Services	0.61	0.61	0.54	0.54	0.00%	AI Prediction
1001	Hong Kong Shanghai Alliance Holdings Ltd.	Non-Energy Minerals	0.40	0.40	0.39	0.40	-1.25%	AI Prediction
1002	V.S. International Group Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
1003	Huanxi Media Group Ltd.	Consumer Services	0.20	0.20	0.20	0.20	0.50%	AI Prediction
1004	China Smarter Energy Group Holdings Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	0.00%	AI Prediction
1005	Matrix Holdings Limited	Consumer Durables	0.39	0.39	0.37	0.37	0.00%	AI Prediction
1008	Litu Holdings Limited	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
1009	International Entertainment Corporation	Finance	1.48	1.48	1.48	1.48	0.00%	AI Prediction
101	Hang Lung Properties Limited	Finance	7.10	7.17	7.09	7.16	0.85%	AI Prediction
1010	Sky Blue 11 Company Limited	Distribution Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
1011	China NT Pharma Group Co., Ltd.	Health Technology	0.42	0.42	0.40	0.40	-4.76%	AI Prediction
1013	Wai Chun Group Holdings Limited	Distribution Services	0.35	0.40	0.35	0.40	-1.25%	AI Prediction
1020	Ciprun Technology Holdings Company Limited	Retail Trade	0.21	0.21	0.21	0.21	0.00%	AI Prediction
1021	Guangdong Huayan Robotics Co., Ltd. Class H	Producer Manufacturing	13.71	14.38	13.40	14.00	2.19%	AI Prediction
1022	Feiyu Technology International Company Ltd.	Technology Services	0.46	0.46	0.42	0.42	-3.45%	AI Prediction
1023	Sitoy Group Holdings Limited	Consumer Non-Durables	0.46	0.46	0.46	0.46	-3.16%	AI Prediction
1024	Kuaishou Technology Class B	Commercial Services	43.08	44.52	42.70	43.60	1.30%	AI Prediction
1025	KNT Holdings Limited	Consumer Non-Durables	0.21	0.23	0.21	0.23	4.65%	AI Prediction
1026	Universal Technologies Holdings Limited	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
1027	Asia Strategy Digit Technology Holdings Limited	Consumer Non-Durables	3.02	3.03	3.00	3.02	-0.98%	AI Prediction
1028	C.banner International Holdings Ltd.	Consumer Non-Durables	0.82	0.83	0.78	0.79	-3.66%	AI Prediction
1029	IRC Limited	Non-Energy Minerals	0.41	0.41	0.41	0.41	-3.57%	AI Prediction
103	Shougang Century Holdings Limited	Producer Manufacturing	1.81	1.83	1.81	1.83	0.00%	AI Prediction
1030	Seazen Group Ltd.	Finance	1.36	1.36	1.31	1.35	-0.74%	AI Prediction
1033	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.62	0.63	0.60	0.60	-1.64%	AI Prediction
1036	Vanke Overseas Investment Holding Co., Ltd.	Finance	1.78	1.78	1.70	1.70	8.28%	AI Prediction
1037	Maxnerva Technology Services Limited	Electronic Technology	0.40	0.42	0.40	0.40	-1.23%	AI Prediction
1038	CK Infrastructure Holdings Limited	Utilities	60.90	61.00	60.00	60.55	-0.08%	AI Prediction
1039	Changyou International Group Limited	Technology Services	0.05	0.05	0.05	0.05	2.04%	AI Prediction
104	Asia Commercial Holdings Limited	Retail Trade	0.24	0.26	0.24	0.26	4.51%	AI Prediction
1044	Hengan International Group Co., Ltd.	Consumer Non-Durables	23.16	23.36	22.88	23.14	-0.09%	AI Prediction
1045	APT Satellite Holdings Limited	Communications	2.50	2.50	2.21	2.29	-6.15%	AI Prediction
1046	Universe Entertainment and Culture Group Company Limited	Consumer Services	0.37	0.37	0.37	0.37	2.78%	AI Prediction
1047	Ngai Hing Hong Co. Ltd.	Distribution Services	0.33	0.33	0.33	0.33	-13.16%	AI Prediction
1049	Celestial Asia Securities Holdings Ltd	Retail Trade	0.93	0.93	0.93	0.93	0.00%	AI Prediction
105	Associated International Hotels Limited	Finance	5.35	5.35	5.35	5.35	2.49%	AI Prediction
1050	Karrie International Holdings Limited	Producer Manufacturing	2.03	2.03	1.83	1.90	-6.40%	AI Prediction
1051	G-Resources Group Limited	Finance	8.00	8.15	7.70	8.15	1.88%	AI Prediction
1052	Yuexiu Transport Infrastructure Limited	Transportation	3.57	3.60	3.53	3.54	-0.84%	AI Prediction
1053	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.88	0.89	0.86	0.87	-2.25%	AI Prediction
1055	China Southern Airlines Company Limited Class H	Transportation	3.38	3.39	3.30	3.34	-2.05%	AI Prediction
1057	Zhejiang Shibao Co. Ltd. Class H	Producer Manufacturing	3.60	3.60	3.42	3.44	-5.49%	AI Prediction
1058	Namyue Holdings Limited	Process Industries	0.35	0.40	0.35	0.39	1.30%	AI Prediction
1059	Kantone Holdings Limited	Electronic Technology	0.40	0.40	0.36	0.39	-10.34%	AI Prediction
1060	Damai Entertainment Holdings Limited	Consumer Services	0.49	0.49	0.46	0.47	-6.06%	AI Prediction
1061	Essex Bio-Technology Limited	Health Technology	2.80	2.82	2.68	2.72	-4.23%	AI Prediction
1062	China Development Bank International Investment Ltd.	Finance	0.08	0.08	0.07	0.07	-2.60%	AI Prediction
1063	Suncorp Technologies Limited	Retail Trade	0.05	0.05	0.05	0.05	-2.13%	AI Prediction
1064	Zhong Hua International Holdings Limited	Finance	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
1065	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	3.58	3.58	3.52	3.58	-0.56%	AI Prediction
1066	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	3.29	3.31	3.21	3.22	-2.13%	AI Prediction
1068	China Yurun Food Group Limited	Distribution Services	0.08	0.08	0.08	0.08	1.27%	AI Prediction
1069	China Health Technology Group Holding Company Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.79%	AI Prediction
107	Sichuan Expressway Co. Ltd. Class H	Transportation	4.48	4.58	4.48	4.53	1.12%	AI Prediction
1070	TCL Electronics Holdings Limited	Consumer Durables	14.53	15.30	14.38	14.70	1.17%	AI Prediction
1071	Huadian Power International Corp. Ltd. Class H	Utilities	3.83	3.85	3.79	3.85	0.52%	AI Prediction
1072	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	22.26	22.52	21.24	21.84	-2.06%	AI Prediction
1073	Da Yu Financial Holdings Limited	Finance	0.10	0.10	0.10	0.10	1.96%	AI Prediction
1075	Capinfo Co., Ltd. Class H	Technology Services	1.81	1.81	1.81	1.81	0.00%	AI Prediction
1079	Pine Technology Holdings Limited	Electronic Technology	0.26	0.26	0.26	0.26	0.00%	AI Prediction
108	GR Life Style Company Limited	Finance	1.81	1.97	1.81	1.97	8.24%	AI Prediction
1080	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
1081	Dajin Heavy Industry Co., Ltd. Class H	Producer Manufacturing	44.50	45.30	40.56	42.00	-7.49%	AI Prediction
1082	Bradaverse Education (Int'l) Investments Group Limited	Commercial Services	1.35	1.42	1.31	1.42	0.00%	AI Prediction
1083	Towngas Smart Energy Company Limited	Utilities	3.14	3.18	3.11	3.18	0.95%	AI Prediction
1084	Green Fresh Biotechnology Company Limited	Consumer Non-Durables	0.69	0.71	0.68	0.71	-2.74%	AI Prediction
1085	Hengxin Technology Ltd.	Producer Manufacturing	1.78	1.80	1.74	1.79	0.56%	AI Prediction
1086	Goodbaby International Holdings Ltd.	Consumer Durables	0.82	0.83	0.80	0.81	-3.57%	AI Prediction
1087	InvesTech Holdings Limited	Technology Services	1.85	1.90	1.77	1.82	-1.09%	AI Prediction
1088	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	40.86	41.84	40.52	41.54	1.66%	AI Prediction
1090	Da Ming International Holdings Limited	Non-Energy Minerals	0.65	0.65	0.65	0.65	-10.96%	AI Prediction
1091	South Manganese Investment Limited	Non-Energy Minerals	0.41	0.41	0.40	0.40	-2.47%	AI Prediction
1093	CSPC Pharmaceutical Group Limited	Health Technology	8.11	8.26	7.90	8.16	0.62%	AI Prediction
1094	Cherish Sunshine International Limited	Technology Services	0.26	0.26	0.26	0.26	-8.77%	AI Prediction
1097	i-CABLE Communications Limited	Consumer Services	0.07	0.07	0.06	0.07	-1.37%	AI Prediction
1098	Road King Infrastructure Limited	Finance	0.50	0.51	0.50	0.51	0.00%	AI Prediction
1099	Sinopharm Group Co., Ltd. Class H	Distribution Services	16.99	17.06	16.63	16.85	0.72%	AI Prediction
110	China Fortune Holdings Limited	Distribution Services	0.36	0.48	0.34	0.46	4.55%	AI Prediction
1100	Mainland Headwear Holdings Limited	Consumer Non-Durables	1.49	1.49	1.47	1.47	0.68%	AI Prediction
1102	Enviro Energy International Holdings Limited	Energy Minerals	0.09	0.10	0.08	0.09	-5.56%	AI Prediction
1104	APAC Resources Ltd	Distribution Services	1.51	1.51	1.44	1.44	-6.49%	AI Prediction
1105	Sing Tao News Corporation Limited	Consumer Services	0.18	0.18	0.18	0.18	4.02%	AI Prediction
1108	Triumph New Energy Company Limited Class H	Consumer Durables	2.31	2.31	2.25	2.25	-3.43%	AI Prediction
1109	China Resources Land Limited	Finance	32.60	32.98	32.30	32.70	1.62%	AI Prediction
111	Cinda International Holdings Limited	Finance	0.68	0.68	0.59	0.62	0.00%	AI Prediction
1110	Kingworld Medicines Group Ltd.	Distribution Services	0.40	0.41	0.35	0.39	-2.53%	AI Prediction
1111	Huashi Group Holdings Limited	Commercial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
1112	Health and Happiness (H&H) International Holdings Limited	Health Technology	14.87	14.87	13.73	14.00	-1.96%	AI Prediction
1113	CK Asset Holdings Limited	Finance	45.46	45.74	44.92	45.50	0.09%	AI Prediction
1114	Brilliance China Automotive Holdings Limited	Consumer Durables	1.98	1.98	1.93	1.94	-2.51%	AI Prediction
1115	5100 Xizang Glacier Company Limited	Consumer Non-Durables	0.47	0.47	0.44	0.44	-2.22%	AI Prediction
1116	Huiyuan Cowins Technology Group Limited	Non-Energy Minerals	0.22	0.23	0.22	0.23	6.36%	AI Prediction
1117	China Modern Dairy Holdings Ltd.	Process Industries	1.04	1.08	1.04	1.06	2.91%	AI Prediction
1119	iDreamSky Technology Holdings Limited	Technology Services	0.28	0.29	0.28	0.28	-1.72%	AI Prediction
1120	Arts Optical International Holdings Limited	Electronic Technology	0.95	0.98	0.85	0.85	2.41%	AI Prediction
1121	Golden Solar New Energy Technology Holdings Limited	Consumer Non-Durables	0.51	0.52	0.49	0.49	-12.50%	AI Prediction
1122	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.69	0.69	0.65	0.67	-2.90%	AI Prediction
1123	China-Hongkong Photo Products Holdings Limited	Distribution Services	0.11	0.11	0.11	0.11	-0.92%	AI Prediction
1124	Coastal Greenland Limited	Finance	0.12	0.12	0.10	0.11	-9.17%	AI Prediction
1125	Lai Fung Holdings Limited	Finance	0.70	0.73	0.70	0.73	0.00%	AI Prediction
1126	Dream International Limited	Consumer Durables	6.62	6.62	6.45	6.52	-0.91%	AI Prediction
1127	Lion Rock Group Limited	Commercial Services	1.22	1.22	1.21	1.22	0.00%	AI Prediction
1128	Wynn Macau Ltd.	Consumer Services	5.19	5.25	5.08	5.18	-0.19%	AI Prediction
113	Dickson Concepts (International) Limited	Retail Trade	6.22	6.29	6.22	6.29	-0.16%	AI Prediction
1130	China Environmental Resources Group Ltd.	Distribution Services	0.63	0.63	0.63	0.63	0.00%	AI Prediction
1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
1133	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	14.80	15.07	14.64	15.01	1.90%	AI Prediction
1134	Kelfred Holdings Limited	Health Technology	0.32	0.32	0.29	0.32	-1.56%	AI Prediction
1137	Hong Kong Technology Venture Company Limited	Retail Trade	1.10	1.10	1.03	1.04	-4.59%	AI Prediction
1138	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	13.15	13.25	12.33	12.50	-4.43%	AI Prediction
114	Herald Holdings Limited	Consumer Durables	0.65	0.65	0.65	0.65	-2.99%	AI Prediction
1140	HK.AI Capital Limited	Finance	0.10	0.11	0.10	0.10	0.96%	AI Prediction
1141	CMBC Capital Holdings Limited	Finance	4.60	5.32	4.50	5.25	14.13%	AI Prediction
1142	E&P Global Holdings Limited	Energy Minerals	0.08	0.09	0.08	0.08	-7.06%	AI Prediction
1143	China Energy Storage Technology Development Limited	Consumer Durables	0.39	0.41	0.39	0.41	3.85%	AI Prediction
1145	Courage Investment Group Limited	Transportation	0.12	0.12	0.12	0.12	3.39%	AI Prediction
1146	Huicheng International Holdings Limited	Consumer Non-Durables	0.05	0.06	0.05	0.05	0.00%	AI Prediction
1147	Edensoft Holdings Limited	Technology Services	0.15	0.15	0.13	0.14	-7.53%	AI Prediction
1148	Xinchen China Power Holdings Ltd.	Producer Manufacturing	0.23	0.23	0.23	0.23	0.43%	AI Prediction
1150	Milan Station Holdings Limited	Retail Trade	0.09	0.09	0.09	0.09	-1.12%	AI Prediction
1152	Momentum Financial Holdings Limited	Consumer Non-Durables	0.30	0.30	0.28	0.28	-3.51%	AI Prediction
1153	Jiayuan Services Holdings Limited	Finance	0.35	0.35	0.35	0.35	-1.41%	AI Prediction
1156	China New Energy Ltd.	Industrial Services	0.24	0.26	0.24	0.24	-3.64%	AI Prediction
1157	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	7.06	7.06	6.76	6.84	-2.01%	AI Prediction
1159	Smart Digital Technology Group Limited	Consumer Services	2.76	2.77	2.76	2.77	0.00%	AI Prediction
116	Chow Sang Sang Holdings International Limited	Retail Trade	10.39	10.39	10.15	10.31	-0.48%	AI Prediction
1160	Goldstone Capital Group Limited	Finance	0.39	0.39	0.39	0.39	0.00%	AI Prediction
1161	Water Oasis Group Limited	Consumer Services	1.25	1.25	1.20	1.25	1.63%	AI Prediction
1162	Lumina Group Limited	Commercial Services	0.18	0.18	0.18	0.18	-0.55%	AI Prediction
1163	Adtiger Corporations Limited	Commercial Services	0.18	0.19	0.18	0.19	5.03%	AI Prediction
1164	CGN Mining Co. Ltd.	Non-Energy Minerals	2.44	2.44	2.27	2.31	-4.94%	AI Prediction
1166	Solartech International Holdings Limited	Producer Manufacturing	0.19	0.19	0.19	0.19	0.00%	AI Prediction
1167	Jacobio Pharmaceuticals Group Co., Ltd.	Health Technology	4.96	5.19	4.80	4.90	-2.00%	AI Prediction
1168	Z Fin Limited	Finance	0.45	0.51	0.45	0.51	11.44%	AI Prediction
117	Tianli Holdings Group Limited	Electronic Technology	3.50	3.82	3.15	3.15	-12.26%	AI Prediction
1170	Kingmaker Footwear Holdings Limited	Consumer Non-Durables	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
1171	Yankuang Energy Group Company Limited Class H	Energy Minerals	10.60	10.75	10.37	10.64	0.28%	AI Prediction
1172	Magnus Concordia Group Limited	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1173	Veeko International Holdings Limited	Retail Trade	0.03	0.03	0.03	0.03	-15.63%	AI Prediction
1176	Zhuguang Holdings Group Co., Ltd.	Finance	0.01	0.01	0.01	0.01	7.14%	AI Prediction
1177	Sino Biopharmaceutical Limited	Health Technology	5.20	5.37	5.07	5.16	-0.58%	AI Prediction
1179	H World Group Limited	Consumer Services	32.52	32.52	31.86	32.36	0.56%	AI Prediction
118	Cosmos Machinery Enterprises Limited	Producer Manufacturing	0.20	0.20	0.20	0.20	-3.90%	AI Prediction
1180	Paradise Entertainment Limited	Consumer Services	0.76	0.78	0.76	0.78	2.63%	AI Prediction
1181	Tang Palace (China) Holdings Limited	Consumer Services	0.10	0.10	0.09	0.10	-0.99%	AI Prediction
1182	Success Dragon International Holdings Ltd.	Distribution Services	0.65	0.82	0.60	0.82	12.33%	AI Prediction
1183	MECOM Power & Construction Ltd.	Industrial Services	0.14	0.14	0.14	0.14	1.42%	AI Prediction
1184	S.A.S. Dragon Holdings Limited	Distribution Services	6.77	6.86	6.54	6.78	0.15%	AI Prediction
1186	China Railway Construction Corporation Limited Class H	Industrial Services	4.76	4.77	4.70	4.76	-0.21%	AI Prediction
1187	Cofoe Medical Technology Co. Ltd. Class H	Health Technology	31.18	31.18	28.80	28.94	-2.16%	AI Prediction
119	Poly Property Group Co. Ltd.	Finance	1.52	1.52	1.45	1.49	0.68%	AI Prediction
1191	Crealights Technology Co., Ltd. Class H	Electronic Technology	131.10	137.60	105.50	118.10	-7.95%	AI Prediction
1193	China Resources Gas Group Limited	Utilities	15.19	15.19	14.68	14.91	-0.20%	AI Prediction
1195	Kingwell Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1196	Realord Technology Company Limited	Distribution Services	9.68	10.30	9.68	10.13	4.43%	AI Prediction
1198	Royale Home Holdings Limited	Consumer Durables	0.11	0.14	0.09	0.09	-15.60%	AI Prediction
1199	COSCO SHIPPING Ports Limited	Transportation	4.77	4.83	4.74	4.83	0.63%	AI Prediction
12	Henderson Land Development Co. Ltd.	Finance	25.42	25.76	25.36	25.58	0.87%	AI Prediction
120	Cosmopolitan International Holdings Limited	Finance	0.04	0.06	0.04	0.05	9.09%	AI Prediction
1200	Midland Holdings Limited	Finance	2.22	2.22	2.17	2.18	-2.68%	AI Prediction
1201	Tesson Holdings Ltd.	Finance	2.22	2.38	2.10	2.10	-1.41%	AI Prediction
1202	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	1.52	1.52	1.48	1.48	-2.63%	AI Prediction
1203	GDH Guangnan (Holdings) Limited	Non-Energy Minerals	0.69	0.70	0.69	0.70	1.45%	AI Prediction
1204	BoardWare Intelligence Technology Limited	Technology Services	2.00	2.00	2.00	2.00	-4.31%	AI Prediction
1205	CITIC Resources Holdings Limited	Energy Minerals	0.47	0.47	0.46	0.47	0.00%	AI Prediction
1206	Technovator International Ltd.	Electronic Technology	0.22	0.23	0.22	0.23	-0.88%	AI Prediction
1208	MMG Ltd.	Non-Energy Minerals	7.01	7.11	6.92	7.07	-1.26%	AI Prediction
1209	China Resources Mixc Lifestyle Services Ltd.	Finance	37.44	38.24	37.24	37.86	0.00%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	85.90	86.40	83.40	83.95	-1.12%	AI Prediction
1213	Mobicon Group Limited	Distribution Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
1215	Kai Yuan Holdings Limited	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1216	Zhongyuan Bank Co., Ltd. Class H	Finance	0.28	0.28	0.28	0.28	1.82%	AI Prediction
1217	China Innovation Investment Limited	Finance	0.01	0.01	0.01	0.01	10.00%	AI Prediction
1218	Easyknit International Holdings Ltd	Distribution Services	2.30	2.30	2.30	2.30	-4.17%	AI Prediction
122	Crocodile Garments Limited	Consumer Non-Durables	1.45	1.80	1.45	1.45	2.84%	AI Prediction
1221	Sino Hotels (Holdings) Ltd.	Consumer Services	1.54	1.57	1.52	1.57	1.95%	AI Prediction
1222	Wang On Group Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1223	Symphony Holdings Limited	Distribution Services	1.27	1.31	1.26	1.27	0.79%	AI Prediction
1224	C C Land Holdings Limited	Finance	1.20	1.20	1.20	1.20	-2.44%	AI Prediction
1225	Lerado Financial Group Co. Ltd.	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
1226	China Investment and Finance Group Ltd	Finance	0.85	0.88	0.85	0.88	0.00%	AI Prediction
1228	CANbridge Pharmaceuticals Inc.	Health Technology	2.00	2.10	1.97	2.09	2.96%	AI Prediction
1229	Nan Nan Resources Enterprise Limited	Energy Minerals	0.14	0.14	0.13	0.14	0.00%	AI Prediction
123	Yuexiu Property Company Limited	Finance	3.48	3.51	3.42	3.49	-0.29%	AI Prediction
1232	Golden Wheel Tiandi Holdings Co. Ltd.	Finance	0.33	0.33	0.33	0.33	-1.49%	AI Prediction
1233	Times China Holdings Ltd.	Consumer Durables	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
1234	China Lilang Ltd.	Consumer Non-Durables	3.45	3.45	3.40	3.40	-0.58%	AI Prediction
1235	Travel Expert (Asia) Enterprises Limited	Consumer Services	0.20	0.20	0.20	0.20	1.50%	AI Prediction
1236	Shenzhen LDRobot Co., Ltd. Class H	Producer Manufacturing	33.20	35.48	32.34	35.18	-0.23%	AI Prediction
1237	China Environmental Technology and Bioenergy Holdings Limited	Producer Manufacturing	0.62	0.70	0.62	0.70	6.06%	AI Prediction
1238	Powerlong Real Estate Holdings Ltd.	Finance	0.20	0.21	0.20	0.21	-1.87%	AI Prediction
1239	Teamway International Group Holdings Limited	Process Industries	0.27	0.30	0.27	0.27	1.89%	AI Prediction
124	Guangdong Land Holdings Limited	Finance	0.20	0.20	0.19	0.20	-4.37%	AI Prediction
1240	CNQC International Holdings Limited	Industrial Services	0.17	0.17	0.14	0.17	0.61%	AI Prediction
1241	Shuanghua Holdings Ltd.	Producer Manufacturing	0.12	0.12	0.12	0.12	0.82%	AI Prediction
1243	Wang On Properties Ltd.	Finance	0.04	0.04	0.03	0.03	3.03%	AI Prediction
1244	3D Medicines, Inc.	Health Technology	2.20	2.57	1.99	2.09	-5.00%	AI Prediction
1245	Niraku GC Holdings, Inc.	Consumer Services	0.19	0.19	0.18	0.19	1.08%	AI Prediction
1247	Miko International Holdings Ltd.	Consumer Non-Durables	1.17	1.17	1.10	1.12	0.00%	AI Prediction
1250	Shandong Hi-Speed New Energy Group Limited	Utilities	1.08	1.08	1.05	1.06	-2.75%	AI Prediction
1251	SPT Energy Group, Inc.	Energy Minerals	0.24	0.24	0.23	0.23	-1.70%	AI Prediction
1253	China Green Broad Ecological Technology Company Limited	Commercial Services	0.10	0.10	0.10	0.10	-4.90%	AI Prediction
1255	TATA Health International Holdings Ltd.	Retail Trade	2.80	2.80	2.75	2.75	-1.79%	AI Prediction
1257	China Everbright Greentech Ltd.	Utilities	0.74	0.76	0.74	0.74	-1.33%	AI Prediction
1258	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	11.90	11.95	11.67	11.78	-1.83%	AI Prediction
1259	Prosperous Future Holdings Limited	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
126	Carrianna Group Holdings Company Limited	Consumer Services	0.10	0.11	0.10	0.11	2.86%	AI Prediction
1260	Wonderful Sky Financial Group Holdings Limited	Commercial Services	0.40	0.40	0.38	0.40	0.00%	AI Prediction
1262	Labixiaoxin Snacks Group Ltd.	Consumer Non-Durables	2.90	3.15	2.90	3.15	8.62%	AI Prediction
1265	Tianjin Jinran Public Utilities Co. Ltd. Class H	Utilities	0.15	0.15	0.15	0.15	4.73%	AI Prediction
1268	China MeiDong Auto Holdings Ltd.	Retail Trade	0.52	0.52	0.48	0.48	-4.90%	AI Prediction
1269	China First Capital Group Ltd.	Producer Manufacturing	0.04	0.04	0.04	0.04	10.00%	AI Prediction
127	Chinese Estates Holdings Ltd.	Finance	1.06	1.09	1.06	1.08	0.00%	AI Prediction
1270	Langham Hospitality Investments Ltd.	Finance	0.49	0.49	0.47	0.47	-3.06%	AI Prediction
1271	Grand Ming Group Holdings Ltd.	Industrial Services	0.30	0.32	0.28	0.29	-3.28%	AI Prediction
1272	Datang Environment Industry Group Co., Ltd. Class H	Commercial Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
1273	Hong Kong Finance Group Ltd.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
1274	iMotion Automotive Technology (Suzhou) Co., Ltd. Class H	Producer Manufacturing	3.12	3.24	3.10	3.10	-0.96%	AI Prediction
1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	59.75	60.85	58.55	59.05	-0.34%	AI Prediction
1277	Kinetic Development Group Limited	Energy Minerals	1.58	1.59	1.54	1.56	-0.64%	AI Prediction
1278	China New Town Development Co. Ltd.	Finance	0.06	0.07	0.06	0.07	-1.52%	AI Prediction
128	ENM Holdings Limited	Finance	0.55	0.55	0.54	0.55	0.00%	AI Prediction
1280	China Qidian Guofeng Holdings Limited	Retail Trade	1.48	1.56	1.46	1.56	0.65%	AI Prediction
1281	Xinda Investment Holdings Limited	Utilities	0.09	0.10	0.09	0.10	-4.81%	AI Prediction
1282	Renze Harvest International Limited	Finance	0.08	0.08	0.07	0.08	1.30%	AI Prediction
1283	Accel Group Holdings Limited	Industrial Services	1.56	1.57	1.54	1.56	-1.27%	AI Prediction
1284	New Media Lab Limited	Finance	0.44	0.44	0.44	0.44	0.00%	AI Prediction
1285	Jiashili Group Ltd	Consumer Non-Durables	1.00	1.01	1.00	1.01	0.00%	AI Prediction
1286	Impro Precision Industries Limited	Non-Energy Minerals	8.60	8.60	8.06	8.11	-2.29%	AI Prediction
1288	Agricultural Bank of China Limited Class H	Finance	5.45	5.59	5.45	5.54	0.91%	AI Prediction
1289	Wuxi Sunlit Science & Technology Co., Ltd. Class H	Producer Manufacturing	2.11	2.11	2.01	2.10	1.94%	AI Prediction
129	Asia Standard International Group Limited	Finance	0.18	0.20	0.18	0.20	2.09%	AI Prediction
1290	China Huirong Financial Holdings Ltd.	Finance	0.50	0.50	0.48	0.49	-5.77%	AI Prediction
1292	Changan Minsheng APLL Logistics Co., Ltd. Class H	Transportation	2.03	2.03	2.03	2.03	-0.98%	AI Prediction
1298	Yunnan Energy International Co. Limited	Distribution Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
1299	AIA Group Limited	Finance	70.25	72.55	70.25	72.40	-0.34%	AI Prediction
13	HUTCHMED (China) Limited	Health Technology	17.70	18.01	17.25	17.68	-0.17%	AI Prediction
130	Moiselle International Holdings Limited	Consumer Non-Durables	0.19	0.19	0.19	0.19	-0.52%	AI Prediction
1300	Trigiant Group Ltd.	Electronic Technology	2.20	2.20	1.86	1.90	-14.03%	AI Prediction
1301	D&G Technology Holding Company Limited	Producer Manufacturing	0.34	0.38	0.34	0.36	8.96%	AI Prediction
1302	LifeTech Scientific Corporation	Health Technology	1.40	1.41	1.35	1.38	-1.43%	AI Prediction
1303	Huili Resources (Group) Limited	Distribution Services	0.22	0.22	0.22	0.22	0.46%	AI Prediction
1304	Fortior Technology (Shenzhen) Co., Ltd. Class H	Producer Manufacturing	131.60	142.60	127.00	128.10	-2.95%	AI Prediction
1305	Wai Chi Holdings Co., Ltd.	Electronic Technology	0.90	0.96	0.90	0.90	0.00%	AI Prediction
1308	SITC International Holdings Co., Ltd.	Transportation	33.00	33.44	32.72	33.26	-0.78%	AI Prediction
131	Cheuk Nang (Holdings) Limited	Finance	1.31	1.31	1.30	1.30	-3.70%	AI Prediction
1310	HKBN Ltd.	Communications	6.03	6.05	5.91	5.94	-1.49%	AI Prediction
1312	Kontafarma China Holdings Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.57%	AI Prediction
1313	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	1.02	1.03	1.00	1.02	-0.97%	AI Prediction
1314	Tsui Wah Holdings Ltd.	Consumer Services	0.19	0.20	0.18	0.20	0.52%	AI Prediction
1315	Green Economy Development Limited	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
1316	Nexteer Automotive Group Limited	Producer Manufacturing	3.95	3.95	3.73	3.82	-3.29%	AI Prediction
1317	China Maple Leaf Educational Systems Ltd.	Consumer Services	0.18	0.18	0.17	0.18	0.00%	AI Prediction
1318	Mao Geping Cosmetics Co., Ltd. Class H	Consumer Non-Durables	50.75	53.05	50.10	53.00	4.64%	AI Prediction
1319	Oi Wah Pawnshop Credit Holdings Ltd.	Finance	0.30	0.30	0.30	0.30	1.69%	AI Prediction
132	Hing Yip Holdings Limited	Finance	0.17	0.17	0.17	0.17	-4.44%	AI Prediction
1321	China New City Group Limited	Finance	0.65	0.65	0.65	0.65	0.00%	AI Prediction
1323	Huasheng International Holding Limited	Consumer Non-Durables	0.20	0.20	0.20	0.20	1.51%	AI Prediction
1327	Luxxu Group Ltd.	Consumer Durables	1.46	1.62	1.46	1.62	10.96%	AI Prediction
1328	Goldstream Investment Limited	Commercial Services	4.16	4.28	4.08	4.15	-0.72%	AI Prediction
133	China Merchants China Direct Investments Limited	Finance	21.34	21.78	21.00	21.38	0.19%	AI Prediction
1330	Dynagreen Environmental Protection Group Co., Ltd. Class H	Utilities	5.21	5.21	5.06	5.11	-0.78%	AI Prediction
1332	Touyun Biotech Group Limited	Process Industries	0.18	0.18	0.14	0.16	-10.23%	AI Prediction
1333	Breton Technology Co., Ltd. Class H	Consumer Durables	16.20	16.20	15.31	15.52	-3.54%	AI Prediction
1334	Ruichang International Holdings Limited	Producer Manufacturing	1.20	1.23	1.17	1.20	0.00%	AI Prediction
1335	Sheen Tai Holdings Group Co. Ltd.	Process Industries	0.10	0.10	0.09	0.10	0.98%	AI Prediction
1336	New China Life Insurance Co., Ltd. Class H	Finance	45.30	45.68	42.60	43.42	-4.15%	AI Prediction
1338	BaWang International (Group) Holding Limited	Consumer Non-Durables	0.03	0.03	0.03	0.03	-6.45%	AI Prediction
1339	People's Insurance Co. (Group) of China Ltd. Class H	Finance	5.00	5.00	4.87	4.91	-0.81%	AI Prediction
1340	Huisheng International Holdings Ltd.	Process Industries	0.50	0.52	0.50	0.50	-10.00%	AI Prediction
1341	Hao Tian International Construction Investment Group Limited	Finance	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
1343	Wei Yuan Holdings Limited	Industrial Services	0.12	0.12	0.12	0.12	0.83%	AI Prediction
1345	Shanghai Pioneer Holding Ltd	Distribution Services	2.34	2.34	2.34	2.34	6.36%	AI Prediction
1346	Lever Style Corp.	Consumer Non-Durables	1.38	1.38	1.38	1.38	1.47%	AI Prediction
1347	Hua Hong Grace Semiconductor Limited	Electronic Technology	185.50	191.40	171.00	172.30	-7.12%	AI Prediction
1348	Quali-Smart Holdings Ltd.	Consumer Durables	0.29	0.29	0.27	0.28	-1.72%	AI Prediction
1349	Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class H	Health Technology	2.47	2.48	2.38	2.41	-0.82%	AI Prediction
135	KunLun Energy Co. Ltd.	Utilities	6.62	6.64	6.50	6.61	-0.15%	AI Prediction
1351	Bright Future Technology Holdings Limited	Commercial Services	0.24	0.26	0.24	0.26	0.00%	AI Prediction
1354	Xian Kingfar Property Services Co., Ltd.	Finance	1.99	2.04	1.99	2.02	2.54%	AI Prediction
1355	Biosysen Limited	Consumer Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
1357	Meitu, Inc	Technology Services	4.03	4.07	3.88	3.95	-1.99%	AI Prediction
1358	PW Medtech Group Ltd.	Health Technology	1.08	1.09	1.00	1.02	-5.56%	AI Prediction
1359	China Cinda Asset Management Co., Ltd. Class H	Finance	0.94	0.95	0.93	0.94	0.00%	AI Prediction
136	China Ruyi Holdings Limited	Technology Services	1.57	1.59	1.37	1.38	-12.10%	AI Prediction
1361	361 Degrees International Ltd.	Consumer Non-Durables	4.30	4.35	4.21	4.29	1.42%	AI Prediction
1362	SiS Mobile Holdings Limited	Commercial Services	0.76	0.82	0.74	0.82	-2.38%	AI Prediction
1364	Guming Holdings Limited	Retail Trade	21.04	21.04	20.06	20.72	3.29%	AI Prediction
1368	Xtep International Holdings Limited	Consumer Non-Durables	3.63	3.66	3.59	3.64	0.55%	AI Prediction
137	Jinhui Holdings Co. Ltd.	Transportation	0.55	0.59	0.55	0.58	-1.69%	AI Prediction
1370	Aowei Holding Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.83%	AI Prediction
1372	China Carbon Neutral Development Group Limited	Industrial Services	0.90	0.91	0.87	0.90	0.00%	AI Prediction
1373	International Housewares Retail Co. Ltd.	Retail Trade	0.62	0.65	0.60	0.64	1.59%	AI Prediction
1375	Central China Securities Co., Ltd. Class H	Finance	1.71	1.71	1.64	1.65	-2.94%	AI Prediction
1377	Guangdong Dtech Technology Co., Ltd. Class H	Producer Manufacturing	398.00	404.40	373.60	398.40	6.75%	AI Prediction
1378	China Hongqiao Group Ltd.	Non-Energy Minerals	21.30	21.96	20.80	21.48	3.57%	AI Prediction
1379	Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H	Finance	1.65	1.65	1.65	1.65	2.48%	AI Prediction
138	CCT Fortis Holdings Limited	Distribution Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
1380	China Kingstone Mining Holdings Ltd	Non-Energy Minerals	0.59	0.59	0.55	0.55	-6.78%	AI Prediction
1382	Pacific Textiles Holdings Limited	Process Industries	0.92	0.93	0.92	0.93	0.00%	AI Prediction
1384	Deepexi Technology Co Ltd Class H	Technology Services	35.50	35.50	31.66	32.14	-6.08%	AI Prediction
1385	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	31.40	32.56	28.92	29.38	-7.14%	AI Prediction
1388	Embry Holdings Limited	Consumer Non-Durables	0.28	0.28	0.28	0.28	1.85%	AI Prediction
1389	Major Holdings Ltd.	Distribution Services	0.58	0.58	0.47	0.52	-10.34%	AI Prediction
139	Smart Fish Wealthlink Holdings Limited	Consumer Durables	0.06	0.09	0.06	0.09	50.88%	AI Prediction
1392	Shenzhen HQVT Technology Co., Ltd. Class H	Technology Services	16.35	16.35	14.56	15.00	-8.98%	AI Prediction
1393	Hidili Industry International Development Limited	Energy Minerals	0.04	0.04	0.04	0.04	-7.50%	AI Prediction
1395	ELL Environmental Holdings Limited	Industrial Services	0.12	0.12	0.12	0.12	0.81%	AI Prediction
1396	Greater Bay Area AI Computing Tech Co Ltd	Finance	11.11	11.29	10.52	11.00	-0.36%	AI Prediction
1397	Baguio Green Group Ltd	Commercial Services	0.93	0.93	0.90	0.90	-3.23%	AI Prediction
1398	Industrial and Commercial Bank of China Limited Class H	Finance	6.68	6.86	6.65	6.83	2.55%	AI Prediction
1399	Veson Holdings Limited	Producer Manufacturing	0.35	0.37	0.35	0.35	-2.78%	AI Prediction
14	Hysan Development Co., Ltd.	Finance	17.34	17.51	17.11	17.34	0.00%	AI Prediction
1400	Moody Technology Holdings Limited	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1401	Future Machine Limited	Electronic Technology	0.25	0.27	0.23	0.24	-2.86%	AI Prediction
1402	i-Control Holdings Limited	Electronic Technology	0.30	0.31	0.30	0.31	12.73%	AI Prediction
1405	DPC Dash Limited	Consumer Services	35.66	36.32	34.86	36.14	4.33%	AI Prediction
1407	JY Gas Ltd.	Utilities	0.56	0.56	0.55	0.55	-1.79%	AI Prediction
1408	Macau E&M Holding Limited	Industrial Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
1410	Edvance International Holdings Ltd.	Technology Services	0.80	0.82	0.79	0.81	2.53%	AI Prediction
1412	Q P Group Holdings Limited	Process Industries	1.02	1.02	1.02	1.02	-2.86%	AI Prediction
1413	FEG Holdings Corporation Limited	Industrial Services	0.17	0.17	0.17	0.17	-3.41%	AI Prediction
1415	Cowell e Holdings Inc.	Consumer Durables	23.32	23.44	22.46	22.84	-1.81%	AI Prediction
1416	CTR Holdings Limited	Industrial Services	0.18	0.19	0.18	0.18	-2.70%	AI Prediction
1417	Riverine China Holdings Limited	Finance	3.86	3.86	3.52	3.74	1.91%	AI Prediction
1418	Sinomax Group Ltd.	Consumer Non-Durables	0.17	0.17	0.15	0.15	2.04%	AI Prediction
1419	Human Health Holdings Ltd.	Health Services	0.72	0.72	0.72	0.72	-4.00%	AI Prediction
142	First Pacific Co. Ltd.	Miscellaneous	4.99	5.07	4.97	5.02	0.60%	AI Prediction
1420	Chuan Holdings Limited	Industrial Services	0.19	0.19	0.19	0.19	1.06%	AI Prediction
1421	Prosperity Group International Limited	Industrial Services	0.49	0.55	0.46	0.46	-7.07%	AI Prediction
1425	Justin Allen Holdings Limited	Consumer Non-Durables	0.60	0.60	0.60	0.60	0.00%	AI Prediction
1426	Spring Real Estate Investment Trust	Finance	1.20	1.23	1.20	1.23	2.50%	AI Prediction
1427	China Tianbao Group Development Company Limited	Finance	0.20	0.21	0.20	0.21	3.43%	AI Prediction
1428	Bright Smart Securities & Commodities Group Limited	Finance	7.05	7.22	6.80	6.97	-1.13%	AI Prediction
1429	Skymission Group Holdings Limited	Consumer Durables	0.19	0.20	0.18	0.19	2.69%	AI Prediction
1431	YuanShengTai Dairy Farm Ltd.	Consumer Non-Durables	0.26	0.26	0.26	0.26	6.25%	AI Prediction
1432	China Shengmu Organic Milk Ltd	Consumer Non-Durables	0.33	0.34	0.33	0.33	1.54%	AI Prediction
144	China Merchants Port Holdings Co., Ltd.	Transportation	12.88	13.54	12.88	13.47	2.20%	AI Prediction
1440	Star Shine Holdings Group Limited	Consumer Non-Durables	13.58	14.20	13.20	14.20	4.41%	AI Prediction
1442	Infinity Logistics and Transport Ventures Limited	Transportation	0.28	0.28	0.28	0.28	-8.33%	AI Prediction
1443	Fulum Group Holdings Ltd.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
1446	Hung Fook Tong Group Holdings Ltd	Consumer Non-Durables	0.34	0.34	0.34	0.34	-1.45%	AI Prediction
1447	SFK Construction Holdings Ltd.	Industrial Services	0.60	0.60	0.58	0.58	-3.33%	AI Prediction
1449	Leader Education Limited	Commercial Services	0.29	0.30	0.29	0.30	1.69%	AI Prediction
145	CCIAM Future Energy Limited	Commercial Services	0.16	0.17	0.16	0.17	-2.33%	AI Prediction
1450	Be Friends Holding Limited	Technology Services	0.76	0.76	0.69	0.69	-2.82%	AI Prediction
1451	MS Group Holdings Ltd.	Producer Manufacturing	0.98	0.98	0.96	0.97	-3.96%	AI Prediction
1452	Denox Environmental & Technology Holdings Limited	Process Industries	0.17	0.24	0.17	0.20	25.00%	AI Prediction
1455	Fourace Industries Group Holdings Limited	Consumer Durables	0.24	0.26	0.24	0.24	1.71%	AI Prediction
1456	Guolian Minsheng Securities Company Limited Class H	Finance	3.86	3.86	3.72	3.76	-1.57%	AI Prediction
1458	Zhou Hei Ya International Holdings Company Limited	Process Industries	1.30	1.30	1.25	1.27	-1.55%	AI Prediction
1459	Jujiang Construction Group Co., Ltd. Class H	Consumer Durables	0.22	0.24	0.21	0.24	18.05%	AI Prediction
1460	ICO Group Limited	Technology Services	0.24	0.24	0.24	0.24	-7.69%	AI Prediction
1461	ZHONGTAI FUTURES Company Limited Class H	Finance	0.55	0.56	0.54	0.56	1.82%	AI Prediction
1463	C-Link Squared Limited	Commercial Services	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
1466	Baijin Life Science Holdings Limited	Consumer Durables	1.09	1.14	1.08	1.08	-5.26%	AI Prediction
1468	Jakota Capital (Holding) Group	Finance	0.18	0.20	0.17	0.20	7.73%	AI Prediction
147	International Business Settlement Holdings Limited	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
1470	Prosper One International Holdings Company Limited Class S	Distribution Services	0.15	0.15	0.14	0.15	2.07%	AI Prediction
1471	Zhongmiao Holdings (Qingdao) Co., Ltd. Class H	Finance	9.19	9.20	8.90	8.90	-5.32%	AI Prediction
1472	Sang Hing Holdings (International) Ltd.	Industrial Services	0.10	0.10	0.10	0.10	-2.00%	AI Prediction
1473	Pangaea Connectivity Technology Limited	Distribution Services	1.42	1.47	1.30	1.31	-7.75%	AI Prediction
1475	Nissin Foods Co., Ltd.	Consumer Non-Durables	6.43	6.44	6.35	6.43	0.00%	AI Prediction
1476	Financial Street Securities Co., Limited Class H	Finance	1.16	1.29	1.16	1.19	2.59%	AI Prediction
1477	Ocumension Therapeutics	Commercial Services	5.01	5.21	5.01	5.17	1.97%	AI Prediction
1478	Q Technology (Group) Co. Ltd.	Electronic Technology	7.04	7.08	6.38	6.50	-8.19%	AI Prediction
148	Kingboard Holdings Limited	Process Industries	73.50	74.05	57.20	59.40	-19.18%	AI Prediction
1480	Yan Tat Group Holdings Limited	Electronic Technology	1.26	1.26	1.24	1.24	-2.36%	AI Prediction
1481	Smart Globe Holdings Ltd.	Consumer Services	1.50	1.50	1.50	1.50	8.70%	AI Prediction
1483	Net-a-Go Technology Company Limited	Commercial Services	1.03	1.08	1.03	1.08	4.85%	AI Prediction
1486	C Cheng Holdings Ltd.	Industrial Services	0.36	0.37	0.36	0.37	2.78%	AI Prediction
1488	Best Food Holding Co. Ltd.	Consumer Services	0.96	0.96	0.94	0.94	10.59%	AI Prediction
1489	GC Construction Holdings Limited	Consumer Durables	0.54	0.55	0.54	0.54	0.00%	AI Prediction
149	China Agri-Products Exchange Limited	Distribution Services	0.07	0.07	0.06	0.07	1.56%	AI Prediction
1490	AI X Tech Inc.	Technology Services	0.27	0.27	0.27	0.27	-3.64%	AI Prediction
1496	AP Rentals Holdings Ltd.	Finance	0.16	0.16	0.15	0.15	-7.88%	AI Prediction
1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd. Class H	Consumer Non-Durables	6.65	6.80	6.65	6.80	3.82%	AI Prediction
1498	PuraPharm Corp. Ltd.	Health Technology	0.29	0.29	0.28	0.28	-5.00%	AI Prediction
1499	OKG Technology Holdings Limited	Industrial Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
150	Hypebeast Ltd.	Commercial Services	0.17	0.17	0.15	0.16	-4.14%	AI Prediction
1500	In Construction Holdings Ltd	Industrial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
1501	Shanghai INT Medical Instruments Co., Ltd. Class H	Health Technology	31.60	32.76	31.30	32.30	1.96%	AI Prediction
1502	Financial Street Property Co. Limited Class H	Finance	1.99	1.99	1.99	1.99	0.00%	AI Prediction
1503	China Merchants Commercial Real Estate Investment Trust	Finance	0.99	0.99	0.99	0.99	0.00%	AI Prediction
1508	China Reinsurance (Group) Corp. Class H	Finance	1.15	1.15	1.12	1.14	-0.87%	AI Prediction
151	Want Want China Holdings Limited	Consumer Non-Durables	3.33	3.43	3.23	3.32	-0.30%	AI Prediction
1511	UISEE Technologies (Beijing) Co., Ltd. Class H	Technology Services	61.75	64.00	60.10	61.80	0.08%	AI Prediction
1513	Livzon Pharmaceutical Group Inc Class H	Health Technology	25.90	26.58	25.56	26.04	1.32%	AI Prediction
1515	China Resources Medical Holdings Co., Ltd.	Health Services	2.42	2.42	2.37	2.38	-1.65%	AI Prediction
1516	Sunac Services Holdings Ltd.	Finance	0.82	0.83	0.79	0.82	-1.20%	AI Prediction
1518	New Century Healthcare Holding Co. Ltd.	Health Services	0.36	0.37	0.35	0.37	-7.50%	AI Prediction
1519	J&T Global Express Limited	Transportation	9.20	9.21	8.95	9.15	0.77%	AI Prediction
152	Shenzhen International Holdings Limited	Transportation	5.69	5.69	5.58	5.65	0.18%	AI Prediction
1520	Virtual Mind Holding Company Limited	Consumer Non-Durables	0.50	0.50	0.49	0.49	1.02%	AI Prediction
1521	Frontage Holdings Corp.	Health Technology	1.18	1.18	1.06	1.10	-0.90%	AI Prediction
1522	BII Railway Transportation Technology Holdings Co., Ltd.	Technology Services	0.25	0.26	0.25	0.26	3.66%	AI Prediction
1523	Plover Bay Technologies Ltd.	Electronic Technology	8.10	8.10	7.73	7.75	-3.97%	AI Prediction
1525	Shanghai Gench Education Group Limited	Consumer Services	2.34	2.38	2.25	2.32	-2.52%	AI Prediction
1526	Rici Healthcare Holdings Ltd.	Health Services	1.20	1.21	1.18	1.21	0.00%	AI Prediction
1527	Zhejiang Tengy Environmental Technology Co., Ltd. Class H	Producer Manufacturing	1.85	1.85	1.78	1.78	-3.78%	AI Prediction
1528	Red Star Macalline Group Corporation Ltd Class H	Finance	0.97	0.99	0.96	0.97	0.00%	AI Prediction
1529	Yues International Holdings Group Limited	Transportation	0.38	0.43	0.32	0.42	10.53%	AI Prediction
1530	3SBio, Inc.	Health Technology	18.20	18.55	17.41	17.85	-1.22%	AI Prediction
1532	China Partytime Culture Holdings Ltd.	Consumer Non-Durables	0.13	0.13	0.11	0.11	-11.29%	AI Prediction
1536	Yuk Wing Group Holdings Ltd.	Producer Manufacturing	0.16	0.17	0.15	0.15	0.67%	AI Prediction
1538	Zhong Ao Home Group Limited	Finance	0.82	0.90	0.80	0.88	4.76%	AI Prediction
1539	Unity Group Holdings International Limited	Distribution Services	0.34	0.34	0.34	0.34	-2.82%	AI Prediction
154	Beijing Enterprises Environment Group Limited	Utilities	0.40	0.40	0.40	0.40	0.00%	AI Prediction
1540	Left Field Printing Group Ltd.	Commercial Services	0.51	0.51	0.50	0.50	-1.96%	AI Prediction
1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	Health Technology	3.44	3.44	3.25	3.31	-4.34%	AI Prediction
1542	Taizhou Water Group Co., Ltd. Class H	Utilities	0.98	1.00	0.98	1.00	1.01%	AI Prediction
1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H	Finance	0.19	0.20	0.19	0.20	17.47%	AI Prediction
1545	Design Capital Limited	Retail Trade	0.13	0.13	0.13	0.13	-3.73%	AI Prediction
1546	Thelloy Development Group Limited	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
1547	IBI Group Holdings Limited	Commercial Services	0.20	0.20	0.19	0.19	-1.04%	AI Prediction
1548	Genscript Biotech Corporation	Health Technology	13.84	14.73	13.83	14.32	3.47%	AI Prediction
1549	Ever Harvest Group Holdings Limited	Transportation	0.08	0.08	0.07	0.07	-2.60%	AI Prediction
1551	Guangzhou Rural Commercial Bank Co. Ltd. Class H	Finance	1.50	1.50	1.44	1.50	0.00%	AI Prediction
1552	BHCC Holding Ltd.	Industrial Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
1553	Maike Tube Industry Holdings Limited	Non-Energy Minerals	1.50	1.50	1.30	1.34	-16.25%	AI Prediction
1555	MIE Holdings Corp.	Energy Minerals	0.02	0.03	0.02	0.03	8.00%	AI Prediction
1556	Chinney Kin Wing Holdings Limited	Industrial Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
1557	K.H. Group Holdings Ltd.	Industrial Services	0.46	0.47	0.46	0.47	-1.05%	AI Prediction
1559	Kwan On Holdings Ltd.	Industrial Services	0.05	0.05	0.05	0.05	-6.00%	AI Prediction
156	Lippo China Resources Limited	Finance	0.99	1.01	0.96	1.00	1.01%	AI Prediction
1560	Star Group Asia Limited	Finance	0.14	0.14	0.13	0.14	18.64%	AI Prediction
1561	Pan Asia Data Holdings, Inc.	Process Industries	0.05	0.05	0.05	0.05	-4.08%	AI Prediction
1563	Alliance International Education Leasing Holdings Limited	Finance	0.12	0.14	0.12	0.14	11.11%	AI Prediction
1565	Virscend Education Company Limited	Consumer Services	0.21	0.21	0.21	0.21	-1.90%	AI Prediction
1568	Sundart Holdings Ltd.	Industrial Services	0.63	0.63	0.61	0.61	-1.61%	AI Prediction
1569	Minsheng Education Group Co. Ltd.	Commercial Services	0.11	0.12	0.11	0.11	-5.36%	AI Prediction
157	Natural Beauty Bio-Technology Limited	Consumer Non-Durables	0.46	0.47	0.45	0.47	1.09%	AI Prediction
1570	Weiye Holdings Limited	Finance	12.61	12.61	12.35	12.45	-1.27%	AI Prediction
1571	Xin Point Holdings Limited	Producer Manufacturing	3.79	3.81	3.75	3.80	0.26%	AI Prediction
1572	China Art Financial Holdings Ltd	Retail Trade	0.08	0.09	0.08	0.08	5.00%	AI Prediction
1575	Regal Partners Holdings Limited	Consumer Durables	0.04	0.04	0.04	0.04	5.71%	AI Prediction
1576	Qilu Expressway Co., Ltd. Class H	Industrial Services	1.60	1.66	1.60	1.66	-1.19%	AI Prediction
1577	Quanzhou Huixin Micro-credit Co., Ltd. Class H	Finance	0.91	1.10	0.91	1.10	0.00%	AI Prediction
1578	Bank of Tianjin Co., Ltd. Class H	Finance	2.05	2.05	1.99	1.99	-1.49%	AI Prediction
1579	Yihai International Holding Ltd.	Consumer Non-Durables	14.01	14.95	14.00	14.77	4.83%	AI Prediction
158	Melbourne Enterprises Limited	Finance	56.50	56.50	56.50	56.50	0.71%	AI Prediction
1580	Da Sen Holdings Group Ltd	Non-Energy Minerals	0.20	0.22	0.20	0.22	-3.04%	AI Prediction
1581	Progressive Path Group Holdings Ltd.	Finance	0.30	0.30	0.29	0.29	-3.33%	AI Prediction
1582	CR Construction Group Holdings Limited	Consumer Durables	0.39	0.39	0.38	0.38	0.00%	AI Prediction
1585	Yadea Group Holdings Ltd.	Consumer Durables	9.46	9.57	9.39	9.52	-0.21%	AI Prediction
1587	Shineroad International Holdings Limited	Distribution Services	0.57	0.57	0.54	0.57	0.00%	AI Prediction
1588	Chanjet Information Technology Co., Ltd. Class H	Technology Services	4.31	4.50	4.29	4.40	1.85%	AI Prediction
159	Brockman Mining Ltd.	Transportation	0.07	0.07	0.07	0.07	-8.75%	AI Prediction
1591	Shun Wo Group Holdings Ltd.	Industrial Services	0.14	0.14	0.14	0.14	1.45%	AI Prediction
1592	Anchorstone Holdings Limited	Industrial Services	0.25	0.25	0.22	0.24	-3.23%	AI Prediction
1593	Chen Lin Education Group Holdings Ltd.	Commercial Services	0.96	1.04	0.96	1.04	0.00%	AI Prediction
1596	Hebei Yichen Industrial Group Corporation Limited Class H	Producer Manufacturing	0.33	0.33	0.30	0.33	1.56%	AI Prediction
1597	China Nature Energy Technology Holdings Limited	Producer Manufacturing	7.49	7.62	7.42	7.62	3.67%	AI Prediction
1599	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	1.02	1.07	1.01	1.06	3.92%	AI Prediction
16	Sun Hung Kai Properties Limited	Finance	119.30	119.30	116.00	117.00	-0.85%	AI Prediction
160	Hon Kwok Land Investment Co., Ltd.	Finance	0.71	0.71	0.71	0.71	0.00%	AI Prediction
1600	Tian Lun Gas Holdings Limited	Energy Minerals	2.70	2.72	2.68	2.71	-1.45%	AI Prediction
1601	Zhongguancun Science-Tech Leasing Co. Ltd. Class H	Finance	0.72	0.73	0.70	0.73	0.00%	AI Prediction
1606	China Development Bank Financial Leasing Co. Ltd. Class H	Finance	1.30	1.31	1.28	1.30	-0.76%	AI Prediction
1608	VPower Group International Holdings Limited	Producer Manufacturing	0.07	0.09	0.07	0.07	-20.48%	AI Prediction
1609	Star Sports Medicine Co., Ltd Class H	Health Technology	165.80	175.00	156.00	156.50	-6.57%	AI Prediction
1610	COFCO Joycome Foods Limited	Distribution Services	1.05	1.09	1.05	1.07	1.90%	AI Prediction
1611	Bitfire Group Holdings Limited	Electronic Technology	2.14	2.17	2.10	2.10	-5.83%	AI Prediction
1612	Vincent Medical Holdings Limited	Health Technology	0.74	0.74	0.72	0.73	-1.35%	AI Prediction
1613	Synertone Communication Corporation	Commercial Services	0.45	0.46	0.44	0.45	-3.26%	AI Prediction
1615	AB Builders Group Limited	Industrial Services	0.39	0.39	0.39	0.39	-2.53%	AI Prediction
1617	Nanfang Communication Holdings Ltd.	Producer Manufacturing	0.35	0.36	0.32	0.33	-8.33%	AI Prediction
1618	Metallurgical Corporation of China Ltd. Class H	Industrial Services	1.46	1.47	1.44	1.46	-0.68%	AI Prediction
162	Century Ginwa Retail Holdings Limited	Retail Trade	0.03	0.04	0.03	0.04	18.18%	AI Prediction
1620	Cinese International Group Holdings Limited	Consumer Services	0.11	0.12	0.11	0.11	0.00%	AI Prediction
1621	Vico International Holdings Ltd.	Finance	0.18	0.18	0.17	0.17	-3.85%	AI Prediction
1622	Redco Properties Group Ltd.	Finance	0.16	0.17	0.15	0.17	-9.84%	AI Prediction
1623	Hilong Holding Ltd.	Industrial Services	0.22	0.22	0.21	0.22	0.46%	AI Prediction
1626	Jia Yao Holdings Limited	Process Industries	19.71	20.06	18.10	19.10	-3.29%	AI Prediction
1627	Able Engineering Holdings Ltd.	Consumer Durables	0.50	0.50	0.50	0.50	0.00%	AI Prediction
1628	Yuzhou Group Holdings Co., Ltd.	Finance	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
163	Emperor International Holdings Limited	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
1630	Kin Shing Holdings Ltd.	Industrial Services	0.32	0.33	0.30	0.33	0.00%	AI Prediction
1631	REF Holdings Limited	Commercial Services	1.40	1.40	1.29	1.30	-7.14%	AI Prediction
1632	Minshang Creative Technology Holdings Limited	Distribution Services	0.05	0.06	0.05	0.05	-1.92%	AI Prediction
1633	Sheung Yue Group Holdings Limited	Industrial Services	0.45	0.45	0.41	0.41	0.00%	AI Prediction
1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H	Utilities	2.48	2.53	2.41	2.43	-0.41%	AI Prediction
1637	SH Group (Holdings) Limited	Industrial Services	0.41	0.41	0.41	0.41	2.47%	AI Prediction
1638	Kaisa Group Holdings Ltd.	Finance	0.05	0.05	0.04	0.04	-14.58%	AI Prediction
164	China Baoli Technologies Holdings Ltd.	Distribution Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
1640	Qian Xun Technology Limited	Commercial Services	0.51	0.56	0.51	0.53	6.00%	AI Prediction
1641	Hongxing Coldchain (Hunan) Co., Ltd. Class H	Distribution Services	4.40	4.40	4.30	4.30	-3.37%	AI Prediction
1643	Modern Chinese Medicine Group Co. Ltd.	Health Technology	0.94	0.94	0.75	0.84	-11.58%	AI Prediction
1645	Haina Intelligent Equipment International Holdings Limited	Producer Manufacturing	2.67	2.72	2.62	2.68	-0.37%	AI Prediction
1647	Grandshores Technology Group Limited	Industrial Services	0.06	0.06	0.06	0.06	1.69%	AI Prediction
165	China Everbright Limited	Finance	5.70	5.72	5.45	5.56	-0.89%	AI Prediction
1650	Hygieia Group Limited	Commercial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
1651	Precision Tsugami (China) Corp. Ltd.	Producer Manufacturing	67.00	67.00	61.65	61.80	-7.97%	AI Prediction
1652	Fusen Pharmaceutical Co., Ltd.	Health Technology	1.02	1.04	1.02	1.03	0.98%	AI Prediction
1653	MOS House Group Limited	Retail Trade	1.95	2.20	1.95	2.01	-1.95%	AI Prediction
1655	Okura Holdings Limited	Finance	0.17	0.18	0.16	0.18	2.23%	AI Prediction
1656	ISDN Holdings Limited	Commercial Services	4.20	4.20	4.20	4.20	-4.98%	AI Prediction
1657	SG Group Holdings Ltd	Consumer Non-Durables	41.96	41.96	37.90	38.44	-9.85%	AI Prediction
1658	Postal Savings Bank of China Co., Ltd. Class H	Finance	4.67	4.80	4.67	4.75	1.71%	AI Prediction
166	New Times Corporation Limited	Consumer Durables	0.03	0.03	0.03	0.03	-6.45%	AI Prediction
1660	Seven Elements Investment Holdings Limited	Finance	0.23	0.23	0.21	0.21	-5.33%	AI Prediction
1661	China Frontier Technology Group	Consumer Services	2.09	2.11	2.02	2.02	-2.42%	AI Prediction
1662	Yee Hop Holdings Ltd.	Industrial Services	0.62	0.65	0.60	0.62	-3.13%	AI Prediction
1663	Sino Harbour Holdings Group Limited	Finance	0.06	0.06	0.05	0.06	-1.75%	AI Prediction
1666	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	3.31	3.35	3.29	3.35	2.45%	AI Prediction
1667	Dimmi Life Holdings Limited	Consumer Durables	0.33	0.33	0.33	0.33	-2.94%	AI Prediction
1669	Global International Credit Group Ltd.	Finance	1.27	1.27	1.26	1.26	-0.79%	AI Prediction
167	IDT International Ltd	Electronic Technology	6.80	6.80	6.00	6.20	-8.82%	AI Prediction
1671	Tianjin Tianbao Energy Co., Ltd. Class H	Utilities	0.71	0.71	0.68	0.68	-1.45%	AI Prediction
1672	Ascletis Pharma, Inc.	Health Technology	11.15	11.15	10.80	10.95	-1.97%	AI Prediction
1673	Huazhang Technology Holding Ltd.	Producer Manufacturing	0.23	0.29	0.23	0.29	0.00%	AI Prediction
1675	AsiaInfo Technologies Limited	Technology Services	4.71	5.08	4.64	4.72	0.21%	AI Prediction
1676	Gaodi Holdings Limited	Consumer Non-Durables	0.20	0.21	0.20	0.20	0.49%	AI Prediction
1679	Risecomm Group Holdings Limited	Electronic Technology	1.71	1.79	1.71	1.74	1.75%	AI Prediction
168	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	43.38	44.56	43.38	43.96	-1.08%	AI Prediction
1680	Macau Legend Development Limited	Consumer Services	0.10	0.10	0.10	0.10	-9.09%	AI Prediction
1681	Consun Pharmaceutical Group Ltd.	Health Technology	13.52	13.76	13.41	13.60	0.29%	AI Prediction
1682	Hang Pin Living Technology Company Limited	Process Industries	0.19	0.19	0.18	0.19	-2.11%	AI Prediction
1683	Hope Life International Holdings Limited	Industrial Services	0.16	0.16	0.15	0.16	-1.27%	AI Prediction
1685	Boer Power Holdings Limited	Electronic Technology	0.93	0.98	0.86	0.95	-2.06%	AI Prediction
1686	Sunevision Holdings Ltd.	Technology Services	4.89	4.95	4.72	4.80	-1.84%	AI Prediction
1688	Lingyi iTech (Guangdong) Company Class H	Electronic Technology	8.39	8.39	6.81	6.83	-12.21%	AI Prediction
1689	Huaxi Holdings Co. Ltd.	Process Industries	0.29	0.29	0.28	0.29	0.00%	AI Prediction
169	Wanda Hotel Development Company Limited	Consumer Services	0.10	0.10	0.10	0.10	-2.06%	AI Prediction
1690	Lap Kei Engineering (Holdings) Limited	Industrial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
1691	JS Global Lifestyle Company Limited	Consumer Durables	1.39	1.39	1.37	1.39	0.00%	AI Prediction
1692	Town Ray Holdings Limited	Consumer Durables	1.35	1.58	1.34	1.58	19.70%	AI Prediction
1693	BGMC International Ltd.	Industrial Services	6.99	6.99	6.33	6.80	-2.72%	AI Prediction
1695	S&P International Holding Limited	Consumer Non-Durables	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
1696	Sisram Medical Ltd.	Health Technology	2.33	2.37	2.25	2.25	-3.43%	AI Prediction
1697	Shandong International Trust Co. Ltd. Class H	Miscellaneous	0.28	0.28	0.27	0.27	-1.82%	AI Prediction
1698	Tencent Music Entertainment Group Class A	Technology Services	35.48	35.48	34.38	34.60	-1.26%	AI Prediction
17	New World Development Co. Ltd.	Finance	6.58	6.58	6.35	6.48	0.00%	AI Prediction
1701	Tu Yi Holding Co., Ltd.	Distribution Services	0.07	0.08	0.07	0.08	1.32%	AI Prediction
1702	Dongguang Chemical Ltd.	Process Industries	1.44	1.44	1.44	1.44	-9.43%	AI Prediction
1703	Easyhold Group Holdings Limited	Consumer Services	0.70	0.77	0.70	0.74	5.71%	AI Prediction
1705	B & S International Holdings Ltd.	Distribution Services	0.72	0.75	0.72	0.75	4.17%	AI Prediction
1708	Nanjing Sample Technology Co., Ltd. Class H	Technology Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
1709	DL Holdings Group Limited	Consumer Non-Durables	1.06	1.06	1.01	1.02	-1.92%	AI Prediction
171	Silver Grant International Holdings Group Limited	Finance	0.03	0.04	0.03	0.04	8.82%	AI Prediction
1710	Trio Industrial Electronics Group Limited	Electronic Technology	0.58	0.69	0.49	0.49	-14.66%	AI Prediction
1711	Ulferts International Limited	Retail Trade	0.14	0.14	0.14	0.14	0.00%	AI Prediction
1712	Dragon Mining Limited	Non-Energy Minerals	4.58	4.59	4.37	4.43	-4.11%	AI Prediction
1713	Sichuan Energy Investment Development Co., Ltd. Class H	Utilities	1.82	1.82	1.82	1.82	0.00%	AI Prediction
1715	AI Health Technology Limited	Consumer Durables	0.41	0.43	0.41	0.43	2.38%	AI Prediction
1716	Most Kwai Chung Ltd.	Technology Services	6.62	6.73	6.10	6.37	-4.21%	AI Prediction
1717	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	1.24	1.26	1.24	1.26	-3.08%	AI Prediction
1718	Wan Kei Group Holdings Limited	Industrial Services	0.35	0.37	0.35	0.35	0.00%	AI Prediction
1719	China Infrastructure & Logistics Group Ltd.	Transportation	0.25	0.25	0.25	0.25	6.38%	AI Prediction
1720	Putian Communication Group Limited	Producer Manufacturing	0.30	0.32	0.29	0.32	4.92%	AI Prediction
1722	Kin Pang Holdings Ltd.	Industrial Services	0.12	0.14	0.11	0.11	-9.24%	AI Prediction
1723	Moon Inc.	Distribution Services	0.88	0.88	0.88	0.88	6.02%	AI Prediction
1725	China Strategic Technology Group Limited	Electronic Technology	0.42	0.42	0.39	0.40	-5.95%	AI Prediction
1726	HKE Holdings Limited	Industrial Services	0.90	0.94	0.88	0.94	0.00%	AI Prediction
1727	Hebei Construction Group Co. Ltd. Class H	Producer Manufacturing	0.23	0.24	0.23	0.24	2.55%	AI Prediction
1729	Time Interconnect Technology Limited	Producer Manufacturing	15.93	16.99	15.60	15.94	0.06%	AI Prediction
173	K. Wah International Holdings Limited	Finance	1.97	1.97	1.94	1.95	-1.52%	AI Prediction
1731	Prosperous Industrial (Holdings) Ltd.	Consumer Durables	0.75	0.75	0.75	0.75	0.00%	AI Prediction
1732	XiangXing International Holding Limited	Transportation	0.20	0.21	0.20	0.20	-2.44%	AI Prediction
1733	E-Commodities Holdings Limited	Energy Minerals	0.62	0.62	0.61	0.61	0.00%	AI Prediction
1735	Central New Energy Holding Group Limited	Industrial Services	8.38	8.38	8.22	8.26	-1.31%	AI Prediction
1736	China Parenting Network Holdings Limited	Commercial Services	0.50	0.50	0.48	0.48	-3.00%	AI Prediction
1737	A & S Group (Holdings) Limited	Transportation	0.16	0.16	0.16	0.16	-4.17%	AI Prediction
1738	Feishang Anthracite Resources Ltd.	Energy Minerals	0.06	0.07	0.06	0.06	-10.94%	AI Prediction
1739	Qeeka Home (Cayman) Inc.	Technology Services	0.16	0.17	0.15	0.16	-6.36%	AI Prediction
174	Gemini Investments (Holdings) Limited	Finance	0.23	0.23	0.23	0.23	0.87%	AI Prediction
1740	Values Cultural Investment Limited	Consumer Services	0.17	0.18	0.17	0.17	0.00%	AI Prediction
1741	Shing Chi Holdings Limited	Industrial Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
1742	HPC Holdings Ltd.	Industrial Services	0.17	0.17	0.17	0.17	-0.59%	AI Prediction
1745	Lvji Technology Holdings, Inc.	Technology Services	0.04	0.04	0.04	0.04	2.33%	AI Prediction
1746	Man Shun Group (Holdings) Ltd.	Industrial Services	0.75	0.75	0.50	0.51	20.00%	AI Prediction
1747	Home Control International Limited	Electronic Technology	3.80	3.80	3.80	3.80	0.00%	AI Prediction
1749	Shanshan Brand Management Co. Ltd. Class H	Consumer Non-Durables	0.48	0.48	0.48	0.48	1.05%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	18.49	18.62	18.03	18.17	-2.52%	AI Prediction
1750	REM Group (Holdings) Ltd.	Producer Manufacturing	0.09	0.09	0.08	0.09	-2.27%	AI Prediction
1751	AI Energy Engineering Holdings Limited	Industrial Services	1.04	1.04	0.90	0.97	-7.62%	AI Prediction
1752	Top Education Group Ltd.	Consumer Services	0.09	0.09	0.09	0.09	-5.38%	AI Prediction
1753	Duiba Group Ltd.	Technology Services	0.15	0.15	0.14	0.15	6.52%	AI Prediction
1756	China Science and Education Industry Group Limited	Commercial Services	0.40	0.41	0.39	0.41	-1.19%	AI Prediction
1757	Global Chinese Business Club	Industrial Services	15.00	15.00	14.69	14.92	-0.47%	AI Prediction
1758	Bojun Education Company Limited	Consumer Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
1759	Sino Gas Holdings Group Limited	Utilities	0.67	0.71	0.67	0.71	4.41%	AI Prediction
1760	Intron Technology Holdings Ltd.	Producer Manufacturing	2.12	2.12	1.82	1.90	-8.65%	AI Prediction
1762	Wanka Online, Inc.	Technology Services	0.94	0.95	0.87	0.87	-8.42%	AI Prediction
1763	China Isotope & Radiation Corp.	Health Technology	17.08	17.49	16.50	16.50	-3.23%	AI Prediction
1765	XJ International Holdings Co. Ltd.	Commercial Services	0.14	0.14	0.13	0.14	7.41%	AI Prediction
1766	CRRC Corporation Limited Class H	Producer Manufacturing	4.57	4.57	4.43	4.47	-2.19%	AI Prediction
1767	TS Wonders Holding Limited	Consumer Non-Durables	0.32	0.32	0.32	0.32	-1.54%	AI Prediction
1768	Busy Ming Group Co., Ltd. Class H	Distribution Services	368.20	388.80	359.40	379.20	2.99%	AI Prediction
1769	Scholar Education Group	Commercial Services	1.01	1.02	0.91	0.94	-8.74%	AI Prediction
177	Jiangsu Expressway Co. Ltd. Class H	Transportation	9.57	9.82	9.45	9.70	1.36%	AI Prediction
1770	DKE Holding Company Limited Class H	Electronic Technology	61.50	63.20	55.00	62.40	1.46%	AI Prediction
1771	Sunfonda Group Holdings Ltd.	Retail Trade	0.16	0.19	0.16	0.19	7.43%	AI Prediction
1772	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	41.48	41.48	39.62	40.60	-2.45%	AI Prediction
1773	Tianli International Holdings Limited	Commercial Services	1.26	1.30	1.24	1.26	0.80%	AI Prediction
1775	BExcellent Group Holdings Limited	Consumer Services	0.38	0.38	0.38	0.38	2.74%	AI Prediction
1776	GF Securities Co., Ltd. Class H	Finance	17.02	17.03	16.17	16.32	-2.10%	AI Prediction
1777	Fantasia Holdings Group Co. Ltd.	Finance	0.05	0.06	0.05	0.06	3.70%	AI Prediction
1778	Colour Life Services Group Co., Ltd.	Finance	0.14	0.15	0.14	0.15	7.64%	AI Prediction
1779	LongBio Pharma (Suzhou) Co., Ltd. Class H	Health Technology	97.20	99.95	86.60	87.00	-10.49%	AI Prediction
178	Sa Sa International Holdings Limited	Retail Trade	0.91	0.92	0.90	0.91	0.00%	AI Prediction
1780	Rongzun International Holdings Group Limited	Industrial Services	3.77	3.77	3.08	3.42	-9.28%	AI Prediction
1782	International Business Digital Technology Limited	Technology Services	2.71	3.19	2.71	3.19	2.90%	AI Prediction
1783	Envision Greenwise Holdings Limited	Industrial Services	4.77	4.80	4.42	4.60	-2.13%	AI Prediction
1785	Chengdu Expressway Co., Ltd. Class H	Industrial Services	1.90	1.90	1.88	1.88	-1.05%	AI Prediction
1786	CRCC High-Tech Equipment Corporation Limited Class H	Producer Manufacturing	0.67	0.69	0.67	0.68	0.00%	AI Prediction
1787	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	17.95	18.13	17.68	17.84	-2.89%	AI Prediction
1788	Guotai Junan International Holdings Limited	Finance	2.02	2.02	1.94	1.98	-1.00%	AI Prediction
1789	AK Medical Holdings Ltd.	Health Technology	5.25	5.40	5.23	5.31	1.14%	AI Prediction
179	Johnson Electric Holdings Limited	Producer Manufacturing	20.86	20.86	18.83	19.32	-6.30%	AI Prediction
1792	CMON Limited	Consumer Durables	0.94	0.94	0.91	0.94	-2.08%	AI Prediction
1793	Wecon Holdings Ltd.	Industrial Services	0.43	0.46	0.37	0.41	-8.99%	AI Prediction
1795	Yadong Group Holdings Limited	Process Industries	0.47	0.47	0.47	0.47	0.00%	AI Prediction
1796	Metaspacex Limited	Consumer Durables	0.30	0.31	0.28	0.28	-9.68%	AI Prediction
1797	East Buy Holding Limited	Commercial Services	22.00	22.00	20.42	20.54	-7.73%	AI Prediction
1798	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	1.23	1.23	1.14	1.20	-3.23%	AI Prediction
1799	Xinte Energy Co., Ltd. Class H	Electronic Technology	4.04	4.05	3.84	3.86	-4.69%	AI Prediction
18	Oriental Media Group Limited	Consumer Services	0.25	0.25	0.25	0.25	-1.20%	AI Prediction
1800	China Communications Construction Co. Ltd. Class H	Industrial Services	3.74	3.74	3.62	3.67	-3.42%	AI Prediction
1801	Innovent Biologics, Inc.	Health Technology	88.90	91.15	87.25	89.10	-0.67%	AI Prediction
1803	Beijing Sports and Entertainment Industry Group Limited	Transportation	0.09	0.09	0.08	0.08	0.00%	AI Prediction
1808	Enterprise Development Holdings Ltd	Technology Services	2.57	2.76	2.57	2.67	-1.11%	AI Prediction
1809	Prinx Chengshan Holdings Limited	Consumer Durables	7.32	7.33	7.25	7.31	0.83%	AI Prediction
181	Fujian Holdings Limited	Consumer Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
1810	Xiaomi Corporation Class B	Electronic Technology	25.84	26.78	25.58	25.84	0.00%	AI Prediction
1811	CGN New Energy Holdings Co., Ltd.	Utilities	2.19	2.20	2.16	2.20	0.46%	AI Prediction
1812	Shandong Chenming Paper Holdings Co., Ltd. Class H	Process Industries	0.64	0.64	0.60	0.61	-3.17%	AI Prediction
1813	KWG Group Holdings Limited	Finance	0.10	0.10	0.10	0.10	-1.90%	AI Prediction
1815	Mount Everest Gold Group Company Limited	Retail Trade	0.64	0.65	0.62	0.64	1.59%	AI Prediction
1816	CGN Power Co., Ltd. Class H	Utilities	2.75	2.78	2.70	2.76	0.36%	AI Prediction
1817	Mulsanne Group Holding Limited	Retail Trade	0.24	0.24	0.24	0.24	8.60%	AI Prediction
1818	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	18.10	18.37	17.65	18.13	-1.95%	AI Prediction
182	Concord New Energy Group Limited	Utilities	0.36	0.38	0.35	0.35	-1.39%	AI Prediction
1820	Pacific Millennium Packaging Group Corp.	Process Industries	3.14	3.14	3.14	3.14	-0.32%	AI Prediction
1822	China Wood International Holding Co., Limited	Finance	0.14	0.14	0.14	0.14	-2.14%	AI Prediction
1823	Huayu Expressway Group Limited	Distribution Services	1.14	1.14	1.14	1.14	-10.24%	AI Prediction
1825	Sterling Group Holdings Limited	Consumer Non-Durables	1.17	1.18	0.63	1.08	-7.69%	AI Prediction
1826	FDB Holdings Limited	Industrial Services	0.13	0.13	0.13	0.13	0.80%	AI Prediction
1827	Miricor Enterprises Holdings Ltd	Health Services	0.91	0.91	0.90	0.90	-1.10%	AI Prediction
1828	FWD Group Holdings Limited	Finance	29.74	29.74	28.50	28.86	-0.48%	AI Prediction
183	Winfull Group Holdings Limited	Finance	0.15	0.15	0.15	0.15	-2.52%	AI Prediction
1830	Perfect Medical Health Management Limited	Health Services	1.37	1.38	1.32	1.36	-1.45%	AI Prediction
1831	ShiFang Holding Limited	Commercial Services	0.82	1.05	0.82	1.00	21.95%	AI Prediction
1832	S.A.I Leisure Group Co. Ltd.	Consumer Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
1833	Ping An Healthcare and Technology Company Limited	Health Services	7.58	7.72	7.36	7.48	-0.80%	AI Prediction
1835	Shanghai Realway Capital Assets Management Co., Ltd. Class H	Finance	4.60	5.20	4.60	4.80	4.35%	AI Prediction
1836	Stella International Holdings Limited	Consumer Non-Durables	12.53	12.54	12.42	12.47	-0.48%	AI Prediction
1837	Natural Food International Holding Ltd.	Consumer Non-Durables	1.68	1.69	1.64	1.69	-1.74%	AI Prediction
184	Keck Seng Investments (Hong Kong) Limited	Consumer Services	2.28	2.29	2.27	2.27	-2.58%	AI Prediction
1841	A.Plus Group Holdings Limited	Commercial Services	0.45	0.46	0.38	0.42	-10.64%	AI Prediction
1842	Grown Up Group Investment Holdings Limited	Consumer Durables	0.04	0.04	0.04	0.04	5.26%	AI Prediction
1843	Snack Empire Holdings Limited	Retail Trade	0.23	0.23	0.23	0.23	0.88%	AI Prediction
1846	EuroEyes International Eye Clinic Limited	Health Services	2.37	2.37	2.30	2.31	-2.53%	AI Prediction
1847	YCIH Green High-Performance Concrete Co., Ltd. Class H	Non-Energy Minerals	0.47	0.48	0.47	0.48	3.23%	AI Prediction
1848	China Aircraft Leasing Group Holdings Ltd.	Finance	3.52	3.59	3.52	3.58	1.70%	AI Prediction
185	Zensun Enterprises Limited	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
1850	Beautiful Life Group Holdings Limited	Commercial Services	0.40	0.45	0.39	0.41	0.00%	AI Prediction
1851	China Gingko Education Group Co., Ltd.	Consumer Services	6.71	6.93	6.30	6.84	1.94%	AI Prediction
1853	Jilin Province Chuncheng Heating Company Limited Class H	Utilities	1.06	1.06	1.06	1.06	-4.50%	AI Prediction
1854	China Wantian Holdings Limited	Process Industries	1.16	1.16	1.12	1.14	-1.72%	AI Prediction
1855	Zonqing Environmental Limited	Commercial Services	0.19	0.20	0.19	0.20	-1.48%	AI Prediction
1856	Ernest Borel Holdings Ltd	Consumer Durables	1.28	1.30	1.28	1.30	0.00%	AI Prediction
1857	China Everbright Water Limited	Industrial Services	1.33	1.33	1.33	1.33	0.76%	AI Prediction
1858	Beijing Chunlizhengda Medical Instruments Co., Ltd. Class H	Health Technology	8.72	8.80	8.31	8.40	-3.78%	AI Prediction
186	Nimble Holdings Company Limited	Consumer Durables	0.15	0.15	0.15	0.15	-1.31%	AI Prediction
1860	Mobvista Incorporation	Technology Services	11.00	11.03	10.24	10.43	-6.04%	AI Prediction
1861	Precious Dragon Technology Holdings Ltd.	Consumer Non-Durables	2.59	2.59	2.40	2.40	-7.34%	AI Prediction
1865	Pengo Holdings Group Limited	Industrial Services	0.47	0.47	0.47	0.47	0.00%	AI Prediction
1866	China XLX Fertiliser Ltd.	Process Industries	8.41	8.52	8.20	8.35	-1.07%	AI Prediction
1867	Standard Development Group Limited	Industrial Services	0.21	0.21	0.21	0.21	1.92%	AI Prediction
1868	Neo-Neon Holdings Ltd	Producer Manufacturing	0.19	0.20	0.18	0.20	-10.14%	AI Prediction
1869	Kafelaku Coffee Holding Limited	Consumer Services	0.09	0.09	0.08	0.08	-9.68%	AI Prediction
187	Beijing Jingcheng Machinery Electric Co Ltd Class H	Producer Manufacturing	3.04	3.04	2.86	2.90	-2.36%	AI Prediction
1870	Acme International Holdings Limited	Producer Manufacturing	0.17	0.21	0.17	0.20	16.77%	AI Prediction
1871	China Oriented International Holdings Limited	Commercial Services	0.32	0.34	0.30	0.30	-6.25%	AI Prediction
1872	Guan Chao Holdings Limited	Retail Trade	3.85	4.00	3.48	3.60	-4.26%	AI Prediction
1873	Viva Biotech Holdings	Health Technology	1.26	1.26	1.17	1.21	0.00%	AI Prediction
1875	BioDlink International Company Limited	Health Technology	3.57	3.57	3.31	3.38	-5.85%	AI Prediction
1876	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	6.25	6.31	6.21	6.29	0.64%	AI Prediction
1877	Shanghai Junshi Biosciences Co., Ltd. Class H	Health Technology	19.74	19.97	18.90	19.26	-0.57%	AI Prediction
1878	SouthGobi Resources Ltd.	Energy Minerals	1.76	1.76	1.61	1.72	-2.27%	AI Prediction
1879	Shanghai Xizhi Technology Co., Ltd Class H	Electronic Technology	343.00	343.00	298.00	302.80	-11.46%	AI Prediction
188	Sunwah Kingsway Capital Holdings Limited	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
1880	China Tourism Group Duty Free Corporation Limited Class H	Retail Trade	49.00	49.00	46.70	47.48	-1.90%	AI Prediction
1881	Regal Real Estate Investment Trust	Finance	0.32	0.32	0.31	0.32	0.00%	AI Prediction
1882	Haitian International Holdings Limited	Producer Manufacturing	18.98	18.98	18.21	18.52	-1.28%	AI Prediction
1883	CITIC Telecom International Holdings Limited	Communications	2.57	2.57	2.49	2.55	-0.78%	AI Prediction
1884	eprint Group Ltd.	Consumer Services	0.10	0.10	0.10	0.10	-6.48%	AI Prediction
1888	Kingboard Laminates Holdings Limited	Producer Manufacturing	60.85	63.30	50.00	51.05	-18.71%	AI Prediction
1889	Sanai Health Industry Group Company Limited	Health Technology	0.15	0.21	0.15	0.20	44.85%	AI Prediction
189	Dongyue Group Limited	Process Industries	13.77	13.85	13.23	13.47	-2.18%	AI Prediction
1890	China Kepei Education Group Limited	Consumer Services	0.83	0.83	0.81	0.82	-1.20%	AI Prediction
1891	Heng Hup Holdings Ltd.	Distribution Services	0.18	0.18	0.18	0.18	3.51%	AI Prediction
1894	Hang Yick Holdings Company Limited	Producer Manufacturing	0.52	0.54	0.50	0.51	-1.92%	AI Prediction
1896	Maoyan Entertainment	Consumer Services	5.60	5.60	4.76	4.77	-12.32%	AI Prediction
1897	Million Hope Industries Holdings Ltd.	Industrial Services	0.44	0.44	0.44	0.44	1.15%	AI Prediction
1898	China Coal Energy Co. Ltd. Class H	Energy Minerals	10.03	10.15	9.80	9.96	0.40%	AI Prediction
1899	Xingda International Holdings Ltd.	Non-Energy Minerals	1.08	1.10	1.08	1.10	1.85%	AI Prediction
19	Swire Pacific Limited Class A	Consumer Non-Durables	87.60	89.10	86.55	87.25	-0.40%	AI Prediction
1900	China ITS Holdings Co., Ltd.	Technology Services	0.19	0.19	0.18	0.18	-12.86%	AI Prediction
1901	Feiyang International Holdings Group Limited	Consumer Services	0.20	0.20	0.20	0.20	-0.99%	AI Prediction
1903	JBB Builders International Ltd.	Industrial Services	2.74	2.74	2.69	2.69	-1.82%	AI Prediction
1905	Haitong Unitrust International Financial Leasing Co., Ltd Class H	Finance	0.73	0.74	0.72	0.73	-1.35%	AI Prediction
1906	Bonny International Holding Limited	Consumer Non-Durables	0.50	0.50	0.47	0.48	-3.03%	AI Prediction
1907	China Risun Group Ltd.	Energy Minerals	1.96	1.98	1.81	1.84	-2.65%	AI Prediction
1908	C&D International Investment Group Ltd.	Finance	13.82	13.92	13.42	13.55	-1.67%	AI Prediction
1909	Fire Rock Holdings Ltd	Technology Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
191	Lai Sun Garment (International) Ltd.	Finance	0.61	0.62	0.60	0.62	-6.06%	AI Prediction
1910	Samsonite Group S.A.	Consumer Durables	14.20	14.20	13.56	13.61	-2.37%	AI Prediction
1911	China Renaissance Holdings Limited	Finance	3.15	3.17	3.00	3.10	-1.59%	AI Prediction
1912	Contel Technology Company Limited	Retail Trade	1.81	1.85	1.76	1.78	-4.30%	AI Prediction
1913	Prada S.p.A.	Consumer Non-Durables	39.00	40.50	38.54	40.40	2.18%	AI Prediction
1916	Jiangxi Bank Co., Ltd. Class H	Finance	0.61	0.62	0.60	0.62	1.64%	AI Prediction
1917	Doumob Co., Ltd.	Technology Services	0.09	0.09	0.08	0.09	-6.59%	AI Prediction
1918	Sunac China Holdings Ltd.	Finance	0.59	0.59	0.55	0.56	-6.67%	AI Prediction
1919	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	13.87	14.14	13.82	14.07	1.01%	AI Prediction
1920	JUNWEA GROUP (CHINA) COMPANY LIMITED	Industrial Services	0.53	0.55	0.52	0.53	1.92%	AI Prediction
1921	Dalipal Holdings Limited	Industrial Services	3.05	3.08	2.98	3.02	-0.98%	AI Prediction
1925	Kwung's Aroma Holdings Limited	Producer Manufacturing	1.23	1.38	1.23	1.25	-1.57%	AI Prediction
1927	Jiujiuwang Food International Limited	Consumer Non-Durables	0.23	0.23	0.22	0.22	-3.96%	AI Prediction
1928	Sands China Ltd.	Consumer Services	13.33	13.46	13.14	13.22	-0.90%	AI Prediction
1929	Chow Tai Fook Jewellery Group Limited	Consumer Durables	11.60	11.69	11.50	11.63	0.26%	AI Prediction
193	Capital Estate Limited	Consumer Services	0.20	0.21	0.20	0.21	5.10%	AI Prediction
1930	Shinelong Automotive Lightweight Application Limited	Producer Manufacturing	0.39	0.40	0.39	0.40	0.00%	AI Prediction
1931	ETHK Labs Inc.	Distribution Services	0.63	0.64	0.63	0.64	-1.54%	AI Prediction
1932	CPM Group Ltd.	Process Industries	0.18	0.19	0.18	0.18	2.92%	AI Prediction
1933	OneForce Holdings Limited	Technology Services	0.20	0.21	0.20	0.20	-4.78%	AI Prediction
1935	JH Educational Technology INC.	Consumer Services	0.77	0.77	0.72	0.72	-4.00%	AI Prediction
1936	Ritamix Global Limited	Process Industries	0.82	0.84	0.82	0.84	1.20%	AI Prediction
1937	JiaChen Holding Group Limited	Producer Manufacturing	0.13	0.13	0.13	0.13	1.59%	AI Prediction
1938	Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-8.70%	AI Prediction
1939	Shangshan Gold International Holdings Limited	Retail Trade	0.42	0.43	0.41	0.41	-2.41%	AI Prediction
194	Liu Chong Hing Investment Limited	Finance	4.25	4.32	4.25	4.32	1.89%	AI Prediction
1940	China Gas Industry Investment Holdings Co.Ltd.	Utilities	0.91	0.94	0.79	0.86	-3.37%	AI Prediction
1941	Ye Xing Group Holdings Limited	Finance	0.48	0.48	0.46	0.47	-5.05%	AI Prediction
1942	MOG Digitech Holdings Limited	Commercial Services	0.08	0.08	0.07	0.08	-3.80%	AI Prediction
1943	King's Stone Holdings Group Limited	Non-Energy Minerals	0.77	0.80	0.75	0.75	2.74%	AI Prediction
1945	Zero2IPO Holdings, Inc.	Finance	1.60	1.60	1.58	1.58	-1.86%	AI Prediction
1947	Meihao Medical Group Co., Ltd.	Health Services	0.47	0.47	0.47	0.47	-4.08%	AI Prediction
1948	UJU HOLDING LIMITED	Commercial Services	4.28	4.30	4.28	4.30	-1.38%	AI Prediction
1949	Platt Nera International Limited	Technology Services	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
1950	Diwang Industrial Holdings Limited	Process Industries	0.11	0.11	0.11	0.11	3.74%	AI Prediction
1951	Jinxin Fertility Group Ltd.	Health Services	2.12	2.13	2.07	2.10	-0.94%	AI Prediction
1952	Everest Medicines Ltd.	Health Technology	28.40	28.40	26.38	27.10	-1.45%	AI Prediction
1953	Rimbaco Group Global Limited	Industrial Services	1.11	1.13	1.05	1.06	-6.19%	AI Prediction
1955	Hong Kong Johnson Holdings Co., Ltd.	Commercial Services	0.55	0.55	0.51	0.53	0.00%	AI Prediction
1956	Beijing Zhongke WengeAI Science and Technology Co., Ltd. Class H	Technology Services	86.00	87.90	74.10	75.00	-12.84%	AI Prediction
1957	MBV International Limited	Distribution Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
1958	BAIC Motor Corporation Limited Class H	Consumer Durables	0.79	0.79	0.76	0.78	-1.27%	AI Prediction
1959	Zhong Ju Investment Group Limited	Retail Trade	1.60	1.60	0.92	1.58	-3.07%	AI Prediction
196	Honghua Group Ltd.	Industrial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
1960	TBK & Sons Holdings Limited	Industrial Services	0.33	0.33	0.30	0.31	-4.62%	AI Prediction
1962	Evergreen Products Group Ltd.	Consumer Non-Durables	0.46	0.46	0.46	0.46	1.10%	AI Prediction
1963	Bank of Chongqing Co., Ltd. Class H	Finance	7.31	7.49	7.24	7.47	2.33%	AI Prediction
1965	Landsea Green Life Service Company Limited	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
1966	China SCE Group Holdings Limited	Finance	0.05	0.05	0.04	0.04	-4.35%	AI Prediction
1967	Confidence Intelligence Holdings Limited	Electronic Technology	0.28	0.28	0.28	0.28	-5.17%	AI Prediction
1968	Hingtex Holdings Ltd.	Process Industries	0.18	0.18	0.17	0.17	-3.41%	AI Prediction
1969	China Chunlai Education Group Co., Ltd.	Commercial Services	0.94	0.98	0.93	0.96	1.05%	AI Prediction
197	Heng Tai Consumables Group Limited	Distribution Services	0.29	0.34	0.29	0.34	6.25%	AI Prediction
1970	IMAX China Holding Inc	Electronic Technology	8.19	8.30	8.19	8.30	1.22%	AI Prediction
1971	Redsun Services Group Ltd	Finance	0.30	0.33	0.28	0.33	10.00%	AI Prediction
1972	Swire Properties Limited	Finance	21.16	21.30	20.94	21.16	-0.09%	AI Prediction
1973	Tian Tu Capital Co., Ltd. Class H	Finance	2.36	2.42	2.36	2.42	3.42%	AI Prediction
1975	Sun Hing Printing Holdings Limited	Commercial Services	0.40	0.41	0.40	0.41	3.80%	AI Prediction
1977	Analogue Holdings Limited	Industrial Services	0.96	0.96	0.95	0.95	0.00%	AI Prediction
1978	LH Group Limited	Consumer Services	0.27	0.29	0.26	0.29	7.27%	AI Prediction
1979	Ten Pao Group Holdings Limited	Electronic Technology	1.75	1.99	1.60	1.92	-4.00%	AI Prediction
1980	Tian Ge Interactive Holdings Ltd	Technology Services	0.60	0.60	0.56	0.59	3.51%	AI Prediction
1981	Cathay Group Holdings Inc.	Consumer Services	0.64	0.66	0.61	0.66	-2.94%	AI Prediction
1982	Nameson Holdings Ltd.	Consumer Non-Durables	0.77	0.77	0.76	0.76	-1.30%	AI Prediction
1983	Luzhou Bank Co., Ltd. Class H	Finance	2.29	2.29	2.29	2.29	-2.14%	AI Prediction
1985	Microware Group Ltd.	Technology Services	3.41	3.84	3.41	3.81	6.42%	AI Prediction
1986	Tsaker New Energy Tech Co., Limited	Process Industries	0.81	0.81	0.79	0.81	0.00%	AI Prediction
1987	Beng Soon Machinery Holdings Limited	Industrial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
1988	China Minsheng Banking Corp., Ltd. Class H	Finance	3.28	3.38	3.25	3.29	1.23%	AI Prediction
1989	Delton Technology (Guangzhou) Inc. Class H	Electronic Technology	134.80	139.60	124.30	126.30	-7.13%	AI Prediction
199	ITC Properties Group Limited	Finance	2.30	2.40	2.24	2.29	2.23%	AI Prediction
1991	Ta Yang Group Holdings Limited	Producer Manufacturing	0.78	0.82	0.69	0.78	8.33%	AI Prediction
1993	Asiaray Media Group Ltd.	Commercial Services	0.55	0.59	0.53	0.56	7.69%	AI Prediction
1995	Ever Sunshine Services Group Limited	Finance	1.70	1.70	1.54	1.62	-5.26%	AI Prediction
1996	Redsun Properties Group Ltd.	Finance	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
1997	Wharf Real Estate Investment Company Limited	Finance	22.84	23.40	22.84	23.10	1.14%	AI Prediction
1999	Man Wah Holdings Limited	Consumer Durables	3.07	3.07	2.99	3.03	0.00%	AI Prediction
2	CLP Holdings Limited	Utilities	76.60	76.75	75.95	76.60	0.00%	AI Prediction
20	SenseTime Group, Inc. Class B	Technology Services	1.41	1.42	1.31	1.33	-5.67%	AI Prediction
200	Melco International Development Limited	Consumer Services	3.39	3.39	3.25	3.33	-1.48%	AI Prediction
2000	SIM Technology Group Limited	Electronic Technology	0.27	0.28	0.27	0.28	0.00%	AI Prediction
2001	China New Higher Education Group Ltd	Commercial Services	0.58	0.59	0.58	0.59	-1.67%	AI Prediction
2002	China Sunshine Paper Holdings Co. Ltd.	Process Industries	0.82	0.92	0.82	0.90	12.50%	AI Prediction
2003	VCREDIT Holdings Limited	Finance	0.88	0.94	0.88	0.89	-6.32%	AI Prediction
2005	SSY Group Limited	Health Technology	2.34	2.36	2.32	2.36	1.29%	AI Prediction
2007	Country Garden Holdings Co. Ltd.	Finance	0.19	0.19	0.18	0.19	-3.13%	AI Prediction
2008	Phoenix Media Investment (Holdings) Limited	Communications	1.32	1.39	1.32	1.39	6.92%	AI Prediction
2009	BBMG Corporation Class H	Non-Energy Minerals	0.57	0.57	0.55	0.55	-3.51%	AI Prediction
201	Magnificent Hotel Investments Limited	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
2011	Gilston Group Limited	Producer Manufacturing	1.35	1.35	1.35	1.35	3.85%	AI Prediction
2012	Sunshine Oilsands Ltd.	Energy Minerals	0.21	0.21	0.19	0.19	-12.68%	AI Prediction
2013	Weimob, Inc.	Technology Services	1.19	1.21	1.14	1.15	-3.36%	AI Prediction
2015	Li Auto, Inc. Class A	Consumer Durables	47.42	47.92	46.46	47.20	-0.46%	AI Prediction
2016	China Zheshang Bank Co., Ltd. Class H	Finance	2.19	2.21	2.17	2.21	1.38%	AI Prediction
2017	Chanhigh Holdings Ltd.	Commercial Services	0.23	0.26	0.23	0.25	17.37%	AI Prediction
2018	AAC Technologies Holdings Inc.	Electronic Technology	38.98	39.08	37.30	38.18	-1.29%	AI Prediction
202	EverChina Int'l Holdings Company Ltd	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
2020	ANTA Sports Products Ltd.	Consumer Non-Durables	72.65	73.80	72.65	73.40	0.62%	AI Prediction
2022	Digital Hollywood Interactive Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
2023	China Ludao Technology Co. Ltd.	Consumer Non-Durables	0.75	0.76	0.74	0.76	-1.30%	AI Prediction
2025	Ruifeng Power Group Co., Ltd.	Producer Manufacturing	12.45	12.45	12.38	12.38	-0.32%	AI Prediction
2026	Pony AI Inc. Class A	Technology Services	52.00	52.00	49.82	50.40	-3.91%	AI Prediction
2028	Jolimark Holdings Limited	Electronic Technology	1.83	2.05	1.80	1.99	11.17%	AI Prediction
2030	Cabbeen Fashion Limited	Consumer Non-Durables	1.32	1.32	1.29	1.29	-1.53%	AI Prediction
2031	Ausupreme International Holdings Ltd.	Retail Trade	0.44	0.44	0.41	0.41	0.00%	AI Prediction
2033	Time Watch Investments Ltd.	Consumer Durables	0.24	0.24	0.24	0.24	-1.64%	AI Prediction
2038	FIH Mobile Limited	Electronic Technology	18.40	18.41	17.68	18.19	-1.73%	AI Prediction
2039	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	7.30	7.35	6.98	7.10	-2.74%	AI Prediction
204	Capital Realm Financial Holdings Group Limited	Finance	0.14	0.14	0.08	0.09	-37.06%	AI Prediction
2048	E-House (China) Enterprise Holdings Limited	Finance	0.02	0.02	0.02	0.02	5.26%	AI Prediction
205	BFB Health Limited	Commercial Services	0.62	0.64	0.62	0.63	-1.56%	AI Prediction
2050	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	28.06	28.18	27.00	27.56	-1.92%	AI Prediction
2051	Vala Inc.	Finance	0.42	0.43	0.41	0.41	-3.53%	AI Prediction
2057	ZTO Express (Cayman), Inc. Class A	Transportation	185.40	188.90	185.40	187.80	1.29%	AI Prediction
206	CM Energy Tech Co., Ltd.	Industrial Services	0.31	0.31	0.28	0.28	0.00%	AI Prediction
2068	China Aluminum International Engineering Corporation Limited Class H	Industrial Services	1.77	1.77	1.73	1.73	-2.26%	AI Prediction
2076	Kanzhun Ltd. Class A	Commercial Services	53.50	54.15	53.25	53.55	-3.43%	AI Prediction
2078	PanAsialum Holdings Co. Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.70%	AI Prediction
2080	AUX International Holdings Ltd.	Finance	0.28	0.28	0.27	0.28	0.00%	AI Prediction
2086	Leadway Technology Investment Group Limited	Electronic Technology	0.45	0.46	0.45	0.46	2.25%	AI Prediction
209	POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD	Consumer Durables	0.53	0.55	0.52	0.55	3.77%	AI Prediction
2096	Simcere Pharmaceutical Group Limited	Health Technology	12.02	12.94	12.02	12.46	3.06%	AI Prediction
2097	MIXUE Group Class H	Retail Trade	206.00	216.20	202.20	211.60	2.82%	AI Prediction
2098	Zall Smart Commerce Group Ltd.	Transportation	0.07	0.07	0.06	0.06	-12.86%	AI Prediction
2099	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	137.20	142.00	134.60	139.60	0.50%	AI Prediction
21	Great China Holdings (Hong Kong) Limited	Finance	0.07	0.07	0.07	0.07	-4.05%	AI Prediction
210	Daphne International Holdings Limited	Consumer Non-Durables	0.34	0.34	0.34	0.34	1.49%	AI Prediction
2100	BAIOO Family Interactive Ltd.	Technology Services	0.39	0.39	0.37	0.37	-7.50%	AI Prediction
2101	Fulu Holdings Limited	Technology Services	1.14	1.14	1.14	1.14	0.00%	AI Prediction
2102	Tak Lee Machinery Holdings Limited	Distribution Services	0.33	0.33	0.28	0.28	-6.67%	AI Prediction
2105	Laekna, Inc.	Health Technology	7.41	7.46	6.70	6.95	-5.70%	AI Prediction
2107	First Service Holding Limited	Finance	0.26	0.32	0.26	0.30	11.11%	AI Prediction
2108	K2 F&B Holdings Limited	Consumer Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
211	Styland Holdings Limited	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
2110	Tian Cheng Holdings Limited	Industrial Services	0.09	0.09	0.09	0.09	-1.09%	AI Prediction
2111	Best Pacific International Holdings Ltd	Process Industries	2.47	2.47	2.47	2.47	0.00%	AI Prediction
2112	Grace Life-tech Holdings Limited	Distribution Services	0.04	0.04	0.03	0.04	-16.67%	AI Prediction
2113	Century Group International Holdings Ltd.	Industrial Services	0.17	0.18	0.17	0.18	2.86%	AI Prediction
2116	Jiangsu Innovative Ecological New Materials Ltd.	Energy Minerals	0.67	0.69	0.64	0.69	-1.43%	AI Prediction
2119	Tsit Wing International Holdings Limited	Consumer Non-Durables	0.47	0.47	0.47	0.47	-1.06%	AI Prediction
212	Nanyang Holdings Limited	Finance	28.50	28.50	28.06	28.30	-0.70%	AI Prediction
2120	Wenzhou Kangning Hospital Co., Ltd. Class H	Health Services	7.10	7.12	7.09	7.10	1.43%	AI Prediction
2121	AInnovation Technology Group Co., Ltd Class H	Technology Services	4.07	4.14	3.99	4.04	-3.58%	AI Prediction
2122	Kidsland International Holdings Limited	Retail Trade	0.14	0.15	0.14	0.15	6.43%	AI Prediction
2125	Strawbear Entertainment Group	Consumer Services	0.29	0.29	0.28	0.29	-3.33%	AI Prediction
2126	JW (Cayman) Therapeutics Co. Ltd.	Health Technology	1.75	1.78	1.69	1.75	0.00%	AI Prediction
2128	China Lesso Group Holdings Limited	Producer Manufacturing	3.75	3.78	3.61	3.65	-2.41%	AI Prediction
2129	Legion Consortium Limited	Transportation	0.20	0.20	0.20	0.20	0.00%	AI Prediction
213	National Electronics Holdings Limited	Consumer Durables	0.36	0.38	0.35	0.36	0.00%	AI Prediction
2130	CN Logistics International Holdings Limited	Transportation	3.16	3.16	3.03	3.13	-0.63%	AI Prediction
2132	Landrich Holding Limited	Industrial Services	0.16	0.16	0.15	0.16	1.27%	AI Prediction
2135	Raily Aesthetic Medicine International Holdings Limited	Health Services	0.10	0.10	0.10	0.10	-2.00%	AI Prediction
2136	Lifestyle China Group Limited	Retail Trade	0.59	0.60	0.58	0.58	-4.92%	AI Prediction
2137	Brii Biosciences Limited	Health Technology	1.03	1.05	0.99	1.02	-4.67%	AI Prediction
2138	EC Healthcare	Health Services	0.38	0.39	0.38	0.39	4.00%	AI Prediction
2139	Bank of Gansu Co., Ltd. Class H	Finance	0.25	0.27	0.24	0.26	-32.89%	AI Prediction
214	Asia Orient Holdings Limited	Finance	0.18	0.18	0.18	0.18	0.56%	AI Prediction
2142	HBM Holdings Ltd.	Health Technology	11.65	11.78	11.40	11.60	-0.43%	AI Prediction
2145	Shanghai Chicmax Cosmetics Co., Ltd. Class H	Consumer Non-Durables	26.40	27.26	25.92	26.74	2.69%	AI Prediction
2146	Roiserv Lifestyle Services Co. Ltd. Class H	Finance	1.55	1.55	1.55	1.55	0.00%	AI Prediction
2147	Zhengwei Group Holdings Company Limited	Consumer Non-Durables	0.61	0.61	0.61	0.61	0.00%	AI Prediction
2149	BaTeLab Co., Ltd.	Electronic Technology	31.16	31.18	31.16	31.18	-5.86%	AI Prediction
215	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	1.14	1.14	1.12	1.13	0.00%	AI Prediction
2150	Nayuki Holdings Ltd.	Consumer Non-Durables	0.69	0.69	0.66	0.69	0.00%	AI Prediction
2152	Suxin Joyful Life Services Co., Ltd. Class H	Finance	4.27	4.27	4.27	4.27	0.00%	AI Prediction
2153	Tat Hong Equipment Service Co. Ltd.	Finance	0.84	0.84	0.84	0.84	0.00%	AI Prediction
2155	Morimatsu International Holdings Company Limited	Producer Manufacturing	8.62	8.79	8.40	8.42	-2.77%	AI Prediction
2156	C&D Property Management Group Co., Ltd.	Finance	2.61	2.61	2.56	2.57	-0.77%	AI Prediction
2157	Lepu Biopharma Co. Ltd. Class H	Health Technology	4.36	4.49	4.28	4.44	1.60%	AI Prediction
2158	Yidu Tech, Inc.	Technology Services	5.45	5.45	5.10	5.15	-3.74%	AI Prediction
2159	Mediwelcome Healthcare Management & Technology Inc.	Commercial Services	1.52	1.54	1.52	1.53	-1.92%	AI Prediction
216	Chinney Investments, Limited	Finance	0.52	0.52	0.50	0.50	-5.66%	AI Prediction
2160	MicroPort CardioFlow Medtech Corporation	Health Technology	1.16	1.16	1.11	1.12	-2.61%	AI Prediction
2161	JBM (Healthcare) Ltd.	Health Technology	2.02	2.02	2.00	2.00	0.50%	AI Prediction
2162	Keymed Biosciences, Inc.	Health Technology	83.85	87.85	79.90	81.85	-2.68%	AI Prediction
2165	Ling Yue Services Group Limited	Finance	1.44	1.44	1.44	1.44	-2.04%	AI Prediction
2166	Smart-Core Holdings Ltd.	Electronic Technology	6.32	6.61	5.55	5.69	-13.00%	AI Prediction
2167	TI Cloud Inc.	Technology Services	3.30	3.30	3.30	3.30	3.12%	AI Prediction
2168	Kaisa Prosperity Holdings Ltd.	Finance	0.90	0.90	0.89	0.89	-1.11%	AI Prediction
2169	Canggang Railway Limited	Transportation	0.49	0.50	0.49	0.49	-1.00%	AI Prediction
217	China Chengtong Development Group Limited	Distribution Services	0.12	0.13	0.12	0.13	2.40%	AI Prediction
2170	Suzhou Basecare Medical Corp. Ltd. Class H	Health Technology	1.35	1.39	1.30	1.39	0.00%	AI Prediction
2171	CARsgen Therapeutics Holdings Ltd.	Health Technology	15.90	15.90	15.08	15.38	-0.71%	AI Prediction
2172	MicroPort NeuroScientific Corporation	Health Technology	9.06	9.13	8.91	8.99	-0.11%	AI Prediction
2175	China General Education Group Limited	Consumer Services	2.82	2.83	2.76	2.77	-1.07%	AI Prediction
2176	CCID Consulting Co. Ltd. Class H	Commercial Services	0.74	0.74	0.74	0.74	0.00%	AI Prediction
2177	UNQ Holdings Limited	Retail Trade	2.15	2.29	2.15	2.29	6.02%	AI Prediction
2178	Petro-king Oilfield Services Ltd.	Industrial Services	0.17	0.21	0.17	0.20	19.41%	AI Prediction
2179	Jiangsu Recbio Technology Co., Ltd. Class H	Commercial Services	5.14	5.14	5.14	5.14	-0.58%	AI Prediction
218	Shenwan Hongyuan (H.K.) Limited	Finance	0.89	0.89	0.85	0.85	-4.49%	AI Prediction
2180	ManpowerGroup Greater China Limited	Commercial Services	5.38	5.55	5.34	5.35	0.19%	AI Prediction
2181	Mabpharm Limited	Commercial Services	0.40	0.43	0.40	0.43	8.86%	AI Prediction
2182	Tian Chang Group Holdings Ltd.	Producer Manufacturing	0.35	0.35	0.35	0.35	9.23%	AI Prediction
2185	Shanghai Bio-Heart Biological Technology Co., Ltd. Class H	Commercial Services	2.73	2.75	2.73	2.75	0.73%	AI Prediction
2186	Luye Pharma Group Ltd.	Health Technology	1.95	2.10	1.94	2.08	8.33%	AI Prediction
2187	Zhixin Group Holding Limited	Non-Energy Minerals	0.58	0.58	0.55	0.58	0.00%	AI Prediction
2188	China Titans Energy Technology Group Co., Ltd.	Electronic Technology	0.11	0.12	0.11	0.12	-6.98%	AI Prediction
2189	Kato (Hong Kong) Holdings Ltd.	Health Services	0.47	0.47	0.46	0.46	-1.09%	AI Prediction
219	Shun Ho Property Investments Ltd	Consumer Services	0.73	0.73	0.73	0.73	4.29%	AI Prediction
2190	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	19.12	19.62	18.91	19.28	0.05%	AI Prediction
2191	SF Real Estate Investment Trust	Finance	2.54	2.55	2.53	2.53	-0.39%	AI Prediction
2192	Medlive Technology Co., Ltd.	Commercial Services	7.58	7.58	7.35	7.45	-0.13%	AI Prediction
2193	Man King Holdings Limited	Industrial Services	0.34	0.34	0.33	0.33	-7.14%	AI Prediction
2195	Unity Enterprise Holdings Limited	Consumer Durables	0.27	0.29	0.27	0.29	-1.67%	AI Prediction
2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	16.78	16.78	16.04	16.42	0.49%	AI Prediction
2197	Clover Biopharmaceuticals Ltd.	Health Technology	1.56	1.56	1.42	1.47	-5.16%	AI Prediction
2198	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	2.94	2.94	2.63	2.71	-1.45%	AI Prediction
2199	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	1.80	1.80	1.79	1.80	0.56%	AI Prediction
22	Mexan Limited	Consumer Services	2.10	2.25	2.10	2.15	2.38%	AI Prediction
220	Uni-President China Holdings Ltd.	Consumer Non-Durables	7.40	7.53	7.35	7.39	0.14%	AI Prediction
2202	China Vanke Co., Ltd Class H	Finance	2.33	2.33	2.22	2.30	-2.13%	AI Prediction
2203	Brainhole Technology Limited	Electronic Technology	0.16	0.16	0.15	0.15	-1.90%	AI Prediction
2208	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	10.55	10.62	9.50	9.63	-8.98%	AI Prediction
2209	YesAsia Holdings Limited	Technology Services	2.67	2.78	2.65	2.73	3.02%	AI Prediction
2210	Beijing Capital Jiaye Property Services Co., Ltd. Class H	Finance	1.80	1.80	1.80	1.80	-2.17%	AI Prediction
2211	Universal Health International Group Holding Ltd.	Retail Trade	0.43	0.43	0.43	0.43	0.00%	AI Prediction
2212	Future Bright Mining Holdings Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-10.18%	AI Prediction
2215	Dexin Services Group Ltd.	Finance	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
2216	Broncus Holding Corp.	Health Technology	0.80	0.80	0.74	0.77	4.05%	AI Prediction
2218	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	16.66	16.66	15.91	16.12	1.32%	AI Prediction
2219	Chaoju Eye Care Holdings Ltd.	Health Services	2.60	2.60	2.54	2.55	1.19%	AI Prediction
222	Min Xin Holdings Limited	Finance	3.25	3.25	3.24	3.24	-0.61%	AI Prediction
2221	New Concepts Holdings Ltd	Industrial Services	0.71	0.71	0.63	0.71	4.41%	AI Prediction
2222	NVC International Holdings Ltd.	Producer Manufacturing	0.67	0.67	0.67	0.67	3.08%	AI Prediction
2223	Casablanca Group Ltd.	Consumer Durables	0.64	0.64	0.64	0.64	3.23%	AI Prediction
2225	Jinhai Medical Technology Limited	Commercial Services	3.28	3.38	3.05	3.10	-5.49%	AI Prediction
2226	Honworld Group Ltd.	Consumer Non-Durables	0.47	0.47	0.47	0.47	-6.86%	AI Prediction
2227	Solis Holdings Ltd.	Industrial Services	0.34	0.34	0.30	0.30	1.67%	AI Prediction
2228	XtalPi Holdings Limited	Health Technology	7.92	8.01	7.63	7.72	-2.53%	AI Prediction
223	Elife Holdings Ltd.	Finance	0.09	0.09	0.08	0.09	-1.14%	AI Prediction
2230	Medialink Group Ltd.	Consumer Services	0.20	0.20	0.20	0.20	-1.02%	AI Prediction
2231	JY Grandmark Holdings Limited	Finance	0.01	0.02	0.01	0.01	0.00%	AI Prediction
2232	Crystal International Group Limited	Consumer Non-Durables	5.91	6.03	5.77	5.94	2.06%	AI Prediction
2233	West China Cement Ltd.	Non-Energy Minerals	1.56	1.59	1.54	1.58	2.60%	AI Prediction
2235	MicroTech Medical (Hangzhou) Co., Ltd. Class H	Electronic Technology	7.10	7.12	7.03	7.05	-2.76%	AI Prediction
2236	Wison Engineering Services Co., Ltd.	Industrial Services	0.52	0.52	0.49	0.49	-5.77%	AI Prediction
2237	China Graphite Group Ltd.	Finance	0.21	0.21	0.21	0.21	2.40%	AI Prediction
2238	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	2.15	2.17	2.02	2.04	-6.85%	AI Prediction
2239	SMIT Holdings Limited	Electronic Technology	1.34	1.50	1.34	1.41	5.22%	AI Prediction
224	Pioneer Global Group Limited	Finance	0.48	0.48	0.48	0.48	-3.00%	AI Prediction
2245	Lygend Resources & Technology Co., Ltd. Class H	Distribution Services	13.58	13.79	12.55	13.13	-3.31%	AI Prediction
2246	GOGOX Holdings Limited	Transportation	1.30	1.31	1.30	1.30	6.56%	AI Prediction
2249	Nexchip Semiconductor Corporation Class H	Electronic Technology	32.00	32.30	28.12	30.00	-7.12%	AI Prediction
225	Pokfulam Development Co. Ltd.	Finance	5.25	5.25	5.25	5.25	-0.19%	AI Prediction
2250	B.Duck Semk Holdings International Limited	Commercial Services	0.25	0.27	0.24	0.27	0.00%	AI Prediction
2251	Beijing Airdoc Technology Co. Ltd. Class H	Technology Services	10.50	10.56	9.15	9.75	-7.50%	AI Prediction
2252	Shanghai MicroPort MedBot (Group) Co., Ltd. Class H	Health Technology	25.32	25.76	23.48	23.74	-6.24%	AI Prediction
2255	Haichang Ocean Park Holdings Ltd.	Consumer Services	0.32	0.33	0.31	0.32	0.00%	AI Prediction
2256	Abbisko Cayman Limited	Health Technology	11.11	11.18	10.70	10.90	-0.64%	AI Prediction
2257	Sirnaomics Ltd.	Health Technology	4.56	4.56	4.45	4.55	-0.44%	AI Prediction
2258	Watts International Maritime Engineering Ltd.	Industrial Services	0.34	0.36	0.34	0.36	9.09%	AI Prediction
2259	Zijin Gold International Company Limited	Non-Energy Minerals	95.75	97.85	95.00	97.50	-0.81%	AI Prediction
2260	Vanov Holdings Company Limited	Process Industries	1.21	1.21	1.21	1.21	-0.82%	AI Prediction
2262	Steve Leung Design Group Limited	Commercial Services	0.50	0.50	0.50	0.50	-5.66%	AI Prediction
2263	Fu Shek Financial Holdings Limited	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
2265	Hongcheng Environmental Technology Co., Ltd.	Industrial Services	1.39	1.47	1.39	1.41	1.44%	AI Prediction
2266	Lai Si Enterprise Holding Ltd.	Industrial Services	0.35	0.38	0.35	0.38	11.76%	AI Prediction
2268	WuXi XDC Cayman, Inc.	Commercial Services	60.30	61.00	57.00	57.45	-4.73%	AI Prediction
2269	Wuxi Biologics (Cayman) Inc.	Health Technology	37.90	38.68	36.92	37.32	-1.69%	AI Prediction
227	First Shanghai Investments Limited	Finance	0.17	0.17	0.16	0.17	-2.79%	AI Prediction
2270	Desun Real Estate Investment Services Group Co., Ltd.	Finance	6.08	6.10	6.08	6.10	0.66%	AI Prediction
2271	Zhong An Intelligent Living Service Limited	Finance	3.29	3.35	3.27	3.28	0.00%	AI Prediction
2272	Keytop Parking Inc. Class H	Electronic Technology	112.90	114.80	109.60	112.10	-0.09%	AI Prediction
2273	Gushengtang Holdings Limited	Technology Services	30.48	31.14	29.68	29.86	-2.03%	AI Prediction
2276	Shanghai Conant Optical Co. Ltd. Class H	Health Technology	31.80	31.92	29.86	30.38	-4.41%	AI Prediction
2279	Yonghe Medical Group Co., Ltd.	Health Services	2.08	2.13	1.95	2.04	-1.92%	AI Prediction
228	China Energy Development Holdings Limited	Energy Minerals	1.20	1.20	1.15	1.20	-0.83%	AI Prediction
2281	Luzhou Xinglu Water (Group) Co., Ltd. Class H	Utilities	0.63	0.63	0.57	0.63	3.28%	AI Prediction
2282	MGM China Holdings Limited	Consumer Services	10.48	10.55	10.07	10.16	-3.05%	AI Prediction
2283	TK Group (Holdings) Ltd.	Producer Manufacturing	1.93	1.94	1.90	1.92	-2.04%	AI Prediction
2285	Chervon Holdings Limited	Producer Manufacturing	19.28	19.78	18.65	18.79	-2.29%	AI Prediction
2286	Chen Xing Development Holdings Limited	Finance	0.11	0.13	0.11	0.13	-2.90%	AI Prediction
2288	Rykadan Capital Ltd.	Finance	0.13	0.13	0.13	0.13	-3.05%	AI Prediction
2289	Charmacy Pharmaceutical Co., Ltd. Class H	Health Technology	7.30	7.30	7.30	7.30	0.00%	AI Prediction
229	Raymond Industrial Limited	Consumer Durables	0.84	0.84	0.82	0.84	2.44%	AI Prediction
2290	Lung Fung Group Holdings Limited	Distribution Services	3.61	3.78	3.60	3.61	0.00%	AI Prediction
2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H	Commercial Services	9.83	10.48	9.83	10.27	0.79%	AI Prediction
2293	Bamboos Health Care Holdings Ltd	Commercial Services	0.47	0.47	0.40	0.40	-8.05%	AI Prediction
2295	Maxicity Holdings Limited	Miscellaneous	7.90	9.20	6.70	8.24	4.30%	AI Prediction
2297	Rainmed Medical Limited	Electronic Technology	0.23	0.23	0.19	0.23	-4.98%	AI Prediction
2298	Cosmo Lady (China) Holdings Co. Ltd.	Consumer Non-Durables	0.32	0.32	0.32	0.32	-1.56%	AI Prediction
2299	Billion Industrial Holdings Ltd.	Process Industries	5.60	5.60	5.60	5.60	3.13%	AI Prediction
23	Bank of East Asia Ltd.	Finance	13.38	13.38	13.03	13.17	0.84%	AI Prediction
2302	CNNC International Limited	Non-Energy Minerals	4.06	4.06	3.82	3.91	-4.40%	AI Prediction
2306	YH Entertainment Group	Commercial Services	1.96	1.96	1.96	1.96	-1.01%	AI Prediction
2307	Kam Hing International Holdings Limited	Process Industries	0.15	0.15	0.14	0.14	1.48%	AI Prediction
2309	ZO Future Group	Consumer Services	2.12	2.16	2.05	2.12	0.95%	AI Prediction
2310	Times Universal Group Holdings Ltd.	Consumer Services	0.16	0.16	0.15	0.15	-10.06%	AI Prediction
2312	Long Investment Corp	Finance	0.37	0.37	0.36	0.36	-1.35%	AI Prediction
2313	Shenzhou International Group Holdings Limited	Consumer Non-Durables	43.70	43.70	41.90	42.82	-2.01%	AI Prediction
2314	Lee & Man Paper Manufacturing Limited	Process Industries	3.12	3.19	3.09	3.17	0.96%	AI Prediction
2315	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	52.15	54.00	51.35	53.30	2.11%	AI Prediction
2317	Vedan International (Holdings) Ltd.	Consumer Non-Durables	0.72	0.72	0.71	0.71	0.00%	AI Prediction
2318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	52.80	53.75	52.80	53.25	0.38%	AI Prediction
2319	China Mengniu Dairy Company Limited	Consumer Non-Durables	17.21	17.60	16.82	16.90	-1.80%	AI Prediction
232	Continental Aerospace Technologies Holding Ltd.	Electronic Technology	0.41	0.41	0.40	0.41	1.23%	AI Prediction
2320	Hop Fung Group Holdings Limited	Process Industries	0.06	0.06	0.06	0.06	-15.28%	AI Prediction
2321	Swang Chai Chuan Limited	Consumer Non-Durables	0.53	0.53	0.52	0.52	-1.89%	AI Prediction
2322	Modern Innovative Digital Technology Company Limited	Transportation	0.07	0.07	0.06	0.07	2.82%	AI Prediction
2324	Capital VC Limited	Finance	0.10	0.10	0.10	0.10	-2.83%	AI Prediction
2325	Yunkang Group Limited	Health Services	0.65	0.65	0.60	0.64	-1.54%	AI Prediction
2326	New Provenance Everlasting Holdings Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2327	Meilleure Health International Industry Group Limited	Distribution Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
2328	PICC Property & Casualty Co., Ltd. Class H	Finance	14.00	14.26	13.79	13.96	-1.55%	AI Prediction
2329	Glory Health Industry Limited	Finance	0.09	0.09	0.08	0.09	3.49%	AI Prediction
2330	China Uptown Group Co. Ltd.	Finance	0.25	0.32	0.25	0.32	16.36%	AI Prediction
2331	Li Ning Company Limited	Consumer Non-Durables	14.55	14.75	14.46	14.72	0.34%	AI Prediction
2333	Great Wall Motor Co., Ltd. Class H	Consumer Durables	8.65	8.67	8.37	8.52	-1.39%	AI Prediction
2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. Class H	Health Technology	43.10	43.12	40.00	40.22	-6.64%	AI Prediction
2336	Shuoao International Holdings Limited	Distribution Services	0.24	0.26	0.24	0.24	2.51%	AI Prediction
2337	United Strength Power Holdings Ltd.	Utilities	1.31	1.33	1.27	1.27	-1.55%	AI Prediction
2338	Weichai Power Co., Ltd. Class H	Producer Manufacturing	34.26	34.30	33.06	33.42	-2.45%	AI Prediction
2339	BeijingWest Industries International Limited	Producer Manufacturing	4.92	5.06	4.72	4.90	-0.61%	AI Prediction
234	New Century Group Hong Kong Limited	Finance	0.03	0.03	0.03	0.03	3.57%	AI Prediction
2340	ISP Holdings Limited	Commercial Services	0.12	0.16	0.12	0.16	-2.96%	AI Prediction
2342	Comba Telecom Systems Holdings Limited	Electronic Technology	0.97	0.97	0.90	0.93	-4.12%	AI Prediction
2343	Pacific Basin Shipping Limited	Transportation	3.01	3.04	2.95	2.99	-0.66%	AI Prediction
2347	Yoho Group Holdings Ltd.	Retail Trade	0.74	0.74	0.73	0.74	-1.33%	AI Prediction
2348	Dawnrays Pharmaceutical Holdings Ltd.	Health Technology	1.01	1.01	0.99	0.99	-1.00%	AI Prediction
2349	China City Infrastructure Group Limited	Consumer Non-Durables	0.09	0.10	0.08	0.09	-4.40%	AI Prediction
235	CSC Holdings Limited	Distribution Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
2350	MTT Group Holdings Limited	Technology Services	0.68	0.68	0.61	0.64	-7.25%	AI Prediction
2352	DOWELL SERVICE GROUP CO. LIMITED Class H	Finance	4.00	4.00	4.00	4.00	-11.11%	AI Prediction
2355	Baoye Group Co., Ltd. Class H	Industrial Services	3.30	3.40	3.30	3.39	2.73%	AI Prediction
2356	Dah Sing Banking Group Limited	Finance	11.94	12.18	11.94	12.10	0.75%	AI Prediction
2357	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	3.01	3.01	2.88	2.90	-2.68%	AI Prediction
2358	Jiu Rong Holdings Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2359	WuXi AppTec Co., Ltd. Class H	Health Technology	154.90	157.50	151.30	151.60	-2.26%	AI Prediction
236	San Miguel Brewery HK Ltd.	Consumer Non-Durables	1.18	1.18	1.15	1.17	-0.85%	AI Prediction
2360	Best Mart 360 Holdings Ltd.	Retail Trade	1.64	1.66	1.64	1.66	1.22%	AI Prediction
2361	Sinohealth Technology Holdings Limited	Technology Services	5.02	5.09	5.02	5.09	0.59%	AI Prediction
2363	Tongda Hong Tai Holdings Ltd	Producer Manufacturing	0.30	0.31	0.29	0.31	-19.48%	AI Prediction
2367	Giant Biogene Holding Co. Ltd.	Consumer Non-Durables	25.90	26.78	25.88	26.52	1.92%	AI Prediction
2368	Eagle Nice (International) Holdings Ltd.	Consumer Non-Durables	2.84	2.84	2.74	2.74	-2.84%	AI Prediction
2369	Coolpad Group Ltd.	Electronic Technology	0.71	0.71	0.64	0.69	4.55%	AI Prediction
237	Safety Godown Co., Ltd.	Finance	2.19	2.19	2.19	2.19	7.88%	AI Prediction
2370	Redco Healthy Living Company Limited	Finance	1.11	1.11	1.01	1.02	-10.53%	AI Prediction
2371	Chuanglian Holdings Limited	Communications	0.21	0.23	0.21	0.23	11.22%	AI Prediction
2372	WEIli Holdings Limited	Process Industries	1.06	1.07	1.00	1.04	-5.45%	AI Prediction
2373	Beauty Farm Medical & Health Industry, Inc.	Consumer Services	17.85	18.12	17.10	17.28	-2.87%	AI Prediction
2376	Lushang Life Services Co., Ltd. Class H	Finance	2.36	2.36	2.28	2.28	6.05%	AI Prediction
2377	China Boqi Environmental (Holding) Co., Ltd.	Industrial Services	0.82	0.82	0.82	0.82	-2.38%	AI Prediction
2378	Prudential plc	Finance	107.90	110.40	107.80	109.10	-0.09%	AI Prediction
2380	China Power International Development Ltd	Utilities	2.75	2.75	2.67	2.72	-0.73%	AI Prediction
2381	SMC Electric Limited	Producer Manufacturing	0.26	0.26	0.25	0.26	-1.92%	AI Prediction
2382	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	55.50	56.25	53.85	55.05	-1.52%	AI Prediction
2383	TOM Group Limited	Consumer Services	0.36	0.38	0.36	0.38	0.00%	AI Prediction
2385	Readboy Education Holding Company Limited	Electronic Technology	6.08	6.23	6.07	6.20	1.47%	AI Prediction
2386	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	5.18	5.22	5.08	5.18	0.00%	AI Prediction
2388	BOC Hong Kong (Holdings) Limited	Finance	45.64	46.64	45.38	46.44	2.43%	AI Prediction
2389	Beijing Health (Holdings) Limited	Health Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
239	Pak Fah Yeow International Limited	Health Technology	2.35	2.37	2.26	2.37	1.72%	AI Prediction
2390	Zhihu, Inc. Class A	Technology Services	8.25	8.36	8.25	8.34	1.83%	AI Prediction
2391	Tuya, Inc. Class A	Technology Services	13.81	14.00	13.80	13.95	-1.69%	AI Prediction
2392	Xuan Wu Cloud Technology Holdings Limited	Technology Services	1.02	1.02	0.99	0.99	-2.94%	AI Prediction
2393	Yestar Healthcare Holdings Co Ltd	Distribution Services	0.06	0.06	0.05	0.05	-14.29%	AI Prediction
2396	B&K Corporation Limited Class H	Health Technology	3.65	3.99	3.50	3.66	0.27%	AI Prediction
2399	China Anchu Energy Storage Group Ltd	Consumer Non-Durables	0.32	0.32	0.31	0.31	-3.13%	AI Prediction
240	Build King Holdings Limited	Industrial Services	1.39	1.41	1.39	1.40	0.72%	AI Prediction
2400	XD, Inc.	Technology Services	45.94	46.00	41.68	42.64	-6.65%	AI Prediction
2402	Beijing SinoHytec Co., Ltd. Class H	Producer Manufacturing	12.83	12.83	11.86	12.65	0.80%	AI Prediction
2405	Powerwin Tech Group Limited	Commercial Services	0.51	0.58	0.51	0.58	0.00%	AI Prediction
2407	Gaush Meditech Ltd.	Health Technology	5.05	5.05	4.59	4.98	1.63%	AI Prediction
2408	Guangzhou Xiao Noodles Catering Management Co Ltd Class H	Consumer Services	3.61	3.66	3.51	3.64	2.54%	AI Prediction
2409	Seacon Shipping Group Holdings Ltd.	Transportation	4.43	4.43	4.43	4.43	-0.23%	AI Prediction
241	Alibaba Health Information Technology Ltd.	Technology Services	3.46	3.50	3.33	3.35	-3.46%	AI Prediction
2410	TYK Medicines, Inc. Class H	Health Technology	7.32	7.51	6.86	6.94	-4.41%	AI Prediction
2411	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	1.48	1.54	1.47	1.50	1.35%	AI Prediction
2415	MedSci Healthcare Holdings Limited	Health Services	0.71	0.78	0.71	0.78	-2.50%	AI Prediction
2416	Edianyun Limited	Retail Trade	2.97	3.14	2.96	3.14	4.67%	AI Prediction
2418	Deewin Tianxia Co. Ltd Class H	Consumer Durables	3.00	3.00	2.75	2.75	-5.17%	AI Prediction
2419	Dekon Food And Agriculture Group Class H	Process Industries	49.52	51.35	48.26	49.70	0.36%	AI Prediction
242	Shun Tak Holdings Limited	Transportation	0.50	0.51	0.48	0.48	-4.90%	AI Prediction
2420	Zibuyu Group Limited	Retail Trade	3.70	3.75	3.61	3.61	-1.10%	AI Prediction
2421	KRP Development Holdings Limited	Finance	0.59	0.60	0.59	0.60	-3.23%	AI Prediction
2422	Rego Interactive Co., Ltd.	Commercial Services	1.80	1.95	1.80	1.85	7.56%	AI Prediction
2423	KE Holdings, Inc. Class A	Finance	40.66	41.98	40.62	41.78	2.86%	AI Prediction
2425	AustAsia Group Limited	Process Industries	1.61	1.80	1.31	1.80	5.88%	AI Prediction
2427	Guanze Medical Information Industry (Holding) Co., Ltd.	Distribution Services	2.30	2.73	2.30	2.64	9.09%	AI Prediction
2429	Beijing UBOX Online Technology Corp. Class H	Producer Manufacturing	2.38	2.60	2.38	2.59	0.78%	AI Prediction
243	QPL International Holdings Limited	Electronic Technology	0.41	0.41	0.41	0.41	-4.60%	AI Prediction
2431	Minieye Technology Co., Ltd. Class H	Technology Services	8.06	8.30	7.68	8.18	-0.73%	AI Prediction
2432	Shenzhen Dobot Corp Ltd Class H	Producer Manufacturing	24.92	25.00	23.34	23.48	-5.78%	AI Prediction
2433	Zhongtian Construction (Hunan) Group Limited	Industrial Services	0.06	0.06	0.06	0.06	-5.17%	AI Prediction
2436	LX Technology Group Limited	Electronic Technology	21.00	21.76	20.40	21.40	1.90%	AI Prediction
2438	Mobvoi, Inc.	Consumer Durables	0.36	0.36	0.35	0.36	0.00%	AI Prediction
2439	China Treasures New Materials Group Limited.	Producer Manufacturing	0.34	0.36	0.34	0.34	3.03%	AI Prediction
244	Sincere Co. Ltd.	Retail Trade	0.26	0.29	0.25	0.28	-5.08%	AI Prediction
2440	MemeStrategy. Inc.	Distribution Services	0.86	0.90	0.86	0.90	1.12%	AI Prediction
2442	Easy Smart Group Holdings Limited	Electronic Technology	60.00	65.25	60.00	64.95	4.76%	AI Prediction
2443	Autostreets Development Limited	Technology Services	1.52	1.61	1.50	1.58	-0.63%	AI Prediction
245	China Vered Financial Holding Corporation Limited	Finance	0.92	0.97	0.90	0.97	0.00%	AI Prediction
2450	Huaibei GreenGold Industry Investment Co., Ltd. Class H	Non-Energy Minerals	3.40	4.89	3.40	4.32	-4.00%	AI Prediction
2451	Luyuan Group Holding (Cayman) Limited	Consumer Durables	15.46	15.69	14.72	15.06	-2.59%	AI Prediction
2453	Concord Healthcare Group Co., Ltd. Class H	Health Services	0.70	0.73	0.65	0.73	0.00%	AI Prediction
2455	Runhua Living Service Group Holdings Limited	Finance	0.68	0.68	0.68	0.68	1.49%	AI Prediction
2457	Buyang International Holding Inc	Producer Manufacturing	0.36	0.36	0.36	0.36	0.00%	AI Prediction
2458	Gala Technology Holding Limited	Technology Services	6.35	6.60	6.28	6.40	5.79%	AI Prediction
2459	Sanergy Group Ltd.	Producer Manufacturing	0.53	0.57	0.53	0.57	3.64%	AI Prediction
2460	China Resources Beverage (Holdings) Company Limited	Consumer Non-Durables	7.32	7.35	7.23	7.35	-1.87%	AI Prediction
2465	Jiangsu Lopal Tech Group Co., Ltd. Class H	Process Industries	10.30	10.66	9.84	10.60	4.13%	AI Prediction
2469	Fenbi Limited	Commercial Services	0.45	0.46	0.45	0.46	0.00%	AI Prediction
2473	XXF Group Holdings Limited	Retail Trade	0.67	0.68	0.62	0.63	-4.55%	AI Prediction
2475	Luxshare Precision Industry Co., Ltd. Class H	Electronic Technology	63.25	63.55	59.60	61.40	-2.54%	AI Prediction
2476	Victory Giant Technology (HuiZhou) Co., Ltd. Class H	Electronic Technology	225.20	240.60	223.60	236.60	2.78%	AI Prediction
2477	WellCell Holdings Co., Limited	Miscellaneous	0.28	0.28	0.26	0.26	-7.14%	AI Prediction
248	HKC International Holdings Limited	Distribution Services	0.24	0.25	0.24	0.25	-6.04%	AI Prediction
2480	Beijing Luzhu Biotechnology Co., Ltd. Class H	Health Technology	12.74	12.74	12.74	12.74	0.00%	AI Prediction
2481	SL Gemini Energy Co. Ltd Class H	Technology Services	2.65	2.65	2.65	2.65	1.92%	AI Prediction
2482	Logory Logistics Technology Co. Ltd. Class H	Technology Services	0.56	0.56	0.56	0.56	1.82%	AI Prediction
2483	K Cash Corporation Limited	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
2486	Plus Group Holdings Inc	Commercial Services	3.20	3.40	3.05	3.08	-3.75%	AI Prediction
2487	Cutia Therapeutics	Health Technology	2.56	2.66	2.43	2.55	-3.77%	AI Prediction
2488	Launch Tech Co. Ltd. Class H	Electronic Technology	7.00	7.00	6.81	6.86	-2.00%	AI Prediction
2489	Persistence Gold Group Ltd	Non-Energy Minerals	0.64	0.64	0.62	0.64	0.00%	AI Prediction
2490	LC Logistics, Inc.	Transportation	4.10	4.21	3.91	3.91	-5.10%	AI Prediction
2493	Mabwell (Shanghai) Bioscience Co., Ltd. Class H	Health Technology	23.20	24.20	22.90	23.00	-2.13%	AI Prediction
2495	Voicecomm Technology Co., Ltd. Class H	Technology Services	38.88	39.18	37.78	39.00	0.26%	AI Prediction
2497	Fujing Holdings Company., Limited	Process Industries	0.61	0.62	0.60	0.60	0.00%	AI Prediction
2498	RoboSense Technology Company., Ltd	Electronic Technology	23.26	23.26	21.78	22.14	-4.82%	AI Prediction
2499	Folangsi Co., Limited Class H	Technology Services	5.88	5.88	5.88	5.88	0.00%	AI Prediction
25	Chevalier International Holdings Limited	Industrial Services	5.09	5.09	5.05	5.05	-1.17%	AI Prediction
2500	Venus Medtech (Hangzhou), Inc. Class H	Health Technology	1.34	1.34	1.27	1.29	-3.73%	AI Prediction
2501	Maiyue Technology Limited	Technology Services	1.04	1.04	1.04	1.04	-2.80%	AI Prediction
2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H	Utilities	0.60	0.64	0.60	0.64	-1.54%	AI Prediction
2503	Zhongshen Jianye Holding Limited	Industrial Services	0.20	0.24	0.20	0.24	21.00%	AI Prediction
2505	EDA Group Holdings Limited	Transportation	0.75	0.75	0.70	0.70	-9.09%	AI Prediction
2506	Xunfei Healthcare Technology Co., Ltd.	Technology Services	71.20	72.10	69.30	70.75	-0.14%	AI Prediction
2507	Cirrus Aircraft Limited	Electronic Technology	38.42	38.42	35.66	35.98	-1.80%	AI Prediction
2508	SAINT BELLA GROUP LIMITED	Health Services	3.37	3.37	3.14	3.29	-2.95%	AI Prediction
2509	Qyuns Therapeutics Co., Ltd. Class H	Health Technology	15.42	15.80	15.25	15.40	0.72%	AI Prediction
251	SEA Holdings Ltd.	Finance	1.24	1.24	1.24	1.24	-1.59%	AI Prediction
2510	T.S. Lines Limited	Transportation	7.81	7.81	7.55	7.63	-0.91%	AI Prediction
2511	Hightide Therapeutics Inc	Health Technology	2.63	2.63	2.52	2.56	-2.66%	AI Prediction
2512	Cloud Factory Technology Holdings Limited	Technology Services	2.95	2.95	2.95	2.95	1.72%	AI Prediction
2513	Knowledge Atlas Technology Joint Stock Company Limited Class H	Technology Services	1720.00	1836.00	1604.00	1645.00	0.30%	AI Prediction
2515	Tianjin Construction Development Group Co., Ltd. Class H	Industrial Services	1.22	1.23	1.15	1.19	-2.46%	AI Prediction
2516	FAR International Holdings Group Company Limited	Transportation	1.00	1.04	0.95	0.96	-1.03%	AI Prediction
2517	Guoquan Food (Shanghai) Company., Ltd. Class H	Retail Trade	1.77	1.85	1.76	1.85	3.93%	AI Prediction
2518	Autohome Inc. Class A	Technology Services	39.12	39.12	38.38	39.04	-2.06%	AI Prediction
2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H	Retail Trade	4.18	4.20	4.18	4.20	-2.33%	AI Prediction
2520	Shanxi Installation Group Co., Ltd. Class H	Industrial Services	2.20	2.22	2.20	2.22	-0.45%	AI Prediction
2521	Shenghui Cleanness Group Holdings Limited	Commercial Services	1.02	1.07	0.96	0.99	-2.94%	AI Prediction
2522	Jiangxi Rimag Group Co., Ltd. Class H	Finance	5.11	5.11	4.90	5.11	0.00%	AI Prediction
2525	Hesai Group Class B	Producer Manufacturing	16.44	16.44	15.76	16.10	-2.05%	AI Prediction
2526	Hangzhou Diagens Biotechnology Co., Ltd. Class H	Technology Services	487.00	487.00	392.20	401.00	-12.45%	AI Prediction
2528	Forward Fashion (International) Holdings Company Limited	Retail Trade	0.85	0.89	0.82	0.89	1.14%	AI Prediction
2529	Hollwin Urban Operation Service Group Co., Ltd. Class H	Finance	2.74	2.74	2.74	2.74	0.00%	AI Prediction
253	Shun Ho Holdings Ltd	Consumer Services	0.62	0.63	0.62	0.63	1.61%	AI Prediction
2530	Numans Health Food Holdings Company Limited	Distribution Services	0.74	0.74	0.72	0.73	-1.35%	AI Prediction
2531	GL-Carlink Technology Holding Limited	Distribution Services	4.04	5.25	4.04	4.26	5.45%	AI Prediction
2533	Black Sesame International Holding Limited	Electronic Technology	11.81	12.02	11.42	11.56	-3.26%	AI Prediction
2535	WK Group (Holdings) Limited	Industrial Services	0.47	0.51	0.46	0.51	6.25%	AI Prediction
2536	Palasino Holdings Limited	Consumer Services	1.18	1.19	1.18	1.19	5.31%	AI Prediction
2539	Lemo Services Co., Ltd. Class H	Producer Manufacturing	7.60	7.98	7.59	7.94	-2.22%	AI Prediction
254	National United Resources Holdings Limited	Finance	0.13	0.16	0.12	0.15	20.47%	AI Prediction
2540	Lesi Group Limited	Commercial Services	0.80	0.80	0.76	0.76	-6.17%	AI Prediction
2543	Dahon Tech (Shenzhen) Co., Ltd. Class H	Consumer Durables	27.00	27.28	26.84	26.84	-1.68%	AI Prediction
2545	Zhonggan Communication (Group) Holdings Limited	Industrial Services	0.39	0.40	0.39	0.40	-1.23%	AI Prediction
2546	Xizang Zhihui Mining Co., Ltd. Class H	Non-Energy Minerals	15.71	16.67	15.70	16.14	2.80%	AI Prediction
2549	Carote Ltd	Consumer Durables	4.10	4.19	4.01	4.10	0.00%	AI Prediction
255	Lung Kee Group Holdings Limited	Producer Manufacturing	1.45	1.46	1.45	1.46	0.69%	AI Prediction
2550	Easou Technology Holdings Limited	Technology Services	2.08	2.08	1.91	1.92	-7.25%	AI Prediction
2551	APT Electronics Co., Ltd. Class H	Producer Manufacturing	2.00	2.02	1.93	2.02	1.51%	AI Prediction
2552	Hua Medicine Ltd.	Health Technology	2.65	2.70	2.53	2.57	-3.75%	AI Prediction
2553	Beijing Shougang LanzaTech Technology Co., Ltd. Class H	Process Industries	37.00	37.00	33.20	33.56	-5.94%	AI Prediction
2555	Sichuan Baicha Baidao Industrial Co., Ltd. Class H	Retail Trade	4.75	4.84	4.75	4.78	-1.44%	AI Prediction
2556	Marketingforce Management Ltd	Commercial Services	34.68	34.68	30.50	30.70	-10.65%	AI Prediction
2558	Jinshang Bank Co., Ltd. Class H	Finance	1.16	1.16	1.16	1.16	0.00%	AI Prediction
2559	Dida Inc.	Transportation	2.41	2.42	2.39	2.42	0.41%	AI Prediction
256	Citychamp Watch & Jewellery Group Limited	Producer Manufacturing	0.07	0.08	0.07	0.08	5.26%	AI Prediction
2560	Anhui Conch Material Technology Co. Ltd. Class H	Distribution Services	1.38	1.42	1.38	1.42	1.43%	AI Prediction
2561	VISEN Pharmaceuticals	Health Technology	19.88	20.18	19.80	19.80	-2.27%	AI Prediction
2562	Synagistics Limited	Technology Services	1.41	1.43	1.35	1.35	-4.93%	AI Prediction
2563	Beijing Biostar Pharmaceuticals Co., Ltd. Class H	Health Technology	3.67	3.67	3.30	3.30	-10.08%	AI Prediction
2565	PegBio Co., Ltd. Class H	Health Technology	7.20	7.81	6.20	6.41	-10.10%	AI Prediction
2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. Class H	Health Technology	6.34	6.34	6.06	6.10	-3.79%	AI Prediction
2567	Qiniu Limited	Technology Services	0.38	0.39	0.37	0.39	0.00%	AI Prediction
2569	Soft International Group Ltd.	Consumer Non-Durables	1.21	1.21	1.20	1.21	-0.82%	AI Prediction
257	China Everbright Environment Group Limited	Industrial Services	4.73	4.73	4.60	4.68	0.00%	AI Prediction
2570	Shanghai REFIRE Group Ltd. Class H	Utilities	22.38	22.38	21.02	21.02	-4.19%	AI Prediction
2571	Beijing Saimo Technology Co., Ltd. Class H	Technology Services	15.92	15.95	15.92	15.95	0.19%	AI Prediction
2573	Newtrend Group Holding Co., Ltd. Class H	Process Industries	4.32	4.60	4.31	4.60	-0.22%	AI Prediction
2575	Xuanzhu Biopharmaceutical Co., Ltd. Class H	Commercial Services	12.80	13.55	12.27	12.85	-0.23%	AI Prediction
2576	Zhejiang Taimei Medical Technology Co Ltd Class H	Technology Services	6.37	6.37	5.88	6.11	-2.71%	AI Prediction
2577	InnoScience (Suzhou) Technology Holding Co Ltd Class H	Electronic Technology	53.00	53.25	49.32	49.38	-6.39%	AI Prediction
2579	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	23.70	24.70	23.16	23.46	-3.06%	AI Prediction
258	Tomson Group Limited	Finance	2.10	2.22	2.10	2.21	2.79%	AI Prediction
2580	Aux Electric Co., Ltd.	Producer Manufacturing	10.15	10.15	9.80	9.95	-0.40%	AI Prediction
2581	BenQ BM Holding Cayman Corp.	Health Services	2.79	2.99	2.78	2.89	4.33%	AI Prediction
2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H	Producer Manufacturing	12.36	12.87	11.22	11.31	-8.94%	AI Prediction
2583	Shenzhen Hipine Precision Technology Co., Ltd. Class H	Consumer Durables	50.05	53.40	47.18	47.18	-3.79%	AI Prediction
2585	Mokingran Jewellery Group Co Ltd Class H	Consumer Durables	21.50	23.48	18.21	22.82	5.16%	AI Prediction
2586	Dmall Inc.	Technology Services	5.97	6.01	5.75	5.80	-2.85%	AI Prediction
2587	HealthyWay Inc.	Commercial Services	2.39	2.41	2.27	2.28	-3.39%	AI Prediction
2588	BOC Aviation Limited	Finance	78.95	79.15	75.30	75.70	-4.12%	AI Prediction
2589	Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	Consumer Services	89.40	89.40	84.00	85.10	-1.96%	AI Prediction
259	Yeebo (International Holdings) Limited	Electronic Technology	3.74	3.79	3.52	3.53	-5.61%	AI Prediction
2590	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	10.30	10.30	9.70	9.89	-3.79%	AI Prediction
2591	Guangzhou Innogen Pharmaceutical Group Co Ltd Class H	Health Technology	8.01	8.78	7.76	8.25	3.25%	AI Prediction
2592	Cloudbreak Pharma, Inc.	Health Technology	1.30	1.36	1.22	1.27	-5.22%	AI Prediction
2593	Herbs Generation Group Holdings Limited Class H	Consumer Non-Durables	0.98	0.98	0.93	0.93	-3.12%	AI Prediction
2595	Genfleet Therapeutics (Shanghai), Inc. Class H	Health Technology	40.36	40.36	37.20	38.24	-0.31%	AI Prediction
2596	Yibin City Commercial Bank Co., Ltd. Class H	Finance	2.64	2.64	2.64	2.64	0.76%	AI Prediction
2597	Beijing Xunzhong Communication Technology Co., Ltd. Class H	Technology Services	34.00	34.10	34.00	34.10	2.40%	AI Prediction
2598	Lianlian DigiTech Co., Ltd. Class H	Finance	4.25	4.35	4.12	4.14	-2.36%	AI Prediction
26	China Motor Bus Co. Ltd.	Finance	57.90	57.90	57.90	57.90	0.00%	AI Prediction
2600	Aluminum Corporation of China Limited Class H	Distribution Services	7.69	7.69	7.45	7.51	-1.44%	AI Prediction
2601	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	27.50	27.50	26.90	27.40	0.00%	AI Prediction
2602	Onewo, Inc. Class H	Finance	17.90	18.20	17.71	17.97	0.34%	AI Prediction
2603	Xiamen Jihong Co., Ltd. Class H	Process Industries	14.14	14.53	13.30	14.12	-0.07%	AI Prediction
2605	MetaLight Inc.	Technology Services	1.08	1.08	1.08	1.08	0.00%	AI Prediction
2607	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	11.80	11.92	11.72	11.77	0.17%	AI Prediction
2608	Sunshine 100 China Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2609	Bayzed Health Group, Inc.	Health Services	2.97	2.99	2.95	2.95	-0.34%	AI Prediction
261	GBA Holdings Limited	Electronic Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
2610	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	25.78	25.78	24.62	25.10	-0.79%	AI Prediction
2611	Guotai Haitong Securities Co., Ltd. Class H	Finance	14.74	15.05	14.59	14.70	0.41%	AI Prediction
2613	Contiocean Environment Tech Group Co., Ltd. Class H	Distribution Services	30.64	30.64	30.64	30.64	2.13%	AI Prediction
2616	CStone Pharmaceuticals	Health Technology	5.28	5.49	4.85	4.95	-6.25%	AI Prediction
2617	TransThera Sciences (Nanjing). Inc.	Health Technology	10.88	11.09	10.12	10.34	-1.05%	AI Prediction
2618	JD Logistics, Inc.	Transportation	12.68	12.86	12.54	12.72	0.32%	AI Prediction
2619	X.J. Electrics (Hu Bei) Group Co., Ltd Class H	Consumer Durables	1.28	1.33	1.20	1.33	0.00%	AI Prediction
262	Deson Development International Holdings Limited	Industrial Services	0.07	0.08	0.07	0.08	3.90%	AI Prediction
2621	Shouhui Group Limited	Finance	3.22	3.22	3.19	3.19	-0.93%	AI Prediction
2623	Hong Kong Gold Industry Group Limited	Non-Energy Minerals	4.97	4.97	4.37	4.57	-2.56%	AI Prediction
2625	Jiangsu Horizon Chain Supermarket Company Limited Class H	Retail Trade	2.70	2.71	2.52	2.60	3.17%	AI Prediction
2628	China Life Insurance Co. Ltd. Class H	Finance	28.24	28.34	26.90	27.52	-3.17%	AI Prediction
2630	Vigonvita Life Sciences Co., Ltd. Class H	Health Technology	56.00	58.45	52.80	53.90	-0.19%	AI Prediction
2631	SICC Co., Ltd. Class H	Process Industries	74.30	77.35	71.50	72.80	-2.93%	AI Prediction
2632	Jiangsu New Vision Automotive Electronics Co. Ltd. Class H	Producer Manufacturing	64.70	64.70	53.65	55.45	-9.02%	AI Prediction
2633	Jacobson Pharma Corporation Limited	Health Technology	1.09	1.09	1.08	1.08	-0.92%	AI Prediction
2635	Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H	Technology Services	12.24	12.24	11.55	11.71	-1.60%	AI Prediction
2637	Fujian Haixi Pharmaceuticals Co., Ltd. Class H	Health Technology	206.80	209.20	196.70	197.10	-4.04%	AI Prediction
2638	HK Electric Investments & HK Electric Investments Ltd.	Utilities	6.27	6.36	6.25	6.35	1.60%	AI Prediction
264	China International Development Corporation Limited	Consumer Non-Durables	1.84	1.84	1.75	1.83	-0.54%	AI Prediction
2643	CaoCao Inc.	Technology Services	17.30	17.31	16.14	16.15	-5.00%	AI Prediction
2648	Anjoy Foods Group Co., Ltd. Class H	Consumer Non-Durables	66.50	68.70	65.10	68.00	1.64%	AI Prediction
2650	Shanghai Zhida Technology Development Co., Ltd. Class H	Producer Manufacturing	25.00	30.96	23.98	30.50	32.03%	AI Prediction
2651	Wuhan Dazhong Dental Medical Co., Ltd. Class H	Health Services	18.50	19.20	18.21	18.70	0.54%	AI Prediction
2652	CF PharmTech. Inc. Class H	Health Technology	17.74	17.78	17.15	17.51	0.06%	AI Prediction
2655	Guoxia Technology Co., Ltd. Class H	Producer Manufacturing	17.30	17.53	16.53	16.77	-3.06%	AI Prediction
2656	160 Health International Ltd.	Distribution Services	10.30	10.30	9.30	9.37	-7.87%	AI Prediction
2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H	Consumer Non-Durables	42.78	44.32	41.18	44.00	0.50%	AI Prediction
2658	Guangdong Tianyu Semiconductor Co Ltd Class H	Electronic Technology	45.70	46.02	44.38	44.46	-4.10%	AI Prediction
2659	Shanghai Bao Pharmaceuticals Co Ltd Class H	Health Technology	20.40	20.78	19.11	19.48	-1.81%	AI Prediction
2660	Zengame Technology Holding Ltd.	Technology Services	2.23	2.25	2.20	2.25	0.00%	AI Prediction
2661	QingSong Health Corporation	Technology Services	7.42	7.42	6.86	6.87	-6.91%	AI Prediction
2663	KPa-BM Holdings Ltd	Industrial Services	0.47	0.47	0.44	0.47	-1.06%	AI Prediction
2665	Seyond Holdings Ltd	Electronic Technology	2.96	2.96	2.80	2.80	-5.41%	AI Prediction
2666	Genertec Universal Medical Group Company Limited	Finance	4.57	4.63	4.54	4.61	0.88%	AI Prediction
2667	Beijing Tong Ren Tang Healthcare Investment Co. Ltd. Class H	Health Services	2.75	2.88	2.63	2.67	-2.91%	AI Prediction
2668	Pak Tak International Limited	Distribution Services	0.47	0.47	0.39	0.40	-19.19%	AI Prediction
2669	China Overseas Property Holdings Limited	Finance	3.35	3.35	3.30	3.34	-0.30%	AI Prediction
267	CITIC Limited	Finance	11.04	11.13	10.86	11.12	0.91%	AI Prediction
2670	Beijing Yunji Technology Co. Ltd. Class H	Producer Manufacturing	173.80	174.50	161.40	173.40	-1.48%	AI Prediction
2671	USAS Building System (Shanghai) Co.,Ltd.	Producer Manufacturing	4.00	4.00	4.00	4.00	11.11%	AI Prediction
2672	Baige Online Digital Technology Co. Ltd. Class H	Technology Services	60.15	62.95	57.80	61.95	0.98%	AI Prediction
2675	Shenzhen Edge Medical Co., Ltd. Class H	Health Technology	40.70	41.54	37.06	37.52	-7.86%	AI Prediction
2676	Suzhou Novosense Microlectronics Co. Ltd. Class H	Electronic Technology	182.60	185.00	165.50	165.50	-10.20%	AI Prediction
2677	Distinct Healthcare Holdings Limited	Health Services	31.00	31.00	29.14	29.14	-2.93%	AI Prediction
2678	Texhong International Group Limited	Process Industries	6.01	6.06	5.95	6.02	-1.15%	AI Prediction
268	Kingdee International Software Group Co., Ltd.	Technology Services	6.98	6.98	6.60	6.73	-3.58%	AI Prediction
2680	Innovax Holdings Limited	Finance	6.87	6.87	6.87	6.87	-0.15%	AI Prediction
2682	Yun Lee Marine Group Holdings Limited	Transportation	0.14	0.14	0.13	0.13	0.00%	AI Prediction
2683	Wah Sun Handbags International Holdings Ltd.	Consumer Non-Durables	1.11	1.11	1.09	1.09	-0.91%	AI Prediction
2685	Quantgroup Technology Limited	Technology Services	13.85	14.34	12.87	13.39	-2.90%	AI Prediction
2687	Shanghai Able Digital Science&Tech Co. Ltd. Class H	Technology Services	145.60	160.40	145.40	156.00	7.29%	AI Prediction
2688	ENN Energy Holdings Limited	Utilities	42.26	42.80	41.72	42.26	0.09%	AI Prediction
2689	Nine Dragons Paper Holdings Ltd.	Process Industries	7.28	7.28	7.00	7.14	-1.92%	AI Prediction
269	China Resources & Transportation Group Ltd.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2691	Nanhua Futures Co., Ltd. Class H	Finance	6.00	6.06	5.82	5.95	-0.50%	AI Prediction
2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class H	Producer Manufacturing	50.15	50.15	47.30	48.00	-4.29%	AI Prediction
2693	Anhui Jinyan Kaolin New Materials Co., Ltd. Class H	Non-Energy Minerals	3.06	3.06	3.06	3.06	2.34%	AI Prediction
2695	Impression Dahongpao Co., Ltd. Class H	Consumer Services	1.62	1.65	1.62	1.65	1.85%	AI Prediction
2696	Shanghai Henlius Biotech, Inc. Class H	Health Technology	63.60	64.75	58.70	59.75	-5.01%	AI Prediction
2697	Guangdong True Health Medical Technology Development Co. Ltd. Class H	Health Technology	370.00	500.00	370.00	478.80	31.61%	AI Prediction
2698	Softcare Limited	Consumer Non-Durables	26.38	27.00	26.16	26.60	0.23%	AI Prediction
2699	Xinming China Holdings Limited	Finance	4.70	5.00	4.66	5.00	2.04%	AI Prediction
27	Galaxy Entertainment Group Limited	Consumer Services	31.60	31.68	30.80	31.00	-1.52%	AI Prediction
270	Guangdong Investment Limited	Utilities	7.53	7.64	7.50	7.63	0.66%	AI Prediction
2700	Green International Holdings Limited	Health Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
2701	NSING Technologies Inc. Class H	Electronic Technology	12.65	12.76	11.50	11.61	-7.86%	AI Prediction
2706	Beijing Haizhi Technology Group Co., Ltd. Class H	Technology Services	44.28	44.28	37.80	38.82	-10.47%	AI Prediction
271	Asiasec Properties Limited	Finance	0.15	0.16	0.15	0.16	2.61%	AI Prediction
2714	Muyuan Foods Group Co Ltd Class H	Process Industries	32.40	33.04	31.94	32.16	-0.74%	AI Prediction
2715	Estun Automation Co. Ltd. Class H	Producer Manufacturing	21.16	21.30	18.88	19.60	-8.58%	AI Prediction
2718	Mininglamp Technology Class A	Technology Services	138.90	155.00	131.90	137.30	-0.51%	AI Prediction
272	Shui On Land Ltd.	Finance	0.52	0.53	0.50	0.50	-3.85%	AI Prediction
2720	Ridge Outdoor International Limited	Consumer Durables	20.00	20.00	19.40	19.40	-2.66%	AI Prediction
2722	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	2.01	2.01	1.85	1.89	-5.97%	AI Prediction
2723	Beijing DeepZero Technology Co., Ltd. Class H	Technology Services	499.80	502.00	434.00	470.00	-4.78%	AI Prediction
2726	Epiworld International Co., Ltd. Class H	Electronic Technology	103.20	104.70	100.00	102.40	-0.58%	AI Prediction
2727	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	3.29	3.29	3.11	3.17	-3.06%	AI Prediction
2728	Jintai Energy Holdings Limited	Distribution Services	0.02	0.02	0.02	0.02	-8.33%	AI Prediction
2729	Zhejiang Galaxis Technology Group Co., Ltd. Class H	Producer Manufacturing	30.56	30.76	28.96	29.02	-3.91%	AI Prediction
2738	Huajin International Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.00%	AI Prediction
276	Mongolia Energy Corporation Limited	Energy Minerals	0.52	0.52	0.52	0.52	-1.89%	AI Prediction
2768	Qingdao Gon Technology Co., Ltd. Class H	Process Industries	52.75	55.50	44.28	44.86	-14.88%	AI Prediction
277	Tern Properties Co. Ltd.	Finance	1.55	1.55	1.55	1.55	0.00%	AI Prediction
2772	Zhongliang Holdings Group Company Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
2777	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.22	0.23	0.22	0.22	-4.78%	AI Prediction
2778	Champion Real Estate Investment Trust	Finance	2.10	2.16	2.10	2.15	1.42%	AI Prediction
2779	China Xinhua Education Group Limited	Consumer Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
2788	Chuangxin Industries Holdings Limited	Non-Energy Minerals	15.09	15.11	14.00	14.80	-1.99%	AI Prediction
2789	Yuanda China Holdings Ltd.	Industrial Services	0.16	0.16	0.16	0.16	-3.59%	AI Prediction
279	Arta TechFin Corporation Limited	Finance	0.39	0.41	0.35	0.41	1.25%	AI Prediction
2797	Jiangxi Qiyunshan Food Co., Ltd. Class H	Consumer Non-Durables	13.00	28.00	12.99	27.30	116.67%	AI Prediction
2798	Perennial Energy Holdings Ltd.	Energy Minerals	0.76	0.79	0.74	0.79	6.76%	AI Prediction
2799	China CITIC Financial Asset Management Co., Ltd. Class H	Finance	0.57	0.57	0.55	0.57	0.00%	AI Prediction
28	Tian An China Investments Co. Ltd.	Finance	3.90	3.99	3.58	3.96	1.80%	AI Prediction
280	King Fook Holdings Limited	Retail Trade	0.61	0.62	0.60	0.62	0.00%	AI Prediction
2800	Tracker Fund of Hong Kong	Miscellaneous	24.62	24.92	24.56	24.68	0.24%	AI Prediction
2801	iShares Core MSCI China ETF Units	Miscellaneous	23.78	24.00	23.54	23.66	-0.50%	AI Prediction
2802	CSOP ETF Series - CSOP HSCEI Covered Call Active ETF	Miscellaneous	7.24	7.27	7.23	7.26	0.28%	AI Prediction
2803	Premia CSI Caixin China Bedrock Economy ETF	Miscellaneous	9.31	9.45	9.31	9.41	0.64%	AI Prediction
2804	Premia Vietnam ETF Shs HKD Counter	Miscellaneous	98.00	98.00	95.90	96.54	-2.25%	AI Prediction
2805	Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF	Miscellaneous	9.50	9.50	9.50	9.50	2.93%	AI Prediction
2806	Global X China Consumer Brand ETF	Miscellaneous	37.62	37.80	37.50	37.50	-0.32%	AI Prediction
2807	Global X China Robotics and AI ETF	Miscellaneous	62.56	63.72	58.60	58.76	-5.59%	AI Prediction
2809	Global X China Clean Energy ETF	Miscellaneous	105.00	105.00	100.40	100.40	-4.38%	AI Prediction
2810	Premia Dow Jones Emerging ASEAN Titans 100 ETF	Miscellaneous	74.32	74.32	74.32	74.32	0.57%	AI Prediction
2812	Samsung CSI China Dragon Internet ETF HKD Counter	Miscellaneous	11.08	11.08	10.99	10.99	1.01%	AI Prediction
2814	Samsung NYSE FANG ETF HKD	Miscellaneous	48.60	48.60	48.46	48.46	-0.29%	AI Prediction
2815	Global X China Little Giant ETF	Miscellaneous	101.45	103.30	98.90	99.00	-4.16%	AI Prediction
2817	Premia China Treasury And Policy Bank Bond Long Duration ETF HKD counte	Miscellaneous	147.10	147.10	147.10	147.10	0.27%	AI Prediction
2818	Pando Bitcoin ETF	Miscellaneous	4.17	4.17	4.11	4.11	0.15%	AI Prediction
2819	ABF Hong Kong Bond Index Fund	Miscellaneous	100.95	100.95	100.95	100.95	0.10%	AI Prediction
2820	Global X China Biotech ETF	Miscellaneous	69.00	69.00	67.32	67.92	-0.64%	AI Prediction
2821	ABF Pan Asia Bond Index Fund	Miscellaneous	110.30	110.30	110.30	110.30	0.00%	AI Prediction
2822	CSOP FTSE China A50 ETF HKD	Miscellaneous	15.65	15.78	15.45	15.57	-0.83%	AI Prediction
2823	iShares FTSE China A50 ETF	Miscellaneous	17.00	17.08	16.72	16.84	-0.88%	AI Prediction
2824	E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF	Miscellaneous	8.62	8.62	8.31	8.45	-1.92%	AI Prediction
2825	W.I.S.E. CSI HK100 Tracker	Miscellaneous	28.28	28.40	28.20	28.28	0.00%	AI Prediction
2826	Global X China Cloud Computing ETF	Miscellaneous	59.00	59.00	57.82	57.82	-1.73%	AI Prediction
2827	W.I.S.E. - CSI 300 China Tracker	Miscellaneous	48.64	48.68	47.66	47.86	-2.05%	AI Prediction
2828	Hang Seng China Enterprises Index ETF	Miscellaneous	82.60	83.88	82.60	82.98	0.39%	AI Prediction
2829	iShares China Government Bond ETF HKD Counter	Miscellaneous	62.84	62.86	62.80	62.86	0.06%	AI Prediction
2830	CSOP Saudi Arabia ETF HKD Counter	Miscellaneous	78.56	78.56	78.42	78.42	0.08%	AI Prediction
2832	BOSERA STAR 50 INDEX ETF HKD	Miscellaneous	14.93	15.22	14.29	14.35	-3.95%	AI Prediction
2834	iShares NASDAQ 100 ETF HKD Counter	Miscellaneous	567.40	568.40	563.40	565.20	-0.39%	AI Prediction
2835	Phillip HK Newly Listed Equities Index ETF	Miscellaneous	8.81	8.83	8.81	8.81	-3.13%	AI Prediction
2836	iShares Core SENSEX India ETF HKD Counter	Miscellaneous	36.00	36.00	35.22	35.32	-0.62%	AI Prediction
2837	Global X Hang Seng TECH ETF	Miscellaneous	5.82	5.93	5.76	5.79	-0.94%	AI Prediction
2838	Hang Seng FTSE China 50 Index ETF	Miscellaneous	152.80	152.95	152.80	152.95	-1.00%	AI Prediction
2839	ChinaAMC MSCI China A 50 Connect ETF HKD counter	Miscellaneous	32.28	32.46	32.12	32.12	-1.47%	AI Prediction
2840	SPDR Gold Shares	Miscellaneous	2942.00	2942.00	2910.00	2932.00	-0.85%	AI Prediction
2841	Global X China Medtech ETF	Miscellaneous	36.70	36.70	36.70	36.70	2.51%	AI Prediction
2843	AMUNDI FTSE China A50 Index ETF	Miscellaneous	17.48	17.48	17.48	17.48	0.63%	AI Prediction
2845	Global X China Electric Vehicle and Battery ETF HKD Counter	Miscellaneous	97.64	97.64	94.50	94.50	-3.22%	AI Prediction
2846	iShares Core CSI 300 ETF	Miscellaneous	37.42	37.96	36.48	36.64	-2.08%	AI Prediction
2848	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	1719.00	1719.00	1603.50	1616.00	-11.09%	AI Prediction
285	BYD Electronic (International) Co., Ltd.	Electronic Technology	21.92	21.98	21.12	21.46	-1.38%	AI Prediction
2858	Yixin Group Ltd.	Finance	1.49	1.49	1.24	1.27	-14.19%	AI Prediction
2863	Golden Faith Group Holdings Limited	Industrial Services	0.78	0.80	0.73	0.77	-1.28%	AI Prediction
2865	Hainan Drinda New Energy Technology Co., Ltd. Class H	Producer Manufacturing	22.40	22.40	18.88	18.90	-18.53%	AI Prediction
2866	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.88	0.88	0.86	0.87	-1.14%	AI Prediction
2869	Greentown Service Group Co. Ltd.	Finance	4.01	4.01	3.93	3.97	-1.49%	AI Prediction
2877	China Shineway Pharmaceutical Group Limited	Health Technology	7.78	7.91	7.66	7.91	3.13%	AI Prediction
2878	Solomon Systech (International) Ltd.	Electronic Technology	0.33	0.33	0.32	0.32	-4.55%	AI Prediction
288	WH Group Ltd. (HK)	Consumer Non-Durables	7.94	8.07	7.90	8.00	0.76%	AI Prediction
2880	Liaoning Port Company Limited Class H	Transportation	0.67	0.67	0.66	0.67	0.00%	AI Prediction
2881	Wuhan Youji Holdings Limited	Process Industries	10.00	10.50	9.40	9.68	-3.20%	AI Prediction
2882	3DG Holdings (International) Limited	Retail Trade	0.39	0.39	0.38	0.38	0.00%	AI Prediction
2883	China Oilfield Services Limited Class H	Industrial Services	6.54	6.71	6.54	6.68	2.93%	AI Prediction
2885	Peiport Holdings Ltd.	Electronic Technology	0.88	0.88	0.86	0.87	0.00%	AI Prediction
2886	Binhai Investment Co., Ltd.	Utilities	1.07	1.07	1.02	1.02	-4.67%	AI Prediction
2888	Standard Chartered PLC	Finance	222.00	224.60	219.40	220.00	-0.90%	AI Prediction
2889	PATEO CONNECT Technology (Shanghai) Corporation Class H	Technology Services	110.00	124.10	110.00	122.10	6.36%	AI Prediction
289	Wing On Co. International Ltd.	Retail Trade	13.11	13.11	13.10	13.10	-0.53%	AI Prediction
2892	Million Cities Holdings Ltd.	Finance	0.62	0.62	0.62	0.62	-12.68%	AI Prediction
2899	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	29.50	29.76	28.98	29.54	-1.53%	AI Prediction
29	Dynamic Holdings Limited	Finance	10.00	10.18	9.85	10.18	3.56%	AI Prediction
290	GoFintech Quantum Innovation Limited	Finance	2.38	2.42	1.98	2.00	-15.61%	AI Prediction
291	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	22.44	23.00	22.20	22.92	3.24%	AI Prediction
293	Cathay Pacific Airways Limited	Transportation	13.32	13.43	13.10	13.16	-0.83%	AI Prediction
294	Yangtzekiang Garment Co. Ltd.	Consumer Non-Durables	0.87	0.87	0.87	0.87	-1.14%	AI Prediction
295	Kong Sun Holdings Limited	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
2954	Kaisa Health Group Holdings Limited TEMP	Health Technology	1.97	1.97	1.97	1.97	0.51%	AI Prediction
296	Emperor Entertainment Hotel Limited	Consumer Services	0.20	0.20	0.20	0.20	0.52%	AI Prediction
2967	Jakota Capital (Holding) Group TEMP	Finance	0.20	0.20	0.18	0.20	3.66%	AI Prediction
2968	Xinhua News Media Holdings Limited TEMP	Commercial Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
2969	Global Bio-chem Technology Group Co. Ltd. TEMP	Process Industries	0.35	0.36	0.35	0.36	-3.95%	AI Prediction
297	Sinofert Holdings Limited	Process Industries	1.25	1.25	1.19	1.22	-2.40%	AI Prediction
2971	China Ecotourism Group Limited TEMP	Consumer Services	1.00	1.00	0.99	1.00	0.00%	AI Prediction
2974	ArtGo Holdings Ltd. TEMP	Non-Energy Minerals	0.72	0.73	0.70	0.72	0.00%	AI Prediction
2975	Youzan Technology Limited TEMP	Technology Services	1.68	1.68	1.52	1.57	-7.10%	AI Prediction
2976	Mexan Limited TEMP	Consumer Services	1.90	1.93	1.70	1.80	-7.22%	AI Prediction
2979	Haosen Fintech Group Limited TEMP	Finance	2.22	2.22	2.22	2.22	0.00%	AI Prediction
298	Chuang's China Investments Limited	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
2983	HESAI GROUP	Producer Manufacturing	16.40	16.40	15.32	15.75	-4.95%	AI Prediction
2986	Huisheng International Holdings Ltd. TEMP	Process Industries	0.48	0.59	0.47	0.59	22.92%	AI Prediction
3	Hong Kong & China Gas Co. Ltd.	Utilities	6.64	6.66	6.58	6.63	0.00%	AI Prediction
30	YNBY International Limited	Finance	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
300	Midea Group Co. Ltd. Class H	Consumer Durables	89.05	90.40	88.45	88.80	0.06%	AI Prediction
3001	Premia China USD Property Bond ETF HKD counter	Miscellaneous	103.50	104.00	103.50	104.00	0.14%	AI Prediction
3003	CSOP MSCI China A 50 Connect ETF	Miscellaneous	7.47	7.54	7.38	7.38	-1.53%	AI Prediction
3004	CSOP FTSE Vietnam 30 ETF	Miscellaneous	9.68	9.68	9.61	9.61	-3.22%	AI Prediction
3005	CSOP ETF Series - CSOP CSI 500 ETF HKD Counter	Miscellaneous	27.14	27.14	27.14	27.14	-2.65%	AI Prediction
3006	Global X AI & Innovative Technology Active ETF	Miscellaneous	133.10	133.10	132.50	132.50	-1.23%	AI Prediction
3008	Bosera HashKey Bitcoin ETF	Miscellaneous	4.92	4.92	4.83	4.84	-1.71%	AI Prediction
3009	Bosera Hashkey Ether ETF	Miscellaneous	1.35	1.38	1.35	1.35	-0.15%	AI Prediction
301	SANVO Fine Chemicals Group Limited	Process Industries	5.15	5.38	5.00	5.17	0.19%	AI Prediction
3010	iShares Core MSCI Asia ex Japan ETF	Miscellaneous	88.20	88.28	86.12	86.58	-2.85%	AI Prediction
3011	CICC ETF Series - ICBC CICC USD Money Market ETF HKD Counter	Miscellaneous	9709.00	9712.25	9707.95	9712.25	0.03%	AI Prediction
3012	AMUNDI Hang Seng HK 35 Index ETF	Miscellaneous	20.78	20.78	20.72	20.72	2.78%	AI Prediction
302	CMGE Technology Group Limited	Technology Services	0.18	0.18	0.17	0.17	-3.33%	AI Prediction
3020	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1770.00	1770.00	1770.00	1770.00	0.17%	AI Prediction
3024	W.I.S.E. SSE 50 China Tracker	Miscellaneous	31.32	31.32	31.00	31.00	-1.65%	AI Prediction
3029	Global X Hang Seng ESG ETF	Miscellaneous	4.78	4.78	4.78	4.78	0.08%	AI Prediction
303	VTech Holdings Limited	Consumer Durables	53.20	53.80	52.90	53.25	0.09%	AI Prediction
3030	CSOP ETF Series II - CSOP Gold ETF	Miscellaneous	6.21	6.21	6.12	6.12	-1.37%	AI Prediction
3031	Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF	Miscellaneous	9.08	9.09	9.08	9.09	0.22%	AI Prediction
3032	Hang Seng Invt. Series - Hang Seng TECH Index ETF	Miscellaneous	4.71	4.79	4.65	4.68	-0.76%	AI Prediction
3033	CSOP Hang Seng TECH Index ETF	Miscellaneous	4.63	4.71	4.56	4.59	-0.95%	AI Prediction
3034	CSOP ETF Series - Metaverse Concept ETF	Miscellaneous	12.64	12.64	12.53	12.57	-0.55%	AI Prediction
3036	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	1153.00	1153.00	1153.00	1153.00	-0.56%	AI Prediction
3037	CSOP Hang Seng Index ETF	Miscellaneous	24.66	24.88	24.60	24.60	-0.24%	AI Prediction
3038	Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index ETF HKD counter	Miscellaneous	35.44	35.56	35.28	35.36	-0.17%	AI Prediction
3039	E Fund (HK) HSI ESG Enhanced Index ETF	Miscellaneous	3.61	3.61	3.60	3.60	0.11%	AI Prediction
3040	Global X MSCI China ETF	Miscellaneous	33.42	33.42	33.42	33.42	0.24%	AI Prediction
3041	Global X FTSE China Policy Bank Bond ETF	Miscellaneous	60.96	60.96	60.96	60.96	0.00%	AI Prediction
3042	ChinaAMC Bitcoin ETF HKD Counter	Miscellaneous	7.75	7.91	7.61	7.64	-1.61%	AI Prediction
3046	ChinaAMC Ether ETF HKD Counter	Miscellaneous	4.25	4.28	4.18	4.21	0.81%	AI Prediction
3047	SSIF DCE Iron Ore Futures Index ETF	Miscellaneous	23.32	23.32	23.24	23.24	-1.19%	AI Prediction
305	Wuling Motors Holdings Limited	Producer Manufacturing	0.36	0.39	0.36	0.38	-1.32%	AI Prediction
3050	Global X China Global Leaders ETF	Miscellaneous	57.14	57.30	56.88	56.88	-3.43%	AI Prediction
3053	CSOP Hong Kong Dollar Money Market ETF	Miscellaneous	1184.95	1186.00	1184.95	1185.45	0.04%	AI Prediction
3056	Pando ETF Series OFC - Pando Innovation ETF	Miscellaneous	22.64	22.64	22.40	22.40	-1.06%	AI Prediction
3059	Global X Bloomberg MSCI Asia ex Japan Green Bond ETF HKD Counter	Miscellaneous	57.72	57.74	57.70	57.74	-0.52%	AI Prediction
306	Kwoon Chung Bus Holdings Limited	Transportation	2.81	2.81	2.71	2.71	-3.90%	AI Prediction
3064	Global X MSCI Asia Pacific ex Japan ETF HKD Counter	Miscellaneous	81.24	81.24	81.24	81.24	0.57%	AI Prediction
3066	CSOP Bitcoin Futures ETF	Miscellaneous	20.26	20.26	19.95	20.00	-1.77%	AI Prediction
3067	iShares Hang Seng TECH ETF HKD Counter	Miscellaneous	9.96	10.11	9.81	9.86	-0.95%	AI Prediction
3068	CSOP Ether Futures ETF	Miscellaneous	7.97	7.97	7.80	7.85	0.64%	AI Prediction
3069	ChinaAMC Hang Seng Biotech ETF HKD Counter	Miscellaneous	14.16	14.42	13.86	14.03	-0.50%	AI Prediction
3070	Ping An of China CSI HK Dividend ETF	Miscellaneous	38.54	38.72	38.48	38.70	1.42%	AI Prediction
3071	CICC HKD Money Market ETF HKD Counter	Miscellaneous	1149.60	1149.60	1149.60	1149.60	0.01%	AI Prediction
3074	iShares Core MSCI Taiwan ETF HKD Counter	Miscellaneous	465.00	472.20	465.00	465.80	-2.47%	AI Prediction
3075	Global X Asia USD Investment Grade Bond ETF HKD Counter	Miscellaneous	58.04	58.04	58.00	58.00	-0.07%	AI Prediction
3076	Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF	Miscellaneous	19.02	19.02	18.60	18.60	-4.86%	AI Prediction
3077	Premia US Treasury Floating Rate ETF HKD counter	Miscellaneous	3953.25	3953.25	3953.25	3953.25	0.04%	AI Prediction
308	China Travel International Investment Hong Kong Limited	Consumer Services	1.05	1.06	1.03	1.05	-0.94%	AI Prediction
3081	Value Gold ETF HKD	Miscellaneous	19.33	19.33	19.10	19.17	-1.08%	AI Prediction
3085	Pando Ethereum ETF	Miscellaneous	5.00	5.00	4.93	4.93	0.65%	AI Prediction
3086	ChinaAMC NASDAQ 100 ETF HKD	Miscellaneous	60.48	60.48	59.96	60.02	-0.56%	AI Prediction
3087	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	317.70	318.90	312.80	313.40	-2.28%	AI Prediction
3088	ChinaAMC Hang Seng TECH Index ETF HKD	Miscellaneous	6.01	6.11	5.94	5.96	-0.83%	AI Prediction
3096	CSOP USD Money Market ETF HKD	Miscellaneous	967.00	969.00	967.00	968.00	0.27%	AI Prediction
3097	Global X S&P Crude Oil Futures Enhanced ER ETF	Miscellaneous	7.38	7.41	7.30	7.30	2.81%	AI Prediction
31	China Aerospace International Holdings Limited	Electronic Technology	0.62	0.62	0.54	0.54	-11.48%	AI Prediction
310	Prosperity Investment Holdings Ltd.	Finance	0.12	0.12	0.12	0.12	2.48%	AI Prediction
3101	CSOP ETF Series II - CSOP Huatai-PineBridge CSI A500 ETF	Miscellaneous	8.21	8.21	8.01	8.05	-2.66%	AI Prediction
3102	ICBC UBS ETF Series - ICBC UBS KraneShares KWEB CSI China Internet ETF	Miscellaneous	29.14	29.30	28.84	28.84	4.95%	AI Prediction
3104	Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter	Miscellaneous	95.18	95.18	95.18	95.18	0.17%	AI Prediction
3108	Harvest CSI 300 ESG Leaders Index ETF HKD Counter	Miscellaneous	10.65	10.66	10.46	10.46	-2.24%	AI Prediction
3109	CSOP STAR 50 Index ETF	Miscellaneous	20.10	20.38	19.03	19.17	-4.63%	AI Prediction
311	Luen Thai Holdings Limited	Consumer Non-Durables	0.23	0.23	0.23	0.23	0.00%	AI Prediction
3110	Global X Hang Seng High Dividend Yield ETF	Miscellaneous	29.60	29.68	29.46	29.62	0.07%	AI Prediction
3111	E Fund (HK) MSCI China A50 Connect ETF HKD Counter	Miscellaneous	3.27	3.29	3.25	3.25	-0.61%	AI Prediction
3112	Pando Blockchain ETF	Miscellaneous	27.04	27.04	26.68	26.76	-1.04%	AI Prediction
3115	iShares Core Hang Seng Index ETF HKD	Miscellaneous	88.74	89.56	88.64	88.90	0.18%	AI Prediction
3116	Global X Asia Pacific High Dividend Yield ETF	Miscellaneous	102.20	102.60	102.20	102.45	0.44%	AI Prediction
3118	Harvest MSCI China A Index ETF HKD	Miscellaneous	19.21	19.37	19.10	19.10	0.05%	AI Prediction
3119	Global X Asia Semiconductor ETF	Miscellaneous	187.10	187.10	178.90	179.55	-6.04%	AI Prediction
312	Shirble Department Store Holdings (China) Ltd.	Retail Trade	0.06	0.06	0.06	0.06	-5.17%	AI Prediction
3121	CSOP KOSPI 200 ETF	Miscellaneous	6.40	6.40	5.95	6.03	-9.46%	AI Prediction
3122	CSOP RMB Money Market ETF HKD Counter	Miscellaneous	194.20	194.40	194.20	194.40	-0.49%	AI Prediction
3128	Hang Seng China A Industry Top Index ETF	Miscellaneous	61.60	61.60	61.60	61.60	-0.26%	AI Prediction
3129	BOCHK Greater Bay Area Climate Transition ETF HKD Counter -HKD-	Miscellaneous	10.85	10.85	10.85	10.85	-0.46%	AI Prediction
313	Richly Field China Development Limited	Finance	0.06	0.06	0.05	0.06	-6.78%	AI Prediction
3132	Samsung Bloomberg Global Semiconductor ETF	Miscellaneous	67.00	67.00	64.68	64.86	-3.19%	AI Prediction
3133	CSOP Huatai-PB CSI 300 ETF	Miscellaneous	11.74	11.82	11.71	11.74	-2.33%	AI Prediction
3134	CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF	Miscellaneous	5.22	5.22	4.93	4.93	-5.59%	AI Prediction
3135	Samsung Bitcoin Futures Active ETF	Miscellaneous	20.38	20.40	20.38	20.40	-1.64%	AI Prediction
3136	HSI ESG Enhanced Select Index ETF	Miscellaneous	12.69	12.69	12.69	12.69	-0.16%	AI Prediction
3137	Global X USD Money Market ETF	Miscellaneous	1127.05	1127.05	1127.05	1127.05	0.00%	AI Prediction
3139	Global X ETF Series - Global X EV and Humanoid Robot Active ETF	Miscellaneous	86.62	86.62	86.26	86.26	-2.38%	AI Prediction
314	Sipai Health Technology Co., Ltd.	Retail Trade	1.38	1.39	1.36	1.39	0.72%	AI Prediction
3140	ChinaAMC HK-US AI ETF	Miscellaneous	7.62	7.73	7.54	7.55	-0.79%	AI Prediction
3141	ChinaAMC Asia USD Investment Grade Bond ETF HKD	Miscellaneous	14.69	14.69	14.63	14.63	-0.20%	AI Prediction
3145	ChinaAMC Asia High Dividend ETF	Miscellaneous	14.07	14.10	14.00	14.07	0.07%	AI Prediction
3146	ChinaAMC Global ETF Series - ChinaAMC 20+ Year US Treasury Bond ETF HKS Counter	Miscellaneous	716.30	716.30	714.15	714.15	-0.21%	AI Prediction
3147	CSOP ETF Series - SZSE ChiNext	Miscellaneous	15.53	15.53	14.87	14.94	-3.55%	AI Prediction
315	SmarTone Telecommunications Holdings Limited	Communications	4.74	4.77	4.71	4.77	0.63%	AI Prediction
3150	Global X Japan Global Leaders ETF	Miscellaneous	82.60	82.60	82.30	82.60	-1.31%	AI Prediction
3151	Premia China STAR50 ETF HKD	Miscellaneous	14.63	14.74	13.90	14.01	-4.24%	AI Prediction
3152	Bosera HKD Money Market ETF	Miscellaneous	1128.00	1128.40	1127.95	1128.30	0.03%	AI Prediction
3153	CSOP Nikkei 225 Index ETF	Miscellaneous	135.00	136.30	132.30	133.40	-2.13%	AI Prediction
3156	Bosera 20+ Year US Treasury Bond ETF HKD Distribution	Miscellaneous	756.00	756.00	756.00	756.00	-1.20%	AI Prediction
3158	Global X K-pop and Culture ETF	Miscellaneous	53.96	53.96	53.96	53.96	-1.89%	AI Prediction
316	Orient Overseas (International) Limited	Transportation	129.90	131.30	129.80	130.70	1.48%	AI Prediction
3160	ChinaAMC MSCI Japan Hedged to USD ETF	Miscellaneous	32.28	32.28	32.20	32.28	-1.04%	AI Prediction
3161	ChinaAMC Global ETF Series - ChinaAMC RMB Money Market ETF HKD Counter	Miscellaneous	1226.90	1226.90	1226.85	1226.85	0.24%	AI Prediction
3165	ChinaAMC MSCI Europe Quality Hedged to USD ETF	Miscellaneous	19.72	19.72	19.72	19.72	-0.20%	AI Prediction
3167	ICBC CSOP S&P New China Sectors ETF	Miscellaneous	58.34	58.34	58.34	58.34	-0.82%	AI Prediction
3169	Harvest ETF Series - Harvest G2 Tech 50 ETF	Miscellaneous	8.21	8.22	8.16	8.16	-0.49%	AI Prediction
317	CSSC Offshore & Marine Engineering (Group) Company Limited Class H	Producer Manufacturing	13.09	13.09	11.70	12.00	-8.68%	AI Prediction
3170	Hang Seng Investment Funds Series V - Hang Seng Gold ETF	Miscellaneous	12.94	12.95	12.78	12.82	-1.23%	AI Prediction
3171	Samsung ETFs Trust - Samsung Blockchain Technologies ETF	Miscellaneous	46.90	46.90	46.90	46.90	3.40%	AI Prediction
3173	Premia CSI Caixin China New Economy ETF	Miscellaneous	10.68	10.68	10.68	10.68	-2.73%	AI Prediction
3174	CSOP Hang Seng Biotech ETF	Miscellaneous	3.36	3.42	3.30	3.34	-0.48%	AI Prediction
3175	Samsung S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	9.07	9.30	9.07	9.18	3.15%	AI Prediction
3176	Taikang Hong Kong ETF Series - Taikang Hong Kong USD Money Market ETF	Miscellaneous	7961.00	7961.00	7961.00	7961.00	-0.16%	AI Prediction
3179	Harvest Ether Spot ETF	Miscellaneous	4.24	4.24	4.24	4.24	1.63%	AI Prediction
318	Vongroup Limited	Finance	0.91	0.91	0.88	0.88	-1.12%	AI Prediction
3181	Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter	Miscellaneous	164.50	164.50	164.50	164.50	0.89%	AI Prediction
3182	World Index Shares ETFs - Nas. Over. China New Eco. Co. Top 50	Miscellaneous	11.70	11.90	11.70	11.90	0.85%	AI Prediction
3184	Global X India Select Top 10 ETF	Miscellaneous	46.00	46.00	46.00	46.00	0.39%	AI Prediction
3185	Global X FinTech ETF	Miscellaneous	38.00	38.00	37.60	37.60	-0.27%	AI Prediction
3186	E Fund ETFs Trust - E Fund (HK) Solactive Biopharma Select Index ETF	Miscellaneous	14.84	14.84	14.55	14.69	-1.08%	AI Prediction
3187	Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter	Miscellaneous	15.93	15.98	15.93	15.98	0.00%	AI Prediction
3188	ChinaAMC CSI 300 Index ETF HKD	Miscellaneous	57.50	57.58	56.24	57.00	-1.18%	AI Prediction
3189	E Fund (HK) CSI Liquor Index ETF HKD Counter	Miscellaneous	1.07	1.07	1.05	1.06	-1.49%	AI Prediction
3190	Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF	Miscellaneous	15.79	15.88	15.76	15.85	0.38%	AI Prediction
3191	Global X China Semiconductor ETF HKD Counter	Miscellaneous	113.25	115.10	106.50	107.40	-5.17%	AI Prediction
3192	Bosera RMB Money Market ETF HKD Counter	Miscellaneous	1240.75	1240.75	1240.50	1240.50	0.07%	AI Prediction
3193	CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter	Miscellaneous	20.40	20.40	19.40	19.58	-5.77%	AI Prediction
3195	Hang Seng S&P 500 Index ETF HKD Counter	Miscellaneous	11.92	11.97	11.91	11.93	0.08%	AI Prediction
3196	Bosera USD Money Market ETF HKD Counter	Miscellaneous	9015.45	9015.45	9015.45	9015.45	0.37%	AI Prediction
3199	ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter	Miscellaneous	121.05	121.05	120.65	120.75	0.42%	AI Prediction
32	Cross-Harbour (Holdings) Ltd.	Consumer Services	7.50	7.50	7.50	7.50	0.00%	AI Prediction
320	Computime Group Limited	Electronic Technology	0.48	0.48	0.48	0.48	2.13%	AI Prediction
3200	Shenzhen Han's CNC Technology Co., Ltd. Class H	Producer Manufacturing	137.00	137.40	118.80	121.10	-11.61%	AI Prediction
321	Texwinca Holdings Limited	Process Industries	1.10	1.11	1.09	1.09	-0.91%	AI Prediction
322	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	11.08	11.19	10.97	11.17	0.99%	AI Prediction
323	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	1.61	1.62	1.57	1.62	0.62%	AI Prediction
325	Bloks Group Limited	Consumer Durables	50.05	51.40	47.10	47.16	-5.53%	AI Prediction
326	China Star Entertainment Limited	Consumer Services	6.49	6.75	6.26	6.60	3.45%	AI Prediction
3268	MeiG Smart Technology Co., Ltd. Class H	Electronic Technology	18.21	18.90	17.52	17.87	-2.40%	AI Prediction
327	PAX Global Technology Limited	Electronic Technology	3.70	3.70	3.64	3.66	-1.35%	AI Prediction
3277	Gpixel Changchun Microelectronics Inc Class H	Electronic Technology	83.40	86.00	69.00	72.80	-12.71%	AI Prediction
328	Alco Holdings Limited	Consumer Durables	0.56	0.60	0.56	0.59	7.27%	AI Prediction
3288	Foshan Haitian Flavouring and Food Company Ltd. Class H	Consumer Non-Durables	30.24	30.76	29.52	30.32	0.53%	AI Prediction
329	OCI International Holdings Limited	Finance	0.18	0.20	0.17	0.17	-2.26%	AI Prediction
3296	Huaqin Co., Ltd. Class H	Electronic Technology	73.50	73.60	65.00	66.50	-5.00%	AI Prediction
330	Esprit Holdings Limited	Retail Trade	0.46	0.49	0.46	0.49	0.00%	AI Prediction
3300	China Glass Holdings Limited	Process Industries	0.38	0.38	0.37	0.37	-1.33%	AI Prediction
3301	Ronshine China Holdings Ltd.	Finance	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
3302	Kinergy Corporation Ltd.	Producer Manufacturing	0.33	0.35	0.33	0.34	-1.43%	AI Prediction
3303	Jutal Offshore Oil Services Ltd.	Industrial Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
3306	JNBY Design Limited	Consumer Non-Durables	18.55	18.93	18.32	18.79	1.29%	AI Prediction
3309	C-MER Medical Holdings Limited	Health Services	0.92	0.94	0.92	0.93	1.09%	AI Prediction
331	FSE Lifestyle Services Limited	Commercial Services	5.16	5.18	5.15	5.18	0.00%	AI Prediction
3310	Viewtrix Technology Co., Ltd. Class H	Electronic Technology	33.92	33.98	30.80	31.20	-7.36%	AI Prediction
3311	China State Construction International Holdings Limited	Industrial Services	7.37	7.44	7.31	7.38	0.41%	AI Prediction
3313	ArtGo Holdings Ltd.	Non-Energy Minerals	0.56	0.69	0.56	0.67	21.82%	AI Prediction
3315	Goldpac Group Ltd.	Electronic Technology	0.67	0.67	0.65	0.66	-1.49%	AI Prediction
3316	Binjiang Service Group Co. Ltd.	Finance	21.50	21.60	21.28	21.40	-0.93%	AI Prediction
3317	Shenzhen Xunce Technology Co., Ltd. Class H	Technology Services	89.45	90.70	82.35	83.95	-6.15%	AI Prediction
3318	China Boton Group Co., Ltd.	Producer Manufacturing	2.67	2.75	2.60	2.70	3.85%	AI Prediction
3319	A-Living Smart City Services Co., Ltd. Class H	Finance	1.72	1.76	1.56	1.67	-2.91%	AI Prediction
332	Yuan Heng Gas Holdings Ltd	Electronic Technology	0.26	0.28	0.24	0.28	7.69%	AI Prediction
3320	China Resources Pharmaceutical Group Ltd.	Health Technology	4.55	4.58	4.39	4.55	1.11%	AI Prediction
3321	Zhongke Group Holdings Limited	Industrial Services	1.19	1.23	1.10	1.20	0.00%	AI Prediction
3322	Win Hanverky Holdings Limited	Consumer Non-Durables	0.17	0.18	0.16	0.18	0.00%	AI Prediction
3323	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	4.25	4.27	3.96	4.03	-4.28%	AI Prediction
3328	Bank of Communications Co., Ltd. Class H	Finance	6.83	6.98	6.79	6.92	1.32%	AI Prediction
3329	BOCOM International Holdings Co. Ltd.	Finance	0.75	0.75	0.73	0.73	0.00%	AI Prediction
333	Top Form International Limited	Consumer Non-Durables	0.18	0.18	0.18	0.18	-8.04%	AI Prediction
3330	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	14.80	15.55	14.61	15.22	-0.85%	AI Prediction
3332	Nanjing Sinolife United Co., Ltd. Class H	Health Technology	0.13	0.14	0.13	0.13	0.00%	AI Prediction
3336	Ju Teng International Holdings Limited	Electronic Technology	3.59	3.59	3.13	3.27	-1.80%	AI Prediction
3337	Anton Oilfield Services Group	Energy Minerals	0.80	0.82	0.80	0.81	0.00%	AI Prediction
3339	Lonking Holdings Limited	Producer Manufacturing	2.82	2.82	2.74	2.76	-1.78%	AI Prediction
334	China Display Optoelectronics Technology Holdings Ltd	Electronic Technology	0.36	0.38	0.36	0.38	5.56%	AI Prediction
3347	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	36.86	37.16	35.30	36.28	-1.04%	AI Prediction
3348	China PengFei Group Limited	Producer Manufacturing	1.30	1.30	1.29	1.29	-5.15%	AI Prediction
3355	FS.COM Limited Class H	Electronic Technology	36.50	36.54	33.50	33.86	-10.09%	AI Prediction
336	Huabao International Holdings Limited	Consumer Non-Durables	3.01	3.01	2.90	2.99	-1.32%	AI Prediction
3360	Far East Horizon Limited	Finance	5.88	6.12	5.84	6.10	4.81%	AI Prediction
3363	Zhengye International Holdings Co., Ltd.	Process Industries	0.33	0.33	0.33	0.33	0.00%	AI Prediction
3366	Overseas Chinese Town (Asia) Holdings Limited	Finance	0.21	0.21	0.21	0.21	-9.40%	AI Prediction
3368	Parkson Retail Group Limited	Retail Trade	0.15	0.17	0.15	0.17	5.00%	AI Prediction
3369	Qinhuangdao Port Co., Ltd. Class H	Transportation	2.34	2.34	2.32	2.32	0.00%	AI Prediction
337	Greenland Hong Kong Holdings Limited	Finance	0.14	0.14	0.14	0.14	-2.07%	AI Prediction
3377	Sino-Ocean Group Holding Ltd.	Finance	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
3378	Hanx Biopharmaceuticals (Wuhan) Co. Ltd. Class H	Health Technology	30.00	30.00	28.48	28.98	-0.07%	AI Prediction
338	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	1.11	1.12	1.08	1.09	-1.80%	AI Prediction
3380	Logan Group Co., Ltd.	Finance	1.45	1.48	1.42	1.45	1.40%	AI Prediction
3382	Tianjin Port Development Holdings Limited	Transportation	0.60	0.60	0.58	0.59	-3.28%	AI Prediction
3383	Agile Group Holdings Limited	Finance	0.14	0.15	0.14	0.15	-0.66%	AI Prediction
3388	Shenzhen Creality 3D Technology Co., Ltd. Class H	Producer Manufacturing	19.09	19.25	18.37	19.00	-0.47%	AI Prediction
3389	Hengdeli Holdings Limited	Consumer Durables	0.29	0.29	0.27	0.29	0.00%	AI Prediction
339	WebX Holding Group Limited	Finance	0.83	0.86	0.83	0.86	3.61%	AI Prediction
3390	Tycoon Group Holdings Limited	Distribution Services	0.23	0.23	0.23	0.23	-0.43%	AI Prediction
3393	Wasion Holdings Limited	Producer Manufacturing	19.32	19.57	18.46	18.50	-5.52%	AI Prediction
3395	JX Energy Ltd.	Energy Minerals	0.25	0.25	0.25	0.25	-2.35%	AI Prediction
3396	Legend Holdings Corporation Class H	Finance	14.09	14.63	13.07	13.23	-7.03%	AI Prediction
3398	China Ting Group Holdings Limited	Consumer Non-Durables	0.12	0.12	0.11	0.12	0.85%	AI Prediction
3399	Guangdong Yueyun Transportation Co., Ltd. Class H	Retail Trade	1.30	1.30	1.30	1.30	0.00%	AI Prediction
34	Kowloon Development Co. Ltd.	Finance	4.97	4.98	4.88	4.98	1.22%	AI Prediction
340	Tongguan Gold Group Ltd.	Non-Energy Minerals	1.89	1.89	1.82	1.86	-2.11%	AI Prediction
3401	Global X AI Infrastructure ETF	Miscellaneous	101.55	101.55	101.55	101.55	2.04%	AI Prediction
3402	Global X G2 Tech ETF	Miscellaneous	72.30	72.30	72.10	72.10	-0.33%	AI Prediction
3403	ChinaAMC HSI ESG ETF	Miscellaneous	50.52	50.52	50.02	50.02	-0.04%	AI Prediction
3404	ChinaAMC MSCI India ETF HKD Counter	Miscellaneous	6.29	6.37	6.29	6.37	-1.01%	AI Prediction
3406	Ping An of China Trust - Ping An Technology Select ETF	Miscellaneous	15.08	15.08	14.88	14.89	-1.65%	AI Prediction
341	Cafe de Coral Holdings Ltd.	Consumer Services	5.58	5.58	5.36	5.42	-2.69%	AI Prediction
3410	Hang Seng Japan TOPIX 100 Index ETF	Miscellaneous	6.97	6.97	6.90	6.90	-1.00%	AI Prediction
3411	Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF HKD Counter	Miscellaneous	77.98	77.98	77.98	77.98	-0.26%	AI Prediction
3412	Doo HK ETF Series OFC - Doo Wealth Selected Digital Payments ETF	Miscellaneous	9.63	9.63	9.56	9.56	-1.60%	AI Prediction
3413	Doo HK ETF Series OFC - Doo Wealth Selected AI and Automation Active ETF	Miscellaneous	11.20	11.41	11.20	11.41	0.44%	AI Prediction
3415	Global X S&P 500 Covered Call Active ETF	Miscellaneous	80.02	80.18	79.96	80.08	0.10%	AI Prediction
3416	Global X HSCEI Covered Call Active ETF HKD Counter	Miscellaneous	8.59	8.60	8.55	8.59	0.17%	AI Prediction
3417	Global X Hang Seng TECH Covered Call Active ETF	Miscellaneous	7.61	7.64	7.58	7.58	-0.39%	AI Prediction
3418	ChinaAMC Digital Gold ETF	Miscellaneous	33.02	33.02	32.76	32.78	-1.38%	AI Prediction
3419	Global X HSI Covered Call Active ETF HKD Counter	Miscellaneous	9.38	9.46	9.36	9.39	0.05%	AI Prediction
3421	Value Partners Fund Series OFC - Value Partners HKD Money Market ETF	Miscellaneous	1019.85	1019.85	1019.30	1019.30	-0.05%	AI Prediction
3422	Global X Innovative Bluechip Top 10 ETF	Miscellaneous	101.05	101.05	101.05	101.05	-0.20%	AI Prediction
3423	CMS Hang Seng Tech Index ETF	Miscellaneous	8.46	8.59	8.35	8.38	-0.89%	AI Prediction
3425	Microbit Ether Spot ETF	Miscellaneous	3.27	3.30	3.27	3.30	1.10%	AI Prediction
3428	Global X Exchange Traded Funds Series OFC - Global X China Life Franklin HK-US Equity Select ETF	Miscellaneous	10.34	10.34	10.34	10.34	1.77%	AI Prediction
343	Culturecom Holdings Limited	Commercial Services	0.11	0.11	0.11	0.11	-2.73%	AI Prediction
3430	Microbit Bitcoin Spot ETF	Miscellaneous	4.30	4.30	4.29	4.29	-0.23%	AI Prediction
3431	CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF	Miscellaneous	10.48	10.55	9.87	9.98	-7.55%	AI Prediction
3432	CSOP ETF Series - CSOP MSCI HK China Connect Select ETF Units	Miscellaneous	96.44	96.44	96.16	96.32	-0.62%	AI Prediction
3433	CSOP FTSE US Treasury 20+ Years Index ETF	Miscellaneous	66.54	66.54	66.18	66.34	-0.45%	AI Prediction
3434	E Fund ETFs Trust - E Fund (HK) Wind Digital Technology Index ETF	Miscellaneous	13.77	13.77	13.77	13.77	0.00%	AI Prediction
3435	Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF	Miscellaneous	73.98	73.98	73.98	73.98	-0.19%	AI Prediction
3436	Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF	Miscellaneous	77.08	77.08	77.08	77.08	-0.08%	AI Prediction
3437	Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter	Miscellaneous	9.31	9.40	9.29	9.36	0.38%	AI Prediction
3439	Harvest Bitcoin Spot ETF	Miscellaneous	7.83	7.83	7.70	7.71	-1.66%	AI Prediction
3440	Global X US Treasury 0-3 Month ETF HKD Counter	Miscellaneous	55.22	55.22	55.06	55.10	-0.36%	AI Prediction
3441	CSOP FTSE East-West Equity Select ETF	Miscellaneous	12.30	12.40	12.22	12.25	-0.41%	AI Prediction
3442	CSOP Hang Seng HK-US TECH ETF	Miscellaneous	8.07	8.13	7.96	7.99	-0.56%	AI Prediction
3443	CSOP FTSE Hong Kong Equity ETF	Miscellaneous	8.93	8.93	8.80	8.80	0.92%	AI Prediction
3444	Hang Seng FTSE Hong Kong Equity ETF	Miscellaneous	7.17	7.17	7.17	7.17	0.00%	AI Prediction
3447	CSOP FTSE Asia PacificSelect REITs ETF	Miscellaneous	7.86	7.86	7.86	7.86	0.51%	AI Prediction
3448	Global X China Core TECH ETF	Miscellaneous	131.60	133.20	127.20	128.25	-2.55%	AI Prediction
345	Vitasoy International Holdings Limited	Consumer Non-Durables	6.49	6.68	6.49	6.60	1.69%	AI Prediction
3450	Global X US Treasury 3-5 Year ETF	Miscellaneous	54.96	54.96	54.96	54.96	-0.36%	AI Prediction
3451	Global X Nasdaq 100 Covered Call Active ETF	Miscellaneous	80.60	80.84	80.30	80.56	-0.02%	AI Prediction
3453	Premia FTSE TWSE Taiwan 50 ETF HKD Counter Units	Miscellaneous	172.40	172.40	169.75	170.05	-2.33%	AI Prediction
3454	CSOP MAG Seven ETF	Miscellaneous	11.18	11.21	11.17	11.19	0.81%	AI Prediction
3455	Invesco QQQ Trust Series I	Miscellaneous	5647.00	5650.00	5608.00	5616.00	-0.43%	AI Prediction
3456	E Fund ETFs Trust II - E Fund (HK) HKEX Tech 100 Index ETF		8.19	8.27	8.01	8.07	-1.47%	AI Prediction
3457	Taikang Hong Kong ETF Series - Taikang Hong Kong HKD Money Market ETF	Miscellaneous	1010.00	1012.00	1010.00	1010.00	0.05%	AI Prediction
346	Yanchang Petroleum International Limited	Energy Minerals	0.27	0.28	0.26	0.28	3.70%	AI Prediction
3460	ChinaAMC Solana ETF	Miscellaneous	3.10	3.10	3.10	3.10	-2.02%	AI Prediction
3466	Hang Seng High Dividend 30 Index Etf	Miscellaneous	19.10	19.15	18.93	19.08	0.10%	AI Prediction
3469	CSOP ETF Series - CSOP Hang Seng Stock Connect High Dividend ETF	Miscellaneous	7.57	7.57	7.57	7.57	-0.07%	AI Prediction
347	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	1.10	1.12	1.09	1.11	0.00%	AI Prediction
3470	Global X FTSE Greater China ETF	Miscellaneous	81.90	82.34	81.90	82.34	0.66%	AI Prediction
3471	ChinaAMC Digital OFC - ChinaAMC HKD Digital Money Market Fund ETF	Miscellaneous	1012.95	1012.95	1012.65	1012.65	0.01%	AI Prediction
3473	CSOP ETF Series - CSOP FTSE Asia Tech Index ETF	Miscellaneous	9.70	9.70	9.70	9.70	-5.37%	AI Prediction
3476	Hang Seng JPMorgan US Equity Premium Income Active ETF	Miscellaneous	14.88	14.92	14.88	14.89	0.07%	AI Prediction
3477	Ping An of China Trust - Ping An East-West Select ETF	Miscellaneous	16.79	16.79	16.79	16.79	-0.12%	AI Prediction
3478	Premia BOCHK Saudi Arabia Government Sukuk ETF Listed Distribution	Miscellaneous	82.62	82.62	82.62	82.62	-0.05%	AI Prediction
348	China Healthwise Holdings Ltd.	Consumer Durables	0.06	0.06	0.06	0.06	-6.67%	AI Prediction
3483	E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF	Miscellaneous	16.99	17.10	16.98	17.08	0.59%	AI Prediction
3486	E Fund (HK) Solactive Asia Semiconductor Select Index ETF	Miscellaneous	23.30	23.30	21.88	21.98	-6.07%	AI Prediction
3488	Value Partners Fund Series OFC - Value Partners HK-US Dividend Low Volatility ETF	Miscellaneous	15.01	15.01	15.00	15.00	-0.13%	AI Prediction
3489	E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF	Miscellaneous	14.13	14.13	13.57	13.63	-1.59%	AI Prediction
35	Far East Consortium International Limited	Finance	0.68	0.70	0.68	0.69	-1.43%	AI Prediction
3509	E Fund (HK) FTSE MPF China A ETF	Miscellaneous	7.60	7.60	7.49	7.49	-1.84%	AI Prediction
351	Asia Energy Logistics Group Limited	Transportation	0.36	0.36	0.33	0.34	-4.17%	AI Prediction
3519	Hang Seng HSCEI Covered Call Active ETF	Miscellaneous	8.62	8.62	8.62	8.62	0.41%	AI Prediction
353	Energy International Investments Holdings Ltd	Distribution Services	0.34	0.34	0.31	0.33	-5.71%	AI Prediction
3533	Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF	Miscellaneous	70.10	70.10	69.80	69.80	-0.29%	AI Prediction
3535	CSOP ETF Series - CSOP Nomura FTSE HK-Japan EquityCash Flow Focus Index ETF	Miscellaneous	7.09	7.09	7.03	7.03	-5.96%	AI Prediction
354	Chinasoft International Ltd.	Technology Services	3.19	3.19	2.98	3.06	-3.16%	AI Prediction
355	Century City International Holdings Limited	Finance	0.06	0.07	0.06	0.07	3.17%	AI Prediction
356	DT Capital Ltd.	Finance	0.04	0.04	0.04	0.04	2.86%	AI Prediction
357	Hainan Meilan International Airport Company Limited Class H	Transportation	4.16	4.25	4.00	4.18	0.48%	AI Prediction
3579	E Fund (HK) FTSE MPF Hong Kong Equity ETF	Miscellaneous	7.58	7.58	7.54	7.54	-1.63%	AI Prediction
358	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	31.20	31.20	29.72	30.22	-3.20%	AI Prediction
3589	Hang Seng Tech Covered Call Active Etf	Miscellaneous	8.09	8.10	8.03	8.03	-0.37%	AI Prediction
360	New Focus Auto Tech Holdings Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	2.78%	AI Prediction
3600	Modern Dental Group Limited	Health Technology	6.88	7.08	6.83	7.00	1.30%	AI Prediction
3601	360 Ludashi Holdings Limited	Commercial Services	0.75	0.75	0.75	0.75	-2.60%	AI Prediction
3603	Xinji Shaxi Group Co., Ltd.	Finance	0.09	0.09	0.09	0.09	-2.22%	AI Prediction
3606	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	51.10	51.65	49.92	49.98	-2.19%	AI Prediction
361	Hanfort Development Holdings Limited	Consumer Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
3613	Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	Health Technology	6.57	6.79	6.56	6.67	1.52%	AI Prediction
3616	Ever Reach Group Holdings Co., Ltd.	Finance	0.22	0.24	0.22	0.24	-1.24%	AI Prediction
3618	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	6.08	6.38	6.02	6.30	3.96%	AI Prediction
3623	China Success Finance Group Holdings Ltd.	Miscellaneous	0.47	0.47	0.46	0.46	-9.00%	AI Prediction
3625	Shanghai FourSemi Semiconductor Co., Ltd. Class H	Commercial Services	93.00	93.00	85.00	85.20	-9.22%	AI Prediction
3626	East Nova Holdings Limited	Commercial Services	1.57	1.75	1.43	1.43	-8.92%	AI Prediction
3628	Renheng Enterprise Holdings Limited	Producer Manufacturing	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
363	Shanghai Industrial Holdings Limited	Finance	12.78	12.93	12.72	12.89	0.86%	AI Prediction
3633	Zhongyu Energy Holdings Limited	Utilities	2.65	2.68	2.63	2.66	0.00%	AI Prediction
3636	Yunnan Jinxun Resources Co., Ltd. Class H	Non-Energy Minerals	13.20	13.29	11.01	11.01	-13.31%	AI Prediction
3638	Hunlicar Group Limited	Distribution Services	7.92	7.92	7.41	7.81	0.13%	AI Prediction
3639	Yida China Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	3.70%	AI Prediction
365	Sino ICT Holdings Limited	Producer Manufacturing	0.48	0.50	0.46	0.47	-5.05%	AI Prediction
3650	Keep, Inc.	Technology Services	1.96	2.01	1.84	1.98	-0.50%	AI Prediction
3658	New Hope Service Holdings Limited	Finance	1.81	1.81	1.79	1.80	-0.55%	AI Prediction
366	Luks Group (Vietnam Holdings) Co Ltd	Non-Energy Minerals	0.80	0.80	0.79	0.80	0.00%	AI Prediction
3660	Qfin Holdings, Inc. Class A	Finance	53.05	53.05	51.80	52.05	-11.03%	AI Prediction
3661	SG Micro Corp. Class H	Electronic Technology	102.00	104.10	97.05	99.40	-3.02%	AI Prediction
3662	Starjoy Wellness and Travel Company Limited	Finance	0.41	0.42	0.41	0.41	2.50%	AI Prediction
3668	Yancoal Australia Ltd.	Energy Minerals	29.54	29.54	28.52	29.16	-0.34%	AI Prediction
3669	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.82	0.85	0.80	0.83	1.22%	AI Prediction
367	Chuang's Consortium International Limited	Finance	0.25	0.25	0.24	0.25	-1.20%	AI Prediction
3677	Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	Producer Manufacturing	5.68	5.68	5.49	5.67	2.35%	AI Prediction
3678	Soho Holly Futures Co., Ltd. Class H	Finance	2.19	2.20	2.02	2.07	-5.91%	AI Prediction
368	Superland Group Holdings Ltd.	Industrial Services	1.83	1.94	1.79	1.79	-7.73%	AI Prediction
3680	Ruihe Data Technology Holdings Limited	Technology Services	2.02	2.03	1.97	2.02	1.00%	AI Prediction
3681	SinoMab Bioscience Ltd.	Health Technology	1.19	1.23	1.15	1.17	-1.68%	AI Prediction
3683	Great Harvest Maeta Holdings Limited	Transportation	0.05	0.05	0.05	0.05	-2.00%	AI Prediction
3686	Clifford Modern Living Holdings Ltd	Finance	0.57	0.57	0.57	0.57	0.00%	AI Prediction
3688	Top Spring International Holdings Limited	Finance	0.28	0.37	0.23	0.30	25.00%	AI Prediction
3689	Guangdong Kanghua Healthcare Group Co., Ltd. Class H	Health Services	1.89	1.90	1.76	1.76	0.57%	AI Prediction
369	Wing Tai Properties Limited	Finance	2.04	2.04	1.87	1.98	1.02%	AI Prediction
3690	Meituan Class B	Technology Services	78.05	80.00	76.65	77.95	-0.95%	AI Prediction
3692	Hansoh Pharmaceutical Group Company Limited	Health Technology	32.78	33.34	32.04	32.52	1.82%	AI Prediction
3696	InSilico Medicine Cayman TopCo	Health Technology	44.00	46.98	42.86	44.94	4.95%	AI Prediction
3698	Huishang Bank Corporation Limited Class H	Finance	4.52	4.62	4.50	4.60	1.32%	AI Prediction
3699	Everbright Grand China Assets Ltd.	Finance	0.40	0.40	0.40	0.40	-1.25%	AI Prediction
37	Far East Hotels & Entertainment Ltd.	Consumer Services	0.53	0.53	0.50	0.50	-5.66%	AI Prediction
370	Hong Kong Robotics Group Holding Limited	Distribution Services	0.33	0.34	0.33	0.34	-1.47%	AI Prediction
3700	Inkeverse Group Limited	Technology Services	1.16	1.17	1.09	1.13	-4.24%	AI Prediction
3708	World Digital Economy Asset Group Limited	Commercial Services	0.18	0.20	0.18	0.19	-1.05%	AI Prediction
3709	EEKA Fashion Holdings Limited	Retail Trade	5.24	5.26	5.09	5.13	-2.10%	AI Prediction
371	Beijing Enterprises Water Group Limited	Industrial Services	2.30	2.31	2.26	2.31	0.43%	AI Prediction
3718	Beijing Enterprises Urban Resources Group Ltd.	Industrial Services	0.40	0.40	0.39	0.40	-1.25%	AI Prediction
372	PT International Development Corporation Limited	Finance	0.20	0.20	0.20	0.20	-1.93%	AI Prediction
3728	Ching Lee Holdings Ltd.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
373	Allied Group Limited	Finance	2.21	2.21	2.17	2.17	-1.36%	AI Prediction
3737	Zhongzhi Pharmaceutical Holdings Limited	Health Technology	0.68	0.68	0.66	0.66	-4.35%	AI Prediction
3738	Vobile Group Ltd.	Technology Services	2.39	2.41	2.27	2.30	-3.77%	AI Prediction
374	Four Seas Mercantile Holdings Limited	Consumer Non-Durables	2.60	2.60	2.60	2.60	3.59%	AI Prediction
375	YGM Trading Limited	Consumer Non-Durables	1.20	1.20	1.15	1.15	0.00%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	580.00	607.00	576.50	603.00	2.73%	AI Prediction
3752	Rokae (Shandong) Robotics Group Inc. Class H	Producer Manufacturing	57.10	71.00	42.00	47.80	-15.40%	AI Prediction
3759	Pharmaron Beijing Co., Ltd. Class H	Health Technology	22.60	23.00	21.86	22.20	-1.77%	AI Prediction
376	Yunfeng Financial Group Limited	Finance	1.62	1.62	1.53	1.56	-4.29%	AI Prediction
3768	Kunming Dianchi Water Treatment Co., Ltd. Class H	Utilities	0.48	0.48	0.45	0.46	-8.00%	AI Prediction
377	China Huajun Group Limited	Process Industries	1.11	1.50	1.11	1.49	13.74%	AI Prediction
3773	Yinsheng Digifavor Company Limited	Commercial Services	2.61	2.63	2.53	2.62	0.77%	AI Prediction
3774	Fameglow Holdings Limited	Health Services	15.12	16.32	15.11	16.29	-0.06%	AI Prediction
3778	China Weaving Materials Holdings Ltd.	Process Industries	3.00	3.00	3.00	3.00	0.00%	AI Prediction
3788	Hanking Gold International Limited	Process Industries	2.25	2.25	2.17	2.20	-5.98%	AI Prediction
3789	Royal Deluxe Holdings Ltd.	Industrial Services	0.23	0.24	0.22	0.23	8.37%	AI Prediction
379	China Ever Grand Financial Leasing Group Co., Ltd.	Finance	0.07	0.07	0.07	0.07	11.11%	AI Prediction
3798	Homeland Interactive Technology Ltd.	Technology Services	1.46	1.46	1.35	1.38	-5.48%	AI Prediction
38	First Tractor Co., Ltd. Class H	Producer Manufacturing	7.10	7.29	7.05	7.13	-1.38%	AI Prediction
380	China Pipe Group Limited	Distribution Services	0.13	0.13	0.12	0.12	-6.30%	AI Prediction
3800	GCL Technology Holdings Limited	Process Industries	0.64	0.64	0.61	0.63	-1.56%	AI Prediction
3808	Sinotruk Hong Kong Ltd.	Producer Manufacturing	39.80	39.80	37.80	38.36	-3.67%	AI Prediction
381	AOM International Group Company Limited	Consumer Durables	0.10	0.10	0.09	0.10	0.00%	AI Prediction
3813	Pou Sheng International (Holdings) Ltd.	Retail Trade	0.35	0.35	0.34	0.35	-1.41%	AI Prediction
3816	KFM Kingdom Holdings Ltd.	Producer Manufacturing	1.89	2.03	1.89	1.94	3.19%	AI Prediction
3818	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.29	0.29	0.28	0.29	0.00%	AI Prediction
382	Edvantage Group Holdings Limited	Consumer Services	0.48	0.48	0.46	0.46	-3.16%	AI Prediction
3822	Sam Woo Construction Group Ltd.	Industrial Services	0.98	0.98	0.98	0.98	-1.01%	AI Prediction
3828	Ming Fai International Holdings Limited	Producer Manufacturing	0.77	0.77	0.75	0.77	0.00%	AI Prediction
383	Tian An Medicare Limited	Health Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
3830	Kiddieland International Ltd.	Consumer Durables	0.19	0.20	0.19	0.20	4.26%	AI Prediction
3833	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	1.44	1.53	1.41	1.48	4.96%	AI Prediction
3836	China Harmony Auto Holding Limited	Retail Trade	0.79	0.79	0.75	0.77	1.32%	AI Prediction
3838	China Starch Holdings Limited	Consumer Non-Durables	0.17	0.17	0.17	0.17	-1.16%	AI Prediction
3839	Chia Tai Enterprises International Limited	Health Technology	9.30	9.50	9.22	9.50	0.00%	AI Prediction
384	China Gas Holdings Limited	Utilities	5.48	5.58	5.47	5.57	1.64%	AI Prediction
3848	Haosen Fintech Group Limited	Finance	2.24	2.24	2.24	2.24	0.00%	AI Prediction
385	Chinney Alliance Group Limited	Industrial Services	0.27	0.27	0.27	0.27	1.89%	AI Prediction
3858	Jiaxin International Resources Investment Limited	Non-Energy Minerals	51.20	51.35	44.36	45.46	-9.04%	AI Prediction
386	China Petroleum & Chemical Corporation Class H	Energy Minerals	4.08	4.10	4.03	4.09	0.74%	AI Prediction
3866	Bank of Qingdao Co., Ltd. Class H	Finance	4.42	4.54	4.42	4.50	0.67%	AI Prediction
3868	Xinyi Energy Holdings Limited	Utilities	0.89	0.89	0.86	0.88	0.00%	AI Prediction
387	Leeport (Holdings) Limited	Distribution Services	0.80	0.80	0.79	0.80	0.00%	AI Prediction
3877	CSSC (Hong Kong) Shipping Company Limited	Transportation	2.12	2.14	2.09	2.14	1.42%	AI Prediction
3878	Vicon Holdings Limited	Consumer Durables	0.23	0.23	0.23	0.23	0.00%	AI Prediction
388	Hong Kong Exchanges & Clearing Ltd.	Finance	383.80	391.20	383.80	387.60	0.68%	AI Prediction
3880	Medtide, Inc. Class H	Health Technology	23.80	24.18	23.70	24.00	0.84%	AI Prediction
3881	CiDi Inc. Class H	Technology Services	20.60	21.08	20.26	20.82	0.00%	AI Prediction
3882	Sky Light Holdings Limited	Electronic Technology	0.50	0.50	0.42	0.42	2.41%	AI Prediction
3883	China Aoyuan Group Limited	Finance	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
3886	Town Health International Medical Group Ltd.	Health Services	0.20	0.20	0.20	0.20	-0.49%	AI Prediction
3887	HashKey Holdings Limited	Finance	1.77	1.77	1.67	1.70	-2.86%	AI Prediction
3888	Kingsoft Corporation Ltd	Technology Services	24.10	24.24	23.20	23.48	-2.57%	AI Prediction
3889	Global Corn Group Limited	Process Industries	0.05	0.05	0.05	0.05	10.42%	AI Prediction
389	China Tontine Wines Group Limited	Consumer Non-Durables	0.18	0.18	0.18	0.18	-0.54%	AI Prediction
3893	CROSSTEC Group Holdings Ltd.	Retail Trade	1.17	1.24	1.17	1.19	-1.65%	AI Prediction
3896	Kingsoft Cloud Holdings Ltd.	Technology Services	5.76	5.81	5.38	5.49	-3.35%	AI Prediction
3898	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	35.50	35.50	33.60	33.72	-3.49%	AI Prediction
3899	CIMC Enric Holdings Limited	Producer Manufacturing	8.00	8.00	7.38	7.41	-3.64%	AI Prediction
390	China Railway Group Limited Class H	Industrial Services	3.37	3.38	3.30	3.35	-0.59%	AI Prediction
3900	Greentown China Holdings Ltd.	Finance	6.81	6.95	6.70	6.94	2.21%	AI Prediction
3908	China International Capital Corp. Ltd. Class H	Finance	21.68	21.78	20.94	21.12	-2.13%	AI Prediction
391	Mei Ah Entertainment Group Limited	Consumer Services	0.10	0.10	0.10	0.10	2.94%	AI Prediction
3913	KWG Living Group Holdings Limited	Finance	0.14	0.15	0.13	0.13	-4.41%	AI Prediction
3918	NagaCorp Ltd.	Consumer Services	3.58	3.70	3.54	3.70	3.35%	AI Prediction
3919	Golden Power Group Holdings Ltd.	Producer Manufacturing	0.91	0.98	0.88	0.98	0.00%	AI Prediction
392	Beijing Enterprises Holdings Limited	Utilities	29.20	29.92	29.02	29.82	2.12%	AI Prediction
3928	China Next-Gen Commerce and Supply Chain Limited	Industrial Services	23.00	25.30	23.00	24.44	4.09%	AI Prediction
393	Glorious Sun Enterprises Limited	Commercial Services	1.32	1.33	1.31	1.32	-0.75%	AI Prediction
3931	CALB Group Co., Ltd. Class H	Producer Manufacturing	21.58	21.80	20.30	20.72	-3.99%	AI Prediction
3933	United Laboratories International Holdings Ltd.	Health Technology	9.20	9.51	9.01	9.18	0.55%	AI Prediction
3938	LFG Investment Holdings Limited	Finance	3.63	3.63	3.59	3.59	-1.10%	AI Prediction
3939	Wanguo Gold Group Limited	Non-Energy Minerals	9.11	9.69	9.10	9.49	0.96%	AI Prediction
3952	Zhejiang Laifual Drive Co. Ltd. Class H	Health Technology	93.60	101.80	79.15	80.40	-13.55%	AI Prediction
3958	Orient Securities Company Limited Class H	Finance	5.51	5.51	5.33	5.37	-1.47%	AI Prediction
396	Hing Lee (HK) Holdings Limited	Consumer Durables	0.27	0.27	0.25	0.27	3.92%	AI Prediction
3963	China Rongzhong Financial Holdings Company Limited	Finance	0.14	0.14	0.14	0.14	-1.39%	AI Prediction
3968	China Merchants Bank Co., Ltd. Class H	Finance	45.72	46.28	45.60	45.98	0.57%	AI Prediction
3969	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	3.23	3.24	3.19	3.22	-0.62%	AI Prediction
397	Minerva Group Holding Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
3978	China Beststudy Education Group	Commercial Services	3.17	3.17	3.11	3.12	-1.89%	AI Prediction
398	Oriental Watch Holdings Limited	Distribution Services	3.29	3.30	3.27	3.27	-0.61%	AI Prediction
3983	China BlueChemical Ltd. Class H	Process Industries	2.03	2.05	2.01	2.05	0.49%	AI Prediction
3986	GigaDevice Semiconductor Inc. Class H	Electronic Technology	654.00	717.50	609.00	629.00	-15.29%	AI Prediction
3988	Bank of China Limited Class H	Finance	5.07	5.14	5.05	5.10	0.20%	AI Prediction
3989	Capital Environment Holdings Limited	Industrial Services	0.08	0.09	0.08	0.08	-1.18%	AI Prediction
3990	Midea Real Estate Holding Limited	Finance	2.89	2.89	2.83	2.85	-1.38%	AI Prediction
3991	Changhong Jiahua Holdings Ltd.	Electronic Technology	0.73	0.73	0.73	0.73	-1.35%	AI Prediction
3993	CMOC Group Limited Class H	Distribution Services	15.01	15.05	14.62	14.86	-0.60%	AI Prediction
3996	China Energy Engineering Corp. Ltd. Class H	Industrial Services	1.08	1.08	1.05	1.05	-2.78%	AI Prediction
3997	Telecom Service One Holdings Ltd.	Distribution Services	2.85	2.85	2.30	2.41	-18.31%	AI Prediction
3998	Bosideng International Holdings Limited	Consumer Non-Durables	4.73	4.80	4.67	4.71	-0.84%	AI Prediction
3999	Dachan Food (Asia) Limited	Consumer Non-Durables	0.51	0.55	0.51	0.55	-1.79%	AI Prediction
4	Wharf (Holdings) Ltd.	Finance	19.00	19.01	18.59	18.97	0.90%	AI Prediction
40	Gold Peak Technology Group Limited	Electronic Technology	0.71	0.71	0.70	0.71	1.43%	AI Prediction
400	IngDan, Inc.	Distribution Services	4.58	4.58	4.03	4.24	-8.42%	AI Prediction
401	Wanjia Group Holdings Ltd.	Distribution Services	0.12	0.12	0.12	0.12	6.90%	AI Prediction
403	Starlite Holdings Limited	Commercial Services	0.13	0.15	0.13	0.15	1.38%	AI Prediction
405	Yuexiu Real Estate Investment Trust	Finance	0.66	0.67	0.65	0.65	-1.52%	AI Prediction
408	Yip's Chemical Holdings Limited	Process Industries	2.18	2.20	2.11	2.20	0.92%	AI Prediction
41	Great Eagle Holdings Limited	Consumer Services	15.00	15.18	15.00	15.17	0.73%	AI Prediction
410	SOHO China Ltd.	Finance	0.35	0.36	0.34	0.35	-2.74%	AI Prediction
411	Lam Soon (Hong Kong) Limited	Consumer Non-Durables	11.00	11.30	11.00	11.30	4.15%	AI Prediction
412	Shandong Hi-Speed Holdings Group Limited	Finance	0.46	0.48	0.43	0.47	4.44%	AI Prediction
413	South China Holdings Company Limited	Consumer Durables	0.02	0.02	0.02	0.02	4.35%	AI Prediction
41533	Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF	Miscellaneous	8.96	8.96	8.96	8.96	2.11%	AI Prediction
417	Tse Sui Luen Jewellery (International) Ltd	Consumer Durables	0.69	0.70	0.68	0.68	-1.45%	AI Prediction
418	Founder Holdings Limited	Technology Services	0.71	0.71	0.68	0.68	-4.23%	AI Prediction
419	Hony Media Group	Consumer Services	0.49	0.49	0.44	0.45	-9.09%	AI Prediction
42	Northeast Electric Development Co., Ltd. Class H	Consumer Services	0.28	0.28	0.24	0.26	-7.27%	AI Prediction
420	Fountain Set (Holdings) Limited	Process Industries	0.65	0.66	0.65	0.66	1.54%	AI Prediction
422	Vietnam Manufacturing & Export Processing (Holdings) Ltd.	Consumer Durables	0.26	0.26	0.26	0.26	0.00%	AI Prediction
423	Hong Kong Economic Times Holdings Limited	Consumer Services	0.70	0.71	0.69	0.71	1.43%	AI Prediction
425	Minth Group Limited	Consumer Durables	27.60	27.60	26.12	26.62	-3.55%	AI Prediction
426	One Media Group Limited	Consumer Services	0.14	0.14	0.14	0.14	-2.05%	AI Prediction
428	Cocoon Holdings Limited	Finance	0.24	0.24	0.22	0.22	-3.07%	AI Prediction
430	Oriental Explorer Holdings Limited	Finance	0.33	0.35	0.33	0.35	1.45%	AI Prediction
432	Pacific Century Premium Developments Limited	Finance	0.22	0.22	0.22	0.22	-2.24%	AI Prediction
433	North Mining Shares Co., Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.35%	AI Prediction
434	Boyaa Interactive International Ltd.	Technology Services	1.95	2.03	1.95	2.00	0.50%	AI Prediction
435	Sunlight Real Estate Investment Trust	Finance	2.21	2.22	2.19	2.21	-0.90%	AI Prediction
436	New Universe Environmental Group Limited	Industrial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
438	IRICO Group New Energy Co. Ltd. Class H	Electronic Technology	1.23	1.23	1.19	1.22	-6.87%	AI Prediction
439	Genesis Scale Holdings Limited	Electronic Technology	0.51	0.51	0.50	0.51	-1.92%	AI Prediction
440	Dah Sing Financial Holdings Limited	Finance	39.52	40.70	39.52	40.30	1.56%	AI Prediction
442	Domaine Power Holdings Limited	Consumer Durables	0.66	0.66	0.66	0.66	0.00%	AI Prediction
45	Hongkong & Shanghai Hotels Ltd.	Consumer Services	5.32	5.49	5.32	5.38	-2.18%	AI Prediction
450	Hung Hing Printing Group Limited	Consumer Services	0.75	0.75	0.75	0.75	4.17%	AI Prediction
451	Dynasty Digital Holdings Limited	Utilities	0.83	0.89	0.83	0.88	8.64%	AI Prediction
455	Tianda Pharmaceuticals Ltd.	Health Technology	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
456	New City Development Group Limited	Finance	0.46	0.46	0.46	0.46	0.00%	AI Prediction
458	Tristate Holdings Limited	Consumer Non-Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
46	Computer & Technologies Holdings Ltd.	Technology Services	1.21	1.21	1.20	1.20	-4.76%	AI Prediction
460	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.85	0.87	0.82	0.84	-1.18%	AI Prediction
464	China In-Tech Limited	Consumer Durables	0.87	0.87	0.84	0.86	-1.15%	AI Prediction
465	Futong Technology Development Holdings Ltd.	Technology Services	3.60	3.60	3.02	3.05	-13.60%	AI Prediction
467	United Energy Group Limited	Energy Minerals	0.38	0.38	0.35	0.35	-4.05%	AI Prediction
470	Wuxi Lead Intelligent Equipment Co. Ltd. Class H	Producer Manufacturing	28.92	28.92	27.56	27.90	-3.66%	AI Prediction
471	Silkwave Inc	Consumer Services	0.14	0.17	0.14	0.17	10.00%	AI Prediction
472	New Silkroad Holding Group Limited	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
474	Aceso Life Science Group Limited	Process Industries	0.11	0.11	0.10	0.11	0.00%	AI Prediction
475	Central Development Holdings Limited	Distribution Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
476	Ev Dynamics (Holdings) Limited	Consumer Durables	0.45	0.45	0.45	0.45	0.00%	AI Prediction
48	China Automotive Interior Decoration Holdings Limited	Producer Manufacturing	0.34	0.36	0.30	0.36	7.35%	AI Prediction
480	HKR International Limited	Finance	1.08	1.08	1.03	1.06	0.00%	AI Prediction
482	Sandmartin International Holdings Limited	Electronic Technology	0.56	0.57	0.56	0.57	0.00%	AI Prediction
483	Bauhaus International (Holdings) Ltd.	Consumer Non-Durables	0.15	0.17	0.15	0.17	-3.51%	AI Prediction
484	Forgame Holdings Ltd.	Technology Services	0.62	0.62	0.62	0.62	-3.13%	AI Prediction
486	United Company RUSAL international PJSC	Non-Energy Minerals	3.08	3.10	3.01	3.03	-2.57%	AI Prediction
487	Success Universe Group Limited	Consumer Services	0.04	0.05	0.04	0.05	28.95%	AI Prediction
488	Lai Sun Development Co. Ltd.	Finance	0.69	0.69	0.69	0.69	-1.43%	AI Prediction
491	Emperor Culture Group Limited	Miscellaneous	0.02	0.02	0.02	0.02	0.00%	AI Prediction
493	GOME Retail Holdings Limited	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
496	Kasen International Holdings Ltd.	Consumer Durables	0.19	0.19	0.19	0.19	-1.55%	AI Prediction
497	CSI Properties Limited	Finance	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
499	Qingdao Holdings International Limited	Producer Manufacturing	0.18	0.18	0.18	0.18	-8.54%	AI Prediction
5	HSBC Holdings Plc	Finance	153.50	154.50	152.60	153.80	0.20%	AI Prediction
50	Hong Kong Ferry Holdings Co. Ltd.	Finance	4.87	4.87	4.80	4.84	-0.62%	AI Prediction
500	Frontier Services Group Limited	Transportation	0.07	0.07	0.06	0.06	-4.69%	AI Prediction
501	Omnivision Integrated Circuits Group, Inc. Class H	Electronic Technology	78.65	81.45	76.75	77.55	-1.40%	AI Prediction
505	Xingye Alloy Materials Group Limited	Non-Energy Minerals	0.95	0.95	0.95	0.95	0.00%	AI Prediction
506	China Foods Limited	Consumer Non-Durables	3.20	3.27	3.18	3.24	1.57%	AI Prediction
508	Dingyi Group Investment Limited	Finance	0.36	0.36	0.36	0.36	0.00%	AI Prediction
51	Harbour Centre Development Limited	Consumer Services	4.50	4.50	4.50	4.50	0.90%	AI Prediction
510	CASH Financial Services Group Ltd	Finance	0.59	0.62	0.56	0.62	-3.13%	AI Prediction
511	Television Broadcasts Limited	Consumer Services	2.49	2.49	2.29	2.37	-2.07%	AI Prediction
512	Grand Pharmaceutical Group Limited	Health Technology	5.09	5.25	5.04	5.12	0.99%	AI Prediction
513	Continental Holdings Limited	Consumer Durables	0.11	0.11	0.11	0.11	5.88%	AI Prediction
517	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	5.40	5.54	5.40	5.46	0.37%	AI Prediction
518	Tungtex (Holdings) Co. Ltd.	Consumer Non-Durables	0.18	0.18	0.18	0.18	-0.55%	AI Prediction
519	Novautek Technologies Group Limited	Finance	0.16	0.16	0.16	0.16	-0.63%	AI Prediction
52	Fairwood Holdings Limited	Consumer Services	4.51	4.51	4.48	4.48	-0.44%	AI Prediction
520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.27	0.27	0.26	0.26	-1.89%	AI Prediction
521	CWT International Limited	Electronic Technology	0.23	0.24	0.23	0.24	-0.83%	AI Prediction
522	ASMPT Limited	Electronic Technology	186.00	196.40	182.00	185.40	-1.33%	AI Prediction
524	Great Wall Terroir Holdings Limited	Communications	2.64	2.64	2.15	2.15	-21.53%	AI Prediction
525	Guangshen Railway Company Limited Class H	Transportation	2.18	2.19	2.16	2.17	-1.36%	AI Prediction
526	Lisi Group (Holdings) Limited	Retail Trade	0.13	0.13	0.13	0.13	-5.26%	AI Prediction
527	China Ruifeng Renewable Energy Holdings Limited.	Utilities	0.61	0.66	0.61	0.63	3.28%	AI Prediction
528	Kingdom Holdings Limited	Process Industries	1.06	1.06	1.04	1.04	-1.89%	AI Prediction
529	SiS International Holdings Limited	Distribution Services	1.81	1.81	1.81	1.81	0.00%	AI Prediction
53	Guoco Group Limited	Consumer Services	69.00	69.00	69.00	69.00	1.02%	AI Prediction
532	Wong's Kong King International (Holdings) Limited	Electronic Technology	0.37	0.37	0.34	0.34	-10.39%	AI Prediction
533	Goldlion Holdings Limited	Consumer Non-Durables	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
535	Gemdale Properties & Investment Corp. Ltd.	Finance	0.10	0.10	0.09	0.09	-2.11%	AI Prediction
536	Tradelink Electronic Commerce Limited	Retail Trade	1.13	1.13	1.12	1.13	0.00%	AI Prediction
537	Rigol Technologies Co., Ltd. Class H	Electronic Technology	27.50	27.68	24.50	24.66	-9.67%	AI Prediction
538	Ajisen (China) Holdings Limited	Consumer Services	0.80	0.81	0.80	0.80	0.00%	AI Prediction
540	Speedy Global Holdings Ltd.	Consumer Non-Durables	0.12	0.20	0.12	0.20	-5.24%	AI Prediction
542	China Cultural Tourism and Agriculture Group Limited	Finance	0.55	0.70	0.55	0.65	-7.14%	AI Prediction
543	Pacific Online Ltd.	Commercial Services	0.29	0.29	0.28	0.28	1.82%	AI Prediction
544	Daido Group Limited	Transportation	1.50	1.50	1.50	1.50	-3.23%	AI Prediction
546	Fufeng Group Limited	Consumer Non-Durables	4.80	4.80	4.69	4.78	0.00%	AI Prediction
547	Digital Domain Holdings Limited	Consumer Services	0.25	0.27	0.25	0.26	-1.89%	AI Prediction
548	Shenzhen Expressway Corporation Limited Class H	Transportation	6.30	6.42	6.30	6.41	0.79%	AI Prediction
55	Neway Group Holdings Limited	Commercial Services	0.14	0.14	0.14	0.14	1.46%	AI Prediction
550	Allegro Culture Limited	Commercial Services	1.16	1.20	1.15	1.16	3.57%	AI Prediction
551	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	12.96	13.11	12.70	12.82	-1.54%	AI Prediction
552	China Communications Services Corp. Ltd. Class H	Industrial Services	4.03	4.05	3.98	4.04	0.50%	AI Prediction
553	Nanjing Panda Electronics Company Limited Class H	Electronic Technology	3.38	3.38	3.15	3.19	-5.62%	AI Prediction
554	Hans Group Holdings Limited	Distribution Services	0.19	0.20	0.19	0.20	0.00%	AI Prediction
556	Pan Asia Environmental Protection Group Ltd.	Producer Manufacturing	0.64	0.64	0.63	0.63	-1.56%	AI Prediction
558	L.K. Technology Holdings Limited	Producer Manufacturing	1.46	1.46	1.39	1.43	-2.72%	AI Prediction
560	Chu Kong Shipping Enterprises (Group) Co. Ltd.	Transportation	0.65	0.65	0.65	0.65	0.00%	AI Prediction
563	Shanghai Industrial Urban Development Group Ltd	Finance	0.23	0.24	0.23	0.24	-0.83%	AI Prediction
564	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	13.24	13.45	13.08	13.17	-0.23%	AI Prediction
565	Art Group Holdings Ltd.	Finance	2.91	3.08	2.86	3.04	5.56%	AI Prediction
567	Jsmart Technologies Group Limited	Electronic Technology	0.29	0.29	0.29	0.29	1.72%	AI Prediction
568	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	5.34	5.85	5.19	5.47	11.18%	AI Prediction
57	Chen Hsong Holdings Limited	Producer Manufacturing	1.52	1.52	1.52	1.52	-3.18%	AI Prediction
570	China Traditional Chinese Medicine Holdings Co. Ltd.	Health Technology	1.46	1.52	1.43	1.46	2.10%	AI Prediction
571	eSun Holdings Limited	Finance	0.04	0.04	0.04	0.04	10.26%	AI Prediction
572	Future World Holdings Limited	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
573	Tao Heung Holdings Limited	Consumer Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
574	Pa Shun International Holdings Limited	Health Technology	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
575	Regent Pacific Group Limited	Health Technology	0.94	0.94	0.92	0.92	-2.13%	AI Prediction
576	Zhejiang Expressway Co. Ltd. Class H	Transportation	6.30	6.32	6.24	6.32	0.96%	AI Prediction
579	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	1.83	1.84	1.81	1.83	0.00%	AI Prediction
58	Sunway International Holdings Limited	Electronic Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
580	Sun.King Technology Group Limited	Producer Manufacturing	1.95	1.95	1.72	1.78	-4.30%	AI Prediction
581	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.99	1.02	0.99	0.99	-1.00%	AI Prediction
582	Shin Hwa World Limited	Consumer Services	0.04	0.04	0.04	0.04	2.56%	AI Prediction
583	Great Wall Pan Asia Holdings Limited	Finance	0.19	0.20	0.18	0.20	10.56%	AI Prediction
585	Imagi International Holdings Ltd.	Finance	5.81	6.10	5.40	5.40	-7.53%	AI Prediction
586	China Conch Venture Holdings Ltd.	Commercial Services	9.99	9.99	7.00	8.35	-16.42%	AI Prediction
587	China Conch Environment Protection Holdings Ltd.	Commercial Services	0.30	0.34	0.29	0.33	8.20%	AI Prediction
588	Beijing North Star Company Limited Class H	Finance	0.68	0.68	0.66	0.67	-1.47%	AI Prediction
590	Luk Fook Holdings (International) Limited	Retail Trade	22.78	22.78	22.18	22.52	0.45%	AI Prediction
591	China High Precision Automation Group Ltd.	Electronic Technology	0.26	0.28	0.26	0.27	-1.85%	AI Prediction
595	AV Concept Holdings Limited	Electronic Technology	1.32	1.39	1.25	1.32	0.00%	AI Prediction
596	Inspur Digital Enterprise Technology Limited	Technology Services	2.42	2.45	2.39	2.41	-0.82%	AI Prediction
598	Sinotrans Ltd. Class H	Transportation	4.04	4.06	3.98	4.03	0.25%	AI Prediction
599	E. Bon Holdings Limited	Distribution Services	0.13	0.13	0.13	0.13	-2.27%	AI Prediction
6	Power Assets Holdings Limited	Utilities	58.65	58.65	57.40	57.85	-1.03%	AI Prediction
60	Hong Kong Food Investment Holdings Limited	Distribution Services	0.47	0.47	0.47	0.47	-4.04%	AI Prediction
600	Axera Semiconductor Co., Ltd. Class H	Electronic Technology	14.21	14.21	13.04	13.21	-7.04%	AI Prediction
601	Rare Earth Magnesium Technology Group Holdings Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
602	JiaHua Stores Holdings Limited	Retail Trade	0.04	0.05	0.04	0.05	20.00%	AI Prediction
603	China Oil & Gas Group Ltd.	Utilities	0.13	0.14	0.13	0.13	5.51%	AI Prediction
6030	CITIC Securities Co. Ltd. Class H	Finance	27.68	27.68	26.30	26.72	-2.12%	AI Prediction
6031	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	19.12	19.12	18.35	18.65	-1.95%	AI Prediction
6033	Telecom Digital Holdings Ltd	Retail Trade	0.61	0.61	0.58	0.58	-9.38%	AI Prediction
6036	Apex Ace Holding Ltd.	Distribution Services	1.30	1.30	1.22	1.23	-7.52%	AI Prediction
6038	G & M Holdings Ltd.	Industrial Services	0.33	0.34	0.33	0.34	1.49%	AI Prediction
604	Shenzhen Investment Limited	Finance	0.65	0.65	0.63	0.65	0.00%	AI Prediction
6049	Poly Property Services Co., Ltd. Class H	Finance	26.88	27.30	26.54	26.86	-0.59%	AI Prediction
605	China Financial Services Holdings Limited	Finance	0.82	0.82	0.76	0.80	2.56%	AI Prediction
6051	Youzan Technology Limited	Technology Services	1.44	1.58	1.42	1.56	8.33%	AI Prediction
6055	China Tobacco International (HK) Co., Ltd.	Consumer Non-Durables	19.99	20.70	19.80	20.38	1.95%	AI Prediction
6058	China Industrial Securities International Financial Group Ltd.	Finance	0.58	0.59	0.57	0.59	-1.67%	AI Prediction
606	SCE Intelligent Commercial Management Holdings Limited	Finance	0.24	0.25	0.23	0.23	-6.80%	AI Prediction
6060	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	9.97	10.01	9.73	9.86	-1.10%	AI Prediction
6063	Lotus Horizon Holdings Limited	Industrial Services	0.86	0.90	0.82	0.84	-1.18%	AI Prediction
6066	CSC Financial Co., Ltd. Class H	Finance	11.98	11.98	11.40	11.50	-3.04%	AI Prediction
6067	Shenzhen Senior Technology Material Co., Ltd. Class H	Producer Manufacturing	9.30	9.32	7.63	7.83	-15.81%	AI Prediction
6068	Wisdom Education International Holdings Co. Ltd.	Consumer Services	0.06	0.06	0.05	0.06	8.93%	AI Prediction
6069	SY Holdings Group Limited	Finance	7.55	7.70	7.42	7.50	-0.79%	AI Prediction
607	Fullshare Holdings Limited	Producer Manufacturing	0.44	0.44	0.43	0.43	-3.33%	AI Prediction
6078	Hygeia Healthcare Holdings Co., Ltd.	Health Technology	9.92	10.08	9.76	9.88	0.82%	AI Prediction
608	High Fashion International Limited	Process Industries	1.28	1.28	1.28	1.28	2.40%	AI Prediction
6080	Wing Chi Holdings Limited	Industrial Services	0.14	0.14	0.14	0.14	-2.74%	AI Prediction
6082	Shanghai Biren Technology Co., Ltd. Class H	Electronic Technology	45.00	46.48	42.60	43.04	-4.31%	AI Prediction
6083	World-Link Logistics (Asia) Holding Ltd	Transportation	1.16	1.18	0.90	0.94	-14.55%	AI Prediction
6086	Fangzhou Inc.	Retail Trade	0.74	0.74	0.67	0.71	-4.05%	AI Prediction
6088	FIT Hon Teng Limited	Electronic Technology	6.06	6.15	5.81	5.99	-1.32%	AI Prediction
609	Tiande Chemical Holdings Limited	Process Industries	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
6090	Butong Group	Consumer Durables	30.08	35.08	29.24	33.78	12.52%	AI Prediction
6093	Hevol Services Group Co. Limited	Finance	0.71	0.71	0.71	0.71	1.43%	AI Prediction
6098	Country Garden Services Holdings Co. Ltd.	Finance	5.26	5.34	5.20	5.32	0.19%	AI Prediction
6099	China Merchants Securities Co., Ltd. Class H	Finance	16.81	16.81	15.97	16.20	-1.94%	AI Prediction
61	Green Leader Holdings Group Limited	Energy Minerals	0.05	0.06	0.05	0.06	-9.84%	AI Prediction
610	Wai Kee Holdings Limited	Industrial Services	0.87	0.88	0.87	0.88	2.33%	AI Prediction
6100	Tongdao Liepin Group	Commercial Services	1.92	1.92	1.87	1.87	-2.60%	AI Prediction
6106	Shanghai Seer Intelligent Technology Co., Ltd. Class H	Producer Manufacturing	82.00	85.05	77.30	81.30	-1.99%	AI Prediction
6108	New Ray Medicine International Holding Ltd.	Health Technology	0.20	0.20	0.20	0.20	-0.50%	AI Prediction
611	China Nuclear Energy Technology Corporation Limited	Industrial Services	0.47	0.48	0.47	0.48	3.19%	AI Prediction
6110	Topsports International Holdings Limited	Retail Trade	1.81	1.84	1.80	1.84	2.22%	AI Prediction
6113	BitStrat Holdings Limited	Commercial Services	1.40	1.45	1.40	1.45	2.84%	AI Prediction
6117	Rizhao Port Jurong Co. Ltd. Class H	Transportation	0.59	0.59	0.59	0.59	1.72%	AI Prediction
6118	Austar Lifesciences Ltd.	Producer Manufacturing	0.68	0.69	0.66	0.69	-1.43%	AI Prediction
6123	YTO International Express and Supply Chain Technology Limited	Transportation	1.15	1.15	1.15	1.15	0.00%	AI Prediction
6127	JOINN Laboratories (China) Co., Ltd. Class H	Health Technology	20.52	22.02	20.40	20.62	1.48%	AI Prediction
6128	Graphex Group Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
613	Planetree International Development Limited	Process Industries	3.66	3.67	3.35	3.41	-7.34%	AI Prediction
6132	HJ Science Co., Ltd. Class H	Health Technology	36.00	36.00	33.00	33.76	-3.76%	AI Prediction
6136	Kangda International Environmental Co Ltd	Industrial Services	0.78	0.78	0.77	0.77	0.00%	AI Prediction
6138	Harbin Bank Co., Ltd. Class H	Finance	0.32	0.33	0.32	0.32	0.00%	AI Prediction
6158	Zhenro Properties Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
616	Asset Chain Limited	Distribution Services	0.15	0.15	0.14	0.14	-5.96%	AI Prediction
6160	BeOne Medicines Ltd.	Health Technology	183.50	189.10	180.10	186.10	1.42%	AI Prediction
6162	China Tianrui Automotive Interiors Co., Ltd.	Producer Manufacturing	0.38	0.42	0.35	0.40	5.26%	AI Prediction
6163	Gemilang International Ltd.	Consumer Durables	0.68	0.68	0.65	0.65	-2.99%	AI Prediction
6166	CIG Shanghai Co., Ltd. Class H	Electronic Technology	108.60	112.20	99.85	102.80	-5.69%	AI Prediction
6168	Zhou Liu Fu Jewellery Co., Ltd. Class H	Consumer Durables	15.25	15.38	14.96	15.05	-1.63%	AI Prediction
6169	China Yuhua Education Corp. Ltd.	Commercial Services	0.35	0.35	0.34	0.35	0.00%	AI Prediction
617	Paliburg Holdings Limited	Consumer Services	0.16	0.17	0.16	0.16	0.00%	AI Prediction
6178	Everbright Securities Company Limited Class H	Finance	7.60	7.60	7.30	7.34	-1.21%	AI Prediction
618	Peking University Resources (Holdings) Company Limited	Technology Services	0.31	0.31	0.29	0.30	1.69%	AI Prediction
6181	Laopu Gold Co. Ltd. Class H	Consumer Durables	381.00	393.00	380.60	385.20	-1.53%	AI Prediction
6182	Twintek Investment Holdings Ltd.	Industrial Services	0.73	0.74	0.69	0.74	1.37%	AI Prediction
6185	CanSino Biologics, Inc. Class H	Health Technology	23.78	24.54	22.92	23.40	-0.09%	AI Prediction
6186	China Feihe Limited	Consumer Non-Durables	3.03	3.03	2.92	2.98	-1.32%	AI Prediction
6188	Beijing Digital Telecom Co. Ltd. Class H	Retail Trade	0.54	0.54	0.54	0.54	-1.82%	AI Prediction
619	South China Financial Holdings Limited	Finance	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
6190	Bank of Jiujiang Co., Ltd. Class H	Finance	2.70	2.70	2.70	2.70	4.25%	AI Prediction
6193	Tailam Tech Construction Holdings Limited	Non-Energy Minerals	0.37	0.37	0.37	0.37	10.45%	AI Prediction
6196	Bank of Zhengzhou Co., Ltd. Class H	Finance	0.86	0.87	0.85	0.86	-1.15%	AI Prediction
6198	Qingdao Port International Co Ltd Class H	Transportation	6.33	6.54	6.33	6.54	3.65%	AI Prediction
6199	Bank of Guizhou Co. Ltd. Class H	Finance	0.97	0.98	0.97	0.97	0.00%	AI Prediction
62	Transport International Holdings Limited	Transportation	9.70	9.70	9.62	9.62	-0.82%	AI Prediction
620	DTXS Silk Road Investment Holdings Company Limited	Industrial Services	0.40	0.40	0.37	0.37	-1.33%	AI Prediction
621	Taung Gold International Limited	Energy Minerals	0.52	0.52	0.52	0.52	-3.70%	AI Prediction
622	Oshidori International Holdings Limited	Finance	2.01	2.17	2.00	2.12	5.47%	AI Prediction
6228	PT Merdeka Gold Resources Tbk Shs Spon Hong Kong Depositary Receipt Repr 1/10th of Sh Reg S	Non-Energy Minerals	26.00	26.00	25.50	25.56	-2.44%	AI Prediction
623	SinoMedia Holding Ltd.	Commercial Services	1.87	1.89	1.86	1.89	0.53%	AI Prediction
626	Public Financial Holdings Limited	Finance	1.38	1.39	1.37	1.39	2.21%	AI Prediction
627	Vision Synergy Holdings Limited	Finance	0.48	0.60	0.48	0.60	13.21%	AI Prediction
628	Tong Tong AI Social Group Limited	Finance	0.30	0.32	0.27	0.27	-10.00%	AI Prediction
6288	FAST RETAILING CO., LTD.Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh	Retail Trade	40.20	40.20	38.34	38.34	-4.63%	AI Prediction
629	Yue Da International Holdings Limited	Finance	0.24	0.25	0.20	0.25	0.00%	AI Prediction
63	China Asia Valley Group Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
630	AMCO United Holding Limited	Health Technology	0.17	0.17	0.17	0.17	2.42%	AI Prediction
631	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	6.94	6.98	6.56	6.65	-1.77%	AI Prediction
632	CHK Oil Limited	Energy Minerals	0.23	0.24	0.23	0.23	0.43%	AI Prediction
635	Playmates Holdings Limited	Consumer Durables	0.47	0.47	0.46	0.46	-1.08%	AI Prediction
636	KLN Logistics Group Limited	Transportation	5.72	5.80	5.68	5.80	1.22%	AI Prediction
637	Lee Kee Holdings Limited	Distribution Services	0.18	0.18	0.18	0.18	-2.16%	AI Prediction
638	Fibocom Wireless, Inc. Class H	Electronic Technology	7.47	7.60	7.11	7.28	-3.58%	AI Prediction
639	Shougang Fushan Resources Group Limited	Energy Minerals	2.16	2.18	2.13	2.18	1.40%	AI Prediction
640	Infinity Development Holdings Co. Ltd.	Process Industries	2.40	2.46	2.40	2.46	0.82%	AI Prediction
641	CHTC Fong's International Company Limited	Producer Manufacturing	0.38	0.38	0.38	0.38	-1.32%	AI Prediction
643	Carry Wealth Holdings Limited	Consumer Non-Durables	0.17	0.17	0.16	0.17	-5.06%	AI Prediction
645	Ares Asia Limited	Distribution Services	0.16	0.18	0.15	0.18	12.50%	AI Prediction
646	China Environmental Technology Holdings Limited	Industrial Services	0.09	0.11	0.09	0.11	-17.91%	AI Prediction
648	SoftMedX Healthcare Limited	Health Services	0.85	0.85	0.75	0.80	-3.61%	AI Prediction
65	Grand Ocean Advanced Resources Co., Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
650	Productive Technologies Company Limited	Energy Minerals	0.31	0.32	0.29	0.31	3.33%	AI Prediction
653	Bonjour Holdings Limited	Distribution Services	0.04	0.04	0.04	0.04	7.69%	AI Prediction
655	Hongkong Chinese Limited	Finance	0.40	0.40	0.39	0.40	-1.25%	AI Prediction
656	Fosun International Limited	Consumer Non-Durables	3.80	3.97	3.77	3.91	2.62%	AI Prediction
657	G-Vision International (Holdings) Limited	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
658	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	1.19	1.19	1.12	1.13	-8.87%	AI Prediction
659	CTF Services Limited	Industrial Services	7.80	7.84	7.70	7.80	1.43%	AI Prediction
66	MTR Corporation Limited	Transportation	31.24	31.34	30.78	31.12	-0.32%	AI Prediction
660	Wai Chun Bio-Technology Ltd.	Process Industries	0.46	0.46	0.46	0.46	0.00%	AI Prediction
6600	OneRobotics (Shenzhen) Co., Ltd. Class H	Consumer Durables	68.90	68.90	56.65	60.00	-11.70%	AI Prediction
6601	Cheerwin Group Limited	Process Industries	2.10	2.10	2.08	2.10	-0.47%	AI Prediction
6603	IFBH Ltd.	Consumer Non-Durables	6.46	6.85	6.25	6.40	2.40%	AI Prediction
6608	Bairong, Inc. Class B	Technology Services	4.99	4.99	4.74	4.84	-2.62%	AI Prediction
6609	Shanghai Heartcare Medical Technology Corp. Ltd. Class H	Health Technology	42.00	42.00	40.36	40.84	-3.50%	AI Prediction
661	China Daye Non-Ferrous Metals Mining Limited	Producer Manufacturing	0.09	0.10	0.09	0.09	-1.05%	AI Prediction
6610	Flowing Cloud Technology Ltd.	Technology Services	0.79	0.79	0.78	0.78	-1.27%	AI Prediction
6613	Lens Technology Co. Ltd. Class H	Consumer Durables	22.00	22.00	20.76	21.32	-3.09%	AI Prediction
6616	Global New Material International Holdings Limited	Process Industries	7.71	7.73	7.32	7.36	-5.03%	AI Prediction
6618	JD Health International, Inc.	Retail Trade	37.30	37.84	36.42	36.70	-1.61%	AI Prediction
6622	Zhaoke Ophthalmology Ltd.	Health Technology	2.69	2.70	2.58	2.62	-1.13%	AI Prediction
6626	Yuexiu Services Group Ltd.	Finance	1.65	1.65	1.61	1.61	-2.42%	AI Prediction
6628	Transcenta Holding Limited	Health Technology	1.07	1.07	1.01	1.04	-2.80%	AI Prediction
6633	Qingci Games, Inc.	Technology Services	2.87	2.87	2.87	2.87	-0.35%	AI Prediction
6636	Shandong Extreme Vision Technology Co., Ltd. Class H	Technology Services	86.30	87.00	80.30	80.30	-7.01%	AI Prediction
664	Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. Class H	Non-Energy Minerals	15.34	15.35	14.55	14.55	-2.35%	AI Prediction
6651	Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H	Technology Services	68.80	70.90	62.55	63.35	-3.13%	AI Prediction
6655	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	13.40	14.10	13.22	13.26	3.11%	AI Prediction
6656	Sigenergy Technology Co., Ltd. Class H	Producer Manufacturing	312.20	312.20	287.60	299.40	-3.85%	AI Prediction
6657	Baiwang Co., Ltd. Class H	Technology Services	13.90	13.95	13.50	13.50	-2.88%	AI Prediction
6658	Liuliumei Co., Ltd. Class H	Process Industries	163.20	180.00	157.20	172.60	5.76%	AI Prediction
666	Rept Battero Energy Company Ltd Class H	Producer Manufacturing	11.95	11.95	11.09	11.20	-6.74%	AI Prediction
6660	AIM Vaccine Co., Ltd. Class H	Health Technology	1.51	1.60	1.47	1.51	0.67%	AI Prediction
6661	Huzhou Gas Co., Ltd. Class H	Utilities	5.00	5.00	5.00	5.00	0.00%	AI Prediction
6663	IWS Group Holdings Ltd.	Commercial Services	0.30	0.33	0.30	0.33	3.13%	AI Prediction
6666	Evergrande Property Services Group Ltd.	Finance	0.82	0.87	0.78	0.83	2.47%	AI Prediction
6667	Mega Genomics Limited	Health Services	6.34	6.34	6.02	6.25	-3.40%	AI Prediction
6668	E-Star Commercial Management Company Limited	Finance	1.24	1.26	1.24	1.26	1.61%	AI Prediction
6669	Acotec Scientific Holdings Limited	Health Technology	8.43	8.43	8.07	8.08	-3.00%	AI Prediction
667	China East Education Holdings Limited	Commercial Services	4.18	4.27	4.06	4.14	-0.72%	AI Prediction
6675	SENASIC Electronics Technology Co., Ltd. Class H	Electronic Technology	24.00	24.00	20.84	20.98	-12.51%	AI Prediction
6676	ZG Group Class A	Technology Services	0.63	0.63	0.55	0.61	-3.17%	AI Prediction
6677	Sino-Ocean Service Holding Ltd.	Finance	0.32	0.32	0.32	0.32	-7.25%	AI Prediction
668	Anker Innovations Technology Co., Ltd. Class H	Producer Manufacturing	102.00	102.00	96.20	96.20	-6.51%	AI Prediction
6680	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	17.60	17.60	16.50	16.85	-1.98%	AI Prediction
6681	BrainAurora Medical Technology Limited	Health Technology	1.73	1.74	1.66	1.68	-2.33%	AI Prediction
6682	Phancy Group Co Ltd Class H	Technology Services	29.88	30.26	27.68	28.00	-7.77%	AI Prediction
6683	Star Plus Legend Holdings Limited	Retail Trade	4.20	4.27	4.07	4.10	-2.15%	AI Prediction
6686	Noah Holdings Ltd. Class A	Finance	17.40	17.40	17.00	17.00	-3.63%	AI Prediction
6687	JST Group Corporation Limited	Technology Services	12.93	13.61	12.60	12.84	0.23%	AI Prediction
669	Techtronic Industries Co., Ltd.	Consumer Durables	126.60	127.30	121.10	123.90	-1.43%	AI Prediction
6690	Haier Smart Home Co., Ltd. Class H	Consumer Durables	20.04	20.30	19.85	19.94	-0.99%	AI Prediction
6693	Chifeng Jilong Gold Mining Group Limited Class H	Non-Energy Minerals	27.20	28.44	27.20	27.76	-2.53%	AI Prediction
6698	STAR CM Holdings Limited	Consumer Services	0.81	0.86	0.73	0.80	-5.88%	AI Prediction
6699	Angelalign Technology Inc.	Health Technology	75.00	77.30	73.20	73.60	0.27%	AI Prediction
670	China Eastern Airlines Corporation Limited Class H	Transportation	3.04	3.11	3.02	3.08	-1.60%	AI Prediction
6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. Class H	Process Industries	79.00	79.25	74.30	74.40	-4.31%	AI Prediction
672	Zhong An Group Limited	Finance	0.08	0.08	0.08	0.08	-3.57%	AI Prediction
673	China Health Group Ltd	Distribution Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
674	China Tangshang Holdings Limited.	Finance	0.07	0.07	0.06	0.06	-20.27%	AI Prediction
6745	Befar Group Co., Ltd. Class H	Process Industries	2.90	3.08	2.82	2.88	1.77%	AI Prediction
675	K&P International Holdings Ltd.	Producer Manufacturing	0.34	0.35	0.34	0.35	-4.11%	AI Prediction
676	Pegasus International Holdings Limited	Consumer Non-Durables	1.03	1.03	1.03	1.03	0.98%	AI Prediction
677	Golden Resources Development International Limited	Retail Trade	0.34	0.34	0.34	0.34	0.00%	AI Prediction
679	Asia Tele-Net and Technology Corp Ltd	Electronic Technology	6.60	7.50	6.60	6.95	6.27%	AI Prediction
68	Manycore Tech Inc.	Technology Services	10.15	10.20	9.02	9.08	-9.92%	AI Prediction
6805	Kimou Environmental Holding Limited	Finance	2.96	3.13	2.90	3.13	0.00%	AI Prediction
6806	Shenwan Hongyuan Group Co., Ltd. Class H	Finance	2.50	2.50	2.42	2.45	-1.21%	AI Prediction
6808	Sun Art Retail Group Limited	Retail Trade	1.07	1.09	1.06	1.08	0.93%	AI Prediction
6809	Montage Technology Co., Ltd. Class H	Electronic Technology	339.80	360.00	324.00	332.20	-5.19%	AI Prediction
681	Chinese People Holdings Co. Ltd.	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
6810	Shanghai Sunmi Technology Co. Ltd. Class H	Technology Services	64.00	64.60	59.10	62.00	-3.95%	AI Prediction
6811	Tai Hing Group Holdings Ltd.	Consumer Services	1.14	1.14	1.13	1.14	0.00%	AI Prediction
6816	Prosper Construction Holdings Limited	Transportation	0.20	0.20	0.20	0.20	2.63%	AI Prediction
6818	China Everbright Bank Co., Ltd. Class H	Finance	3.04	3.04	2.96	2.99	-0.33%	AI Prediction
682	Chaoda Modern Agriculture Holdings Ltd.	Process Industries	0.24	0.24	0.24	0.24	-3.67%	AI Prediction
6820	FriendTimes Inc.	Technology Services	0.45	0.45	0.41	0.42	-9.57%	AI Prediction
6821	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	122.90	129.70	120.50	121.70	-0.16%	AI Prediction
6822	King's Flair International (Holdings) Limited	Producer Manufacturing	0.39	0.40	0.39	0.40	3.95%	AI Prediction
6823	HKT Trust and HKT Ltd	Communications	11.94	12.08	11.93	12.08	1.09%	AI Prediction
6826	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	15.90	16.06	15.60	16.06	0.06%	AI Prediction
6828	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
6829	Dragon Rise Group Holdings Ltd.	Industrial Services	2.01	2.01	2.01	2.01	-0.99%	AI Prediction
683	Kerry Properties Limited	Finance	18.15	18.19	17.90	18.05	-0.55%	AI Prediction
6830	Huazhong In-Vehicle Holdings Company Limited	Producer Manufacturing	0.20	0.21	0.19	0.20	-3.85%	AI Prediction
6831	Green Tea Group Limited	Consumer Services	5.95	6.12	5.93	6.08	2.88%	AI Prediction
6833	Sinco Pharmaceuticals Holdings Ltd.	Distribution Services	0.16	0.17	0.15	0.16	1.88%	AI Prediction
6838	Winox Holdings Limited	Consumer Durables	0.23	0.23	0.23	0.23	0.00%	AI Prediction
6839	Yunnan Water Investment Co., Limited Class H	Industrial Services	0.10	0.10	0.10	0.10	-9.35%	AI Prediction
684	Allan International Holdings Limited	Consumer Durables	0.42	0.42	0.42	0.42	0.00%	AI Prediction
685	Media Chinese International Ltd	Consumer Services	0.21	0.21	0.20	0.20	6.38%	AI Prediction
6855	Ascentage Pharma Group International	Health Technology	36.68	38.96	36.60	37.38	2.81%	AI Prediction
6858	Honma Golf Ltd.	Consumer Durables	2.70	2.83	2.70	2.83	-1.39%	AI Prediction
686	Beijing Energy International Holding Co., Ltd.	Utilities	0.77	0.77	0.76	0.76	-2.56%	AI Prediction
6860	FingerTango, Inc.	Technology Services	0.14	0.14	0.14	0.14	4.35%	AI Prediction
6862	Haidilao International Holding Ltd.	Consumer Services	10.96	11.04	10.72	10.93	-0.18%	AI Prediction
6865	Flat Glass Group Co., Ltd. Class H	Process Industries	6.41	6.45	6.12	6.20	-2.52%	AI Prediction
6866	Zuoli Kechuang Company Limited Class H	Finance	0.29	0.30	0.29	0.30	-4.69%	AI Prediction
6868	Tenfu (Cayman) Holdings Co. Ltd.	Consumer Non-Durables	2.70	2.70	2.66	2.66	1.14%	AI Prediction
6869	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	152.00	155.50	133.70	139.70	-12.58%	AI Prediction
687	Tysan Holdings Limited	Industrial Services	0.31	0.31	0.30	0.30	-4.76%	AI Prediction
6871	Robotphoenix Intelligent Technology Co Ltd Class H	Producer Manufacturing	26.34	28.68	25.54	26.48	0.53%	AI Prediction
6872	TenNor Therapeutics Suzhou Ltd. Class H	Health Technology	205.60	213.00	203.40	209.00	1.75%	AI Prediction
6877	Top Eminent Healthcare Group Limited	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
688	China Overseas Land & Investment Limited	Finance	12.91	13.33	12.76	13.10	1.47%	AI Prediction
6880	Momenta Global Ltd. Class A	Technology Services	295.60	295.80	290.80	291.20	-1.49%	AI Prediction
6881	China Galaxy Securities Co., Ltd. Class H	Finance	7.30	7.31	7.07	7.15	-1.38%	AI Prediction
6882	EGL Holdings Company Limited	Consumer Services	0.47	0.47	0.47	0.47	-2.11%	AI Prediction
6885	Henan JinMa Energy Co., Ltd. Class H	Energy Minerals	0.66	0.68	0.63	0.68	-2.86%	AI Prediction
6886	Huatai Securities Co., Ltd. Class H	Finance	16.32	16.44	15.96	16.04	-1.72%	AI Prediction
6887	Sunshine Lake Pharma Co., Ltd. Class H	Health Technology	37.08	39.26	36.58	37.70	1.67%	AI Prediction
6888	Freetech Road Recycling Technology (Holdings) Ltd.	Non-Energy Minerals	0.10	0.12	0.10	0.12	-4.17%	AI Prediction
6889	Dynam Japan Holdings Co., Ltd.	Consumer Services	2.87	2.90	2.81	2.83	-1.39%	AI Prediction
689	EPI (Holdings) Limited	Energy Minerals	0.18	0.18	0.17	0.18	-2.17%	AI Prediction
6890	KangLi International Holdings Limited	Non-Energy Minerals	0.57	0.58	0.57	0.58	1.75%	AI Prediction
6893	Hin Sang Group (International) Holding Co. Ltd.	Health Technology	0.17	0.17	0.17	0.17	-1.75%	AI Prediction
6896	Golden Throat Holdings Group Co Ltd	Health Technology	3.11	3.11	3.08	3.08	-0.65%	AI Prediction
6898	China Aluminum Cans Holdings Ltd.	Process Industries	0.82	0.82	0.77	0.79	-9.20%	AI Prediction
69	Shangri-La Asia Limited	Consumer Services	4.08	4.08	3.97	4.01	-1.47%	AI Prediction
690	Uni Bio Science Group, Ltd.	Health Technology	0.08	0.09	0.08	0.08	-3.66%	AI Prediction
6908	HG Semiconductor Limited	Electronic Technology	0.39	0.40	0.39	0.39	2.63%	AI Prediction
6909	BetterLife Holding Limited	Retail Trade	0.26	0.26	0.25	0.26	-3.70%	AI Prediction
691	China Shanshui Cement Group Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
6911	Pu'er Lancang Ancient Tea Co., Ltd.	Consumer Non-Durables	2.50	2.50	2.50	2.50	0.00%	AI Prediction
6913	South China Vocational Education Group Co., Ltd.	Commercial Services	0.14	0.15	0.13	0.14	-2.07%	AI Prediction
6915	Jiangxi Institute of Biological Products Inc. Class H	Health Technology	4.51	4.60	4.23	4.51	0.45%	AI Prediction
6918	Kidztech Holdings Ltd.	Consumer Durables	0.15	0.15	0.15	0.15	1.33%	AI Prediction
6919	Renrui Human Resources Technology Holdings Limited	Technology Services	3.09	3.28	3.09	3.22	3.87%	AI Prediction
6922	Cryofocus Medtech (Shanghai) Co. Ltd. Class H	Distribution Services	3.99	4.00	3.99	3.99	-2.68%	AI Prediction
6928	TOMO Holdings Limited	Process Industries	0.17	0.20	0.17	0.20	4.71%	AI Prediction
6929	OrbusNeich Medical Group Holdings Limited	Health Technology	3.60	3.80	3.60	3.71	1.09%	AI Prediction
693	Tan Chong International Limited	Producer Manufacturing	1.60	1.61	1.60	1.61	0.63%	AI Prediction
6933	Sino-Entertainment Technology Holdings Limited	Technology Services	1.48	1.50	1.45	1.48	4.96%	AI Prediction
6936	S.F. Holding Co., Ltd. Class H	Transportation	30.60	31.04	30.44	30.66	0.26%	AI Prediction
6938	Suzhou Ribo Life Science Co. Ltd. Class H	Health Technology	49.00	52.35	45.28	49.80	3.23%	AI Prediction
6939	MEGAIN Holding (Cayman) Co. Ltd.	Electronic Technology	2.15	2.20	2.08	2.08	-3.26%	AI Prediction
694	Beijing Capital International Airport Co., Ltd. Class H	Transportation	1.55	1.58	1.54	1.56	0.65%	AI Prediction
695	Dongwu Cement International Ltd.	Non-Energy Minerals	8.36	8.36	7.97	8.09	2.15%	AI Prediction
6951	Chaozhou Three-Circle (Group) Co., Ltd. Class H	Electronic Technology	105.00	107.90	96.55	99.00	-5.71%	AI Prediction
6955	Shandong Boan Biotechnology Company., Limited. Class H	Health Technology	4.74	4.91	4.61	4.80	1.91%	AI Prediction
6958	Zhenro Services Group Limited	Finance	0.09	0.10	0.09	0.09	-3.13%	AI Prediction
6959	Changjiu Holdings Limited	Retail Trade	3.43	3.43	3.43	3.43	1.78%	AI Prediction
696	TravelSky Technology Ltd. Class H	Technology Services	8.15	8.25	8.08	8.15	-0.61%	AI Prediction
6960	Shuangdeng Group Co., Ltd. Class H	Producer Manufacturing	8.23	8.35	7.63	7.69	-6.56%	AI Prediction
6963	Sunshine Insurance Group Co. Ltd.	Finance	3.52	3.58	3.49	3.57	1.42%	AI Prediction
6966	China Wan Tong Yuan (Holdings) Ltd.	Consumer Services	0.53	0.53	0.53	0.53	1.92%	AI Prediction
6968	Ganglong China Property Group Limited	Finance	0.14	0.15	0.12	0.13	-8.90%	AI Prediction
6969	Smoore International Holdings Limited	Consumer Non-Durables	7.63	7.72	7.47	7.54	-1.18%	AI Prediction
697	Shoucheng Holdings Ltd.	Consumer Services	1.50	1.50	1.42	1.48	-1.33%	AI Prediction
6978	Immunotech Biopharm Ltd	Health Technology	0.54	0.54	0.51	0.54	0.00%	AI Prediction
6979	ZJLD Group, Inc.	Consumer Non-Durables	7.27	7.47	7.23	7.43	2.62%	AI Prediction
698	Tongda Group Holdings Limited	Producer Manufacturing	1.76	1.77	1.76	1.77	0.57%	AI Prediction
6980	Bama Tea Co. Ltd. Class H	Consumer Non-Durables	21.50	22.30	19.00	20.40	7.65%	AI Prediction
6988	Joy Spreader Group Inc.	Technology Services	0.05	0.05	0.04	0.05	0.00%	AI Prediction
6989	Excellence Commercial Property & Facilities Management Group Limited	Finance	0.55	0.57	0.54	0.55	1.85%	AI Prediction
699	Ningbo Joyson Electronic Corp. Class H	Producer Manufacturing	13.03	13.03	12.21	12.34	-5.00%	AI Prediction
6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H	Health Technology	507.50	531.50	483.00	504.00	-2.42%	AI Prediction
6993	Blue Moon Group Holdings Ltd.	Consumer Non-Durables	2.84	2.96	2.84	2.86	0.00%	AI Prediction
6996	Antengene Corporation Limited	Health Technology	4.39	4.45	4.23	4.41	3.28%	AI Prediction
6998	Edding Genor Group Holdings Limited	Health Technology	1.95	1.95	1.84	1.85	-6.09%	AI Prediction
70	Rich Goldman Holdings Limited	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
700	Tencent Holdings Ltd	Technology Services	463.20	473.80	456.20	457.60	-0.56%	AI Prediction
701	CNT Group Limited	Process Industries	0.11	0.11	0.10	0.10	-3.67%	AI Prediction
703	Future Bright Holdings Limited	Consumer Services	0.09	0.12	0.09	0.12	-0.82%	AI Prediction
709	Giordano International Limited	Retail Trade	1.40	1.41	1.40	1.41	0.00%	AI Prediction
71	Miramar Hotel & Investment Co. Ltd.	Finance	10.18	10.18	9.96	10.10	-0.98%	AI Prediction
710	BOE Varitronix Ltd	Electronic Technology	4.25	4.25	3.98	4.05	-4.48%	AI Prediction
711	Asia Allied Infrastructure Holdings Limited	Industrial Services	0.43	0.45	0.43	0.43	-2.25%	AI Prediction
712	Comtec Solar Systems Group Ltd.	Electronic Technology	0.06	0.06	0.06	0.06	1.64%	AI Prediction
713	World Houseware (Holdings) Limited	Consumer Durables	0.37	0.37	0.36	0.36	1.39%	AI Prediction
716	Singamas Container Holdings Limited	Producer Manufacturing	0.45	0.45	0.44	0.44	-1.12%	AI Prediction
717	Emperor Capital Group Limited	Finance	0.07	0.07	0.06	0.06	-5.97%	AI Prediction
718	Tai United Holdings Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
719	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	5.93	6.15	5.83	6.10	5.17%	AI Prediction
72	Meta Media Holdings Limited	Consumer Services	0.25	0.25	0.25	0.25	-11.07%	AI Prediction
720	Auto Italia Holdings Ltd.	Retail Trade	0.33	0.35	0.31	0.33	-2.94%	AI Prediction
7200	CSOP Hang Seng Index Daily (2x) Leveraged Product	Miscellaneous	5.17	5.29	5.14	5.18	0.29%	AI Prediction
721	China Financial International Investments Limited	Finance	0.17	0.17	0.17	0.17	10.06%	AI Prediction
722	UMP Healthcare Holdings Limited	Health Services	0.45	0.46	0.45	0.46	2.25%	AI Prediction
7226	CSOP Hang Seng TECH Index Daily (2x) Leveraged Product	Miscellaneous	3.46	3.59	3.37	3.41	-1.67%	AI Prediction
723	Reliance Global Holdings Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	-3.88%	AI Prediction
7233	CSOP CSI 300 Index Daily (2x) Leveraged Product	Miscellaneous	5.13	5.16	4.91	4.96	-3.95%	AI Prediction
7234	Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF	Miscellaneous	11.30	11.38	10.36	10.52	-7.56%	AI Prediction
725	Perennial International Limited	Producer Manufacturing	1.06	1.06	1.06	1.06	0.95%	AI Prediction
726	DIT Group Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
7261	ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF	Miscellaneous	54.22	54.22	53.92	53.92	-0.88%	AI Prediction
7262	CSOP Nikkei 225 Daily (2x) Leveraged Product ETF	Miscellaneous	193.00	193.00	185.50	186.60	-5.28%	AI Prediction
7266	CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF	Miscellaneous	41.16	41.28	40.56	40.78	-0.88%	AI Prediction
727	Crown International Corporation Limited	Commercial Services	0.56	0.56	0.56	0.56	-3.45%	AI Prediction
728	China Telecom Corp. Ltd. Class H	Communications	4.54	4.58	4.48	4.57	1.11%	AI Prediction
7288	CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x)	Miscellaneous	2.68	2.75	2.68	2.69	-0.22%	AI Prediction
7299	CSOP Gold Futures Daily (2x) Leveraged Product	Miscellaneous	21.30	21.30	20.84	21.04	-2.32%	AI Prediction
73	Asian Citrus Holdings Limited	Process Industries	1.98	2.01	1.98	2.01	2.03%	AI Prediction
730	Capital Industrial Financial Services Group Limited	Transportation	0.12	0.12	0.12	0.12	-6.92%	AI Prediction
7300	CSOP Hang Seng Index Daily (-1) Inverse Product	Miscellaneous	3.47	3.53	3.47	3.52	-0.06%	AI Prediction
731	C&D Newin Paper & Pulp Corporation Limited	Process Industries	0.36	0.39	0.35	0.37	2.78%	AI Prediction
7311	CSOP Coinbase Daily (-2x) Inverse Product HKD Counter	Miscellaneous	11.25	11.64	11.25	11.54	4.62%	AI Prediction
732	Truly International Holdings Limited	Electronic Technology	0.90	0.90	0.88	0.89	0.00%	AI Prediction
733	Hopefluent Group Holdings Ltd.	Finance	0.22	0.22	0.22	0.22	15.18%	AI Prediction
7347	CSOP Samsung Electronics Daily (-2x) Inverse Product HKD Counter	Miscellaneous	1.21	1.42	1.21	1.40	21.91%	AI Prediction
736	China Properties Investment Holdings Limited	Finance	0.21	0.27	0.20	0.23	11.90%	AI Prediction
7366	CSOP Tesla Daily (-2x) Inverse Product HKD Counter	Miscellaneous	8.83	9.10	8.83	9.06	2.14%	AI Prediction
737	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	1.87	1.88	1.84	1.86	0.00%	AI Prediction
7376	CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product	Miscellaneous	5.79	5.90	5.79	5.87	1.91%	AI Prediction
738	Le Saunda Holdings Limited	Consumer Non-Durables	0.28	0.28	0.28	0.28	-3.51%	AI Prediction
7388	CSOP NVIDIA Daily (-2x) Inverse Product HKD Counter	Miscellaneous	12.96	13.25	12.96	13.22	-5.37%	AI Prediction
7399	CSOP MicroStrategy Daily (-2x) Inverse Product HKD Counter	Miscellaneous	54.28	56.20	54.20	55.10	4.71%	AI Prediction
743	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	1.77	1.77	1.70	1.70	-2.30%	AI Prediction
745	China National Culture Group Limited	Commercial Services	3.95	3.95	3.95	3.95	-14.32%	AI Prediction
746	Lee & Man Chemical Co. Ltd.	Process Industries	4.35	4.38	4.31	4.32	-1.82%	AI Prediction
747	Shenyang Public Utility Holdings Co. Ltd. Class H	Finance	0.08	0.08	0.07	0.07	5.63%	AI Prediction
7489	Voyah Automotive Technology Co Ltd Class H	Consumer Durables	3.16	3.16	2.91	2.97	-6.31%	AI Prediction
75	Y.T. Realty Group Limited	Finance	0.14	0.15	0.14	0.15	4.96%	AI Prediction
750	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.20	0.21	0.20	0.20	-0.50%	AI Prediction
7500	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product	Miscellaneous	1.88	1.89	1.84	1.88	-0.32%	AI Prediction
751	Skyworth Group Limited	Electronic Technology	4.63	4.67	4.41	4.47	-2.83%	AI Prediction
7515	CSOP Nikkei 225 Daily (-2x) Inverse Product ETF	Miscellaneous	13.41	13.62	13.19	13.39	3.56%	AI Prediction
752	Pico Far East Holdings Limited	Commercial Services	2.24	2.25	2.21	2.23	-0.89%	AI Prediction
7522	ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF	Miscellaneous	3.59	3.63	3.59	3.63	0.83%	AI Prediction
753	Air China Limited Class H	Transportation	4.05	4.09	3.99	4.02	-2.90%	AI Prediction
755	DevGreat Group Limited	Finance	0.27	0.34	0.27	0.34	25.93%	AI Prediction
7552	CSOP Hang Seng TECH Index Daily (-2x) Inverse Product	Miscellaneous	1.71	1.76	1.65	1.74	1.87%	AI Prediction
756	Summi (Group) Holdings Limited	Consumer Non-Durables	0.49	0.49	0.49	0.49	-15.52%	AI Prediction
7568	CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	Miscellaneous	2.32	2.35	2.31	2.34	0.69%	AI Prediction
757	Solargiga Energy Holdings Limited	Electronic Technology	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
7588	CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2)	Miscellaneous	1.68	1.69	1.65	1.68	-0.71%	AI Prediction
759	CEC International Holdings Limited	Electronic Technology	0.22	0.24	0.22	0.24	0.00%	AI Prediction
76	Elate Holdings Limited	Electronic Technology	0.14	0.14	0.13	0.13	1.52%	AI Prediction
760	Talent Property Group Limited	Finance	0.16	0.16	0.15	0.15	12.32%	AI Prediction
7618	JINGDONG Industrials Inc	Consumer Services	13.10	13.59	12.60	13.46	5.65%	AI Prediction
762	China Unicom (Hong Kong) Limited	Communications	6.40	6.49	6.39	6.48	1.25%	AI Prediction
763	ZTE Corporation Class H	Electronic Technology	26.32	27.06	24.64	24.92	-3.04%	AI Prediction
7630	IMPACT Therapeutics, Inc. Class H	Health Technology	19.01	19.70	18.06	18.06	-7.38%	AI Prediction
764	Eternity Investment Limited	Retail Trade	0.28	0.28	0.28	0.28	-3.39%	AI Prediction
765	Perfectech International Holdings Limited	Consumer Durables	0.14	0.14	0.14	0.14	0.00%	AI Prediction
7656	Reconova Technologies Co., Ltd. Class H	Technology Services	21.48	25.30	19.82	25.10	22.44%	AI Prediction
7666	Metis TechBio Co., Ltd. Class H	Process Industries	12.60	12.60	10.94	10.94	-12.34%	AI Prediction
767	Zhong Ji Longevity Science Group Limited	Finance	0.47	0.48	0.44	0.48	-4.00%	AI Prediction
768	UBA Investments Ltd.	Finance	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
7687	EACON Group Co., Ltd. Class H	Non-Energy Minerals	90.10	91.85	88.25	90.85	0.83%	AI Prediction
7688	Shanghai Top Numerical Control Technology Co., Ltd. Class H	Producer Manufacturing	23.82	23.94	21.88	21.98	-7.72%	AI Prediction
77	AMS Public Transport Holdings Limited	Transportation	0.49	0.49	0.49	0.49	0.00%	AI Prediction
770	Shanghai International Shanghai Growth Investment Limited	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
7709	Csop Sk Hynix Daily 2X Leveraged Product Etf	Miscellaneous	76.00	76.00	58.78	59.90	-33.00%	AI Prediction
771	Automated Systems Holdings Limited	Technology Services	0.77	0.77	0.77	0.77	-1.28%	AI Prediction
7711	CSOP Coinbase Daily (2x) Leveraged Product HKD Counter	Miscellaneous	21.64	21.64	21.00	21.16	-4.60%	AI Prediction
772	China Literature Ltd.	Consumer Services	20.56	20.70	19.48	19.79	-3.65%	AI Prediction
7747	CSOP Samsung Electronics Daily (2x) Leveraged Product HKD Counter	Miscellaneous	104.05	104.10	84.28	89.14	-20.09%	AI Prediction
775	CK Life Sciences International (Holdings), Inc.	Health Technology	0.59	0.59	0.58	0.59	0.00%	AI Prediction
776	Imperium Technology Group Limited	Consumer Durables	0.40	0.40	0.38	0.39	-3.75%	AI Prediction
7766	CSOP Tesla Daily (2x) Leveraged Product HKD Counter	Miscellaneous	112.15	112.25	108.00	108.00	-2.70%	AI Prediction
777	NetDragon Websoft Holdings Limited	Technology Services	7.62	7.62	7.35	7.47	-1.97%	AI Prediction
7777	CSOP Berkshire Daily (2x) Leveraged Product HKD Counter	Miscellaneous	55.50	55.62	55.46	55.62	-0.57%	AI Prediction
778	Fortune Real Estate Investment Trust	Finance	4.54	4.54	4.49	4.52	-0.44%	AI Prediction
7788	CSOP NVIDIA Daily (2x) Leveraged Product HKD Counter	Miscellaneous	160.00	161.55	157.55	157.55	4.96%	AI Prediction
7799	CSOP MicroStrategy Daily (2x) Leveraged Product HKD Counter	Miscellaneous	2.17	2.20	2.09	2.16	-4.51%	AI Prediction
78	Regal Hotels International Holdings Limited	Consumer Services	0.40	0.40	0.38	0.38	-8.43%	AI Prediction
780	Tongcheng Travel Holdings Limited	Consumer Services	12.51	12.63	12.06	12.18	-2.64%	AI Prediction
784	Ling Yui Holdings Limited	Industrial Services	0.69	0.69	0.67	0.67	-4.29%	AI Prediction
788	China Tower Corp. Ltd. Class H	Communications	9.13	9.27	9.07	9.27	1.09%	AI Prediction
789	Artini Holdings Limited	Retail Trade	0.30	0.30	0.30	0.30	0.00%	AI Prediction
79	Century Legend (Holdings) Limited	Consumer Services	0.08	0.08	0.08	0.08	-12.63%	AI Prediction
794	Come Sure Group (Holdings) Ltd.	Process Industries	0.26	0.26	0.25	0.25	0.00%	AI Prediction
797	7Road Holdings Limited	Technology Services	1.13	1.15	1.12	1.14	0.88%	AI Prediction
798	China Electronics Optics Valley Union Holding Co., Ltd.	Industrial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
799	IGG, Inc.	Technology Services	3.56	3.57	3.48	3.53	-0.84%	AI Prediction
8	PCCW Limited	Communications	5.57	5.60	5.53	5.60	0.54%	AI Prediction
80	CAI Corp	Miscellaneous	0.28	0.28	0.26	0.27	0.00%	AI Prediction
800	WeRide Inc. Class A	Technology Services	14.40	14.64	13.99	14.30	0.00%	AI Prediction
80016	Sun Hung Kai Properties Limited	Finance	101.20	101.70	101.20	101.70	-0.29%	AI Prediction
80020	SenseTime Group, Inc. Class B	Technology Services	1.19	1.19	1.14	1.14	-6.56%	AI Prediction
8003	Great World Co. Holdings Ltd.	Commercial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
8005	Yuxing InfoTech Investment Holdings Limited	Electronic Technology	0.06	0.06	0.06	0.06	-8.06%	AI Prediction
8006	Sino Splendid Holdings Limited	Consumer Services	0.10	0.12	0.10	0.12	5.41%	AI Prediction
8007	Global Strategic Group Limited	Technology Services	0.42	0.42	0.40	0.42	0.00%	AI Prediction
8013	ECI TECHNOLOGY HOLDINGS LTD	Electronic Technology	0.05	0.06	0.05	0.06	-1.69%	AI Prediction
8017	TradeGo FinTech Ltd.	Technology Services	0.85	0.86	0.81	0.86	2.38%	AI Prediction
80175	Geely Automobile Holdings Limited	Consumer Durables	15.83	15.83	15.63	15.69	-2.73%	AI Prediction
8018	Finsoft Financial Investment Holdings Ltd.	Technology Services	0.04	0.04	0.04	0.04	2.33%	AI Prediction
8019	Hao Wen Holdings Ltd.	Finance	0.08	0.08	0.07	0.07	-22.11%	AI Prediction
8020	Unitas Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8021	WLS Holdings Ltd	Industrial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
8023	Kwong Man Kee Group Ltd	Industrial Services	0.40	0.40	0.40	0.40	-5.88%	AI Prediction
8026	China Brilliant Global Limited	Distribution Services	0.26	0.30	0.25	0.30	20.00%	AI Prediction
8027	KPM Holding Limited	Producer Manufacturing	0.13	0.13	0.12	0.12	-1.69%	AI Prediction
8028	Timeless Resources Holdings Limited	Non-Energy Minerals	0.13	0.14	0.13	0.14	-6.00%	AI Prediction
8029	China Investment Financial Technology Group Limited	Commercial Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
80291	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	19.60	19.78	19.60	19.78	2.75%	AI Prediction
8030	Fengyinhe Holdings Limited	Finance	1.36	1.56	1.35	1.43	-2.05%	AI Prediction
8031	ETS Group Limited	Commercial Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
8033	Vodatel Networks Holdings Limited	Technology Services	0.12	0.12	0.12	0.12	7.02%	AI Prediction
8035	Janco Holdings Limited	Finance	0.05	0.05	0.05	0.05	6.00%	AI Prediction
8036	eBroker Group Limited	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
8037	China Biotech Services Holdings Limited	Health Technology	0.68	0.68	0.61	0.68	11.48%	AI Prediction
80388	Hong Kong Exchanges & Clearing Ltd.	Finance	338.00	338.20	334.00	335.00	0.60%	AI Prediction
804	Pinestone Capital Ltd	Finance	3.31	3.31	3.31	3.31	-0.60%	AI Prediction
8040	Coolpoint Innonism Holding Limited	Consumer Durables	0.58	0.58	0.57	0.57	0.00%	AI Prediction
8041	IntelliMark AI International Limited	Retail Trade	0.42	0.50	0.41	0.50	17.65%	AI Prediction
8042	KOS International Talent Group Limited	Commercial Services	0.08	0.09	0.08	0.08	-1.18%	AI Prediction
8043	Atlinks Group Ltd.	Electronic Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
8049	Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H	Health Technology	2.46	2.46	2.40	2.40	-2.44%	AI Prediction
805	New Gonow Recreational Vehicles, Inc.	Consumer Durables	5.20	5.79	5.06	5.37	4.27%	AI Prediction
8050	City Coolxuan Company Limited	Electronic Technology	1.45	1.50	1.30	1.50	0.00%	AI Prediction
8051	CircuTech International Holdings Limited	Electronic Technology	2.41	2.41	2.32	2.32	-3.73%	AI Prediction
8056	Life Concepts Holdings Limited	Consumer Services	0.21	0.21	0.20	0.20	-6.39%	AI Prediction
8057	Madison Holdings Group Limited	Finance	0.54	0.54	0.50	0.52	-8.77%	AI Prediction
8059	Glory Flame Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	5.26%	AI Prediction
806	Value Partners Group Limited	Finance	2.03	2.03	1.98	1.98	-1.98%	AI Prediction
8062	EFT Solutions Holdings Ltd	Distribution Services	0.26	0.27	0.26	0.27	1.89%	AI Prediction
8065	KML Technology Group Limited	Producer Manufacturing	0.13	0.14	0.13	0.14	9.76%	AI Prediction
8066	Phoenitron Holdings Limited	Electronic Technology	0.27	0.27	0.22	0.24	-12.50%	AI Prediction
8067	Oriental University City Holdings (H.K.) Ltd	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
8069	Flydoo Technology Holding Limited	Consumer Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
807	SIIC Environment Holdings Ltd.	Industrial Services	0.98	0.99	0.97	0.99	1.02%	AI Prediction
8070	Keen Ocean International Holding Ltd.	Electronic Technology	1.05	1.05	1.00	1.04	-0.95%	AI Prediction
80700	Tencent Holdings Ltd	Technology Services	403.00	408.20	396.00	396.20	-0.25%	AI Prediction
8072	Langu Company Limited	Commercial Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
8073	China Shuifa Singyes New Materials HoldingsLimited	Process Industries	0.27	0.27	0.26	0.26	-7.14%	AI Prediction
80737	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	1.60	1.60	1.60	1.60	-1.23%	AI Prediction
8076	Sing Lee Software (Group) Ltd.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8079	LIT Life Holdings Limited	Distribution Services	0.71	0.71	0.66	0.69	-4.17%	AI Prediction
808	Prosperity Real Estate Investment Trust	Finance	1.47	1.48	1.45	1.48	0.00%	AI Prediction
8080	North Asia Strategic Holdings Limited	Producer Manufacturing	0.47	0.47	0.47	0.47	-1.05%	AI Prediction
8081	Baijuyi Holdings Group Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8082	Qing Hua Holding Group Company Limited	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8087	China 33 Group Limited	Commercial Services	1.88	1.88	1.80	1.80	-4.26%	AI Prediction
80883	CNOOC Limited	Energy Minerals	19.13	19.25	19.11	19.25	2.12%	AI Prediction
809	Global Bio-chem Technology Group Co. Ltd.	Process Industries	0.39	0.39	0.34	0.39	-3.75%	AI Prediction
8090	Shandong Baogai New Materials Technology Co.,Ltd. Class H	Process Industries	5.58	5.92	4.40	5.92	6.09%	AI Prediction
8091	OOH Holdings Ltd	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
8092	ITE (Holdings) Limited	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
8093	Web3 Meta Limited	Commercial Services	2.56	2.56	2.21	2.27	-11.33%	AI Prediction
80941	China Mobile Limited	Communications	68.00	68.65	68.00	68.60	0.66%	AI Prediction
8095	Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H	Technology Services	0.79	0.79	0.75	0.76	-3.80%	AI Prediction
8096	Tasty Concepts Holding Limited	Consumer Services	0.13	0.13	0.12	0.12	-3.17%	AI Prediction
8098	CL Group (Holdings) Limited	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
80992	Lenovo Group Limited	Electronic Technology	21.20	22.10	20.00	20.20	-4.72%	AI Prediction
81	China Overseas Grand Oceans Group Limited	Finance	2.18	2.23	2.14	2.22	1.37%	AI Prediction
810	China Castson 81 Finance Company Limited	Finance	0.07	0.07	0.07	0.07	-5.71%	AI Prediction
8100	Famous Tech International Holdings Limited	Technology Services	0.35	0.35	0.25	0.25	19.05%	AI Prediction
81024	Kuaishou Technology Class B	Commercial Services	38.18	38.20	37.62	37.66	1.45%	AI Prediction
8103	hmvod Limited	Consumer Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
8106	Xinhua Lande Scitech Co Limited Class H	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
8107	Ficus Technology Holdings Limited	Transportation	0.13	0.13	0.13	0.13	8.40%	AI Prediction
811	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	8.90	8.99	8.86	8.96	0.67%	AI Prediction
8112	Cornerstone Financial Holdings Limited	Commercial Services	0.11	0.11	0.11	0.11	2.80%	AI Prediction
8113	V & V Technology Holdings Limited	Distribution Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
8115	Qingda Oriental Group Co. Ltd. Class H	Electronic Technology	9.55	9.55	9.53	9.53	-0.73%	AI Prediction
8117	China Primary Energy Holdings Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-22.00%	AI Prediction
8118	Zhongzi International Holdings Limited	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
8120	China Demeter Financial Investments Limited	Consumer Services	2.60	2.75	2.60	2.75	5.36%	AI Prediction
8121	Guoen Holdings Limited	Commercial Services	0.54	0.60	0.49	0.54	13.68%	AI Prediction
81211	BYD Company Limited Class H	Producer Manufacturing	73.40	73.40	72.90	72.90	-0.68%	AI Prediction
8123	Sinofortune Financial Holdings Limited	Retail Trade	0.24	0.24	0.22	0.23	-4.17%	AI Prediction
8125	China New Holdings Limited	Industrial Services	0.48	0.48	0.48	0.48	-12.73%	AI Prediction
8128	Chyy Development Group Limited	Producer Manufacturing	0.03	0.03	0.03	0.03	13.04%	AI Prediction
81299	AIA Group Limited	Finance	62.65	62.65	62.00	62.00	-1.67%	AI Prediction
813	Shimao Group Holdings Limited	Finance	0.07	0.08	0.07	0.07	-3.90%	AI Prediction
8131	Novatech Intelligence Limited	Technology Services	0.21	0.21	0.19	0.21	-1.87%	AI Prediction
8132	Century Energy International Holdings Limited	Producer Manufacturing	0.09	0.09	0.09	0.09	0.00%	AI Prediction
8133	Jisheng Group Holdings Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	7.41%	AI Prediction
8136	IMS Group Holdings Ltd.	Distribution Services	0.04	0.04	0.04	0.04	7.69%	AI Prediction
8137	Honbridge Holdings Limited	Producer Manufacturing	0.66	0.68	0.61	0.64	-3.03%	AI Prediction
8139	Zhejiang Changan Renheng Technology Co., Ltd. Class H	Process Industries	1.09	1.09	1.08	1.08	-0.92%	AI Prediction
8140	BOSA Technology Holdings Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.33%	AI Prediction
8143	Good Fellow Healthcare Holdings Limited	Process Industries	0.07	0.07	0.06	0.06	-10.45%	AI Prediction
8146	Grace Wine Holdings Limited	Consumer Non-Durables	0.40	0.40	0.39	0.40	0.00%	AI Prediction
8147	Millennium Pacific Group Holdings Ltd	Electronic Technology	0.50	0.51	0.48	0.49	3.13%	AI Prediction
8148	Wuxi Life International Holdings Group Limited	Technology Services	3.00	3.00	2.86	2.86	-27.59%	AI Prediction
8149	Altus Holdings Limited	Finance	0.12	0.12	0.12	0.12	7.27%	AI Prediction
815	China Silver Group Ltd.	Producer Manufacturing	0.24	0.25	0.23	0.23	-5.69%	AI Prediction
8152	M&L Holdings Group Limited	Distribution Services	0.08	0.08	0.08	0.08	1.25%	AI Prediction
8153	Jiading International Group Holdings Limited	Producer Manufacturing	0.60	0.64	0.60	0.64	0.00%	AI Prediction
8156	Sinopharm Tech Holdings Limited	Consumer Services	0.19	0.19	0.17	0.18	-6.25%	AI Prediction
8158	China Regenerative Medicine International Limited	Health Technology	0.29	0.29	0.28	0.28	0.00%	AI Prediction
8159	China United Venture Investment Limited	Electronic Technology	0.04	0.04	0.04	0.04	8.33%	AI Prediction
816	Jinmao Property Services Co., Ltd.	Finance	2.23	2.23	2.18	2.19	-1.79%	AI Prediction
8160	Goldway Education Group Ltd.	Commercial Services	0.59	0.59	0.52	0.53	-11.67%	AI Prediction
8162	Loco Hong Kong Holdings Ltd	Distribution Services	0.64	0.74	0.64	0.69	6.15%	AI Prediction
8163	NOIZ Group Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
8168	Amasse Capital Holdings Limited	Commercial Services	0.09	0.09	0.08	0.09	3.53%	AI Prediction
8169	Eco-Tek Holdings Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	2.70%	AI Prediction
817	China Jinmao Holdings Group Limited	Finance	1.30	1.32	1.27	1.29	0.00%	AI Prediction
8173	Hephaestus Holdings Limited	Miscellaneous	0.10	0.10	0.10	0.10	-1.94%	AI Prediction
8176	SuperRobotics Holdings Ltd.	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8178	China Information Technology Development Limited	Technology Services	0.17	0.17	0.17	0.17	-2.84%	AI Prediction
8179	Palinda Group Holdings Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
818	Hi Sun Technology (China) Limited	Commercial Services	0.39	0.40	0.35	0.36	-6.41%	AI Prediction
8181	Kong Shum Smart Management Group (Holdings) Limited	Finance	0.05	0.05	0.04	0.05	-13.21%	AI Prediction
81810	Xiaomi Corporation Class B	Electronic Technology	22.36	22.96	22.28	22.28	-0.45%	AI Prediction
8186	Almana Limited	Non-Energy Minerals	0.75	0.78	0.75	0.78	6.85%	AI Prediction
8187	Jimu Group Ltd.	Consumer Non-Durables	0.49	0.49	0.49	0.49	0.00%	AI Prediction
8188	GME Group Holdings Ltd	Industrial Services	1.30	1.32	1.29	1.31	3.15%	AI Prediction
8189	Tianjin TEDA Biomedical Engineering Co. Ltd. Class H	Process Industries	0.13	0.15	0.12	0.15	0.00%	AI Prediction
819	Tianneng Power International Limited	Producer Manufacturing	4.70	4.70	4.55	4.58	-2.55%	AI Prediction
8191	Hong Wei (Asia) Holdings Co Ltd	Producer Manufacturing	0.14	0.15	0.13	0.13	0.00%	AI Prediction
8193	Asia-Pac Financial Investment Company Limited	Commercial Services	0.11	0.11	0.10	0.10	-2.06%	AI Prediction
8195	Legendary Education Group Limited	Consumer Non-Durables	1.20	1.21	1.19	1.21	0.83%	AI Prediction
8196	Futian Holdings Limited	Industrial Services	0.64	0.68	0.64	0.68	4.62%	AI Prediction
8198	Crypto Flow Technology Limited	Technology Services	1.35	1.35	1.32	1.34	-4.96%	AI Prediction
82	Crazy Sports Group Limited	Technology Services	0.08	0.08	0.08	0.08	-3.57%	AI Prediction
8200	Sau San Tong Holdings Limited	Consumer Non-Durables	0.70	0.72	0.70	0.72	2.86%	AI Prediction
8201	PPS International (Holdings) Ltd.	Commercial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
82020	ANTA Sports Products Ltd.	Consumer Non-Durables	63.40	63.40	63.40	63.40	0.32%	AI Prediction
8203	Kaisun Holdings Limited	Energy Minerals	0.11	0.11	0.10	0.11	-4.50%	AI Prediction
8205	Shanghai Jiaoda Withub Information Industrial Co. Ltd. Class H	Technology Services	0.39	0.39	0.39	0.39	-12.50%	AI Prediction
8208	Radiance Global Group Holdings Limited	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
821	Value Convergence Holdings Limited	Finance	0.29	0.33	0.29	0.31	8.77%	AI Prediction
8210	DLC Asia Ltd.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
8213	StarGlory Holdings Co., Ltd.	Technology Services	0.13	0.14	0.13	0.13	0.00%	AI Prediction
8217	Ju Fu Tang Biotech Holdings Co., Ltd.	Industrial Services	0.11	0.11	0.10	0.11	0.00%	AI Prediction
8218	Echo International Holdings Group Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	-2.83%	AI Prediction
8219	Hanvey Group Holdings Limited	Consumer Durables	0.29	0.29	0.27	0.29	-3.33%	AI Prediction
822	Ka Shui International Holdings Limited	Producer Manufacturing	0.36	0.39	0.36	0.37	-1.33%	AI Prediction
8220	Bingo Group Holdings Limited	Consumer Services	4.89	4.90	4.10	4.27	-4.26%	AI Prediction
8221	Gaoyu Finance Group Limited	Finance	2.15	2.29	1.99	2.19	10.61%	AI Prediction
8222	E Lighting Group Holdings Ltd	Producer Manufacturing	0.04	0.05	0.04	0.05	2.00%	AI Prediction
8223	Ziyuanyuan Holdings Group Ltd.	Finance	0.23	0.26	0.23	0.26	0.00%	AI Prediction
8225	China Health Group Inc.	Health Technology	0.09	0.10	0.09	0.10	0.00%	AI Prediction
8226	KOALA Financial Group Ltd.	Finance	0.09	0.09	0.08	0.08	-8.70%	AI Prediction
8227	Xi'an Haitian Antenna Technologies Co., Ltd. Class H	Electronic Technology	0.30	0.30	0.29	0.29	-9.38%	AI Prediction
8229	Future Data Group Ltd.	Technology Services	0.84	0.84	0.84	0.84	-3.45%	AI Prediction
823	Link Real Estate Investment Trust	Finance	37.44	37.60	37.18	37.52	0.21%	AI Prediction
82318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	46.10	46.10	45.86	45.86	-0.09%	AI Prediction
8232	THAC Group (Holdings) Limited	Consumer Services	0.78	0.80	0.78	0.80	0.00%	AI Prediction
82331	Li Ning Company Limited	Consumer Non-Durables	12.66	12.69	12.66	12.69	-0.08%	AI Prediction
82333	Great Wall Motor Co., Ltd. Class H	Consumer Durables	7.27	7.27	7.27	7.27	-2.81%	AI Prediction
8237	Link Holdings Ltd	Consumer Services	1.25	1.25	1.00	1.24	-0.80%	AI Prediction
8238	Winto Group (Holdings) Ltd.	Consumer Services	0.14	0.14	0.14	0.14	0.72%	AI Prediction
82388	BOC Hong Kong (Holdings) Limited	Finance	40.20	40.28	40.00	40.14	2.40%	AI Prediction
8239	Capital Finance Holdings Limited	Finance	19.98	19.98	18.20	18.78	-5.44%	AI Prediction
8241	Ying Kee Tea House Group Ltd.	Retail Trade	0.17	0.17	0.17	0.17	0.00%	AI Prediction
8245	Canopy SkyFire Group Limited	Electronic Technology	0.10	0.10	0.09	0.10	2.08%	AI Prediction
8246	Zhonghua Gas Holdings Ltd.	Industrial Services	0.69	0.69	0.65	0.69	0.00%	AI Prediction
8247	Biosino Bio-Technology & Science, Inc. Class H	Health Technology	2.19	2.20	1.59	2.00	-9.91%	AI Prediction
8249	Zhejiang RuiYuan Intelligent Control Technology Co., Ltd. Class H	Electronic Technology	0.07	0.07	0.07	0.07	-1.52%	AI Prediction
825	New World Department Store China Limited	Retail Trade	0.28	0.28	0.27	0.27	-1.82%	AI Prediction
8250	Du Du Holdings Limited	Energy Minerals	0.10	0.10	0.10	0.10	-9.35%	AI Prediction
826	Tiangong International Co. Ltd.	Producer Manufacturing	3.45	3.52	3.28	3.42	0.29%	AI Prediction
8262	Super Strong Holdings Ltd.	Industrial Services	0.04	0.04	0.04	0.04	-4.26%	AI Prediction
8267	Linekong Interactive Group Co., Ltd.	Technology Services	0.19	0.20	0.19	0.20	0.00%	AI Prediction
8268	Smart City Development Holdings Limited	Industrial Services	0.20	0.22	0.20	0.22	10.05%	AI Prediction
8269	Go Up Education Technology Limited	Finance	0.27	0.28	0.26	0.28	1.82%	AI Prediction
827	Ko Yo Chemical (Group) Limited	Process Industries	0.05	0.05	0.05	0.05	2.00%	AI Prediction
8270	China CBM Group Co. Ltd.	Energy Minerals	0.45	0.45	0.45	0.45	-6.25%	AI Prediction
8271	Global Digital Creations Holdings Limited	Finance	0.07	0.07	0.07	0.07	-2.86%	AI Prediction
8275	China New Consumption Group Limited	Industrial Services	0.08	0.09	0.08	0.09	6.25%	AI Prediction
8277	Steed Oriental (Holdings) Company Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.91%	AI Prediction
8279	AGTech Holdings Limited	Distribution Services	0.73	0.73	0.70	0.73	0.00%	AI Prediction
828	Dynasty Fine Wines Group Limited	Consumer Non-Durables	0.17	0.18	0.17	0.18	-2.17%	AI Prediction
8280	China Digital Video Ltd.	Consumer Durables	0.07	0.09	0.07	0.09	30.43%	AI Prediction
82800	Tracker Fund of Hong Kong	Miscellaneous	21.42	21.50	21.32	21.32	0.09%	AI Prediction
8281	China Golden Classic Group Ltd.	Consumer Non-Durables	0.27	0.27	0.25	0.25	7.76%	AI Prediction
8282	Gameone Holdings Ltd.	Retail Trade	0.50	0.54	0.50	0.54	0.00%	AI Prediction
82822	CSOP FTSE China A50 ETF HKD	Miscellaneous	13.57	13.60	13.40	13.44	-0.96%	AI Prediction
82823	iShares FTSE China A50 ETF	Miscellaneous	14.62	14.62	14.50	14.55	-1.02%	AI Prediction
82824	E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF	Miscellaneous	7.51	7.51	7.51	7.51	-4.21%	AI Prediction
82828	Hang Seng China Enterprises Index ETF	Miscellaneous	71.96	72.34	71.96	72.14	0.75%	AI Prediction
82829	iShares China Government Bond ETF HKD Counter	Miscellaneous	54.40	54.40	54.40	54.40	0.07%	AI Prediction
8283	Zhongshi Minan Holdings Limited	Consumer Services	0.40	0.40	0.39	0.39	-7.14%	AI Prediction
82830	CSOP Saudi Arabia ETF HKD Counter	Miscellaneous	68.00	68.00	68.00	68.00	0.32%	AI Prediction
82832	BOSERA STAR 50 INDEX ETF HKD	Miscellaneous	12.43	12.43	12.42	12.42	-4.46%	AI Prediction
82839	ChinaAMC MSCI China A 50 Connect ETF HKD counter	Miscellaneous	28.10	28.10	27.86	27.94	-3.05%	AI Prediction
82840	SPDR Gold Shares	Miscellaneous	2529.00	2529.00	2529.00	2529.00	-1.13%	AI Prediction
82843	AMUNDI FTSE China A50 Index ETF	Miscellaneous	15.00	15.00	15.00	15.00	-3.60%	AI Prediction
82846	iShares Core CSI 300 ETF	Miscellaneous	32.08	32.08	31.60	31.60	-2.53%	AI Prediction
8285	Sling Group Holdings Ltd.	Consumer Non-Durables	0.04	0.04	0.04	0.04	2.44%	AI Prediction
8286	Shanxi Changcheng Microlight Equipment Co. Ltd. Class H	Electronic Technology	0.11	0.11	0.11	0.11	0.93%	AI Prediction
829	Shenguan Holdings (Group) Limited	Consumer Non-Durables	0.15	0.15	0.15	0.15	-3.80%	AI Prediction
8290	Ahsay Backup Software Development Company Limited	Technology Services	0.04	0.04	0.04	0.04	2.56%	AI Prediction
8291	Hong Kong Entertainment International Holdings Limited	Process Industries	0.24	0.28	0.24	0.26	7.00%	AI Prediction
8292	VSING Limited	Transportation	0.17	0.17	0.17	0.17	0.00%	AI Prediction
8293	SingAsia Holdings Ltd.	Commercial Services	0.11	0.11	0.11	0.11	-14.29%	AI Prediction
8295	Kingwisoft Technology Group Company Limited	Finance	0.03	0.03	0.03	0.03	3.85%	AI Prediction
8296	Sino-Life Group Limited	Consumer Services	0.17	0.18	0.17	0.18	21.85%	AI Prediction
8299	GT Gold Holdings Limited	Non-Energy Minerals	0.28	0.28	0.27	0.28	-1.79%	AI Prediction
83	Sino Land Co. Ltd.	Finance	10.35	10.50	10.10	10.27	-0.39%	AI Prediction
830	China State Construction Development Holdings Limited	Finance	0.65	0.71	0.64	0.64	-1.54%	AI Prediction
8300	Jin Mi Fang Group Holdings Limited	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
83001	Premia China USD Property Bond ETF HKD counter	Miscellaneous	90.20	90.20	90.20	90.20	-0.11%	AI Prediction
83005	CSOP ETF Series - CSOP CSI 500 ETF HKD Counter	Miscellaneous	24.06	24.06	23.92	23.92	-1.48%	AI Prediction
83010	iShares Core MSCI Asia ex Japan ETF	Miscellaneous	76.34	76.34	74.96	75.08	-2.62%	AI Prediction
83031	Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF	Miscellaneous	7.66	7.66	7.66	7.66	0.59%	AI Prediction
83038	Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index ETF HKD counter	Miscellaneous	29.78	29.78	29.78	29.78	-2.74%	AI Prediction
83042	ChinaAMC Bitcoin ETF HKD Counter	Miscellaneous	6.46	6.49	6.46	6.49	3.76%	AI Prediction
83046	ChinaAMC Ether ETF HKD Counter	Miscellaneous	3.66	3.66	3.66	3.66	1.44%	AI Prediction
8305	Sheng Tang Holdings Limited	Industrial Services	0.14	0.14	0.14	0.14	-2.07%	AI Prediction
83053	CSOP Hong Kong Dollar Money Market ETF	Miscellaneous	1027.20	1027.20	1027.15	1027.15	-0.33%	AI Prediction
83069	ChinaAMC Hang Seng Biotech ETF HKD Counter	Miscellaneous	11.92	11.92	11.91	11.91	-3.80%	AI Prediction
8307	Medicskin Holdings Ltd.	Health Services	0.11	0.12	0.11	0.12	4.42%	AI Prediction
8308	Gudou Holdings Limited	Consumer Services	0.05	0.05	0.05	0.05	8.51%	AI Prediction
83081	Value Gold ETF HKD	Miscellaneous	16.58	16.58	16.55	16.55	-1.37%	AI Prediction
83088	ChinaAMC Hang Seng TECH Index ETF HKD	Miscellaneous	5.25	5.25	5.18	5.19	-0.67%	AI Prediction
8309	Man Shing Global Holdings Limited	Industrial Services	0.08	0.08	0.07	0.07	0.00%	AI Prediction
831	Convenience Retail Asia Limited	Consumer Non-Durables	0.35	0.35	0.35	0.35	0.00%	AI Prediction
8310	Yancheng Port International Co.Limited	Distribution Services	0.25	0.25	0.25	0.25	2.88%	AI Prediction
83102	ICBC UBS ETF Series - ICBC UBS KraneShares KWEB CSI China Internet ETF	Miscellaneous	25.90	25.90	25.80	25.80	3.12%	AI Prediction
83108	Harvest CSI 300 ESG Leaders Index ETF HKD Counter	Miscellaneous	9.23	9.23	9.06	9.06	-3.72%	AI Prediction
8311	Perfect Optronics Ltd.	Miscellaneous	0.05	0.05	0.05	0.05	-7.41%	AI Prediction
83110	Global X Hang Seng High Dividend Yield ETF	Miscellaneous	25.30	25.38	25.30	25.38	-0.31%	AI Prediction
83111	E Fund (HK) MSCI China A50 Connect ETF HKD Counter	Miscellaneous	2.79	2.80	2.79	2.79	-1.62%	AI Prediction
83118	Harvest MSCI China A Index ETF HKD	Miscellaneous	16.30	16.30	16.16	16.16	-1.94%	AI Prediction
83128	Hang Seng China A Industry Top Index ETF	Miscellaneous	53.82	53.82	53.78	53.78	-5.72%	AI Prediction
8313	ZACD Group Ltd.	Finance	0.03	0.03	0.03	0.03	-7.41%	AI Prediction
83140	ChinaAMC HK-US AI ETF	Miscellaneous	6.69	6.69	6.69	6.69	7.82%	AI Prediction
83147	CSOP ETF Series - SZSE ChiNext	Miscellaneous	13.16	13.16	12.93	12.93	-3.87%	AI Prediction
8315	Century Plaza Hotel Group	Commercial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
83151	Premia China STAR50 ETF HKD	Miscellaneous	12.55	12.77	12.07	12.27	-3.00%	AI Prediction
8316	China Hongbao Holdings Limited	Industrial Services	0.24	0.25	0.24	0.24	-0.41%	AI Prediction
83161	ChinaAMC Global ETF Series - ChinaAMC RMB Money Market ETF HKD Counter	Miscellaneous	1062.75	1062.75	1062.75	1062.75	-0.01%	AI Prediction
83167	ICBC CSOP S&P New China Sectors ETF	Miscellaneous	51.02	51.02	50.86	50.86	0.63%	AI Prediction
83168	Hang Seng RBM Gold ETF	Miscellaneous	55.00	55.00	55.00	55.00	-1.79%	AI Prediction
8317	Finet Group Limited	Technology Services	0.08	0.08	0.08	0.08	2.60%	AI Prediction
83188	ChinaAMC CSI 300 Index ETF HKD	Miscellaneous	49.78	49.78	48.74	48.94	-1.85%	AI Prediction
83189	E Fund (HK) CSI Liquor Index ETF HKD Counter	Miscellaneous	0.91	0.91	0.91	0.91	-1.19%	AI Prediction
8319	Expert Systems Holdings Ltd.	Technology Services	0.11	0.11	0.11	0.11	-0.93%	AI Prediction
83192	Bosera RMB Money Market ETF HKD Counter	Miscellaneous	1075.00	1075.00	1075.00	1075.00	0.15%	AI Prediction
83199	ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter	Miscellaneous	104.75	104.75	104.60	104.60	-0.14%	AI Prediction
832	Central China Real Estate Limited	Finance	0.04	0.04	0.03	0.04	14.29%	AI Prediction
8320	Allied Sustainability and Environmental Consultants Group Limited	Industrial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
8321	Tai Kam Holdings Limited	Industrial Services	1.83	1.83	1.76	1.76	-1.12%	AI Prediction
8326	Tonking New Energy Group Holdings Ltd.	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
8328	Xinyi Electric Storage Holdings Limited	Producer Manufacturing	0.41	0.41	0.41	0.41	-7.95%	AI Prediction
8329	Shenzhen Neptunus Interlong Bio-Technique Co. Ltd. Class H	Health Technology	0.12	0.13	0.11	0.12	1.64%	AI Prediction
833	Alltronics Holdings Limited	Electronic Technology	0.94	0.94	0.88	0.88	-6.38%	AI Prediction
8331	P.B. Group Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
834	China Kangda Food Co. Ltd.	Consumer Non-Durables	0.27	0.27	0.27	0.27	-1.82%	AI Prediction
8340	Zijing International Financial Holdings Limited	Finance	0.66	0.66	0.61	0.62	-7.46%	AI Prediction
8341	Aeso Holding Limited	Industrial Services	0.15	0.15	0.15	0.15	1.33%	AI Prediction
83416	Global X HSCEI Covered Call Active ETF HKD Counter	Miscellaneous	7.42	7.44	7.42	7.44	0.13%	AI Prediction
83418	ChinaAMC Digital Gold ETF	Miscellaneous	28.56	28.56	28.56	28.56	-1.45%	AI Prediction
83437	Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter	Miscellaneous	8.08	8.08	8.08	8.08	0.00%	AI Prediction
83455	Invesco QQQ Trust Series I	Miscellaneous	4860.00	4860.00	4860.00	4860.00	-0.41%	AI Prediction
83460	ChinaAMC Solana ETF	Miscellaneous	2.81	2.82	2.81	2.82	14.10%	AI Prediction
8347	F8 Enterprises (Holdings) Group Limited Class A	Distribution Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
8348	Tianjin Binhai Teda Logistics (Group) Corp. Ltd. Class H	Transportation	0.34	0.35	0.34	0.35	2.94%	AI Prediction
83483	E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF	Miscellaneous	14.68	14.68	14.68	14.68	0.00%	AI Prediction
83489	E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF	Miscellaneous	12.28	12.28	12.02	12.02	1.69%	AI Prediction
8350	Well Link Securities Holdings Limited	Finance	0.40	0.40	0.40	0.40	2.60%	AI Prediction
8356	Tsun Yip Holdings Limited	Industrial Services	0.28	0.28	0.25	0.28	-5.08%	AI Prediction
8357	Republic Healthcare Limited	Health Services	0.15	0.15	0.14	0.14	3.76%	AI Prediction
836	China Resources Power Holdings Co. Ltd.	Utilities	17.59	17.70	17.24	17.53	0.40%	AI Prediction
8360	Basic House New Life Group Limited	Commercial Services	0.40	0.40	0.40	0.40	2.56%	AI Prediction
8362	Winning Tower Group Holdings Limited	Consumer Services	0.06	0.07	0.05	0.06	-3.51%	AI Prediction
8365	Hatcher Group Limited	Finance	0.84	0.89	0.84	0.86	0.00%	AI Prediction
8366	Zhejiang United Investment Holdings Group Limit ed	Industrial Services	0.02	0.03	0.02	0.02	-4.17%	AI Prediction
8367	Simplicity Holding Ltd.	Consumer Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
8368	Creative China Holdings Ltd.	Consumer Services	0.22	0.23	0.20	0.20	-8.64%	AI Prediction
83690	Meituan Class B	Technology Services	68.00	68.00	66.55	67.35	-1.25%	AI Prediction
837	Carpenter Tan Holdings Limited	Non-Energy Minerals	6.30	6.30	6.00	6.00	0.17%	AI Prediction
8370	Zhi Sheng Group Holdings Limited	Producer Manufacturing	5.94	5.94	5.94	5.94	0.00%	AI Prediction
8371	Taste Gourmet Group Ltd.	Consumer Services	1.88	1.92	1.88	1.88	-1.05%	AI Prediction
8372	Grand Brilliance Group Holdings Limited	Distribution Services	0.13	0.14	0.13	0.13	-5.76%	AI Prediction
8373	Indigo Star Holdings Limited	Industrial Services	0.74	0.74	0.74	0.74	5.71%	AI Prediction
8375	Data Union Capital International Holdings Group Limited	Electronic Technology	1.13	1.15	1.13	1.15	1.77%	AI Prediction
8377	Harbour Equine Holdings Limited	Process Industries	0.10	0.10	0.10	0.10	-2.91%	AI Prediction
8379	Prime Intelligence Solutions Group Ltd.	Electronic Technology	0.14	0.14	0.13	0.13	-3.76%	AI Prediction
838	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.83	0.83	0.79	0.81	-2.41%	AI Prediction
8385	Prosperous Printing Company Limited	Consumer Services	0.07	0.08	0.07	0.08	0.00%	AI Prediction
839	China Education Group Holdings Limited	Commercial Services	1.82	1.84	1.78	1.84	1.10%	AI Prediction
8391	Cornerstone Technologies Holdings Limited	Commercial Services	0.34	0.34	0.33	0.34	0.00%	AI Prediction
8392	Satu Holdings Ltd.	Consumer Durables	0.04	0.04	0.04	0.04	4.65%	AI Prediction
8395	ZXZN Qi-House Holdings Limited	Retail Trade	1.27	1.28	1.26	1.28	0.79%	AI Prediction
84	Stelux Holdings International Limited	Distribution Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
840	Xinjiang Tianye Water Saving Irrigation System Co., Ltd. Class H	Producer Manufacturing	0.20	0.20	0.20	0.20	4.15%	AI Prediction
8400	Asia Pioneer Entertainment Holdings Ltd.	Consumer Services	0.10	0.10	0.09	0.09	-16.36%	AI Prediction
8401	Hua Xia Water Group Limited	Commercial Services	0.03	0.03	0.03	0.03	3.23%	AI Prediction
8402	Plateau Treasures Limited	Producer Manufacturing	0.10	0.10	0.09	0.09	0.00%	AI Prediction
8403	Defeng Solife Holdings Limited	Commercial Services	3.25	3.37	3.05	3.07	-4.06%	AI Prediction
8406	China Oral Industry Group Holdings Limited	Consumer Durables	0.07	0.07	0.07	0.07	-5.19%	AI Prediction
841	Asia Cassava Resources Holdings Limited	Distribution Services	0.14	0.14	0.12	0.13	-4.55%	AI Prediction
8411	K W Nelson Interior Design and Contracting Group Limited	Industrial Services	0.12	0.12	0.10	0.10	-11.30%	AI Prediction
8413	Asia Grocery Distribution Limited	Distribution Services	0.05	0.05	0.05	0.05	2.08%	AI Prediction
8416	HM International Holdings Ltd	Commercial Services	0.12	0.12	0.11	0.12	0.00%	AI Prediction
8417	Dadi Education Holdings Ltd	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8418	Optima Automobile Group Holdings Limited	Consumer Services	0.78	0.79	0.75	0.75	-5.06%	AI Prediction
8419	AV Promotions Holdings Limited	Commercial Services	0.08	0.08	0.07	0.07	0.00%	AI Prediction
842	Leoch International Technology Limited	Producer Manufacturing	1.06	1.07	1.03	1.07	0.94%	AI Prediction
8420	Nexion Technologies Limited	Technology Services	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
8422	WT Group Holdings Limited	Industrial Services	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
8423	Chi Ho Development Holdings Ltd	Industrial Services	0.04	0.05	0.04	0.05	2.22%	AI Prediction
8425	Hing Ming Holdings Ltd	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
8426	Modern Living Investments Holdings Limited	Finance	0.25	0.25	0.24	0.24	-4.00%	AI Prediction
8427	WS-SK Target Group Limited	Producer Manufacturing	3.37	3.37	3.30	3.35	-0.89%	AI Prediction
8429	SV Vision Limited	Commercial Services	0.05	0.06	0.05	0.06	1.85%	AI Prediction
8430	C&N Holdings Limited	Transportation	0.08	0.08	0.07	0.08	-2.44%	AI Prediction
8431	Hao Bai International (Cayman) Limited	Utilities	1.25	1.30	1.07	1.22	-1.61%	AI Prediction
8432	Bar Pacific Group Holdings Ltd.	Consumer Services	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
8436	Takbo Group Holdings Ltd.	Consumer Non-Durables	0.33	0.34	0.31	0.34	8.06%	AI Prediction
8439	Somerley Capital Holdings Ltd	Finance	1.48	1.68	1.48	1.51	4.86%	AI Prediction
844	Greatime International Holdings Limited	Consumer Non-Durables	0.45	0.45	0.41	0.41	0.00%	AI Prediction
8445	Noble Engineering Group Holdings Limited	Industrial Services	0.13	0.13	0.12	0.12	-7.69%	AI Prediction
8446	Brightstar Technology Group Co., Ltd	Producer Manufacturing	0.08	0.08	0.07	0.08	-9.52%	AI Prediction
8447	MS Concept Ltd.	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
8448	Universe Printshop Holdings Limited	Commercial Services	1.25	1.25	1.25	1.25	-3.85%	AI Prediction
8450	EDICO Holdings Limited	Commercial Services	0.69	0.72	0.58	0.72	4.35%	AI Prediction
8451	Sunlight (1977) Holdings Limited	Consumer Non-Durables	0.07	0.08	0.07	0.08	11.11%	AI Prediction
8452	FY Financial (Shenzhen) Co., Ltd. Class H	Finance	0.34	0.34	0.34	0.34	0.00%	AI Prediction
8455	Lai Group Holding Co Ltd	Industrial Services	0.05	0.06	0.05	0.06	3.45%	AI Prediction
8456	Mansion International Holdings Limited	Consumer Non-Durables	0.32	0.32	0.32	0.32	0.00%	AI Prediction
846	Mingfa Group (International) Co. Ltd.	Consumer Durables	0.09	0.09	0.09	0.09	10.39%	AI Prediction
8460	Basetrophy Group Holdings Limited	Industrial Services	0.74	0.75	0.72	0.74	-1.33%	AI Prediction
8462	Omnibridge Holdings Ltd.	Commercial Services	0.08	0.08	0.07	0.08	-11.49%	AI Prediction
8471	Reach New Holdings Ltd.	Commercial Services	0.32	0.34	0.32	0.34	9.52%	AI Prediction
8472	Lapco Holdings Limited	Commercial Services	0.26	0.28	0.26	0.28	1.85%	AI Prediction
8473	Mi Ming Mart Holdings Limited	Retail Trade	0.10	0.10	0.10	0.10	-1.90%	AI Prediction
848	Maoye International Holdings Ltd.	Retail Trade	0.11	0.11	0.11	0.11	10.00%	AI Prediction
8480	Furniweb Holdings Limited	Process Industries	0.16	0.16	0.14	0.15	1.36%	AI Prediction
8482	Wan Leader International Limited	Transportation	0.10	0.10	0.10	0.10	0.97%	AI Prediction
8483	Max Sight Group Holdings Limited	Commercial Services	0.10	0.12	0.10	0.12	16.67%	AI Prediction
8487	ISP Global Limited	Communications	0.06	0.06	0.06	0.06	13.73%	AI Prediction
8489	Grand Power Logistics Group Limited	Transportation	0.18	0.18	0.18	0.18	4.65%	AI Prediction
8490	Niche-Tech Semiconductor Materials Limited	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
8491	Cool Link (Holdings) Limited	Distribution Services	0.29	0.30	0.28	0.29	-1.67%	AI Prediction
8495	1957 & Co. (Hospitality) Limited	Consumer Services	0.27	0.27	0.27	0.27	13.45%	AI Prediction
85	China Electronics Huada Technology Company Limited	Electronic Technology	1.03	1.04	0.99	0.99	-6.60%	AI Prediction
8501	Sanbase Corporation Limited	Commercial Services	0.78	0.78	0.78	0.78	1.30%	AI Prediction
8502	Ocean Line Port Development Limited	Transportation	0.32	0.32	0.31	0.31	1.64%	AI Prediction
8507	i.century Holding Limited	Consumer Non-Durables	0.67	0.67	0.64	0.64	-4.48%	AI Prediction
8509	Wine's Link International Holdings Limited	Distribution Services	0.60	0.62	0.60	0.62	8.77%	AI Prediction
851	Sheng Yuan Holdings Limited	Finance	0.17	0.17	0.17	0.17	11.84%	AI Prediction
8510	Top Standard Corp.	Consumer Services	0.20	0.22	0.20	0.20	-4.76%	AI Prediction
8512	Hyfusin Group Holdings Ltd.	Producer Manufacturing	0.39	0.39	0.39	0.39	1.30%	AI Prediction
8513	MaxWin International Holdings Limited	Producer Manufacturing	0.38	0.38	0.36	0.37	-12.94%	AI Prediction
8516	Zhong Ying International Group Limited	Industrial Services	1.69	1.69	1.69	1.69	0.60%	AI Prediction
8519	XinXiang Era Group Company Limited	Consumer Services	0.21	0.21	0.21	0.21	-3.64%	AI Prediction
8521	WebX International Holdings Company Limited	Consumer Non-Durables	0.61	0.61	0.60	0.60	-7.69%	AI Prediction
8526	Wing Fung Group Asia Limited	Industrial Services	0.27	0.27	0.27	0.27	-7.02%	AI Prediction
8527	JLogo Holdings Limited	Consumer Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
8529	UBoT Holding Limited	Electronic Technology	0.28	0.32	0.26	0.26	-1.89%	AI Prediction
853	MicroPort Scientific Corp.	Health Technology	6.76	6.89	6.60	6.66	-3.34%	AI Prediction
8532	Polyfair Holdings Limited	Industrial Services	0.07	0.07	0.07	0.07	7.69%	AI Prediction
8535	Vistar Holdings Limited	Industrial Services	0.13	0.13	0.13	0.13	-0.78%	AI Prediction
8536	TL Natural Gas Holdings Limited	Utilities	0.20	0.20	0.20	0.20	0.00%	AI Prediction
8537	Chong Fai Jewellery Group Holdings Company Limited	Consumer Durables	0.18	0.18	0.18	0.18	-2.22%	AI Prediction
854	Willas-Array Electronics (Holdings) Limited	Distribution Services	5.20	5.20	5.20	5.20	0.00%	AI Prediction
8540	Victory Securities (Holdings) Co. Ltd.	Finance	4.42	4.48	4.40	4.41	0.00%	AI Prediction
8545	Amuse Group Holding Ltd.	Consumer Durables	0.04	0.04	0.04	0.04	-5.13%	AI Prediction
8547	Pacific Legend Group Limited	Retail Trade	0.12	0.13	0.12	0.12	1.63%	AI Prediction
8549	Golden Leaf International Group Ltd.	Industrial Services	0.21	0.22	0.20	0.20	-1.96%	AI Prediction
855	China Water Affairs Group Limited	Utilities	4.59	4.59	4.48	4.57	2.01%	AI Prediction
856	VSTECS Holdings Limited	Technology Services	9.64	9.78	9.07	9.25	-4.05%	AI Prediction
857	PetroChina Co., Ltd. Class H	Energy Minerals	9.13	9.29	9.09	9.25	2.44%	AI Prediction
858	Extrawell Pharmaceutical Holdings Limited	Health Technology	0.07	0.09	0.07	0.08	17.14%	AI Prediction
859	Zhongchang International Holdings Group Limited	Finance	0.10	0.11	0.10	0.10	12.36%	AI Prediction
86	Sun Hung Kai & Co. Limited	Finance	4.04	4.08	4.03	4.08	0.99%	AI Prediction
860	Apollo Future Mobility Group Limited	Consumer Durables	0.46	0.46	0.41	0.41	-6.82%	AI Prediction
8601	Boltek Holdings Ltd.	Industrial Services	0.26	0.26	0.26	0.26	8.51%	AI Prediction
8606	Kinetix Systems Holdings Limited	Technology Services	0.05	0.05	0.05	0.05	-5.77%	AI Prediction
861	Digital China Holdings Limited	Distribution Services	1.89	1.93	1.87	1.89	0.00%	AI Prediction
8610	BBSB International Limited	Industrial Services	0.58	0.58	0.57	0.57	-3.39%	AI Prediction
8611	Jufeel International Holdings Limited	Technology Services	0.71	0.71	0.68	0.70	-1.41%	AI Prediction
8612	World Super Holdings Limited	Distribution Services	0.08	0.08	0.08	0.08	-5.68%	AI Prediction
8613	Oriental Payment Group Holdings Limited	Commercial Services	0.04	0.04	0.03	0.03	-2.94%	AI Prediction
8616	Sunray Engineering Group Limited	Industrial Services	0.07	0.07	0.06	0.06	-3.08%	AI Prediction
8619	NIU Holdings Limited	Commercial Services	0.12	0.12	0.11	0.12	-0.86%	AI Prediction
862	Vision Values Holdings Limited	Transportation	1.35	1.36	1.35	1.35	0.75%	AI Prediction
8620	Asia-express Logistics Holdings Limited	Transportation	0.16	0.17	0.16	0.17	3.09%	AI Prediction
8621	Metropolis Capital Holdings Ltd.	Finance	0.04	0.04	0.04	0.04	2.78%	AI Prediction
8622	Joyzyme Group Limited	Health Technology	0.17	0.17	0.17	0.17	-2.81%	AI Prediction
8623	China Saftower International Holding Group Limited	Producer Manufacturing	0.12	0.12	0.12	0.12	7.83%	AI Prediction
8627	Orange Tour Cultural Holding Limited	Commercial Services	0.07	0.07	0.07	0.07	-1.41%	AI Prediction
8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. Class H	Commercial Services	7.99	7.99	7.99	7.99	2.44%	AI Prediction
863	OSL Group Limited	Finance	11.86	11.86	10.87	11.10	-2.46%	AI Prediction
8631	Sun Kong Holdings Limited	Utilities	0.42	0.43	0.42	0.43	0.00%	AI Prediction
8635	Elephant Holdings Group Limited	Technology Services	0.23	0.27	0.23	0.26	6.12%	AI Prediction
8637	Metasurface Technologies Holdings Limited	Consumer Services	3.61	3.71	3.50	3.63	3.42%	AI Prediction
8645	Byte Metaverse Holdings Limited	Technology Services	0.28	0.28	0.27	0.28	0.00%	AI Prediction
8646	China Hongguang Holdings Limited	Consumer Durables	0.28	0.28	0.27	0.27	-1.82%	AI Prediction
865	Jiande International Holdings Ltd.	Communications	0.05	0.06	0.05	0.06	0.00%	AI Prediction
8657	True Partner Capital Holding Limited	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
8659	Yik Wo International Holdings Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	-0.97%	AI Prediction
866	China Qinfa Group Ltd.	Energy Minerals	1.37	1.38	1.30	1.35	-2.88%	AI Prediction
86618	JD Health International, Inc.	Retail Trade	31.56	32.42	31.56	32.42	-1.16%	AI Prediction
8668	Ying Hai Group Holdings Company Limited	Consumer Services	0.12	0.12	0.12	0.12	-6.35%	AI Prediction
867	China Medical System Holdings Ltd.	Health Technology	11.70	12.63	11.70	12.35	3.78%	AI Prediction
868	Xinyi Glass Holdings Limited	Consumer Durables	8.48	8.61	8.22	8.28	-2.93%	AI Prediction
869	Playmates Toys Limited	Consumer Durables	0.47	0.48	0.47	0.48	0.00%	AI Prediction
87	Swire Pacific Limited Class B	Consumer Non-Durables	13.00	13.20	12.85	13.03	0.23%	AI Prediction
87001	Hui Xian Real Estate Investment Trust	Finance	0.38	0.39	0.38	0.39	1.32%	AI Prediction
871	China Dredging Environment Protection Holdings Limited	Industrial Services	0.07	0.07	0.06	0.06	-4.48%	AI Prediction
873	Shimao Services Holdings Limited	Commercial Services	0.43	0.44	0.42	0.42	-4.49%	AI Prediction
874	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	15.38	15.50	15.19	15.30	0.66%	AI Prediction
875	Congyu Intelligent Agricultural Holdings Limited	Process Industries	0.52	0.52	0.48	0.49	-6.60%	AI Prediction
876	Kaisa Health Group Holdings Limited	Health Technology	1.36	2.20	1.36	2.20	12.24%	AI Prediction
878	Soundwill Holdings Limited	Finance	6.40	6.40	6.32	6.32	-1.10%	AI Prediction
88	Tai Cheung Holdings Limited	Miscellaneous	3.36	3.40	3.36	3.36	-0.59%	AI Prediction
880	SJM Holdings Limited	Consumer Services	1.49	1.53	1.49	1.51	0.00%	AI Prediction
881	Zhongsheng Group Holdings Ltd.	Retail Trade	5.05	5.05	4.54	4.75	-6.13%	AI Prediction
882	Tianjin Development Holdings Limited	Utilities	2.10	2.10	2.04	2.04	-2.39%	AI Prediction
883	CNOOC Limited	Energy Minerals	22.20	22.34	21.94	22.26	2.02%	AI Prediction
884	CIFI Holdings (Group) Co. Ltd.	Finance	0.04	0.04	0.03	0.03	-5.56%	AI Prediction
887	Emperor Watch & Jewellery Limited	Retail Trade	0.25	0.26	0.25	0.25	0.40%	AI Prediction
888	BlockFin Holdings Limited	Finance	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
889	Datronix Holdings Limited	Electronic Technology	0.52	0.52	0.50	0.50	-3.85%	AI Prediction
89	Tai Sang Land Development Limited	Finance	2.19	2.19	2.19	2.19	6.83%	AI Prediction
893	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.06	0.06	0.06	0.06	-1.56%	AI Prediction
894	Man Yue Technology Holdings Ltd	Electronic Technology	3.42	3.49	2.93	2.98	-14.37%	AI Prediction
895	Dongjiang Environmental Co. Ltd. Class H	Industrial Services	1.76	1.76	1.64	1.66	-4.60%	AI Prediction
896	Hanison Construction Holdings Limited	Industrial Services	0.27	0.28	0.24	0.27	0.00%	AI Prediction
89618	JD.com, Inc. Class A	Retail Trade	96.50	98.90	96.50	98.35	2.93%	AI Prediction
897	Wai Yuen Tong Medicine Holdings Limited	Health Technology	0.31	0.34	0.31	0.34	17.24%	AI Prediction
89888	Baidu, Inc. Class A	Technology Services	100.10	100.10	98.80	98.80	-1.20%	AI Prediction
899	Zhong Jia Guo Xin Holdings Company Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
89988	Alibaba Group Holding Limited	Retail Trade	97.80	99.40	95.75	95.75	0.58%	AI Prediction
90	Puxing Energy Ltd.	Utilities	1.04	1.04	1.04	1.04	-0.95%	AI Prediction
900	AEON Credit Service (Asia) Co., Ltd.	Finance	8.68	9.02	8.68	8.88	1.72%	AI Prediction
9001	Premia China USD Property Bond ETF HKD counter	Miscellaneous	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
9008	Bosera HashKey Bitcoin ETF	Miscellaneous	0.62	0.62	0.62	0.62	-0.80%	AI Prediction
9009	Bosera Hashkey Ether ETF	Miscellaneous	0.17	0.17	0.17	0.17	-0.59%	AI Prediction
901	Shenzhen SDMC Technology Co., Ltd. Class H	Electronic Technology	61.70	62.90	59.80	62.90	2.11%	AI Prediction
9010	iShares Core MSCI Asia ex Japan ETF	Miscellaneous	11.19	11.19	11.02	11.02	-3.08%	AI Prediction
9011	CICC ETF Series - ICBC CICC USD Money Market ETF HKD Counter	Miscellaneous	1238.45	1239.05	1238.45	1239.05	0.06%	AI Prediction
902	Huaneng Power International, Inc. Class H	Utilities	5.59	5.59	5.42	5.53	-0.90%	AI Prediction
9031	Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF	Miscellaneous	1.15	1.15	1.15	1.15	-8.27%	AI Prediction
9040	Global X MSCI China ETF	Miscellaneous	4.30	4.32	4.25	4.25	0.24%	AI Prediction
9042	ChinaAMC Bitcoin ETF HKD Counter	Miscellaneous	0.99	0.99	0.99	0.99	1.64%	AI Prediction
9046	ChinaAMC Ether ETF HKD Counter	Miscellaneous	0.53	0.53	0.53	0.53	0.75%	AI Prediction
9047	SSIF DCE Iron Ore Futures Index ETF	Miscellaneous	2.97	2.97	2.94	2.94	-1.61%	AI Prediction
905	Walnut Capital Limited	Finance	0.16	0.16	0.15	0.15	-2.53%	AI Prediction
9064	Global X MSCI Asia Pacific ex Japan ETF HKD Counter	Miscellaneous	10.24	10.35	10.24	10.35	3.29%	AI Prediction
9067	iShares Hang Seng TECH ETF HKD Counter	Miscellaneous	1.27	1.28	1.26	1.26	-0.63%	AI Prediction
9069	ChinaAMC Hang Seng Biotech ETF HKD Counter	Miscellaneous	1.83	1.83	1.83	1.83	1.44%	AI Prediction
9070	Ping An of China CSI HK Dividend ETF	Miscellaneous	4.92	4.92	4.92	4.92	0.82%	AI Prediction
9074	iShares Core MSCI Taiwan ETF HKD Counter	Miscellaneous	59.48	59.48	59.30	59.30	-2.66%	AI Prediction
9078	Premia US Treasury Floating Rate ETF USD counter (Accumulating)	Miscellaneous	608.95	608.95	608.95	608.95	0.03%	AI Prediction
9081	Value Gold ETF HKD	Miscellaneous	2.50	2.50	2.50	2.50	-0.32%	AI Prediction
9086	ChinaAMC NASDAQ 100 ETF HKD	Miscellaneous	7.59	7.59	7.59	7.59	-1.36%	AI Prediction
9088	ChinaAMC Hang Seng TECH Index ETF HKD	Miscellaneous	0.78	0.78	0.78	0.78	0.91%	AI Prediction
909	Ming Yuan Cloud Group Holdings Limited	Technology Services	1.37	1.41	1.34	1.35	-1.46%	AI Prediction
9096	CSOP USD Money Market ETF HKD	Miscellaneous	123.15	123.25	123.15	123.25	0.04%	AI Prediction
9104	Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter	Miscellaneous	12.22	12.22	12.11	12.11	-6.70%	AI Prediction
911	Qianhai Health Holdings Ltd.	Distribution Services	0.82	0.82	0.72	0.72	0.00%	AI Prediction
9115	iShares Core Hang Seng Index ETF HKD	Miscellaneous	11.41	11.41	11.41	11.41	0.62%	AI Prediction
912	Suga International Holdings Limited	Electronic Technology	1.12	1.13	1.11	1.12	0.00%	AI Prediction
913	Harbour Digital Asset Capital Limited	Finance	0.15	0.15	0.14	0.14	-1.36%	AI Prediction
914	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	17.05	17.05	16.45	16.71	-0.83%	AI Prediction
9140	ChinaAMC HK-US AI ETF	Miscellaneous	0.99	0.99	0.99	0.99	6.48%	AI Prediction
9141	ChinaAMC Asia USD Investment Grade Bond ETF HKD	Miscellaneous	1.87	1.87	1.87	1.87	0.00%	AI Prediction
915	Daohe Global Group Limited	Commercial Services	0.05	0.05	0.04	0.04	0.00%	AI Prediction
9151	Premia China STAR50 ETF HKD	Miscellaneous	1.85	1.87	1.79	1.79	-4.18%	AI Prediction
9159	Premia FTSE TWSE Taiwan 50 ETF Accumulation Units	Miscellaneous	22.32	22.32	22.10	22.10	0.55%	AI Prediction
916	China Longyuan Power Group Corporation Ltd Class H	Utilities	5.16	5.21	5.05	5.19	-0.38%	AI Prediction
9167	ICBC CSOP S&P New China Sectors ETF	Miscellaneous	7.44	7.44	7.44	7.44	0.07%	AI Prediction
917	Qunabox Group Limited	Technology Services	9.15	9.17	8.21	8.30	-9.29%	AI Prediction
9173	Premia CSI Caixin China New Economy ETF	Miscellaneous	1.38	1.38	1.38	1.38	0.44%	AI Prediction
9176	Taikang Hong Kong ETF Series - Taikang Hong Kong USD Money Market ETF	Miscellaneous	1016.00	1016.00	1015.50	1015.50	0.00%	AI Prediction
9179	Harvest Ether Spot ETF	Miscellaneous	0.53	0.53	0.53	0.53	2.90%	AI Prediction
918	Majestic Dragon AeroTech Holdings Limited	Consumer Non-Durables	0.98	1.06	0.94	1.06	8.16%	AI Prediction
9187	Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter	Miscellaneous	2.04	2.04	2.04	2.04	0.59%	AI Prediction
9188	ChinaAMC CSI 300 Index ETF HKD	Miscellaneous	7.34	7.34	7.19	7.19	-2.11%	AI Prediction
919	Modern Healthcare Technology Holdings Limited	Consumer Services	0.08	0.08	0.08	0.08	3.75%	AI Prediction
9191	Global X China Semiconductor ETF HKD Counter	Miscellaneous	14.34	14.64	13.62	13.71	-5.25%	AI Prediction
9195	Hang Seng S&P 500 Index ETF HKD Counter	Miscellaneous	1.53	1.53	1.53	1.53	0.93%	AI Prediction
9196	Bosera USD Money Market ETF HKD Counter	Miscellaneous	1149.50	1149.50	1149.50	1149.50	0.14%	AI Prediction
92	Champion Technology Holdings Limited	Technology Services	0.17	0.17	0.17	0.17	-4.49%	AI Prediction
921	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	21.94	22.00	21.26	21.56	-1.01%	AI Prediction
922	Anxian Yuan China Holdings Limited	Distribution Services	0.11	0.11	0.10	0.10	-2.88%	AI Prediction
923	Integrated Waste Solutions Group Holdings Limited	Process Industries	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
924	Khoon Group Limited	Industrial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
926	Besunyen Holdings Co. Ltd.	Consumer Non-Durables	2.40	2.40	2.40	2.40	-0.41%	AI Prediction
927	Fujikon Industrial Holdings Limited	Consumer Durables	0.47	0.48	0.47	0.48	1.05%	AI Prediction
928	King International Investment Limited	Health Technology	0.06	0.07	0.06	0.06	-4.69%	AI Prediction
929	IPE Group Limited	Electronic Technology	0.60	0.60	0.57	0.58	-3.33%	AI Prediction
93	Zero Fintech Group Limited	Finance	0.40	0.44	0.38	0.44	10.00%	AI Prediction
931	China HK Power Smart Energy Group Limited	Utilities	0.28	0.28	0.28	0.28	-1.72%	AI Prediction
9311	CSOP Coinbase Daily (-2x) Inverse Product HKD Counter	Miscellaneous	1.44	1.46	1.44	1.46	4.14%	AI Prediction
932	Shunten International (Holdings) Ltd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
933	Viva Goods Company Limited	Consumer Services	0.37	0.37	0.35	0.35	-4.05%	AI Prediction
934	Sinopec Kantons Holdings Limited	Industrial Services	3.60	3.62	3.58	3.61	0.56%	AI Prediction
936	Kaisa Capital Investment Holdings Limited	Finance	0.29	0.29	0.28	0.28	-3.45%	AI Prediction
9366	CSOP Tesla Daily (-2x) Inverse Product HKD Counter	Miscellaneous	1.13	1.13	1.13	1.13	-5.22%	AI Prediction
938	Man Sang International Limited	Finance	0.40	0.40	0.36	0.36	-8.75%	AI Prediction
9388	CSOP NVIDIA Daily (-2x) Inverse Product HKD Counter	Miscellaneous	1.93	1.93	1.92	1.92	-1.24%	AI Prediction
939	China Construction Bank Corporation Class H	Finance	8.08	8.26	8.08	8.22	1.11%	AI Prediction
9399	CSOP MicroStrategy Daily (-2x) Inverse Product HKD Counter	Miscellaneous	7.16	7.16	7.16	7.16	6.71%	AI Prediction
94	Greenheart Group Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.72%	AI Prediction
9404	ChinaAMC MSCI India ETF HKD Counter	Miscellaneous	0.81	0.81	0.81	0.81	-1.35%	AI Prediction
941	China Mobile Limited	Communications	78.75	79.45	78.30	79.25	0.63%	AI Prediction
9415	Global X S&P 500 Covered Call Active ETF	Miscellaneous	10.20	10.20	10.20	10.20	0.00%	AI Prediction
9416	Global X HSCEI Covered Call Active ETF HKD Counter	Miscellaneous	1.10	1.10	1.09	1.09	0.55%	AI Prediction
9425	Microbit Ether Spot ETF	Miscellaneous	0.42	0.42	0.42	0.42	7.38%	AI Prediction
943	Zhongzheng International Company Limited	Distribution Services	0.15	0.15	0.15	0.15	-10.18%	AI Prediction
9430	Microbit Bitcoin Spot ETF	Miscellaneous	0.55	0.55	0.55	0.55	0.55%	AI Prediction
9437	Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter	Miscellaneous	1.17	1.17	1.17	1.17	-3.80%	AI Prediction
9439	Harvest Bitcoin Spot ETF	Miscellaneous	0.99	0.99	0.99	0.99	-0.90%	AI Prediction
9440	Global X US Treasury 0-3 Month ETF HKD Counter	Miscellaneous	6.96	7.05	6.96	7.05	0.00%	AI Prediction
9446	ChinaAMC Global ETF Series - ChinaAMC 20+ Year US Treasury Bond ETF Accumulating	Miscellaneous	101.55	101.55	101.55	101.55	1.96%	AI Prediction
945	Manulife Financial Corporation	Finance	321.60	322.80	320.40	322.40	-0.68%	AI Prediction
9450	Global X US Treasury 3-5 Year ETF	Miscellaneous	7.06	7.06	7.06	7.06	-0.35%	AI Prediction
9451	Global X Nasdaq 100 Covered Call Active ETF	Miscellaneous	10.24	10.25	10.24	10.24	0.99%	AI Prediction
9455	Invesco QQQ Trust Series I	Miscellaneous	715.40	715.40	715.40	715.40	-0.58%	AI Prediction
9460	ChinaAMC Solana ETF	Miscellaneous	0.41	0.41	0.40	0.40	10.74%	AI Prediction
947	Mobi Development Co., Ltd.	Electronic Technology	0.17	0.17	0.17	0.17	2.94%	AI Prediction
9477	Ping An of China Trust - Ping An East-West Select ETF	Miscellaneous	2.14	2.14	2.14	2.14		AI Prediction
948	Alpha Professional Holdings Ltd.	Distribution Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
9483	E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF	Miscellaneous	2.12	2.12	2.12	2.12	-3.54%	AI Prediction
9489	E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF	Miscellaneous	1.76	1.76	1.74	1.74	1.76%	AI Prediction
95	LVGEM (China) Real Estate Investment Co. Ltd.	Finance	0.21	0.21	0.20	0.21	2.91%	AI Prediction
950	Lee's Pharmaceutical Holdings Limited	Health Technology	1.05	1.06	1.03	1.06	-0.93%	AI Prediction
951	Chaowei Power Holdings Ltd.	Producer Manufacturing	1.28	1.28	1.26	1.28	0.79%	AI Prediction
953	Shaw Brothers Holdings Limited	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
954	Changmao Biochemical Engineering Co. Ltd. Class H	Process Industries	0.29	0.29	0.28	0.28	-1.72%	AI Prediction
956	China Suntien Green Energy Corporation Limited Class H	Utilities	3.02	3.05	2.98	3.05	2.35%	AI Prediction
96	Yusei Holdings Ltd.	Process Industries	0.52	0.53	0.50	0.50	2.04%	AI Prediction
960	Longfor Group Holdings Ltd.	Finance	6.15	6.33	5.97	6.30	3.28%	AI Prediction
9600	Newlink Technology Inc.	Technology Services	0.13	0.13	0.12	0.13	0.00%	AI Prediction
9606	Duality Biotherapeutics, Inc.	Health Technology	223.40	230.00	212.00	216.80	-2.95%	AI Prediction
9608	Sundy Service Group Co. Ltd	Finance	0.04	0.04	0.04	0.04	7.50%	AI Prediction
9609	Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H	Process Industries	8.00	8.01	7.75	7.75	-4.56%	AI Prediction
9611	Shanghai Longcheer Technology Co., Ltd. Class H	Electronic Technology	24.46	24.46	21.92	22.06	-4.50%	AI Prediction
9616	Neutech Group Limited	Commercial Services	2.11	2.11	2.01	2.07	0.00%	AI Prediction
9618	JD.com, Inc. Class A	Retail Trade	110.00	114.50	109.60	113.20	2.72%	AI Prediction
9626	Bilibili Inc. Class Z	Technology Services	139.00	141.90	135.20	136.20	-2.16%	AI Prediction
9630	Circuit Fabology Microelectronics Equipment Co.,Ltd. Class H	Producer Manufacturing	376.00	406.00	370.00	384.00	1.96%	AI Prediction
9633	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	39.74	41.02	39.66	41.02	3.22%	AI Prediction
9636	JF SmartInvest Holdings Ltd	Finance	29.00	30.60	28.84	30.40	3.12%	AI Prediction
9637	Alebund Pharmaceuticals (Jiangsu) Limited Class H	Health Technology	30.78	30.78	26.20	26.24	-15.25%	AI Prediction
9639	Wing Lee Development Construction Holdings Limited	Miscellaneous	0.88	0.90	0.88	0.89	-2.20%	AI Prediction
9658	Super Hi International Holding Ltd.	Consumer Services	9.83	9.91	9.62	9.91	1.02%	AI Prediction
966	China Taiping Insurance Holdings Co., Ltd.	Finance	18.88	18.88	18.37	18.50	-0.43%	AI Prediction
9660	Horizon Robotics Class B	Technology Services	4.38	4.63	4.33	4.42	0.00%	AI Prediction
9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H	Producer Manufacturing	2.90	2.90	2.61	2.86	0.00%	AI Prediction
9668	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.77	0.77	0.75	0.75	-2.60%	AI Prediction
9669	Beisen Holding Ltd.	Technology Services	3.48	3.51	3.42	3.44	-1.71%	AI Prediction
9676	Shiyue Daotian Group Co., Ltd Class H	Process Industries	3.81	3.81	3.62	3.66	-3.94%	AI Prediction
9677	Weihai Bank Co., Ltd. Class H	Finance	2.95	2.95	2.77	2.77	-3.82%	AI Prediction
9678	Unisound AI Technology Co., Ltd.	Technology Services	68.45	70.40	63.50	65.25	-3.48%	AI Prediction
968	Xinyi Solar Holdings Ltd.	Producer Manufacturing	1.99	2.01	1.92	1.94	-2.51%	AI Prediction
9680	Chenqi Technology Ltd.	Technology Services	5.69	5.80	5.69	5.80	1.75%	AI Prediction
9686	Xikang Cloud Hospital Holdings Inc.	Technology Services	0.91	0.91	0.90	0.90	-3.23%	AI Prediction
9688	Zai Lab Ltd.	Health Technology	16.46	16.46	15.61	15.89	0.57%	AI Prediction
9689	JTF International Holdings Ltd.	Distribution Services	0.68	0.69	0.68	0.69	1.47%	AI Prediction
969	Hua Lien International (Holding) Co. Ltd.	Process Industries	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
9690	TUHU Car Inc. Class A	Consumer Services	13.28	13.28	12.88	13.10	-1.36%	AI Prediction
9696	Tianqi Lithium Corp. Class H	Process Industries	33.80	33.80	32.58	33.08	-1.96%	AI Prediction
9698	GDS Holdings Ltd.	Technology Services	32.70	33.14	31.74	31.84	0.38%	AI Prediction
9699	Hangzhou SF Intra-city Industrial Co., Ltd. Class H	Transportation	8.06	8.08	7.80	7.94	-0.75%	AI Prediction
97	Henderson Investment Limited	Retail Trade	0.15	0.16	0.14	0.15	-1.30%	AI Prediction
970	New Sparkle Roll International Group Limited	Retail Trade	0.34	0.34	0.30	0.32	-4.48%	AI Prediction
9711	CSOP Coinbase Daily (2x) Leveraged Product HKD Counter	Miscellaneous	2.81	2.87	2.81	2.87	-6.83%	AI Prediction
974	China Shun Ke Long Holdings Limited	Retail Trade	0.84	0.93	0.75	0.85	7.59%	AI Prediction
9747	CSOP Samsung Electronics Daily (2x) Leveraged Product HKD Counter	Miscellaneous	13.01	13.25	10.78	11.25	-20.61%	AI Prediction
975	Mongolian Mining Corporation	Energy Minerals	7.00	7.00	6.66	6.73	-1.32%	AI Prediction
9766	CSOP Tesla Daily (2x) Leveraged Product HKD Counter	Miscellaneous	14.31	14.31	13.96	13.96	-0.50%	AI Prediction
978	China Merchants Land Limited	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
9788	CSOP NVIDIA Daily (2x) Leveraged Product HKD Counter	Miscellaneous	17.89	17.89	17.89	17.89	-8.68%	AI Prediction
979	Green Energy Group Limited	Process Industries	0.37	0.38	0.35	0.36	5.80%	AI Prediction
9799	CSOP MicroStrategy Daily (2x) Leveraged Product HKD Counter	Miscellaneous	0.28	0.28	0.28	0.28	-4.84%	AI Prediction
98	Xingfa Aluminium Holdings Ltd.	Non-Energy Minerals	6.59	6.59	6.45	6.45	-0.15%	AI Prediction
980	Lianhua Supermarket Holdings Co., Ltd. Class H	Retail Trade	0.30	0.33	0.28	0.28	-15.15%	AI Prediction
9801	iShares Core MSCI China ETF Units	Miscellaneous	3.03	3.16	3.01	3.16	3.88%	AI Prediction
9803	Premia CSI Caixin China Bedrock Economy ETF	Miscellaneous	1.20	1.20	1.20	1.20	0.17%	AI Prediction
9804	Premia Vietnam ETF Shs HKD Counter	Miscellaneous	12.30	12.30	12.30	12.30	-0.57%	AI Prediction
9806	Global X China Consumer Brand ETF	Miscellaneous	4.83	4.83	4.81	4.81	0.04%	AI Prediction
9807	Global X China Robotics and AI ETF	Miscellaneous	7.72	7.75	7.51	7.51	-5.47%	AI Prediction
9809	Global X China Clean Energy ETF	Miscellaneous	13.01	13.01	13.01	13.01	-3.13%	AI Prediction
981	Semiconductor Manufacturing International Corp.	Electronic Technology	80.05	84.80	76.65	78.35	-1.63%	AI Prediction
9810	Premia Dow Jones Emerging ASEAN Titans 100 ETF	Miscellaneous	9.39	9.39	9.39	9.39	-0.74%	AI Prediction
9812	Samsung CSI China Dragon Internet ETF HKD Counter	Miscellaneous	1.36	1.36	1.35	1.35	5.16%	AI Prediction
9814	Samsung NYSE FANG ETF HKD	Miscellaneous	6.11	6.12	6.11	6.12	0.00%	AI Prediction
9817	Premia China Treasury And Policy Bank Bond Long Duration ETF HKD counte	Miscellaneous	18.75	18.75	18.75	18.75	0.00%	AI Prediction
9820	Global X China Biotech ETF	Miscellaneous	8.80	8.85	8.68	8.68	-0.86%	AI Prediction
9824	E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF	Miscellaneous	1.11	1.11	1.11	1.11	-13.98%	AI Prediction
9826	Global X China Cloud Computing ETF	Miscellaneous	7.50	7.50	7.37	7.37	-1.99%	AI Prediction
983	SOCAM Development Limited	Industrial Services	0.29	0.30	0.29	0.30	0.00%	AI Prediction
9834	iShares NASDAQ 100 ETF HKD Counter	Miscellaneous	72.38	72.38	72.00	72.00	-0.53%	AI Prediction
9836	iShares Core SENSEX India ETF HKD Counter	Miscellaneous	4.51	4.52	4.51	4.52	-0.96%	AI Prediction
9839	ChinaAMC MSCI China A 50 Connect ETF HKD counter	Miscellaneous	4.13	4.13	4.10	4.10	-3.30%	AI Prediction
984	AEON Stores (Hong Kong) Co., Limited	Retail Trade	0.22	0.22	0.21	0.21	-3.67%	AI Prediction
9840	SPDR Gold Shares	Miscellaneous	376.70	376.70	372.50	372.50	-0.96%	AI Prediction
9845	Global X China Electric Vehicle and Battery ETF HKD Counter	Miscellaneous	12.22	12.25	12.14	12.14	-2.57%	AI Prediction
9846	iShares Core CSI 300 ETF	Miscellaneous	4.72	4.72	4.64	4.69	-1.88%	AI Prediction
9857	Linmon Media Limited	Consumer Services	2.32	2.40	2.32	2.40	3.45%	AI Prediction
9858	China Youran Dairy Group Limited	Consumer Non-Durables	3.08	3.30	3.08	3.19	2.90%	AI Prediction
986	Dufu Liquor Group Limited	Distribution Services	0.29	0.32	0.29	0.31	19.23%	AI Prediction
9860	ADICON Holdings Limited	Health Services	3.94	3.96	3.85	3.85	-1.79%	AI Prediction
9863	Zhejiang Leapmotor Technology Co., Ltd. Class H	Consumer Durables	37.36	37.52	35.84	36.38	-3.60%	AI Prediction
9866	NIO Inc. Class A	Consumer Durables	38.00	38.28	37.18	37.40	-3.26%	AI Prediction
9868	XPeng, Inc. Class A	Consumer Durables	51.00	51.50	49.72	50.80	-0.88%	AI Prediction
9869	Helens International Holdings Company Limited	Consumer Services	2.02	2.05	1.96	2.02	1.00%	AI Prediction
987	China Renewable Energy Investment Limited	Utilities	0.20	0.21	0.20	0.21	0.00%	AI Prediction
9876	Ocean One Holding Ltd.	Distribution Services	2.60	2.65	2.58	2.58	-4.80%	AI Prediction
9877	Jenscare Scientific Co. Ltd. Class H	Health Technology	7.35	7.75	7.35	7.67	-1.29%	AI Prediction
9878	Huitongda Network Co., Ltd. Class H	Distribution Services	7.28	7.35	7.15	7.28	0.69%	AI Prediction
9879	Migao Group Holdings Limited	Process Industries	8.90	9.08	8.89	8.98	1.47%	AI Prediction
9880	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	83.60	86.15	80.55	82.85	-2.59%	AI Prediction
9882	Best Linking Group Holdings Limited	Producer Manufacturing	0.81	0.81	0.81	0.81	0.00%	AI Prediction
9885	YSB Inc.	Technology Services	3.99	3.99	3.81	3.84	-3.76%	AI Prediction
9886	Dingdang Health Technology Group Ltd.	Retail Trade	0.94	0.94	0.91	0.94	2.17%	AI Prediction
9887	Nanjing Leads Biolabs Co., Ltd. Class H	Health Technology	49.92	68.60	49.92	59.50	19.19%	AI Prediction
9888	Baidu, Inc. Class A	Technology Services	114.00	116.60	113.50	114.30	-0.95%	AI Prediction
9889	Dongguan Rural Commercial Bank Co Ltd Class H	Finance	3.36	3.42	3.30	3.42	1.79%	AI Prediction
989	China Changbaishan International Holdings Limited	Communications	0.75	0.75	0.73	0.73	-10.98%	AI Prediction
9890	Tanwan Inc	Technology Services	10.29	10.29	9.66	9.89	-3.89%	AI Prediction
9893	Pizu Group Holdings Limited	Process Industries	1.73	1.73	1.70	1.71	-0.58%	AI Prediction
9896	MINISO Group Holding Ltd.	Retail Trade	22.80	23.44	22.10	22.42	-2.61%	AI Prediction
9898	Weibo Corp Class A	Technology Services	60.25	60.60	59.50	60.00	-0.58%	AI Prediction
9899	NetEase Cloud Music Inc.	Technology Services	120.80	122.80	117.80	120.00	-0.41%	AI Prediction
99	Wong's International Holdings Limited	Electronic Technology	1.44	1.44	1.44	1.44	20.00%	AI Prediction
990	Deep Source Holdings Limited	Distribution Services	0.55	0.57	0.54	0.55	0.00%	AI Prediction
9900	Hong Kong Zcloud Technology Construction Limited	Industrial Services	6.50	6.50	5.90	5.90	-12.98%	AI Prediction
9901	New Oriental Education & Technology Group, Inc.	Consumer Services	37.48	38.64	37.48	38.44	0.84%	AI Prediction
9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H	Electronic Technology	500.00	517.50	459.00	480.00	-0.46%	AI Prediction
9908	JiaXing Gas Group Co. Ltd. Class H	Utilities	8.34	8.50	8.25	8.50	0.24%	AI Prediction
9909	Powerlong Commercial Management Holdings Limited	Finance	2.10	2.20	2.03	2.10	1.45%	AI Prediction
991	Datang International Power Generation Co., Ltd. Class H	Utilities	2.37	2.37	2.26	2.30	-2.95%	AI Prediction
9911	Newborn Town Inc.	Technology Services	9.20	9.25	8.51	8.64	-6.70%	AI Prediction
9913	Chi Kan Holdings Limited	Industrial Services	2.28	2.32	2.26	2.28	0.00%	AI Prediction
9916	Xingye Wulian Service Group Co. Ltd.	Finance	0.36	0.36	0.35	0.35	-6.67%	AI Prediction
9918	Wise Ally International Holdings Limited	Electronic Technology	0.98	0.98	0.98	0.98	0.00%	AI Prediction
9919	Activation Group Holdings Ltd.	Commercial Services	0.76	0.77	0.76	0.77	0.00%	AI Prediction
992	Lenovo Group Limited	Electronic Technology	24.70	25.64	23.04	23.30	-4.82%	AI Prediction
9922	Jiumaojiu International Holdings Ltd.	Consumer Services	1.23	1.24	1.19	1.19	-3.25%	AI Prediction
9923	Yeahka Limited	Commercial Services	4.79	4.98	4.79	4.91	-0.61%	AI Prediction
9926	Akeso, Inc.	Health Technology	97.25	99.85	93.65	95.25	-2.06%	AI Prediction
9927	Seres Group Co. Ltd. Class H	Consumer Durables	45.20	45.20	41.08	41.32	-13.56%	AI Prediction
9928	Times Neighborhood Holdings Ltd.	Finance	0.48	0.48	0.48	0.48	0.00%	AI Prediction
9929	SEM Holdings Limited	Industrial Services	1.35	1.39	1.25	1.25	-10.07%	AI Prediction
993	XinKong International Capital Holdings Limited	Finance	0.11	0.11	0.11	0.11	4.90%	AI Prediction
9930	Horizon Construction Development Limited	Finance	0.69	0.69	0.69	0.69	-4.17%	AI Prediction
9933	GHW International	Process Industries	1.46	1.69	1.46	1.67	11.33%	AI Prediction
9936	Ximei Resources Holding Ltd.	Non-Energy Minerals	15.63	15.72	14.71	15.35	1.86%	AI Prediction
9938	Wah Wo Holdings Group Limited	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
9939	Kintor Pharmaceutical Ltd	Health Technology	1.87	1.95	1.75	1.82	-3.70%	AI Prediction
994	CT Vision (International) Holdings Limited	Industrial Services	0.32	0.32	0.32	0.32	1.59%	AI Prediction
995	Anhui Expressway Company Limited Class H	Transportation	14.98	14.98	14.34	14.53	-1.29%	AI Prediction
9955	ClouDr Group Limited	Health Services	0.53	0.55	0.52	0.54	-3.57%	AI Prediction
9958	Litian Pictures Holdings Limited	Consumer Services	0.16	0.18	0.16	0.18	8.59%	AI Prediction
9959	Linklogis, Inc. Class B	Technology Services	1.76	1.78	1.63	1.71	1.18%	AI Prediction
9960	Kindstar Globalgene Technology, Inc.	Health Services	0.98	0.98	0.93	0.95	-3.06%	AI Prediction
9961	Trip.com Group Ltd.	Consumer Services	331.00	342.80	330.80	334.40	1.52%	AI Prediction
9963	Transtech Optelecom Science Holdings Limited	Producer Manufacturing	8.33	8.33	7.54	7.96	-4.44%	AI Prediction
9966	Alphamab Oncology	Health Technology	7.72	7.72	7.40	7.57	-1.17%	AI Prediction
9968	Huijing Holdings Company Limited	Finance	0.03	0.03	0.03	0.03	25.00%	AI Prediction
9969	InnoCare Pharma Ltd.	Health Technology	14.28	14.40	13.81	14.18	1.43%	AI Prediction
997	Chinlink International Holdings Limited	Finance	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
9971	BASiC Semiconductor Co., Ltd. Class H	Electronic Technology	35.82	42.72	35.20	38.80	10.29%	AI Prediction
9973	Chery Automobile Co.,Ltd. Class H	Consumer Durables	26.76	26.76	25.50	25.90	-3.21%	AI Prediction
9978	Fineland Living Services Group Limited	Finance	0.23	0.25	0.23	0.23	0.00%	AI Prediction
9979	Greentown Management Holdings Co., Ltd.	Commercial Services	1.68	1.71	1.66	1.69	0.00%	AI Prediction
998	China CITIC Bank Corporation Ltd Class H	Finance	6.81	6.98	6.78	6.91	1.32%	AI Prediction
9980	Eastroc Beverage (Group) Co. Ltd. Class H	Consumer Non-Durables	108.30	108.50	105.50	107.00	-1.02%	AI Prediction
9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class H	Producer Manufacturing	11.31	11.39	10.46	10.53	-6.90%	AI Prediction
9982	Central China Management Company Limited	Finance	0.10	0.10	0.10	0.10	-5.77%	AI Prediction
9983	Central China New Life Ltd.	Finance	0.33	0.37	0.33	0.34	3.03%	AI Prediction
9985	Weilong Delicious Global Holdings Limited	Consumer Non-Durables	7.05	7.27	6.96	7.12	0.28%	AI Prediction
9987	Yum China Holdings, Inc.	Consumer Services	339.00	349.20	336.80	348.40	3.32%	AI Prediction
9988	Alibaba Group Holding Limited	Retail Trade	110.80	115.10	110.30	110.70	0.45%	AI Prediction
9989	Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class H	Health Technology	4.19	4.31	4.17	4.27	1.43%	AI Prediction
999	Xiaocaiyuan International Holding Ltd.	Consumer Services	7.09	7.10	6.95	6.95	-1.97%	AI Prediction
9990	Archosaur Games Inc.	Technology Services	2.15	2.15	2.01	2.04	-3.77%	AI Prediction
9991	Baozun, Inc. Class A	Retail Trade	7.28	7.28	7.20	7.20	-1.10%	AI Prediction
9992	Pop Mart International Group Limited	Consumer Services	153.20	157.50	152.30	153.50	1.86%	AI Prediction
9993	Radiance Holdings (Group) Company Limited	Finance	1.13	1.14	1.07	1.07	-5.31%	AI Prediction
9995	RemeGen Co. Ltd. Class H	Health Technology	85.30	85.70	80.50	81.75	-2.79%	AI Prediction
9996	Peijia Medical Ltd.	Health Technology	4.10	4.13	4.00	4.03	-1.71%	AI Prediction
9998	Kwan Yong Holdings Limited	Industrial Services	0.37	0.38	0.37	0.37	-1.33%	AI Prediction
9999	Netease Inc	Technology Services	202.80	208.40	201.60	207.00	0.10%	AI Prediction