 07AGG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Growth | | 13.62 | 16.48 | 13.62 | 14.20 | -5.33% | AI Prediction |
| 07GPG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Growth | | 5.09 | 5.09 | 4.19 | 5.07 | 9.50% | AI Prediction |
| 08AGG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan | | 47.04 | 47.04 | 47.04 | 47.04 | -2.00% | AI Prediction |
| 08GPG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan | | 3.44 | 3.44 | 3.25 | 3.32 | 0.61% | AI Prediction |
| 08MPD | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend | | 6.50 | 6.65 | 5.53 | 6.59 | 8.03% | AI Prediction |
| 08QPR | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Quarterly Divivdend Plan | | 2624.80 | 2624.80 | 2197.00 | 2197.00 | -8.31% | AI Prediction |
| 09AGG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct - Growth Plan - Growth | | 189.01 | 200.00 | 189.00 | 189.00 | -10.00% | AI Prediction |
| 09GPG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| 10AGG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Growth Plan | | 140.65 | 141.00 | 140.00 | 140.32 | -0.05% | AI Prediction |
| 10ARD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan | | 120.00 | 120.00 | 110.00 | 110.00 | -8.33% | AI Prediction |
| 10GPG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Growth Plan | | 2.09 | 2.09 | 2.00 | 2.04 | -2.39% | AI Prediction |
| 11AGG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT GROWTH GROWTH OPTION GROWTH | | 36.50 | 37.00 | 33.61 | 35.20 | -5.66% | AI Prediction |
| 11AMD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT | | 45.95 | 45.95 | 42.21 | 42.22 | 0.02% | AI Prediction |
| 11AQD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 32.27 | 34.98 | 28.95 | 34.56 | 7.63% | AI Prediction |
| 11DPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT | | 6.07 | 6.07 | 5.78 | 6.00 | -1.15% | AI Prediction |
| 11DPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND REINVESTMENT | | 15.39 | 15.39 | 14.00 | 14.05 | 0.07% | AI Prediction |
| 11GPG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-GROWTH GROWTH OPTION GROWTH | | 2.51 | 2.53 | 2.41 | 2.53 | 1.20% | AI Prediction |
| 11MPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT | | 2.74 | 2.78 | 2.35 | 2.41 | -7.66% | AI Prediction |
| 11MPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT | | 42.98 | 42.99 | 37.06 | 39.27 | -1.33% | AI Prediction |
| 11QPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020- QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 9.91 | 10.94 | 9.01 | 10.18 | 2.31% | AI Prediction |
| 11QPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT | | 41.36 | 41.36 | 34.65 | 34.65 | -7.85% | AI Prediction |
| 1STCUS | First Custodian Fund India Ltd. | Finance | 95.15 | 95.15 | 80.20 | 93.00 | -1.10% | AI Prediction |
| 20MICRONS | 20 Microns Limited | Process Industries | 191.35 | 192.75 | 189.50 | 190.85 | -0.05% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 41.02 | 41.02 | 41.02 | 41.02 | -1.98% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1140.80 | 1156.95 | 1121.00 | 1139.75 | -0.25% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1311.00 | 1329.95 | 1277.00 | 1281.40 | -2.23% | AI Prediction |
| 3BFILMS | 3B Films Limited | Process Industries | 26.90 | 26.90 | 26.56 | 26.64 | -1.33% | AI Prediction |
| 3CIT | 3C IT Solutions & Telecoms (India) Limited | Technology Services | 17.33 | 17.33 | 17.33 | 17.33 | -1.98% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 17.08 | 17.37 | 17.08 | 17.21 | -0.92% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 35632.20 | 35737.45 | 35213.00 | 35463.85 | -0.47% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 39.25 | 39.25 | 39.25 | 39.25 | 0.74% | AI Prediction |
| 4THGEN | Fourth Generation Information Systems Ltd. | Technology Services | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 356.60 | 363.80 | 340.50 | 341.90 | -4.36% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 754.05 | 768.30 | 730.00 | 738.40 | -2.35% | AI Prediction |
| 7NR | 7NR Retail Ltd. | Distribution Services | 4.17 | 4.29 | 4.14 | 4.17 | -0.24% | AI Prediction |
| 7SEASL | 7Seas Entertainment Limited | Technology Services | 82.99 | 83.80 | 78.50 | 82.71 | 2.11% | AI Prediction |
| 7TEC | Saven Technologies Limited | Technology Services | 45.60 | 45.60 | 44.10 | 45.23 | 2.10% | AI Prediction |
| A1L | A-1 Limited | Process Industries | 2206.90 | 2206.95 | 2206.90 | 2206.95 | 5.00% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 17.00 | 17.00 | 16.28 | 16.28 | -4.96% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 88.75 | 91.40 | 88.75 | 89.41 | 0.74% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 480.15 | 486.60 | 480.00 | 483.15 | -0.59% | AI Prediction |
| AADIIND | Aadi Industries Limited | Process Industries | 4.56 | 4.89 | 4.56 | 4.89 | 1.87% | AI Prediction |
| AAIL | Akar Auto Industries Ltd | Consumer Durables | 148.90 | 148.90 | 136.00 | 137.95 | -2.72% | AI Prediction |
| AANANDALAK | Aananda Lakshmi Spinning Mills Ltd | Process Industries | 13.05 | 13.05 | 12.40 | 12.42 | -4.83% | AI Prediction |
| AAPLUSTRAD | AA Plus Tradelink Limited | Distribution Services | 1.40 | 1.52 | 1.40 | 1.52 | 3.40% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 90.76 | 90.77 | 90.76 | 90.76 | -2.00% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 39.75 | 40.70 | 38.26 | 39.97 | 0.55% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 50.11 | 51.80 | 49.78 | 50.09 | -0.02% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 445.05 | 451.50 | 440.30 | 443.90 | -0.69% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 388.50 | 388.50 | 381.25 | 384.65 | -0.58% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 711.00 | 711.00 | 690.20 | 694.10 | -2.62% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 447.45 | 447.45 | 441.55 | 443.50 | 0.00% | AI Prediction |
| AASHKA | Aashka Hospitals Limited | Health Services | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | AI Prediction |
| AASTAFIN | Aastamangalam Finance Limited | Finance | 49.00 | 49.00 | 45.75 | 46.00 | -2.56% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1628.05 | 1639.75 | 1609.00 | 1634.95 | -0.02% | AI Prediction |
| AAYUSH | Aayush Wellness Ltd | Retail Trade | 35.80 | 35.80 | 35.80 | 35.80 | -4.99% | AI Prediction |
| AAYUSHBULL | Aayush Art & Bullion Ltd | Consumer Non-Durables | 1026.00 | 1034.95 | 1026.00 | 1033.45 | -0.17% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 35.08 | 35.70 | 35.00 | 35.30 | -1.12% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 33.99 | 33.99 | 31.35 | 31.99 | -0.96% | AI Prediction |
| ABATEAS | ABATE AS Industries Limited | Finance | 19.00 | 19.17 | 18.31 | 18.77 | -0.95% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 5102.75 | 5134.45 | 5070.00 | 5090.70 | -0.92% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 29614.50 | 29700.70 | 29223.20 | 29557.10 | 0.03% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 327.65 | 328.75 | 324.75 | 325.75 | -0.58% | AI Prediction |
| ABCINDQ | ABC India Limited | Transportation | 78.00 | 78.00 | 73.60 | 74.81 | -4.09% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 450.00 | 450.00 | 407.50 | 412.75 | -0.64% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 650.20 | 665.50 | 639.00 | 649.15 | -0.92% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 78.30 | 78.30 | 76.25 | 76.78 | -1.99% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 111.24 | 111.24 | 111.24 | 111.24 | -0.17% | AI Prediction |
| ABHICAP | Abhinav Capital Services Limited | Finance | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | AI Prediction |
| ABHIFIN | Abhishek Finlease Ltd | Finance | 45.90 | 45.90 | 45.90 | 45.90 | 4.99% | AI Prediction |
| ABHIINFRA | Abhishek Infraventures Ltd. | Industrial Services | 7.30 | 7.63 | 7.30 | 7.35 | 1.10% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 20.25 | 20.48 | 19.38 | 19.50 | -4.41% | AI Prediction |
| ABIRAFN | Abirami Financial Services (India) Limited | Finance | 40.42 | 40.45 | 39.00 | 39.30 | -2.77% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 132.00 | 132.00 | 127.75 | 127.90 | -3.33% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 256.10 | 262.80 | 254.00 | 254.05 | -0.80% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1759.70 | 1777.30 | 1735.00 | 1739.95 | -2.00% | AI Prediction |
| ABRFL | Abram Food Limited | Consumer Non-Durables | 100.50 | 105.00 | 100.50 | 103.80 | -1.84% | AI Prediction |
| ABRIL | Abril Paper Tech Limited | Process Industries | 45.90 | 45.90 | 43.64 | 43.64 | 0.44% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 734.25 | 746.60 | 728.00 | 733.80 | -1.39% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 60.01 | 60.51 | 60.01 | 60.14 | -0.79% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 72.30 | 72.37 | 71.96 | 72.02 | -1.21% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.25 | 10.44 | 10.13 | 10.13 | -0.69% | AI Prediction |
| ABVL | Arunjyoti Bio Ventures Ltd. | Finance | 10.17 | 10.17 | 10.17 | 10.17 | -1.93% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1851.40 | 1851.70 | 1823.10 | 1829.75 | -1.06% | AI Prediction |
| ACCEDERE | Accedere Ltd | Distribution Services | 77.95 | 80.90 | 77.95 | 80.89 | 3.77% | AI Prediction |
| ACCEL | Accel Limited | Technology Services | 15.94 | 15.94 | 14.40 | 15.14 | -2.70% | AI Prediction |
| ACCELERATE | AccelerateBS India Limited | Commercial Services | 72.00 | 72.00 | 67.00 | 67.00 | -7.46% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1318.65 | 1324.20 | 1312.55 | 1322.80 | -0.20% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 6.20 | 6.38 | 6.01 | 6.17 | -2.37% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 967.00 | 968.25 | 957.05 | 960.90 | -0.59% | AI Prediction |
| ACEALPHA | Ace Alpha Tech Limited | Technology Services | 108.00 | 108.00 | 107.95 | 108.00 | 3.85% | AI Prediction |
| ACEEDU | ACE Edutrend Limited | Consumer Services | 4.45 | 4.45 | 4.45 | 4.45 | 4.95% | AI Prediction |
| ACEENGITEC | Ace Engitech Limited | Technology Services | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | AI Prediction |
| ACEMEN | Ace Men Engg Works Ltd. | Distribution Services | 98.49 | 98.50 | 94.00 | 98.41 | 1.96% | AI Prediction |
| ACESOFT | Ace Software Exports Limited | Technology Services | 269.00 | 275.00 | 257.30 | 261.20 | -4.23% | AI Prediction |
| ACGL | Automobile Corporation of Goa Limited | Producer Manufacturing | 1848.80 | 1855.15 | 1815.00 | 1830.50 | 0.21% | AI Prediction |
| ACHYUT | Achyut Healthcare Ltd. | Distribution Services | 5.55 | 5.98 | 5.55 | 5.82 | 0.34% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 554.15 | 561.00 | 538.40 | 540.70 | -2.43% | AI Prediction |
| ACIIN | ACI Infocom Ltd | Finance | 1.54 | 1.58 | 1.48 | 1.52 | -1.94% | AI Prediction |
| ACKNIT | Acknit Industries Limited | Consumer Non-Durables | 266.05 | 272.85 | 265.00 | 267.40 | -0.63% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 73.01 | 75.50 | 73.01 | 73.60 | -1.74% | AI Prediction |
| ACLD | Aelea Commodities Limited | Process Industries | 179.90 | 182.85 | 175.00 | 175.80 | -1.73% | AI Prediction |
| ACLGATI | Allcargo Gati Limited | Transportation | 66.01 | 66.96 | 65.00 | 66.08 | 1.19% | AI Prediction |
| ACME | Acme Resources Ltd. | Finance | 39.89 | 40.50 | 38.02 | 38.90 | 0.78% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 242.00 | 243.10 | 236.40 | 238.00 | -2.56% | AI Prediction |
| ACML | Aditya Consumer Marketing Ltd. | Retail Trade | 42.01 | 45.00 | 42.01 | 45.00 | 7.12% | AI Prediction |
| ACROW | Acrow India Limited | Producer Manufacturing | 740.00 | 740.00 | 740.00 | 740.00 | 0.00% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 36.32 | 37.72 | 36.32 | 36.32 | -2.00% | AI Prediction |
| ACTIVE | Active Clothing Co. Ltd. | Consumer Non-Durables | 127.15 | 139.45 | 127.05 | 134.60 | 9.43% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 1721.75 | 1726.00 | 1692.95 | 1700.65 | -1.87% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 993.45 | 996.75 | 973.05 | 974.70 | -1.89% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 2446.30 | 2455.65 | 2418.45 | 2421.60 | -0.97% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 1059.30 | 1062.60 | 1025.35 | 1029.75 | -2.79% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1492.00 | 1492.00 | 1467.50 | 1479.55 | -0.76% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 151.50 | 151.50 | 148.80 | 149.15 | -1.52% | AI Prediction |
| ADARSHPL | Adarsh Plant Protect Ltd. | Producer Manufacturing | 25.25 | 26.25 | 25.25 | 26.25 | 5.00% | AI Prediction |
| ADCINDIA | ADC India Communications Limited | Electronic Technology | 1369.70 | 1369.70 | 1342.30 | 1347.30 | -0.62% | AI Prediction |
| ADCON | Adcon Capital Services Ltd. | Finance | 0.87 | 0.95 | 0.87 | 0.91 | 0.00% | AI Prediction |
| ADCOUNTY | Adcounty Media India Limited | Commercial Services | 184.95 | 184.95 | 168.00 | 170.20 | -3.38% | AI Prediction |
| ADDIND | Addi Industries Limited | Process Industries | 113.00 | 113.00 | 106.00 | 109.65 | -0.36% | AI Prediction |
| ADESHWAR | Adeshwar Meditex Ltd. | Health Technology | 16.00 | 16.00 | 15.52 | 16.00 | -11.11% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 208.55 | 210.10 | 207.80 | 209.50 | -0.48% | AI Prediction |
| ADHBHUTIN | Adhbhut Infrastructure Ltd. | Consumer Durables | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | AI Prediction |
| ADHHATA | Adhata Global Limited | Distribution Services | 38.34 | 38.34 | 37.25 | 37.25 | 2.00% | AI Prediction |
| ADINATH | Adinath Textiles Ltd. | Process Industries | 26.31 | 27.60 | 25.00 | 27.44 | 4.29% | AI Prediction |
| ADISHAKTI | Afloat Enterprises Ltd | Distribution Services | 15.50 | 15.50 | 15.50 | 15.50 | 4.31% | AI Prediction |
| ADITYA | Aditya Ispat Limited | Non-Energy Minerals | 9.42 | 10.49 | 9.42 | 10.49 | 11.36% | AI Prediction |
| ADITYASP | Aditya Spinners Ltd. | Process Industries | 21.50 | 21.75 | 20.50 | 21.19 | -1.90% | AI Prediction |
| ADJIA | Adjia Technologies Ltd. | Technology Services | 47.10 | 51.55 | 47.10 | 51.28 | 4.44% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 77.01 | 77.01 | 77.01 | 77.01 | -2.25% | AI Prediction |
| ADLINE | Adline Chem Lab Limited | Health Technology | 9.66 | 9.66 | 9.66 | 9.66 | -4.36% | AI Prediction |
| ADMANUM | Ad-Manum Finance Ltd. | Finance | 59.26 | 61.99 | 59.26 | 60.96 | 2.37% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1097.00 | 1097.70 | 1076.20 | 1081.70 | -2.82% | AI Prediction |
| ADORMUL | Ador Multiproducts Ltd. | Consumer Non-Durables | 103.00 | 111.00 | 103.00 | 105.83 | -2.00% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 10.64 | 10.86 | 9.84 | 10.14 | -3.80% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 163.00 | 171.60 | 163.00 | 166.65 | 0.57% | AI Prediction |
| ADTECH | Adtech Systems Ltd. | Electronic Technology | 74.00 | 75.87 | 73.56 | 73.74 | -0.07% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 1663.00 | 1673.45 | 1620.00 | 1651.05 | -1.35% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 137.00 | 137.00 | 128.85 | 132.00 | -2.00% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 55.25 | 55.78 | 54.78 | 55.27 | -0.54% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Industrial Services | 256.15 | 265.00 | 243.50 | 245.35 | -4.22% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 324.60 | 324.65 | 316.15 | 317.00 | -2.33% | AI Prediction |
| ADVIKCA | Advik Capital Ltd | Finance | 1.35 | 1.35 | 1.31 | 1.34 | -0.74% | AI Prediction |
| ADVIKLA | MPS PHARMAA LIMITED | Health Technology | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | AI Prediction |
| ADVLIFE | Advance Lifestyles Ltd. | Producer Manufacturing | 25.00 | 26.50 | 25.00 | 26.43 | 6.06% | AI Prediction |
| ADVPETR_B | Advance Petrochemicals Ltd. | Process Industries | 190.20 | 199.70 | 190.20 | 199.70 | 4.99% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 772.05 | 776.95 | 761.00 | 764.70 | -1.57% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 261.10 | 267.10 | 253.75 | 260.70 | 0.60% | AI Prediction |
| AEIM | Artificial Electronics Intelligent Material Limited | Commercial Services | 151.25 | 167.15 | 151.25 | 167.15 | 4.99% | AI Prediction |
| AEL | Amba Enterprises Ltd | Producer Manufacturing | 171.30 | 175.00 | 165.00 | 168.30 | -1.61% | AI Prediction |
| AEONXDIGI | Aeonx Digital Technology Limited | Process Industries | 180.65 | 184.70 | 179.05 | 179.50 | -3.49% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 23.88 | 24.40 | 23.00 | 23.59 | -3.00% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 83.50 | 87.17 | 81.65 | 84.19 | 0.26% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 182.90 | 182.90 | 177.50 | 178.45 | -2.43% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 76.52 | 77.70 | 73.00 | 73.78 | -1.80% | AI Prediction |
| AERPACE | Aerpace Industries Ltd | Distribution Services | 18.90 | 19.49 | 18.70 | 18.99 | 2.65% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 896.65 | 930.00 | 890.00 | 919.55 | 2.98% | AI Prediction |
| AFCOM | Afcom Holdings Limited | Transportation | 840.00 | 845.00 | 821.00 | 823.80 | -1.46% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 399.00 | 401.00 | 389.90 | 390.55 | -1.96% | AI Prediction |
| AFEL | AF Enterprises Limited | Producer Manufacturing | 2.53 | 2.53 | 2.53 | 2.53 | -4.89% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1729.30 | 1729.30 | 1705.00 | 1717.00 | -0.10% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 218.15 | 224.40 | 218.00 | 222.70 | 0.32% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 7.84 | 7.84 | 7.32 | 7.37 | -4.53% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 208.15 | 208.15 | 202.70 | 203.40 | -2.38% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 777.90 | 821.70 | 777.90 | 804.00 | 2.53% | AI Prediction |
| AGARWAL | Agarwal Fortune India Limited | Finance | 18.24 | 18.33 | 18.24 | 18.33 | -4.53% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 492.85 | 501.70 | 489.50 | 493.20 | -0.21% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 768.05 | 773.20 | 760.55 | 762.10 | -1.06% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 284.95 | 284.95 | 275.20 | 279.00 | -1.57% | AI Prediction |
| AGIOPAPER | Agio Paper & Industries Limited | Process Industries | 6.15 | 6.15 | 6.15 | 6.15 | -4.95% | AI Prediction |
| AGOL | Ashapuri Gold Ornament Ltd | Consumer Durables | 6.02 | 6.03 | 5.92 | 5.99 | 0.34% | AI Prediction |
| AGRIBIO | Agribio Spirits Ltd. | Distribution Services | 219.70 | 221.95 | 218.05 | 220.45 | 0.27% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 123.00 | 123.00 | 120.95 | 120.95 | -2.22% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 5.34 | 5.34 | 5.06 | 5.23 | 2.75% | AI Prediction |
| AGVENTURES | AG Ventures Limited | Process Industries | 138.90 | 138.90 | 133.10 | 135.40 | -1.85% | AI Prediction |
| AHASOLAR | Ahasolar Technologies Limited | Technology Services | 92.58 | 92.58 | 92.55 | 92.55 | -0.03% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 154.15 | 161.80 | 149.00 | 154.85 | 0.45% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 144.00 | 144.00 | 138.75 | 140.00 | 3.02% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 1027.95 | 1027.95 | 983.90 | 988.70 | -2.13% | AI Prediction |
| AHMDSTE | Ahmedabad Steelcraft Limited | Producer Manufacturing | 175.00 | 180.90 | 175.00 | 176.65 | -0.08% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 3848.25 | 3848.25 | 3658.25 | 3696.60 | -3.71% | AI Prediction |
| AICHAMP | A.I. Champdany Industries Ltd. | Process Industries | 50.99 | 51.00 | 48.52 | 49.98 | 8.14% | AI Prediction |
| AIHL | Ambassador Intra Holdings Ltd. | Distribution Services | 36.29 | 36.29 | 36.29 | 36.29 | -4.98% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 2703.25 | 2721.95 | 2644.85 | 2665.05 | -1.59% | AI Prediction |
| AIKPIPES | AIK Pipes and Polymers Limited | Producer Manufacturing | 33.39 | 36.20 | 33.39 | 35.01 | -3.31% | AI Prediction |
| AIMCOPEST | AIMCO Pesticides Limited | Process Industries | 59.01 | 64.34 | 59.01 | 60.08 | -2.66% | AI Prediction |
| AIML | Alliance Integrated Metaliks Limited | Non-Energy Minerals | 1.81 | 1.87 | 1.81 | 1.83 | -0.54% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 20.40 | 20.88 | 20.31 | 20.35 | -2.68% | AI Prediction |
| AIRFLOA | Airfloa Rail Technology Limited | Producer Manufacturing | 380.00 | 383.50 | 375.00 | 377.00 | -1.71% | AI Prediction |
| AIRLTD | Avishkar Infra Realty Ltd | Consumer Durables | 693.00 | 706.90 | 693.00 | 706.90 | 0.99% | AI Prediction |
| AIRTELPP | Bharti Airtel Limited TEMP | Communications | 1636.60 | 1644.40 | 1624.85 | 1625.05 | -0.15% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 2504.90 | 2504.90 | 2467.70 | 2485.20 | -1.10% | AI Prediction |
| AJANTSOY | Ajanta Soya Ltd. | Consumer Non-Durables | 31.65 | 31.65 | 30.12 | 30.50 | -2.52% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 643.25 | 652.50 | 636.10 | 642.05 | -1.41% | AI Prediction |
| AJCJEWEL | AJC Jewel Manufacturers Ltd. | Consumer Durables | 97.39 | 97.39 | 97.39 | 97.39 | 3.61% | AI Prediction |
| AJCON | Ajcon Global Services Ltd | Finance | 8.21 | 8.21 | 7.83 | 7.94 | -3.29% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 1017.50 | 1038.25 | 987.15 | 990.75 | -2.49% | AI Prediction |
| AJWAFUN | Ajwa Fun World & Resort Ltd. | Consumer Services | 42.30 | 42.33 | 42.30 | 42.33 | 4.99% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1710.00 | 1718.80 | 1551.00 | 1564.20 | -7.71% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 7.52 | 7.72 | 7.51 | 7.72 | -0.77% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.57 | 0.57 | 0.55 | 0.55 | -1.79% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 250.00 | 251.25 | 246.00 | 247.40 | -0.48% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 6.97 | 7.10 | 6.80 | 6.87 | -1.72% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 420.75 | 424.90 | 415.85 | 421.65 | -0.06% | AI Prediction |
| AKZOINDIA | Akzo Nobel India Limited | Process Industries | 3400.00 | 3420.00 | 3362.10 | 3380.15 | -0.21% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 11.05 | 11.16 | 10.90 | 11.00 | -1.79% | AI Prediction |
| ALANSCOTT | Alan Scott Enterprises Ltd. | Retail Trade | 264.90 | 278.40 | 258.70 | 276.00 | 4.09% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 800.00 | 800.00 | 784.05 | 789.05 | -2.62% | AI Prediction |
| ALCHCORP | Alchemist Corporation Limited | Distribution Services | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 99.00 | 99.50 | 98.00 | 98.53 | -0.43% | AI Prediction |
| ALEXANDER | Alexander Stamps & Coin Ltd. | Finance | 10.18 | 10.24 | 8.21 | 8.80 | -12.70% | AI Prediction |
| ALFAICA | Alfa Ica (India) Limited | Producer Manufacturing | 85.00 | 85.00 | 81.55 | 81.66 | -6.14% | AI Prediction |
| ALFATRAN | ALFA Transformers Limited | Producer Manufacturing | 49.52 | 53.00 | 45.21 | 46.48 | -4.26% | AI Prediction |
| ALFAVIO | Alfavision Overseas (India) Limited | Health Technology | 5.81 | 5.97 | 5.67 | 5.92 | 4.41% | AI Prediction |
| ALFL | Abhinav Leasing and Finance Ltd | Finance | 1.21 | 1.30 | 1.21 | 1.29 | 6.61% | AI Prediction |
| ALFREDHE | Alfred Herbert (India) Ltd. | Producer Manufacturing | 3260.00 | 3260.00 | 3055.00 | 3068.60 | -2.15% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 60.30 | 60.94 | 59.13 | 60.06 | -0.03% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 864.60 | 912.00 | 864.60 | 897.50 | 4.23% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 911.75 | 915.40 | 902.00 | 904.00 | -0.85% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 84.50 | 84.50 | 83.64 | 84.05 | -0.80% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5708.05 | 5723.30 | 5640.00 | 5701.40 | -0.02% | AI Prediction |
| ALKOSIGN | Alkosign Ltd. | Producer Manufacturing | 72.55 | 78.00 | 72.55 | 72.95 | -2.29% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 1770.00 | 1770.00 | 1736.10 | 1741.65 | -1.70% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 15.51 | 16.18 | 14.68 | 14.68 | -4.98% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 702.00 | 953.40 | 702.00 | 857.80 | -1.97% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 279.50 | 280.75 | 275.00 | 275.20 | -1.89% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 16.71 | 17.35 | 16.71 | 16.95 | -0.88% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 17.11 | 17.15 | 16.98 | 17.01 | -0.99% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 80.04 | 80.90 | 79.06 | 79.50 | -0.50% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 25.81 | 25.85 | 25.57 | 25.57 | -1.16% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 238.00 | 238.00 | 233.00 | 233.05 | -2.41% | AI Prediction |
| ALPHAIND | Alphalogic Industries Limited | Producer Manufacturing | 109.30 | 109.30 | 100.50 | 101.50 | -3.43% | AI Prediction |
| ALPHALOGIC | Alphalogic Techsys Limited | Commercial Services | 67.78 | 68.99 | 67.00 | 67.97 | 0.28% | AI Prediction |
| ALPINEHOU | Alpine Housing Development Corporation Limited. | Consumer Durables | 133.80 | 133.80 | 128.00 | 130.35 | 0.19% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 27.79 | 27.95 | 27.73 | 27.75 | -0.72% | AI Prediction |
| ALPSINDUS | Alps Industries Limited | Process Industries | 2.00 | 2.00 | 1.82 | 1.90 | -0.52% | AI Prediction |
| ALSL | Alacrity Securities Ltd. | Finance | 55.04 | 55.04 | 52.80 | 53.07 | -2.62% | AI Prediction |
| ALSTONE | Alstone Textiles (India) Ltd. | Process Industries | 0.37 | 0.37 | 0.36 | 0.37 | 2.78% | AI Prediction |
| ALTIUSINVIT | Altius Telecom Infrastructure Trust | Miscellaneous | 154.00 | 154.00 | 154.00 | 154.00 | 1.32% | AI Prediction |
| ALUFLUOR | Alufluoride Ltd | Non-Energy Minerals | 447.00 | 454.80 | 442.55 | 444.15 | -1.58% | AI Prediction |
| AMAL | Amal Ltd. | Process Industries | 690.00 | 692.00 | 675.00 | 677.10 | -1.82% | AI Prediction |
| AMALGAM | Amalgamated Electricity Co. Ltd. | Commercial Services | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | AI Prediction |
| AMANAYA | Amanaya Ventures Ltd. | Distribution Services | 15.92 | 19.75 | 15.92 | 19.38 | -2.61% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 116.60 | 116.95 | 113.40 | 116.90 | 0.47% | AI Prediction |
| AMARJOTHI | Amarjothi Spinning Mills Limited | Process Industries | 148.55 | 152.45 | 144.50 | 147.60 | 0.72% | AI Prediction |
| AMARSEC | Amarnath Securities Ltd | Finance | 13.95 | 13.95 | 12.35 | 12.35 | 0.00% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 29.99 | 31.37 | 29.10 | 30.33 | 1.44% | AI Prediction |
| AMBARPIL | Ambar Protein Industries Ltd. | Process Industries | 288.90 | 295.00 | 288.85 | 288.90 | 0.00% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 7292.40 | 7292.40 | 7158.60 | 7193.10 | -0.87% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 26.49 | 27.00 | 26.00 | 26.00 | 2.08% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1328.25 | 1328.25 | 1292.65 | 1302.45 | -0.20% | AI Prediction |
| AMBIT | Ambitious Plastomac Co. Ltd. | Producer Manufacturing | 10.25 | 10.25 | 9.75 | 9.75 | -4.88% | AI Prediction |
| AMBOAGRI | Ambo Agritec Ltd. | Consumer Non-Durables | 51.70 | 51.70 | 48.00 | 50.86 | 1.84% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 554.50 | 556.55 | 545.10 | 547.50 | -1.48% | AI Prediction |
| AMCOIND | Amco India Limited | Producer Manufacturing | 79.35 | 99.80 | 79.30 | 79.45 | -5.75% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 54.60 | 56.78 | 54.43 | 55.55 | 0.87% | AI Prediction |
| AMEENJI | Ameenji Rubber Limited | Producer Manufacturing | 150.00 | 151.00 | 150.00 | 151.00 | 1.68% | AI Prediction |
| AMERISE | Amerise Biosciences Limited | Finance | 0.66 | 0.66 | 0.62 | 0.62 | -8.82% | AI Prediction |
| AMFORG | Amforge Industries Limited | Producer Manufacturing | 8.51 | 8.93 | 8.50 | 8.68 | 1.88% | AI Prediction |
| AMIC | Amic Forging Limited | Producer Manufacturing | 1510.00 | 1542.00 | 1450.00 | 1503.35 | -0.74% | AI Prediction |
| AMINTAN | Amin Tannery Ltd. | Process Industries | 2.00 | 2.00 | 1.88 | 1.94 | 3.74% | AI Prediction |
| AMITINT | Amit International Limited | Distribution Services | 4.26 | 4.55 | 4.25 | 4.39 | 0.92% | AI Prediction |
| AMITSEC | Amit Securities Limited | Commercial Services | 51.70 | 51.70 | 51.70 | 51.70 | -1.99% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 54.19 | 54.44 | 52.87 | 53.85 | 0.02% | AI Prediction |
| AMKAY | Amkay Products Limited | Health Technology | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 197.50 | 197.50 | 196.00 | 196.00 | -0.15% | AI Prediction |
| AMPVOLTS | Ampvolts Limited | Technology Services | 21.01 | 22.50 | 20.72 | 21.71 | -1.32% | AI Prediction |
| AMRAAGRI | Amraworld Agrico Limited | Producer Manufacturing | 0.74 | 0.77 | 0.74 | 0.77 | 4.05% | AI Prediction |
| AMRAPLIN | Amrapali Industries Limited | Technology Services | 15.01 | 15.69 | 15.01 | 15.40 | 1.52% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 701.00 | 703.85 | 695.50 | 696.30 | -0.55% | AI Prediction |
| AMTL | Advance Metering Technology Ltd. | Producer Manufacturing | 23.45 | 23.69 | 23.00 | 23.26 | -0.68% | AI Prediction |
| AMWILL | Amwill Health Care Ltd | Consumer Non-Durables | 47.00 | 47.00 | 43.00 | 44.50 | -6.14% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 2799.95 | 2894.15 | 2799.95 | 2852.30 | -0.58% | AI Prediction |
| ANANTAM | Anantam Highways Trust | Miscellaneous | 102.01 | 103.96 | 102.01 | 102.54 | -0.30% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 614.20 | 617.75 | 609.00 | 610.45 | -1.36% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 69.40 | 70.40 | 69.16 | 69.51 | -0.98% | AI Prediction |
| ANDHRAPET | Andhra Petrochemicals Limited | Process Industries | 50.50 | 50.96 | 50.30 | 50.52 | -0.75% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 79.55 | 79.68 | 78.17 | 78.23 | -1.71% | AI Prediction |
| ANDREWYU | Andrew Yule & Co. Ltd. | Producer Manufacturing | 24.80 | 25.28 | 24.50 | 24.70 | -1.00% | AI Prediction |
| ANG | ANG Lifesciences India Ltd. | Health Technology | 28.93 | 28.93 | 26.78 | 26.78 | -4.97% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 2814.35 | 2820.20 | 2740.75 | 2746.85 | -2.40% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 71.50 | 74.93 | 70.29 | 73.66 | 5.15% | AI Prediction |
| ANIRIT | Anirit Ventures Ltd | Process Industries | 84.00 | 84.00 | 84.00 | 84.00 | 0.00% | AI Prediction |
| ANJANI | Anjani Synthetics Limited | Process Industries | 24.00 | 24.45 | 23.26 | 23.57 | -0.72% | AI Prediction |
| ANJANIFIN | Anjani Finance Limited | Finance | 13.05 | 13.05 | 12.08 | 12.92 | 4.96% | AI Prediction |
| ANJANIFOODS | Anjani Foods Limited | Consumer Non-Durables | 24.13 | 24.96 | 24.03 | 24.93 | 3.32% | AI Prediction |
| ANKIN | Anka India Ltd. | Technology Services | 52.77 | 52.77 | 52.77 | 52.77 | -1.99% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 1.79 | 1.83 | 1.72 | 1.80 | 0.56% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 14.70 | 15.11 | 14.40 | 14.51 | -1.02% | AI Prediction |
| ANNAINFRA | Anna Infrastructures Ltd. | Finance | 27.36 | 28.72 | 27.36 | 28.72 | 4.97% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 3.55 | 3.55 | 3.49 | 3.49 | -1.97% | AI Prediction |
| ANSALBU | Ansal Buildwell Limited | Consumer Durables | 117.05 | 121.00 | 115.00 | 118.40 | -1.54% | AI Prediction |
| ANSALHSG | Ansal Housing Ltd. | Finance | 9.56 | 9.83 | 9.51 | 9.65 | -1.13% | AI Prediction |
| ANSINDUS | ANS Industries Ltd. | Consumer Non-Durables | 13.72 | 14.40 | 13.06 | 13.06 | -4.81% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 500.15 | 500.15 | 484.00 | 486.50 | -2.84% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 653.95 | 653.95 | 633.00 | 635.10 | -1.96% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 80.00 | 80.26 | 79.51 | 79.61 | -1.01% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 2400.00 | 2400.00 | 2310.00 | 2316.85 | -3.72% | AI Prediction |
| ANUPAM | Anupam Finserv Limited | Finance | 2.48 | 2.51 | 2.31 | 2.35 | -6.00% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1185.45 | 1255.45 | 1181.80 | 1248.60 | 6.05% | AI Prediction |
| ANUROOP | Anuroop Packaging Ltd. | Process Industries | 13.72 | 13.86 | 13.36 | 13.61 | -0.37% | AI Prediction |
| ANVRDHI | Annvrridhhi Ventures Ltd | Commercial Services | 10.23 | 10.69 | 10.23 | 10.58 | 1.15% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 9154.05 | 9200.00 | 9000.00 | 9157.15 | -0.71% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 129.90 | 129.90 | 129.90 | 129.90 | 1.17% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 400.20 | 403.80 | 392.00 | 402.45 | 0.57% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 280.45 | 332.20 | 278.45 | 331.90 | 19.88% | AI Prediction |
| APIL | AVI Products India Ltd | Consumer Durables | 28.03 | 28.03 | 28.00 | 28.02 | 4.94% | AI Prediction |
| APIS | Apis India Ltd | Consumer Non-Durables | 1097.90 | 1097.90 | 1097.90 | 1097.90 | 5.00% | AI Prediction |
| APL | Asston Pharmaceuticals Limited | Distribution Services | 85.50 | 85.80 | 84.00 | 84.00 | -2.33% | AI Prediction |
| APLAB | Aplab Limited | Electronic Technology | 80.68 | 80.80 | 80.68 | 80.80 | -1.85% | AI Prediction |
| APLABPP | Aplab Limited TEMP | Electronic Technology | 68.70 | 68.70 | 68.70 | 68.70 | -2.00% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 1722.65 | 1731.55 | 1702.35 | 1727.75 | 0.38% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 916.95 | 958.50 | 893.05 | 902.05 | 0.37% | AI Prediction |
| APMIN | APM Industries Limited | Process Industries | 39.99 | 40.73 | 39.22 | 39.49 | -1.42% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 282.75 | 282.75 | 271.00 | 271.70 | -4.09% | AI Prediction |
| APOLLOFI | Apollo Finvest (India) Limited | Finance | 439.50 | 439.50 | 412.80 | 431.45 | -1.84% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 7458.35 | 7458.35 | 7384.30 | 7392.95 | -0.38% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 299.45 | 303.15 | 298.05 | 301.85 | -0.40% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 517.00 | 523.30 | 510.60 | 511.90 | -1.38% | AI Prediction |
| APOORVA | Apoorva Leasing Finance & Investment Co. Ltd. | Finance | 38.00 | 38.00 | 32.62 | 36.59 | 1.08% | AI Prediction |
| APPL | Aptus Pharma Ltd. | Distribution Services | 157.00 | 160.50 | 157.00 | 160.50 | 4.39% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 104.55 | 104.55 | 101.75 | 102.05 | -2.62% | AI Prediction |
| APTPACK | Apt Packaging Ltd | Producer Manufacturing | 93.75 | 93.75 | 93.75 | 93.75 | 0.00% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 281.80 | 281.80 | 275.10 | 277.05 | -1.25% | AI Prediction |
| ARAVALIS | Aravali Securities & Finance Ltd. | Finance | 3.81 | 3.81 | 3.81 | 3.81 | 1.87% | AI Prediction |
| ARCEEIN | Arcee Industries Limited | Producer Manufacturing | 6.89 | 6.89 | 6.89 | 6.89 | 4.87% | AI Prediction |
| ARCFIN | ARC Finance Ltd. | Finance | 0.72 | 0.73 | 0.71 | 0.72 | -1.37% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 92.99 | 93.00 | 92.99 | 93.00 | 1.09% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 19.01 | 19.14 | 19.00 | 19.14 | -0.57% | AI Prediction |
| ARCHITORG | Archit Organosys Ltd. | Process Industries | 43.40 | 43.40 | 42.12 | 42.15 | -0.40% | AI Prediction |
| ARCL | ARCL Organics Ltd. | Process Industries | 424.30 | 434.60 | 412.65 | 415.55 | 0.39% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 49.31 | 51.15 | 49.31 | 51.08 | 8.17% | AI Prediction |
| AREXMIS | Arex Industries Limited | Process Industries | 151.80 | 151.80 | 138.10 | 138.10 | -4.56% | AI Prediction |
| ARE_M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 963.95 | 965.95 | 951.45 | 953.70 | -1.51% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 58.00 | 58.00 | 55.50 | 57.45 | 0.56% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 372.00 | 372.00 | 354.15 | 355.65 | -3.79% | AI Prediction |
| ARIGATO | Arigato Universe Limited | Technology Services | 46.20 | 46.20 | 42.00 | 46.06 | 4.68% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 1102.10 | 1156.30 | 1087.10 | 1156.30 | 5.00% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 96.95 | 97.90 | 95.50 | 97.20 | 0.26% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 374.90 | 374.90 | 365.60 | 367.40 | -1.10% | AI Prediction |
| ARISE | Arihant's Securities Ltd. | Finance | 23.82 | 23.82 | 22.50 | 23.60 | -1.21% | AI Prediction |
| ARISINFRA | ArisInfra Solutions Limited | Technology Services | 151.90 | 154.60 | 148.25 | 151.85 | 0.03% | AI Prediction |
| ARISINT | Aris International Ltd. | Producer Manufacturing | 525.85 | 525.85 | 505.00 | 505.00 | -3.97% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 165.05 | 168.00 | 164.50 | 166.80 | -0.15% | AI Prediction |
| ARL | Anand Rayons Limited | Process Industries | 419.70 | 421.70 | 404.50 | 416.95 | -0.41% | AI Prediction |
| ARMAN | Arman Holdings Ltd | Process Industries | 90.75 | 90.75 | 86.50 | 87.60 | -0.11% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1696.95 | 1706.95 | 1666.40 | 1696.90 | -0.28% | AI Prediction |
| ARNOLD | Arnold Holdings Ltd. | Finance | 20.50 | 21.27 | 20.11 | 20.23 | -2.46% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 32.33 | 33.19 | 32.33 | 33.16 | 1.31% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 562.10 | 562.10 | 547.20 | 549.90 | -2.09% | AI Prediction |
| ARROWHEAD | Arrowhead Seperation Engineering Limited | Process Industries | 81.35 | 81.35 | 80.00 | 80.00 | -3.61% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 1.33 | 1.37 | 1.33 | 1.33 | -5.00% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 741.25 | 741.30 | 717.00 | 719.15 | -3.44% | AI Prediction |
| ARTEFACT | Artefact Projects Limited | Industrial Services | 62.59 | 62.59 | 60.12 | 61.06 | 0.33% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 282.00 | 285.05 | 276.35 | 278.70 | -1.45% | AI Prediction |
| ARTSON | Artson Ltd | Producer Manufacturing | 165.75 | 178.65 | 162.10 | 167.60 | -1.64% | AI Prediction |
| ARUNAHTEL | Aruna Hotels Ltd. | Consumer Services | 9.08 | 9.08 | 8.55 | 8.73 | 0.34% | AI Prediction |
| ARUNIS | Arunis Abode Ltd. | Finance | 129.82 | 129.82 | 129.82 | 129.82 | 2.00% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 358.35 | 358.35 | 346.80 | 348.00 | -2.90% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 509.75 | 509.75 | 495.65 | 500.95 | -1.10% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 587.00 | 594.00 | 584.60 | 590.50 | -0.12% | AI Prediction |
| ARYACAPM | Aryaman Capital Markets Ltd. | Finance | 505.00 | 519.90 | 490.00 | 490.35 | -2.81% | AI Prediction |
| ARYAMAN | Aryaman Financial Services Limited | Finance | 651.00 | 690.00 | 651.00 | 684.00 | 0.23% | AI Prediction |
| ARYAN | Aryan Share & Stock Brokers Ltd. | Finance | 22.75 | 23.40 | 22.75 | 23.40 | 2.86% | AI Prediction |
| ARYAVAN | Ecofinity Atomix Ltd | Distribution Services | 37.47 | 37.50 | 35.75 | 37.00 | 3.55% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 997.05 | 1002.35 | 976.00 | 982.80 | -1.53% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 258.00 | 262.95 | 257.60 | 257.80 | -0.71% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 511.85 | 511.85 | 505.10 | 506.80 | -1.19% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 967.00 | 970.15 | 955.00 | 957.75 | -0.81% | AI Prediction |
| ASARFI | Asarfi Hospital Limited | Health Services | 205.00 | 205.00 | 196.00 | 199.50 | -0.75% | AI Prediction |
| ASCENSIVE | Ascensive Educare Limited | Commercial Services | 20.00 | 21.00 | 17.55 | 20.55 | -1.63% | AI Prediction |
| ASHAI | Ashiana Agro Industries Limited | Distribution Services | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 738.50 | 744.85 | 722.00 | 726.10 | -2.34% | AI Prediction |
| ASHCAP | Ashirwad Capital Limited | Miscellaneous | 2.84 | 2.96 | 2.84 | 2.91 | 1.39% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 297.40 | 301.95 | 297.40 | 300.45 | 1.03% | AI Prediction |
| ASHIKA | Ashika Credit Capital Limited | Miscellaneous | 337.05 | 342.40 | 335.85 | 338.80 | 0.43% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 19.17 | 19.89 | 19.17 | 19.59 | 1.14% | AI Prediction |
| ASHIS | Ashiana Ispat Limited | Non-Energy Minerals | 27.49 | 27.49 | 25.20 | 26.11 | -1.10% | AI Prediction |
| ASHISHPO | Ashish Polyplast Limited | Producer Manufacturing | 31.35 | 35.00 | 30.51 | 31.90 | -3.45% | AI Prediction |
| ASHNI | Ashnisha Industries Ltd. | Non-Energy Minerals | 2.85 | 2.98 | 2.84 | 2.85 | -4.36% | AI Prediction |
| ASHNOOR | Ashnoor Textile Mills Limited | Process Industries | 44.30 | 45.40 | 44.25 | 44.36 | -2.80% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 180.00 | 181.10 | 178.00 | 178.55 | -1.30% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 16.80 | 16.83 | 16.52 | 16.52 | -1.84% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 146.65 | 146.65 | 143.80 | 144.55 | -1.20% | AI Prediction |
| ASHOKRE | Ashoka Refineries Ltd. | Transportation | 12.71 | 13.34 | 12.08 | 12.33 | -2.99% | AI Prediction |
| ASHRAM | Ashram Online.com Ltd. | Commercial Services | 5.44 | 5.44 | 5.40 | 5.40 | 4.05% | AI Prediction |
| ASHSI | Ashirwad Steels & Industries Ltd | Non-Energy Minerals | 28.50 | 30.50 | 28.50 | 29.85 | -0.50% | AI Prediction |
| ASHUTPM | Tridev InfraEstates Limited | Process Industries | 7.72 | 7.72 | 7.01 | 7.01 | -4.76% | AI Prediction |
| ASIAN | Asian Warehousing Ltd. | Commercial Services | 35.00 | 38.75 | 35.00 | 37.99 | -0.42% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 315.50 | 317.10 | 303.00 | 305.15 | -4.06% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 327.80 | 331.65 | 327.80 | 331.45 | -0.78% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2865.00 | 2895.00 | 2855.30 | 2876.30 | 0.60% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 66.02 | 67.00 | 65.40 | 65.49 | -2.11% | AI Prediction |
| ASIANTNE | Asian Tea & Exports Ltd. | Non-Energy Minerals | 11.04 | 11.39 | 10.87 | 10.89 | -1.45% | AI Prediction |
| ASIAPAK | Asia Pack Ltd. | Commercial Services | 49.39 | 49.39 | 49.39 | 49.39 | -4.98% | AI Prediction |
| ASIIL | ASI Industries Ltd. | Non-Energy Minerals | 29.10 | 29.45 | 28.50 | 28.91 | -0.69% | AI Prediction |
| ASINPET | Asian Petroproducts & Exports Ltd. | Producer Manufacturing | 8.25 | 9.15 | 8.25 | 8.70 | 0.23% | AI Prediction |
| ASITCFIN | Asit C. Mehta Financial Services Ltd. | Finance | 140.00 | 140.00 | 140.00 | 140.00 | 4.75% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 478.70 | 490.35 | 474.80 | 481.90 | 0.17% | AI Prediction |
| ASMS | Bartronics India Limited | Electronic Technology | 12.39 | 12.60 | 12.11 | 12.30 | -1.76% | AI Prediction |
| ASMTEC | ASM Technologies Ltd | Technology Services | 3730.90 | 3743.85 | 3550.00 | 3593.30 | -2.99% | AI Prediction |
| ASPIRA | Aspira Pathlab & Diagnostics Ltd. | Health Services | 66.94 | 70.24 | 65.60 | 67.59 | 0.97% | AI Prediction |
| ASRL | Add-Shop E-Retail Ltd. | Health Technology | 9.21 | 9.35 | 8.99 | 9.01 | -0.22% | AI Prediction |
| ASSAMENT | Assam Entrade Ltd. | Finance | 800.00 | 840.00 | 760.00 | 760.00 | -5.00% | AI Prediction |
| ASSOCER | Associated Ceramics Ltd | Non-Energy Minerals | 244.00 | 244.00 | 220.00 | 220.00 | -5.90% | AI Prediction |
| ASSOCIATED | Associated Coaters Limited | Process Industries | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| ASTALLTD | Astal Laboratories Ltd | Finance | 89.88 | 89.88 | 86.00 | 88.87 | 3.27% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 713.50 | 713.50 | 695.00 | 713.50 | -2.45% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 755.00 | 849.20 | 748.75 | 827.10 | 12.37% | AI Prediction |
| ASTERDM | Aster DM Healthcare Ltd. | Health Services | 664.85 | 667.30 | 648.30 | 649.90 | -2.26% | AI Prediction |
| ASTONEALAB | Astonea Labs Limited | Health Technology | 144.00 | 144.00 | 142.10 | 142.10 | -2.00% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1462.00 | 1467.40 | 1445.00 | 1451.70 | -0.71% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 991.00 | 991.00 | 970.30 | 976.15 | -1.70% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 9071.60 | 9071.60 | 8880.00 | 8993.95 | -1.29% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 7.07 | 7.29 | 7.07 | 7.13 | -3.78% | AI Prediction |
| ASYL | Advance Syntex Ltd. | Process Industries | 4.66 | 4.66 | 4.66 | 4.66 | -4.90% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 24.24 | 24.24 | 23.29 | 23.93 | 0.46% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 88.30 | 90.85 | 86.70 | 87.15 | -1.86% | AI Prediction |
| ATENPAPERS | Aten Papers & Foam Limited | Distribution Services | 28.80 | 28.80 | 28.67 | 28.67 | -0.45% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 610.00 | 611.40 | 600.95 | 607.80 | -0.33% | AI Prediction |
| ATHARVENT | Atharv Enterprises Limited | Commercial Services | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | AI Prediction |
| ATHCON | Athena Constructions Ltd. | Consumer Durables | 5.53 | 5.53 | 5.50 | 5.50 | -9.69% | AI Prediction |
| ATHENAGLO | Athena Global Technologies Limited | Technology Services | 85.01 | 85.44 | 83.01 | 83.09 | -1.85% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 694.90 | 712.50 | 686.70 | 695.20 | -0.56% | AI Prediction |
| ATISHAY | Atishay Ltd. | Technology Services | 182.95 | 184.20 | 181.00 | 182.85 | 0.99% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 31.49 | 31.49 | 30.04 | 30.34 | -1.33% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 42.97 | 43.80 | 42.10 | 43.25 | -0.73% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 987.95 | 987.95 | 949.00 | 968.00 | -0.11% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 98.05 | 99.00 | 95.90 | 99.00 | 0.41% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 5970.60 | 6035.90 | 5946.80 | 5975.50 | -1.37% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 456.90 | 459.30 | 448.75 | 449.75 | -1.84% | AI Prediction |
| ATVOENT | Atvo Enterprises Ltd | Consumer Non-Durables | 15.50 | 16.15 | 15.50 | 15.87 | 1.99% | AI Prediction |
| ATVPR | ATV Projects India Limited | Producer Manufacturing | 34.50 | 37.00 | 33.00 | 35.72 | 6.15% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 919.00 | 924.70 | 909.00 | 915.75 | -0.38% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 1114.75 | 1114.75 | 1067.00 | 1073.00 | -2.93% | AI Prediction |
| AUROLAB | Auro Laboratories Limited | Health Technology | 260.50 | 260.50 | 246.05 | 255.60 | -0.91% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1203.80 | 1218.65 | 1197.60 | 1205.30 | -0.25% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 162.90 | 164.70 | 161.90 | 163.70 | -0.49% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 101.90 | 104.10 | 100.55 | 103.00 | 0.98% | AI Prediction |
| AUSTENG | Austin Engineering Co. Ltd. | Producer Manufacturing | 141.05 | 144.00 | 133.15 | 140.50 | 0.25% | AI Prediction |
| AUSTERE | Austere Systems Limited | Technology Services | 57.50 | 58.40 | 56.00 | 56.00 | -2.90% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1647.40 | 1647.40 | 1602.90 | 1608.35 | -1.89% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 28.27 | 28.45 | 28.21 | 28.28 | -0.11% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 66.90 | 66.95 | 63.99 | 66.51 | 2.34% | AI Prediction |
| AUTOINT | Autoriders International Ltd. | Finance | 849.45 | 849.45 | 849.45 | 849.45 | 0.00% | AI Prediction |
| AUTOPINS | Auto Pins (India) Ltd | Producer Manufacturing | 182.00 | 182.00 | 179.00 | 179.95 | 2.86% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 381.60 | 381.60 | 376.80 | 379.05 | -1.63% | AI Prediction |
| AVAILFC | Available Finance Limited | Finance | 160.15 | 160.15 | 152.00 | 153.25 | -2.39% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 1014.95 | 1014.95 | 975.00 | 981.65 | -2.88% | AI Prediction |
| AVANCE | Avance Technologies Limited | Technology Services | 1.15 | 1.21 | 1.15 | 1.15 | -4.96% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 157.65 | 158.65 | 154.20 | 154.95 | -2.76% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 845.00 | 875.00 | 838.60 | 861.75 | 1.57% | AI Prediction |
| AVASARA | Avasara Finance Limited | Finance | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| AVAX | Avax Apparels and Ornaments Limited | Distribution Services | 225.00 | 225.00 | 225.00 | 225.00 | 0.90% | AI Prediction |
| AVEER | Aveer Foods Ltd. | Consumer Non-Durables | 630.00 | 635.00 | 630.00 | 635.00 | -6.48% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 201.20 | 201.30 | 199.30 | 199.30 | -1.80% | AI Prediction |
| AVI | AVI Polymers Ltd. | Producer Manufacturing | 25.83 | 25.83 | 25.83 | 25.83 | 5.00% | AI Prediction |
| AVIVA | Aviva Industries Limited | Process Industries | 54.00 | 54.00 | 54.00 | 54.00 | 1.98% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 535.60 | 543.90 | 530.00 | 539.80 | 0.18% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 18.22 | 19.50 | 18.22 | 18.48 | -1.65% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 130.20 | 130.90 | 125.25 | 126.05 | -0.83% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 68.00 | 69.96 | 68.00 | 68.58 | -1.21% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 549.30 | 557.90 | 541.00 | 545.85 | -0.62% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 469.20 | 470.05 | 461.40 | 465.15 | -1.02% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 280.05 | 282.90 | 266.45 | 274.10 | -0.96% | AI Prediction |
| AXELPOLY | Axel Polymers Limited | Process Industries | 49.00 | 52.90 | 49.00 | 49.93 | 6.19% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1281.50 | 1284.10 | 1273.15 | 1275.35 | -0.77% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1518.00 | 1518.00 | 1465.00 | 1466.75 | -2.79% | AI Prediction |
| AXISCETF | Axis NIFTY India Consumption ETF | Miscellaneous | 127.10 | 128.29 | 127.10 | 128.29 | 0.95% | AI Prediction |
| AXISGOLD | Axis Gold ETF | Miscellaneous | 101.83 | 102.83 | 101.29 | 102.72 | 0.57% | AI Prediction |
| AXISHCETF | Axis NIFTY Healthcare ETF | Miscellaneous | 151.00 | 151.00 | 151.00 | 151.00 | -0.52% | AI Prediction |
| AXISOL | Axis Solution Ltd | Technology Services | 55.75 | 55.75 | 55.75 | 55.75 | 4.99% | AI Prediction |
| AXISTECETF | Axis NIFTY IT ETF | Miscellaneous | 403.86 | 405.58 | 402.57 | 402.58 | -0.32% | AI Prediction |
| AXISVALUE | Axis Nifty500 Value 50 ETF | Miscellaneous | 30.89 | 30.89 | 30.50 | 30.50 | -0.97% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 8.03 | 8.05 | 8.00 | 8.00 | -0.12% | AI Prediction |
| AXSENSEX | AXIS S&P BSE SENSEX ETF | Miscellaneous | 88.43 | 88.43 | 88.29 | 88.29 | 1.85% | AI Prediction |
| AXTEL | Axtel Industries Limited | Producer Manufacturing | 465.00 | 469.00 | 465.00 | 466.70 | 0.35% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 168.50 | 174.20 | 163.85 | 168.05 | -1.09% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 1742.25 | 1742.25 | 1688.00 | 1693.20 | -2.70% | AI Prediction |
| AZADIND | Azad India Mobility Ltd | Non-Energy Minerals | 161.25 | 161.25 | 157.10 | 158.75 | 0.03% | AI Prediction |
| AZTEC | Aztec Fluids & Machinery Ltd. | Producer Manufacturing | 108.20 | 108.20 | 108.20 | 108.20 | -4.80% | AI Prediction |
| B2BSOFT | B2B Software Technologies Limited | Technology Services | 32.50 | 32.50 | 30.50 | 30.99 | -1.40% | AI Prediction |
| BABA | Baba Arts Limited | Consumer Services | 7.19 | 7.40 | 7.08 | 7.18 | -1.91% | AI Prediction |
| BACPHAR | Bacil Pharma Ltd | Health Technology | 34.51 | 37.80 | 34.51 | 37.72 | 4.60% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 167.45 | 167.45 | 167.45 | 167.45 | -1.99% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 6.47 | 6.47 | 6.30 | 6.30 | -2.63% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 10.43 | 10.62 | 10.27 | 10.32 | 0.19% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 278.40 | 278.85 | 263.80 | 265.25 | -4.72% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 495.20 | 496.50 | 485.50 | 488.70 | -1.31% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 2096.25 | 2096.25 | 2046.85 | 2054.00 | -2.01% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 430.10 | 430.50 | 425.00 | 426.05 | -0.94% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 106.40 | 106.50 | 105.30 | 105.60 | -0.71% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 20.80 | 20.91 | 20.67 | 20.72 | -1.10% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 11706.80 | 11820.00 | 11605.00 | 11639.30 | -0.92% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 343.40 | 343.40 | 333.00 | 336.50 | -3.57% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 558.00 | 558.05 | 542.95 | 543.80 | -0.59% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 8979.00 | 8979.00 | 8863.80 | 8884.55 | -1.10% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 182.00 | 183.65 | 178.00 | 180.55 | -0.19% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 1020.00 | 1027.60 | 1002.45 | 1004.95 | -2.29% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 42.99 | 42.99 | 40.37 | 40.46 | -1.89% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 120.70 | 124.20 | 118.65 | 119.20 | -2.05% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 1194.55 | 1194.55 | 1172.75 | 1178.35 | -1.36% | AI Prediction |
| BALGOPAL | Balgopal Commercial Ltd. | Producer Manufacturing | 185.20 | 185.20 | 176.05 | 178.45 | -3.64% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 22.30 | 22.60 | 21.70 | 21.70 | -2.08% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2290.75 | 2372.15 | 2290.75 | 2327.45 | 1.28% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 191.90 | 191.90 | 190.00 | 190.40 | -1.01% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 77.75 | 77.75 | 75.67 | 76.94 | -0.71% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 459.30 | 459.30 | 448.65 | 450.60 | -1.40% | AI Prediction |
| BALTE | Balurghat Technologies Limited | Transportation | 16.05 | 16.40 | 15.80 | 15.87 | -1.12% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 641.45 | 647.60 | 621.05 | 628.50 | -2.03% | AI Prediction |
| BAMBINO | Bambino Agro Industries Limited | Consumer Non-Durables | 256.05 | 265.25 | 256.05 | 260.25 | -1.51% | AI Prediction |
| BAMPSL | Bampsl Securities Limited | Finance | 24.80 | 25.49 | 23.70 | 23.90 | -1.32% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 136.15 | 136.15 | 131.65 | 132.10 | -0.75% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3649.95 | 3649.95 | 3564.05 | 3564.05 | -2.32% | AI Prediction |
| BANASFN | Banas Finance Ltd | Finance | 9.79 | 9.89 | 9.54 | 9.80 | 0.41% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 773.25 | 773.25 | 703.30 | 708.25 | -8.53% | AI Prediction |
| BANDARAM | Bandaram Pharma Packtech Limited | Health Technology | 27.99 | 29.95 | 26.55 | 28.56 | 4.58% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 151.00 | 151.05 | 148.50 | 149.15 | -1.39% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 55.00 | 55.75 | 53.38 | 53.99 | -1.12% | AI Prediction |
| BANGANGA | Banganga Paper Industries Ltd | Producer Manufacturing | 45.35 | 49.39 | 45.31 | 49.33 | 7.94% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 287.00 | 287.70 | 283.50 | 284.15 | -1.42% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 611.38 | 611.38 | 606.25 | 606.94 | -0.81% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 60.12 | 60.12 | 59.65 | 59.65 | -0.78% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 599.49 | 599.49 | 599.49 | 599.49 | -0.37% | AI Prediction |
| BANKETFADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 60.56 | 60.56 | 60.46 | 60.48 | 0.62% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 60.04 | 60.65 | 60.04 | 60.24 | -0.71% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 147.65 | 148.10 | 144.90 | 145.45 | -1.49% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 613.50 | 614.82 | 613.26 | 613.40 | -0.01% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 84.85 | 84.85 | 84.15 | 84.16 | -1.42% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 322.90 | 327.00 | 319.05 | 319.40 | -0.42% | AI Prediction |
| BANSTEA | Bansisons Tea Industries Ltd. | Process Industries | 11.00 | 11.00 | 11.00 | 11.00 | 4.96% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 123.00 | 125.25 | 122.00 | 122.70 | -0.37% | AI Prediction |
| BAPACK | B&A Packaging India Ltd. | Process Industries | 226.50 | 231.40 | 223.00 | 231.20 | 2.08% | AI Prediction |
| BARODARY | Baroda Rayon Corp Ltd | Process Industries | 123.05 | 123.50 | 121.90 | 122.00 | -1.21% | AI Prediction |
| BAROEXT | Baroda Extrusion Limited | Non-Energy Minerals | 7.53 | 7.80 | 6.94 | 7.36 | -4.54% | AI Prediction |
| BARONINF | Baron Infotech Ltd. | Technology Services | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | AI Prediction |
| BASANTGL | Basant Agro Tech (India) Limited | Process Industries | 12.80 | 13.12 | 12.80 | 12.85 | -0.54% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 4305.85 | 4428.85 | 4305.85 | 4399.15 | 0.74% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 29.50 | 29.55 | 28.78 | 28.87 | -2.83% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 1011.00 | 1011.00 | 997.50 | 1000.60 | -0.90% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 127.80 | 127.80 | 118.35 | 121.10 | -4.31% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4556.90 | 4580.50 | 4508.80 | 4529.45 | -0.83% | AI Prediction |
| BAZELINTER | Bazel International Ltd. | Finance | 79.99 | 79.99 | 75.00 | 77.95 | 4.46% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1308.00 | 1309.34 | 1306.67 | 1306.67 | -0.17% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2955.00 | 2960.00 | 2891.05 | 2920.25 | -1.93% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 60.57 | 60.57 | 59.35 | 59.63 | 0.42% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 118.75 | 138.80 | 100.01 | 118.02 | -0.61% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 534.45 | 535.30 | 511.75 | 514.60 | -3.39% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1896.90 | 1936.80 | 1860.00 | 1861.75 | -2.95% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 209.00 | 210.90 | 202.00 | 207.40 | -0.77% | AI Prediction |
| BCCFUBA | BCC Fuba India Ltd. | Electronic Technology | 192.00 | 192.00 | 183.00 | 183.90 | -3.49% | AI Prediction |
| BCCL | Bhatia Colour Chem Limited | Process Industries | 375.25 | 375.50 | 356.50 | 357.00 | -4.86% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 12.90 | 13.60 | 12.74 | 13.12 | 1.39% | AI Prediction |
| BCLENTERPR | BCL Enterprises Ltd. | Finance | 0.60 | 0.60 | 0.59 | 0.59 | -1.67% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 37.24 | 37.24 | 35.45 | 35.53 | -1.50% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 340.35 | 340.35 | 340.35 | 340.35 | 0.29% | AI Prediction |
| BCP | B.C. Power Controls Ltd. | Producer Manufacturing | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 76.47 | 77.80 | 74.70 | 75.01 | -1.65% | AI Prediction |
| BDH | BDH Industries Limited | Health Technology | 401.95 | 407.30 | 389.95 | 390.10 | -3.24% | AI Prediction |
| BDI | B. D. Industries (Pune) Limited | Producer Manufacturing | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1556.65 | 1556.65 | 1503.90 | 1511.30 | -2.92% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 1314.25 | 1315.85 | 1289.00 | 1293.10 | -1.73% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 106.50 | 108.55 | 105.70 | 107.80 | 1.13% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 445.70 | 451.20 | 430.00 | 430.35 | -3.44% | AI Prediction |
| BEEYU | Beeyu Overseas Ltd. | Finance | 3.62 | 3.62 | 3.16 | 3.57 | -1.38% | AI Prediction |
| BEEZAASAN | Beezaasan Explotech Limited | Process Industries | 235.90 | 249.60 | 235.00 | 245.75 | 5.74% | AI Prediction |
| BEFOUNDMOL | Befound Movement Ltd | Finance | 5.36 | 5.36 | 5.36 | 5.36 | 1.90% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 421.50 | 423.05 | 415.30 | 416.20 | -1.61% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 416.40 | 435.20 | 416.40 | 430.35 | 4.87% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 164.00 | 166.50 | 160.60 | 161.25 | -1.68% | AI Prediction |
| BEMHY | Bemco Hydraulics Limited | Producer Manufacturing | 105.60 | 108.50 | 105.00 | 106.15 | -1.48% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1965.15 | 1965.15 | 1893.70 | 1902.80 | -3.26% | AI Prediction |
| BENARA | Benara Bearings & Pistons Ltd. | Producer Manufacturing | 10.94 | 10.94 | 10.94 | 10.94 | -4.79% | AI Prediction |
| BENARAS | Benares Hotels Limited | Consumer Services | 9303.05 | 9390.00 | 9300.00 | 9302.30 | -0.09% | AI Prediction |
| BENCHMARK | Benchmark Computer Solutions Ltd. | Technology Services | 30.50 | 30.50 | 30.40 | 30.40 | -7.88% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 7302.80 | 7389.85 | 7275.05 | 7300.00 | -0.04% | AI Prediction |
| BENGALT | Bengal Tea & Fabrics Ltd | Consumer Non-Durables | 137.00 | 138.00 | 135.35 | 136.95 | 1.18% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 92.40 | 92.87 | 92.30 | 92.46 | -0.45% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 584.95 | 594.20 | 576.50 | 579.85 | -1.75% | AI Prediction |
| BERLDRG | Beryl Drugs Limited | Health Technology | 22.75 | 22.86 | 22.75 | 22.75 | 0.00% | AI Prediction |
| BERVINL | Bervin Investment & Leasing Ltd. | Finance | 57.00 | 57.00 | 55.00 | 55.17 | -1.48% | AI Prediction |
| BERYLSE | Beryl Securities Limited | Finance | 26.62 | 28.98 | 26.60 | 28.98 | 3.54% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 302.95 | 302.95 | 296.75 | 299.70 | -0.13% | AI Prediction |
| BESTEAST | Best Eastern Hotels Limited | Consumer Services | 11.51 | 12.24 | 11.51 | 11.90 | 0.17% | AI Prediction |
| BETXIND | Betex India Ltd. | Process Industries | 367.00 | 380.00 | 361.70 | 380.00 | 0.50% | AI Prediction |
| BFFL | Bangalore Fort Farms Ltd. | Producer Manufacturing | 62.00 | 62.00 | 61.49 | 61.49 | 2.55% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 454.25 | 454.25 | 447.00 | 447.70 | -1.77% | AI Prediction |
| BFLAFL | BFL Asset Finvest Ltd | Finance | 12.01 | 12.68 | 11.25 | 11.79 | -1.75% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 28.70 | 28.70 | 28.44 | 28.47 | -1.15% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 683.00 | 684.45 | 653.20 | 657.45 | -4.36% | AI Prediction |
| BGDL | Bharat Global Developers Ltd | Consumer Durables | 165.55 | 177.90 | 165.55 | 166.20 | -4.62% | AI Prediction |
| BGIL | BGIL Films & Technologies Limited | Consumer Services | 18.09 | 18.09 | 18.09 | 18.09 | -1.95% | AI Prediction |
| BGJL | Bhakti Gems & Jewellery Ltd. | Consumer Durables | 26.57 | 26.80 | 26.00 | 26.19 | 0.54% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 4.50 | 4.50 | 4.36 | 4.36 | -4.80% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 415.00 | 437.20 | 409.00 | 427.60 | 2.68% | AI Prediction |
| BGWTATO | Bhagwati Autocast Limited | Non-Energy Minerals | 581.30 | 600.00 | 580.20 | 582.00 | -3.05% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 254.85 | 256.55 | 250.10 | 250.40 | -2.55% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 189.45 | 190.20 | 185.00 | 185.85 | -1.74% | AI Prediction |
| BHAGWOX | Bhagawati Oxygen Ltd. | Energy Minerals | 40.93 | 42.55 | 40.93 | 41.67 | -2.25% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 145.00 | 149.75 | 142.30 | 143.80 | -3.97% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 4.57 | 4.57 | 4.32 | 4.47 | -0.22% | AI Prediction |
| BHANDERI | Bhanderi Infracon Ltd | Finance | 154.00 | 154.00 | 153.00 | 153.00 | 3.38% | AI Prediction |
| BHARAT | Bharat Bhushan Finance & Commodity Brokers Ltd | Finance | 29.85 | 30.83 | 29.22 | 29.27 | -1.58% | AI Prediction |
| BHARATAGRI | Bharat Agri Fert & Realty Ltd. | Process Industries | 33.38 | 33.75 | 32.57 | 33.43 | 0.15% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 1434.90 | 1436.00 | 1407.50 | 1409.60 | -1.76% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 110.00 | 112.40 | 107.80 | 108.80 | -2.16% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 10410.00 | 10499.00 | 10235.00 | 10468.80 | 1.45% | AI Prediction |
| BHARATROHAN | BharatRohan Airborne Innovations Ltd. | Technology Services | 91.20 | 100.90 | 88.49 | 97.60 | 4.36% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 179.30 | 179.60 | 175.00 | 176.55 | -2.59% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 175.00 | 185.10 | 175.00 | 181.00 | -2.43% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 2149.00 | 2174.70 | 2148.35 | 2162.85 | 0.16% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1828.70 | 1842.50 | 1754.05 | 1759.95 | -4.19% | AI Prediction |
| BHASKAGR | Bhaskar Agrochemicals Ltd. | Process Industries | 128.85 | 131.85 | 121.10 | 124.20 | -1.23% | AI Prediction |
| BHATEXT | Bharat Textiles & Proofing Industries Ltd. | Process Industries | 30.13 | 30.13 | 30.13 | 30.13 | 4.98% | AI Prediction |
| BHATIA | Bhatia Communications & Retail (India) Ltd. | Retail Trade | 25.96 | 25.96 | 23.55 | 24.70 | -1.95% | AI Prediction |
| BHAVIK | Bhavik Enterprises Ltd. | Distribution Services | 137.50 | 137.50 | 137.50 | 137.50 | -1.08% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 285.25 | 285.25 | 281.20 | 282.40 | -1.00% | AI Prediction |
| BHILSPIN | Bhilwara Spinners Limited | Process Industries | 109.50 | 109.50 | 107.00 | 109.00 | 0.00% | AI Prediction |
| BHUDEVI | Bhudevi Infra Projects Limited | Process Industries | 271.95 | 272.65 | 246.75 | 246.75 | -4.99% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 83.45 | 83.45 | 78.00 | 78.35 | -4.04% | AI Prediction |
| BIBCL | Bharat Immunologicals & Biologicals Corp. Ltd. | Health Technology | 20.48 | 20.48 | 20.02 | 20.22 | 0.50% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 51.70 | 52.37 | 51.00 | 51.99 | 2.16% | AI Prediction |
| BIHSPONG | Bihar Sponge Iron Limited | Non-Energy Minerals | 12.33 | 14.00 | 12.00 | 12.42 | 0.89% | AI Prediction |
| BIJHANS | Bijoy Hans Ltd. | Distribution Services | 47.72 | 47.72 | 47.72 | 47.72 | 0.00% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 719.70 | 719.70 | 709.45 | 712.25 | -0.92% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 870.95 | 937.60 | 866.20 | 878.40 | 7.12% | AI Prediction |
| BILLWIN | Billwin Industries Limited | Consumer Non-Durables | 30.70 | 30.70 | 30.70 | 30.70 | -8.08% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 10.76 | 10.76 | 10.75 | 10.75 | -1.47% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 611.55 | 625.00 | 608.15 | 610.50 | -0.73% | AI Prediction |
| BINNYMILLS | Binny Mills Ltd. | Process Industries | 243.00 | 243.00 | 243.00 | 243.00 | -4.61% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 392.95 | 402.00 | 392.95 | 396.40 | 0.29% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 40.50 | 40.50 | 38.00 | 38.36 | -1.54% | AI Prediction |
| BIOGEN | Biogen Pharmachem Industries Limited | Finance | 0.79 | 0.79 | 0.76 | 0.76 | -2.56% | AI Prediction |
| BIRET | Brookfield India Real Estate Trust | Finance | 327.50 | 329.99 | 326.00 | 327.19 | -0.52% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 150.50 | 150.50 | 148.40 | 149.00 | 0.27% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 1165.10 | 1165.25 | 1140.55 | 1143.40 | -1.97% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 158.25 | 158.40 | 157.00 | 157.30 | -0.66% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1739.80 | 1748.55 | 1734.00 | 1743.45 | 0.30% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 46.80 | 47.99 | 46.01 | 46.67 | -1.27% | AI Prediction |
| BISIL | Karnawati Innovation Limited | Process Industries | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% | AI Prediction |
| BITS | Bits Limited | Technology Services | 11.54 | 11.54 | 11.54 | 11.54 | -4.94% | AI Prediction |
| BIZOTIC | Bizotic Commercial Ltd. | Consumer Non-Durables | 865.25 | 865.25 | 865.25 | 865.25 | 2.00% | AI Prediction |
| BJDUP | B. J. Duplex Boards Ltd | Process Industries | 19.72 | 19.72 | 19.72 | 19.72 | 4.95% | AI Prediction |
| BKV | BKV Industries Limited | Process Industries | 9.98 | 11.37 | 9.47 | 9.95 | 4.85% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 652.20 | 653.00 | 621.35 | 640.35 | -2.01% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 105.70 | 110.90 | 105.70 | 106.80 | 1.04% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 208.10 | 208.10 | 202.55 | 203.05 | -2.68% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 16.06 | 16.38 | 15.76 | 16.26 | 1.18% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 74.20 | 75.00 | 74.20 | 74.49 | -1.08% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 160.95 | 162.20 | 158.75 | 159.85 | -1.14% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 50.05 | 50.05 | 48.57 | 48.75 | -2.46% | AI Prediction |
| BLOIN | Bloom Industries Ltd. | Non-Energy Minerals | 37.81 | 38.00 | 37.00 | 37.03 | -2.55% | AI Prediction |
| BLOOM | Bloom Dekor Ltd | Producer Manufacturing | 11.46 | 11.46 | 10.89 | 10.89 | -4.97% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 320.05 | 328.00 | 318.25 | 321.55 | -0.23% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 220.00 | 222.50 | 212.30 | 214.05 | -2.68% | AI Prediction |
| BLT | BLT Logistics Limited | Transportation | 43.10 | 44.00 | 43.10 | 44.00 | -0.90% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 4.13 | 4.13 | 4.13 | 4.13 | -1.90% | AI Prediction |
| BLUECHIPT | Blue Chip Tex Industries Limited | Process Industries | 141.00 | 141.00 | 130.05 | 138.75 | 2.74% | AI Prediction |
| BLUECLOUDS | Blue Cloud Softech Solutions Ltd. | Process Industries | 24.67 | 24.67 | 23.75 | 24.12 | 0.54% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 45.87 | 45.87 | 45.69 | 45.69 | -4.99% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 5901.20 | 5901.20 | 5789.00 | 5805.35 | -1.62% | AI Prediction |
| BLUEGOD | Bluegod Entertainment Ltd | Process Industries | 3.24 | 3.36 | 3.24 | 3.36 | 1.82% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 578.00 | 578.00 | 553.00 | 555.25 | -3.96% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1786.75 | 1789.50 | 1764.25 | 1778.00 | -1.05% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 572.00 | 579.65 | 568.50 | 570.75 | -0.22% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 73.26 | 74.79 | 73.26 | 74.19 | -0.22% | AI Prediction |
| BMAL | Bothra Metals & Alloys Ltd. | Non-Energy Minerals | 10.82 | 10.82 | 10.82 | 10.82 | -4.92% | AI Prediction |
| BMW | BMW Industries Ltd | Non-Energy Minerals | 39.88 | 40.17 | 38.60 | 39.01 | -2.18% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 71.93 | 71.93 | 69.50 | 70.42 | -0.27% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 370.00 | 375.00 | 360.00 | 360.05 | -2.08% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 413.10 | 413.10 | 405.25 | 409.55 | -7.08% | AI Prediction |
| BNRSEC | B.N. Rathi Securities Limited | Finance | 17.58 | 17.90 | 17.55 | 17.60 | -0.79% | AI Prediction |
| BNRUDY | BNR Udyog Limited | Commercial Services | 42.60 | 45.69 | 42.30 | 42.30 | -4.99% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 55.98 | 55.98 | 54.50 | 54.77 | -1.78% | AI Prediction |
| BODHTREE | Bodhtree Consulting Ltd. | Commercial Services | 28.52 | 29.09 | 28.03 | 28.04 | -4.95% | AI Prediction |
| BOMBCYC | Bombay Cycle & Motor Agency Ltd. | Consumer Services | 1798.90 | 1798.90 | 1798.90 | 1798.90 | -0.33% | AI Prediction |
| BOMBWIR | Bombay Wire Ropes Ltd | Producer Manufacturing | 54.60 | 54.60 | 52.00 | 52.26 | -2.32% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 149.50 | 149.50 | 145.50 | 145.85 | -2.54% | AI Prediction |
| BOMOXY_B1 | Bombay Oxygen Investments Limited | Finance | 23782.00 | 23900.00 | 23780.00 | 23900.00 | 0.50% | AI Prediction |
| BOMTALKIES | Bombay Talkies Limited | Finance | 6.20 | 6.66 | 6.13 | 6.13 | -4.96% | AI Prediction |
| BONDADA | Bondada Engineering Limited | Industrial Services | 413.00 | 417.95 | 407.25 | 409.15 | -2.27% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 44.30 | 44.30 | 42.00 | 42.88 | -1.27% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 308.95 | 311.65 | 289.00 | 295.70 | -4.01% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 324.40 | 330.95 | 318.95 | 329.00 | 1.23% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 610.05 | 611.90 | 587.60 | 590.35 | -3.67% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 128.75 | 130.35 | 125.30 | 125.70 | -2.26% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 36936.85 | 37050.00 | 36450.00 | 36525.65 | -1.47% | AI Prediction |
| BOSTONBIO | Boston Bio Systems Limited | Finance | 6.76 | 6.76 | 6.58 | 6.58 | -1.79% | AI Prediction |
| BPAGRI | Blue Pearl Agriventures Ltd. | Process Industries | 99.75 | 99.75 | 99.75 | 99.75 | 5.00% | AI Prediction |
| BPCAP | B. P. Capital Ltd. | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 365.75 | 367.55 | 363.30 | 364.55 | -0.12% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 67.39 | 67.39 | 63.61 | 63.63 | -3.69% | AI Prediction |
| BPLPHARMA | Bharat Parenterals Ltd. | Health Technology | 1110.45 | 1137.50 | 1096.00 | 1103.35 | -1.13% | AI Prediction |
| BRADYM | Brady & Morris Engineering Co. Ltd. | Producer Manufacturing | 940.65 | 941.00 | 880.00 | 909.50 | -1.26% | AI Prediction |
| BRAHMINFRA | Brahmaputra Infrastructure Ltd. | Industrial Services | 112.50 | 118.65 | 105.90 | 107.58 | -6.25% | AI Prediction |
| BRAWN | Brawn Biotech Limited | Health Technology | 20.76 | 20.80 | 20.76 | 20.80 | -0.95% | AI Prediction |
| BRGIL | B.R.Goyal Infrastructure Limited | Industrial Services | 137.10 | 142.00 | 137.10 | 137.95 | 1.62% | AI Prediction |
| BRIDGESE | Bridge Securities Limited | Finance | 12.68 | 13.00 | 12.50 | 12.79 | -1.46% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 919.90 | 929.90 | 897.10 | 898.75 | -2.72% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 80.47 | 80.47 | 77.56 | 78.52 | 0.01% | AI Prediction |
| BRIGHT | Bright Outdoor Media Ltd. | Commercial Services | 396.15 | 396.15 | 391.10 | 391.10 | -1.49% | AI Prediction |
| BRIGHTBR | Bright Brothers Limited | Process Industries | 305.00 | 305.00 | 293.25 | 295.05 | -1.73% | AI Prediction |
| BRIJLEAS | Brijlaxmi Leasing & Finance Ltd. | Finance | 8.61 | 9.60 | 8.61 | 8.99 | 0.56% | AI Prediction |
| BRISK | Brisk Technovision Limited | Distribution Services | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 5801.25 | 5854.50 | 5766.20 | 5813.00 | -0.10% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 25.29 | 25.29 | 24.05 | 24.27 | -1.66% | AI Prediction |
| BROACH | Broach Lifecare Hospital Limited | Health Services | 16.35 | 16.35 | 15.50 | 15.50 | -8.82% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 104.75 | 104.75 | 102.05 | 102.30 | -2.99% | AI Prediction |
| BRPL | Bansal Roofing Products Ltd | Producer Manufacturing | 115.00 | 118.00 | 112.05 | 115.05 | 0.70% | AI Prediction |
| BRRL | B-Right Realestate Ltd. | Consumer Durables | 403.00 | 403.00 | 403.00 | 403.00 | 0.44% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 40.60 | 40.73 | 40.07 | 40.18 | -1.03% | AI Prediction |
| BSELALGO | BSEL Algo Ltd | Finance | 5.90 | 5.98 | 5.85 | 5.87 | -0.51% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 188.65 | 188.65 | 184.75 | 185.90 | -2.21% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 107.22 | 108.83 | 106.90 | 107.95 | 0.28% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 30.08 | 30.51 | 30.08 | 30.27 | -0.46% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 85.97 | 89.40 | 85.24 | 85.24 | -0.36% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 388.05 | 388.05 | 380.35 | 381.30 | -1.85% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 8.60 | 9.30 | 8.50 | 8.57 | -5.41% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 38.30 | 39.84 | 38.30 | 39.84 | 1.92% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 715.30 | 715.30 | 701.00 | 705.45 | -2.70% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 43.35 | 43.35 | 43.00 | 43.00 | -0.60% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 61.80 | 61.80 | 59.47 | 59.80 | -2.76% | AI Prediction |
| CALCOM | Calcom Vision Limited | Producer Manufacturing | 127.85 | 127.85 | 120.86 | 120.96 | -4.92% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 16.00 | 17.08 | 16.00 | 17.08 | 2.83% | AI Prediction |
| CALSOFTPP | California Software Co. Ltd. TEMP | Technology Services | 4.99 | 5.29 | 4.65 | 4.65 | -6.81% | AI Prediction |
| CAMEXLTD | Camex Limited | Process Industries | 36.99 | 36.99 | 35.00 | 35.01 | -1.35% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 158.90 | 158.90 | 153.95 | 154.15 | -2.96% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 258.10 | 262.80 | 253.15 | 260.90 | 1.08% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 4014.60 | 4018.25 | 3936.75 | 3946.50 | -1.70% | AI Prediction |
| CANBK | Canara Bank | Finance | 147.50 | 148.10 | 145.00 | 145.75 | -1.42% | AI Prediction |
| CANDOUR | Candour Techtex Limited | Process Industries | 150.75 | 150.75 | 144.00 | 147.95 | 2.78% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 877.75 | 890.60 | 877.75 | 885.00 | 0.40% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 120.90 | 123.40 | 120.90 | 122.80 | -0.28% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 249.10 | 251.95 | 248.30 | 249.95 | -0.02% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 289.40 | 292.75 | 284.20 | 285.40 | -1.43% | AI Prediction |
| CAPFIN | Capfin India Ltd | Finance | 162.00 | 162.00 | 162.00 | 162.00 | -4.99% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 560.00 | 633.00 | 560.00 | 606.90 | | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 77.00 | 77.02 | 75.79 | 75.90 | -0.55% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 283.00 | 283.00 | 277.15 | 278.10 | -1.66% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 1915.00 | 1932.00 | 1905.00 | 1917.65 | -0.02% | AI Prediction |
| CAPPIPES | Captain Pipes Limited | Producer Manufacturing | 12.26 | 12.48 | 12.10 | 12.31 | -0.73% | AI Prediction |
| CAPRICORN | Capricorn Systems Global Solutions Limited | Technology Services | 20.69 | 20.69 | 20.69 | 20.69 | 0.00% | AI Prediction |
| CAPRIHANS | Caprihans India Ltd. | Process Industries | 96.10 | 99.85 | 96.10 | 99.00 | 2.43% | AI Prediction |
| CAPRO | Caprolactam Chemicals Ltd. | Commercial Services | 50.35 | 50.61 | 50.35 | 50.61 | 5.00% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 16.06 | 16.06 | 16.06 | 16.06 | -4.97% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 835.00 | 839.95 | 812.95 | 816.70 | -2.04% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1500.85 | 1518.65 | 1487.15 | 1509.50 | -0.05% | AI Prediction |
| CARGOTRANS | Cargotrans Maritime Ltd. | Transportation | 149.55 | 152.90 | 146.00 | 148.75 | -0.53% | AI Prediction |
| CARNATIN | Carnation Industries Ltd | Producer Manufacturing | 37.77 | 37.77 | 37.77 | 37.77 | 4.97% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 535.45 | 535.45 | 515.50 | 518.45 | -2.66% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 3121.20 | 3121.20 | 2992.00 | 3005.75 | -2.96% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 1011.05 | 1015.15 | 980.70 | 992.20 | -1.84% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1037.43 | 1037.45 | 1037.43 | 1037.45 | 0.03% | AI Prediction |
| CASPIAN | Caspian Corporate Services Ltd. | Commercial Services | 7.02 | 7.32 | 7.00 | 7.03 | -0.28% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 190.25 | 190.25 | 188.00 | 188.80 | -1.00% | AI Prediction |
| CATVISION | Catvision Limited | Electronic Technology | 24.18 | 25.10 | 23.18 | 23.26 | -9.67% | AI Prediction |
| CBPL | Chandra Bhagat Pharma Ltd. | Distribution Services | 39.95 | 39.95 | 39.95 | 39.95 | -0.15% | AI Prediction |
| CCAL | City Crops Agro Limited | Distribution Services | 19.95 | 19.95 | 19.95 | 19.95 | -5.00% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 19.96 | 20.44 | 19.16 | 19.22 | -4.66% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 16.10 | 16.32 | 16.10 | 16.11 | -1.53% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 1012.25 | 1019.10 | 990.95 | 996.45 | -1.81% | AI Prediction |
| CCLINTER | CCL International Limited | Industrial Services | 29.40 | 29.85 | 28.00 | 28.31 | -2.01% | AI Prediction |
| CDG | CDG Petchem Ltd | Process Industries | 60.88 | 60.88 | 60.88 | 60.88 | 0.00% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3876.35 | 3942.20 | 3858.00 | 3884.10 | 0.20% | AI Prediction |
| CEEJAY | Ceejay Finance Limited | Finance | 190.10 | 190.10 | 189.80 | 189.80 | -4.98% | AI Prediction |
| CEENIK | Ceenik Exports (India) Limited | Consumer Non-Durables | 361.25 | 371.00 | 350.00 | 370.00 | 4.48% | AI Prediction |
| CEETAIN | Ceeta Industries Limited | Producer Manufacturing | 41.45 | 41.45 | 36.05 | 36.10 | -3.01% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 244.55 | 245.50 | 241.95 | 242.20 | -0.98% | AI Prediction |
| CEINSYSTECH | Ceinsys Tech Ltd | Industrial Services | 1210.00 | 1210.00 | 1136.80 | 1157.95 | -3.23% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 10.44 | 10.44 | 9.75 | 9.94 | -1.29% | AI Prediction |
| CELLA | Cella Space Limited | Process Industries | 13.75 | 14.75 | 13.75 | 14.48 | 2.84% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 598.00 | 600.90 | 590.00 | 599.90 | 0.97% | AI Prediction |
| CEMAINFRA | Cemantic Infra Tech Ltd. | Consumer Durables | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 808.35 | 812.00 | 773.65 | 778.85 | -3.85% | AI Prediction |
| CENLUB | Cenlub Industries Limited | Producer Manufacturing | 264.95 | 264.95 | 234.95 | 245.80 | -6.00% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 450.00 | 457.15 | 450.00 | 456.50 | 2.54% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 25.24 | 25.24 | 24.13 | 24.25 | -3.00% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 38.63 | 38.73 | 38.00 | 38.05 | -1.53% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 32.82 | 32.82 | 32.28 | 32.43 | -1.37% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 2511.60 | 2511.60 | 2465.85 | 2475.65 | -1.26% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 760.10 | 765.65 | 745.15 | 748.50 | -2.35% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 5680.00 | 5684.00 | 5566.25 | 5581.55 | -1.62% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 8.37 | 8.37 | 7.83 | 7.90 | -3.89% | AI Prediction |
| CESC | CESC Ltd | Utilities | 169.65 | 172.80 | 169.65 | 172.05 | 1.15% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 419.70 | 420.10 | 415.00 | 415.15 | -1.18% | AI Prediction |
| CFEL | Confidence Futuristic Energetech Ltd. | Process Industries | 47.00 | 47.00 | 44.01 | 45.71 | -1.40% | AI Prediction |
| CFF | CFF Fluid Control Limited | Industrial Services | 622.00 | 631.10 | 617.50 | 620.95 | -1.11% | AI Prediction |
| CFL | Classic Filaments Ltd. | Process Industries | 46.20 | 46.20 | 45.97 | 46.20 | 1.99% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 193.65 | 193.95 | 189.55 | 190.90 | -1.67% | AI Prediction |
| CGFL | Credent Global Finance Limited | Finance | 35.00 | 35.00 | 32.50 | 32.72 | -6.49% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 721.85 | 724.65 | 707.90 | 709.95 | -1.56% | AI Prediction |
| CGVAK | CG-VAK Software & Exports Ltd. | Technology Services | 259.95 | 263.00 | 250.00 | 251.00 | -0.69% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 901.80 | 905.60 | 884.30 | 897.90 | -0.35% | AI Prediction |
| CHALLANI | Challani Capital Limited | Finance | 28.50 | 28.50 | 26.80 | 27.99 | 4.44% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 455.00 | 462.65 | 454.75 | 459.15 | 0.32% | AI Prediction |
| CHANDNIMACH | Chandni Machines Ltd. | Producer Manufacturing | 101.32 | 101.32 | 101.32 | 101.32 | -1.99% | AI Prediction |
| CHANDRAP | Chandra Prabhu International Limited. | Energy Minerals | 10.01 | 10.20 | 9.90 | 10.02 | -2.91% | AI Prediction |
| CHANDRIMA | Chandrima Mercantiles Ltd. | Distribution Services | 12.64 | 12.64 | 12.64 | 12.64 | 1.94% | AI Prediction |
| CHARMS | Charms Industries Limited | Distribution Services | 6.65 | 7.03 | 6.40 | 6.42 | -4.18% | AI Prediction |
| CHATHA | Chatha Foods Ltd. | Consumer Non-Durables | 91.32 | 91.90 | 86.95 | 88.64 | -2.93% | AI Prediction |
| CHCL | Cian Healthcare Limited | Health Technology | 6.19 | 6.19 | 6.19 | 6.19 | -1.90% | AI Prediction |
| CHDCHEM | Chd Chemicals Ltd | Process Industries | 5.96 | 5.96 | 5.50 | 5.50 | 2.42% | AI Prediction |
| CHECKPOINT | Checkpoint Trends Limited | Distribution Services | 89.93 | 89.93 | 89.93 | 89.93 | 2.00% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 169.95 | 169.95 | 169.25 | 169.25 | -0.41% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 164.90 | 164.90 | 156.45 | 161.00 | 0.56% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 225.05 | 225.05 | 218.50 | 220.65 | -1.80% | AI Prediction |
| CHEMCRUX | Chemcrux Enterprises Ltd. | Process Industries | 114.00 | 114.95 | 112.25 | 113.35 | -0.57% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 500.00 | 522.40 | 497.55 | 509.60 | -0.62% | AI Prediction |
| CHEMKART | Chemkart India Ltd. | Health Technology | 196.00 | 200.00 | 190.00 | 192.90 | -1.58% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 316.20 | 316.20 | 307.00 | 308.20 | -3.25% | AI Prediction |
| CHEMTECH | Chemtech Industrial Valves Ltd. | Producer Manufacturing | 100.40 | 100.40 | 96.00 | 96.60 | -2.08% | AI Prediction |
| CHENFERRO | Chennai Ferrous Industries Ltd | Non-Energy Minerals | 111.80 | 113.85 | 108.00 | 109.70 | -1.79% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 1064.85 | 1087.05 | 1016.70 | 1024.50 | -4.85% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1098.00 | 1115.00 | 1098.00 | 1107.55 | -0.61% | AI Prediction |
| CHIRAHARIT | Chiraharit Limited | Utilities | 11.60 | 11.98 | 11.40 | 11.77 | -3.13% | AI Prediction |
| CHLLTD | CHL Limited | Consumer Services | 41.98 | 41.98 | 34.11 | 34.34 | -4.58% | AI Prediction |
| CHLOGIST | Chartered Logistics Limited | Transportation | 8.00 | 8.00 | 7.51 | 7.61 | -0.78% | AI Prediction |
| CHMBBRW | Chambal Breweries & Distilleries Ltd. | Consumer Non-Durables | 37.52 | 37.52 | 37.52 | 37.52 | -1.99% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 119.11 | 121.82 | 119.11 | 121.41 | -0.62% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 793.00 | 793.00 | 777.00 | 779.55 | -1.88% | AI Prediction |
| CHOKSI | Choksi Asia Ltd | Health Technology | 109.55 | 114.80 | 109.55 | 110.05 | -4.55% | AI Prediction |
| CHOKSILA | Choksi Laboratories Limited | Commercial Services | 149.00 | 149.00 | 137.00 | 137.75 | -4.90% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1685.30 | 1702.00 | 1655.30 | 1659.20 | -2.46% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1872.40 | 1876.25 | 1831.20 | 1844.35 | -2.18% | AI Prediction |
| CHORDIA | Chordia Food Products Limited | Consumer Non-Durables | 72.78 | 72.78 | 72.78 | 72.78 | -0.49% | AI Prediction |
| CHOTHANI | Chothani Foods Ltd. | Consumer Non-Durables | 30.71 | 30.71 | 30.71 | 30.71 | -4.98% | AI Prediction |
| CHOWGULSTM | Chowgule Steamships Limited | Transportation | 22.79 | 22.79 | 21.52 | 22.30 | -0.22% | AI Prediction |
| CHPLIND | CHPL Industries Ltd. | Consumer Durables | 71.48 | 71.48 | 71.48 | 71.48 | 4.99% | AI Prediction |
| CHROME | Chrome Silicon Ltd | Non-Energy Minerals | 46.40 | 46.98 | 46.00 | 46.86 | -0.26% | AI Prediction |
| CHRTEDCA | Chartered Capital & Investment Ltd. | Finance | 283.00 | 311.45 | 283.00 | 309.00 | 3.90% | AI Prediction |
| CHTR | Chatterbox Technologies Limited | Commercial Services | 122.45 | 125.50 | 116.10 | 116.90 | -4.53% | AI Prediction |
| CIANAGRO | CIAN Agro Industries & Infrastructure Limited | Process Industries | 1521.60 | 1521.60 | 1478.00 | 1513.80 | 4.46% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 416.45 | 419.05 | 412.70 | 415.45 | -0.29% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 31.61 | 32.33 | 30.75 | 30.85 | -3.38% | AI Prediction |
| CIGNITITEC | Cigniti Technologies Limited | Technology Services | 1783.85 | 1786.50 | 1729.25 | 1732.05 | -3.00% | AI Prediction |
| CIL | Citizen Infoline Ltd | Commercial Services | 303.95 | 303.95 | 303.95 | 303.95 | -0.99% | AI Prediction |
| CILSEC | CIL Securities Limited | Finance | 48.79 | 49.70 | 46.51 | 46.68 | -2.24% | AI Prediction |
| CINDHO | Cindrella Hotels Ltd | Consumer Services | 62.90 | 64.96 | 62.90 | 64.87 | 2.50% | AI Prediction |
| CINDRELL | Cindrella Financial Services Ltd. | Finance | 13.78 | 13.78 | 13.78 | 13.78 | -1.92% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 84.84 | 86.96 | 83.26 | 85.50 | -1.30% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 15.71 | 15.85 | 15.71 | 15.82 | -3.60% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1527.30 | 1527.30 | 1508.50 | 1511.35 | -1.15% | AI Prediction |
| CISTRO | Cistro Telelink Limited | Communications | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| CITADEL | Citadel Realty & Developers Ltd. | Finance | 58.40 | 58.69 | 57.00 | 58.50 | 2.25% | AI Prediction |
| CITICHEM | Citichem India Limited | Distribution Services | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | AI Prediction |
| CITIPOR | Citiport Financial Services Ltd. | Finance | 20.10 | 20.10 | 20.10 | 20.10 | -4.51% | AI Prediction |
| CITL | Consecutive Investment & Trading Company Ltd | Finance | 1.14 | 1.16 | 1.12 | 1.14 | 0.00% | AI Prediction |
| CITYMAN | Cityman Limited | Consumer Non-Durables | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | AI Prediction |
| CITYONLINE | City Online Services Ltd | Communications | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% | AI Prediction |
| CITYSQUARE | Jay Ambe Supermarkets Limited | Retail Trade | 124.75 | 124.75 | 124.75 | 124.75 | 4.96% | AI Prediction |
| CJGEL | C.J. Gelatine Products Ltd. | Consumer Non-Durables | 16.81 | 16.81 | 16.81 | 16.81 | 5.00% | AI Prediction |
| CLARA | Clara Industries Ltd. | Process Industries | 37.20 | 40.00 | 37.20 | 40.00 | 0.25% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 926.20 | 930.05 | 915.00 | 916.95 | -1.00% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 83.18 | 83.88 | 82.01 | 82.76 | -0.90% | AI Prediction |
| CLENON | Clenon Enterprises Ltd | Producer Manufacturing | 54.40 | 54.40 | 54.40 | 54.40 | 0.00% | AI Prediction |
| CLFL | Classic Leasing & Finance Ltd. | Finance | 47.95 | 47.95 | 47.95 | 47.95 | 0.00% | AI Prediction |
| CLIOINFO | Clio Infotech Limited | Technology Services | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | AI Prediction |
| CLN | CLN Energy Limited | Producer Manufacturing | 515.00 | 518.00 | 494.00 | 518.00 | -0.19% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 268.20 | 268.20 | 262.85 | 263.20 | -2.07% | AI Prediction |
| CMBL | Corporate Merchant Bankers Ltd. | Finance | 382.80 | 382.80 | 382.80 | 382.80 | 2.00% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 4.52 | 4.52 | 4.52 | 4.52 | 4.87% | AI Prediction |
| CMMHOSP | Chennai Meenakshi Multispeciality Hospital Limited | Health Services | 43.50 | 43.50 | 43.50 | 43.50 | 0.00% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 356.00 | 356.50 | 352.70 | 354.20 | -0.73% | AI Prediction |
| CMXLTD | CMX Holdings Limited | Finance | 46.37 | 46.37 | 46.00 | 46.37 | 1.98% | AI Prediction |
| CNCRD | Concord Control Systems Limited | Electronic Technology | 2310.00 | 2488.95 | 2310.00 | 2425.35 | 5.23% | AI Prediction |
| CNINFOTECH | CapitalNumbers Infotech Limited | Technology Services | 114.05 | 116.25 | 113.10 | 114.95 | -0.09% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 378.00 | 380.50 | 377.55 | 378.15 | -0.41% | AI Prediction |
| COARO | Coastal Roadways Ltd | Transportation | 35.86 | 35.86 | 35.86 | 35.86 | 4.98% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 43.29 | 46.45 | 42.91 | 45.90 | 6.67% | AI Prediction |
| COCHINM | Cochin Minerals & Rutile Ltd. | Non-Energy Minerals | 274.95 | 274.95 | 263.25 | 264.35 | -0.77% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1723.15 | 1724.35 | 1695.00 | 1697.55 | -1.51% | AI Prediction |
| COCHMAL | Cochin Malabar Estates & Industries Ltd. | Industrial Services | 147.65 | 147.65 | 145.75 | 145.80 | 4.29% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 5379.00 | 5379.00 | 5250.00 | 5265.80 | -1.85% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 36.94 | 36.94 | 36.00 | 36.36 | -1.44% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1836.20 | 1848.40 | 1791.50 | 1796.25 | -2.71% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 599.95 | 601.05 | 576.15 | 588.65 | 1.18% | AI Prediction |
| COLAB | Colab Platforms Limited | Distribution Services | 200.60 | 200.60 | 200.60 | 200.60 | -0.99% | AI Prediction |
| COLINZ | Colinz Laboratories Ltd | Health Technology | 47.35 | 47.35 | 41.60 | 42.14 | -2.14% | AI Prediction |
| COLORCHIPS | Colorchips New Media Ltd. | Consumer Services | 20.60 | 22.00 | 20.55 | 21.50 | 4.57% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 2171.50 | 2195.00 | 2167.10 | 2180.60 | 0.00% | AI Prediction |
| COMCL | Comfort Commotrade Ltd. | Finance | 19.13 | 20.10 | 19.13 | 19.71 | 0.10% | AI Prediction |
| COMFINCAP | Comfort Fincap Ltd. | Finance | 7.25 | 7.48 | 7.20 | 7.37 | -0.14% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 6.83 | 7.04 | 6.70 | 6.84 | -1.44% | AI Prediction |
| COMMAND | Command Polymers Limited | Producer Manufacturing | 28.34 | 28.34 | 28.34 | 28.34 | -4.99% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 93.76 | 93.86 | 92.35 | 93.09 | -0.92% | AI Prediction |
| COMPEAU | Competent Automobiles Co. Ltd. | Retail Trade | 385.05 | 392.00 | 385.05 | 387.35 | -1.69% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 2.01 | 2.01 | 1.91 | 2.00 | -0.50% | AI Prediction |
| COMPUPN | Computer Point Ltd. | Distribution Services | 4.92 | 4.92 | 4.70 | 4.89 | 0.41% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 17.51 | 17.64 | 17.00 | 17.27 | -2.15% | AI Prediction |
| COMRADE | Comrade Appliances Limited | Producer Manufacturing | 69.15 | 69.85 | 66.50 | 68.23 | -2.53% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 141.00 | 143.00 | 138.00 | 142.55 | 0.46% | AI Prediction |
| CONART | Conart Engineers Limited | Industrial Services | 115.74 | 115.74 | 104.10 | 108.14 | -3.84% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 515.40 | 519.25 | 510.00 | 511.10 | -0.83% | AI Prediction |
| CONCORD | Concord Drugs Ltd | Health Technology | 81.36 | 82.50 | 77.29 | 78.86 | -3.06% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1440.05 | 1451.85 | 1416.00 | 1428.00 | -0.77% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 39.80 | 40.09 | 39.50 | 39.66 | -1.07% | AI Prediction |
| CONSTRONIC | Constronics Infra Limited | Distribution Services | 64.50 | 64.70 | 62.00 | 63.42 | -2.43% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 12.19 | 12.19 | 12.12 | 12.14 | -0.41% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 129.03 | 129.85 | 128.57 | 129.85 | 1.01% | AI Prediction |
| CONTAINE | Containe Technologies Ltd. | Electronic Technology | 32.57 | 32.58 | 32.57 | 32.58 | 4.76% | AI Prediction |
| CONTAINER | Containerway International Ltd. | Transportation | 20.50 | 20.63 | 18.68 | 18.68 | -4.94% | AI Prediction |
| CONTCHM | Continental Chemicals Limited | Technology Services | 73.50 | 73.50 | 66.50 | 73.50 | 5.00% | AI Prediction |
| CONTICON | Continental Controls Limited | Producer Manufacturing | 9.85 | 10.82 | 9.85 | 10.82 | 4.95% | AI Prediction |
| CONTILI | Contil India Limited | Distribution Services | 28.30 | 28.44 | 27.01 | 27.12 | -1.60% | AI Prediction |
| CONTPTR | Continental Petroleums Limited | Energy Minerals | 115.00 | 115.00 | 112.00 | 114.00 | 1.42% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 750.00 | 754.35 | 736.80 | 740.00 | -1.34% | AI Prediction |
| CORALAB | Coral Laboratories Limited | Health Technology | 508.00 | 528.00 | 493.55 | 497.50 | -1.00% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 38.37 | 40.73 | 38.06 | 39.73 | 2.40% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 184.90 | 188.45 | 181.10 | 187.15 | 1.49% | AI Prediction |
| CORNE | Coral Newsprints Limited | Consumer Non-Durables | 11.51 | 11.51 | 11.51 | 11.51 | -11.46% | AI Prediction |
| COROENGG | Coromandel Engineering Co. Ltd. | Consumer Durables | 59.57 | 59.57 | 56.60 | 59.55 | -0.03% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 2272.00 | 2289.30 | 2235.75 | 2264.30 | -0.35% | AI Prediction |
| COSCO | Cosco (India) Limited | Consumer Durables | 244.90 | 244.90 | 230.00 | 230.10 | -0.28% | AI Prediction |
| COSMICCRF | Cosmic CRF Ltd. | Non-Energy Minerals | 1293.95 | 1324.95 | 1255.05 | 1260.90 | -1.98% | AI Prediction |
| COSMOFE | Cosmo Ferrites Limited | Producer Manufacturing | 158.20 | 162.75 | 150.00 | 151.35 | -1.82% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 742.70 | 742.70 | 728.15 | 733.15 | -2.17% | AI Prediction |
| COSPOWER | Cospower Engineering Ltd. | Producer Manufacturing | 977.00 | 999.00 | 970.00 | 970.00 | 0.52% | AI Prediction |
| COSYN | COSYN Limited | Technology Services | 23.11 | 24.70 | 23.01 | 23.33 | -1.97% | AI Prediction |
| COTFAB | United Cotfab Limited | Process Industries | 23.31 | 23.31 | 23.20 | 23.25 | -4.79% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 6.35 | 6.35 | 6.01 | 6.27 | 1.46% | AI Prediction |
| COVANCE | Covance Softsol Limited | Technology Services | 92.26 | 92.26 | 92.26 | 92.26 | 1.97% | AI Prediction |
| COVIDH | Covidh Technologies Ltd. | Technology Services | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 117.30 | 119.00 | 117.30 | 117.60 | -0.30% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 289.00 | 293.20 | 289.00 | 290.50 | 0.78% | AI Prediction |
| CPL | Captain Polyplast Ltd. | Producer Manufacturing | 69.14 | 73.20 | 68.50 | 72.35 | 3.05% | AI Prediction |
| CPML | City Pulse Multiventures Ltd | Consumer Services | 3020.00 | 3049.65 | 2983.05 | 3044.45 | 0.53% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 1671.30 | 1696.10 | 1658.00 | 1669.15 | -0.65% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 92.75 | 93.30 | 92.56 | 92.65 | -0.58% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 6690.00 | 6785.00 | 6634.65 | 6737.80 | -0.54% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 300.05 | 314.30 | 300.05 | 305.10 | -1.60% | AI Prediction |
| CRANEINFRA | Crane Infrastructure Ltd | Consumer Durables | 16.55 | 16.75 | 16.50 | 16.62 | -2.24% | AI Prediction |
| CRANESSOFT | Cranes Software International Limited | Technology Services | 4.20 | 4.20 | 3.87 | 4.01 | 0.25% | AI Prediction |
| CRANEX | Cranex Limited | Producer Manufacturing | 66.05 | 74.80 | 66.05 | 69.49 | -2.21% | AI Prediction |
| CRAVATEX | Cravatex Limited | Retail Trade | 380.00 | 387.00 | 380.00 | 386.50 | 2.49% | AI Prediction |
| CREATIVE | Creative Castings Ltd. | Non-Energy Minerals | 564.05 | 577.00 | 564.05 | 568.95 | -1.40% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 7.21 | 7.58 | 7.10 | 7.10 | -3.14% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1369.50 | 1369.50 | 1324.00 | 1358.65 | 2.04% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 374.00 | 376.90 | 365.70 | 367.35 | 0.81% | AI Prediction |
| CRIMSON | Crimson Metal Engineering Co., Ltd. | Non-Energy Minerals | 35.52 | 35.52 | 35.52 | 35.52 | 5.00% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4587.25 | 4590.45 | 4513.00 | 4522.35 | -1.41% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 272.05 | 275.70 | 268.00 | 269.15 | -2.69% | AI Prediction |
| CROISSANCE | Croissance Limited | Industrial Services | 3.99 | 4.00 | 3.78 | 3.95 | 0.00% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 270.00 | 271.30 | 266.70 | 267.40 | -0.96% | AI Prediction |
| CROPSTER | Cropster Agro Ltd | Distribution Services | 19.49 | 20.18 | 18.59 | 19.08 | -2.35% | AI Prediction |
| CRSL | Cressanda Railway Solutions Ltd | Technology Services | 3.88 | 3.91 | 3.83 | 3.91 | 4.83% | AI Prediction |
| CRSTCHM | Crestchem Ltd | Health Technology | 123.50 | 126.00 | 117.10 | 122.95 | -0.45% | AI Prediction |
| CRYOGENIC | Cryogenic Ogs Limited | Industrial Services | 206.45 | 207.00 | 199.00 | 199.95 | -0.79% | AI Prediction |
| CRYSTAL | Crystal Business System Ltd | Consumer Services | 2.13 | 2.15 | 2.07 | 2.11 | -0.47% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 417.55 | 421.30 | 406.50 | 413.40 | -1.36% | AI Prediction |
| CSL | Continental Securities Ltd | Finance | 14.40 | 14.90 | 14.40 | 14.60 | -1.15% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 294.60 | 295.45 | 282.60 | 288.45 | -1.99% | AI Prediction |
| CSURGSU | Centenial Surgical Suture Ltd. | Health Technology | 96.35 | 96.35 | 96.00 | 96.25 | -4.99% | AI Prediction |
| CTCL | Captain Technocast Ltd. | Producer Manufacturing | 170.00 | 191.00 | 170.00 | 191.00 | 19.38% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 43.80 | 43.80 | 41.33 | 41.81 | -3.66% | AI Prediction |
| CTL | Capital Trade Links Ltd | Finance | 28.20 | 28.50 | 27.26 | 27.80 | -1.38% | AI Prediction |
| CTLLAB | Clinitech Laboratory Limited | Health Services | 44.10 | 44.10 | 44.10 | 44.10 | 5.00% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 263.45 | 269.00 | 260.65 | 262.80 | -0.94% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 136.50 | 136.50 | 136.50 | 136.50 | -4.60% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 85.85 | 87.40 | 84.06 | 86.96 | 1.29% | AI Prediction |
| CUBIFIN | Cubical Financial Services Limited | Finance | 3.19 | 3.19 | 3.14 | 3.15 | -1.56% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 4351.60 | 4387.35 | 4312.35 | 4335.20 | -0.94% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 331.25 | 338.50 | 328.50 | 336.85 | 2.00% | AI Prediction |
| CUPIDALBV | Cupid Breweries and Distilleries Ltd | Finance | 85.85 | 85.85 | 82.15 | 82.15 | -4.97% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 148.05 | 149.90 | 148.05 | 148.05 | -4.97% | AI Prediction |
| CWD | CWD Limited | Technology Services | 1967.00 | 1976.00 | 1900.00 | 1918.00 | -0.59% | AI Prediction |
| CYBELEIND | Cybele Industries Limited | Producer Manufacturing | 34.46 | 34.46 | 34.46 | 34.46 | 5.00% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 16.41 | 16.41 | 16.40 | 16.40 | -3.81% | AI Prediction |
| CYBERPP | Cyber Media (India) Limited TEMP | Consumer Services | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 148.80 | 151.70 | 145.00 | 146.05 | -2.83% | AI Prediction |
| CYIENT | Cyient Limited | Commercial Services | 1142.05 | 1144.65 | 1118.00 | 1119.70 | -2.49% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 444.60 | 444.60 | 437.00 | 438.80 | -1.45% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 521.75 | 524.95 | 514.65 | 515.25 | -1.86% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 264.55 | 264.55 | 250.10 | 256.60 | -4.66% | AI Prediction |
| DAIKAFFI | Daikaffil Chemicals India Limited | Process Industries | 78.05 | 83.50 | 78.05 | 80.00 | -2.50% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 2008.00 | 2017.70 | 1993.00 | 2009.30 | -0.17% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 312.10 | 316.20 | 309.15 | 314.30 | 0.72% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 239.80 | 239.80 | 234.30 | 235.10 | -2.08% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 35.94 | 35.94 | 32.13 | 32.13 | -1.74% | AI Prediction |
| DANLAW | Danlaw Technologies India Limited | Technology Services | 862.65 | 865.30 | 851.20 | 854.00 | -0.51% | AI Prediction |
| DANUBE | Danube Industries Ltd | Process Industries | 7.00 | 7.00 | 6.39 | 6.39 | -9.87% | AI Prediction |
| DAPS | DAPS Advertising Limited | Commercial Services | 19.00 | 19.00 | 19.00 | 19.00 | -4.33% | AI Prediction |
| DARJEELING | Darjeeling Ropeway Co. Ltd. | Industrial Services | 55.76 | 55.76 | 55.76 | 55.76 | -4.99% | AI Prediction |
| DARSHANORNA | Darshan Orna Limited | Retail Trade | 3.06 | 3.32 | 3.06 | 3.25 | -0.31% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 890.95 | 892.50 | 853.25 | 864.80 | -3.33% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 3106.45 | 3143.90 | 3011.00 | 3031.80 | -2.41% | AI Prediction |
| DAULAT | Daulat Securities Ltd. | Finance | 31.50 | 33.00 | 31.00 | 31.00 | -4.62% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 3.66 | 3.66 | 3.59 | 3.62 | -0.82% | AI Prediction |
| DAVIN | Davin Sons Retail Limited | Consumer Non-Durables | 48.50 | 48.50 | 48.50 | 48.50 | -4.88% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 260.00 | 260.00 | 255.60 | 257.50 | -1.25% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 137.00 | 138.75 | 130.15 | 136.85 | -0.76% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 430.45 | 436.55 | 426.80 | 430.35 | -1.75% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 70.35 | 72.90 | 69.60 | 72.00 | 1.75% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 139.90 | 140.55 | 135.35 | 135.85 | -3.00% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 25.30 | 25.41 | 24.64 | 24.77 | -2.02% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 245.90 | 245.90 | 235.60 | 237.05 | -3.50% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 180.80 | 187.90 | 180.70 | 186.00 | 2.65% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 246.00 | 246.00 | 243.55 | 243.85 | -1.24% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 92.03 | 101.10 | 91.00 | 97.94 | 5.78% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 5.50 | 5.50 | 5.30 | 5.30 | -5.36% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 145.35 | 147.05 | 143.60 | 146.85 | 1.63% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1176.40 | 1278.95 | 1170.00 | 1267.40 | 7.59% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 164.10 | 166.85 | 163.50 | 164.70 | 0.15% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 67.70 | 67.70 | 66.05 | 66.36 | -1.78% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 194.65 | 194.65 | 187.75 | 188.20 | -3.34% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 290.65 | 305.00 | 290.65 | 296.05 | 2.74% | AI Prediction |
| DDIL | Deep Diamond India Ltd. | Retail Trade | 10.28 | 10.29 | 9.31 | 9.31 | -5.00% | AI Prediction |
| DECANBRG | Deccan Bearings Ltd. | Producer Manufacturing | 113.00 | 113.00 | 113.00 | 113.00 | -0.79% | AI Prediction |
| DECCAN | Deccan Health Care Ltd. | Health Technology | 17.79 | 17.85 | 16.35 | 16.95 | -0.29% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 843.80 | 855.80 | 831.50 | 845.45 | 0.27% | AI Prediction |
| DECIPHER | Decipher Labs Ltd. | Health Technology | 9.73 | 10.68 | 9.73 | 10.20 | -1.26% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 125.00 | 125.00 | 121.60 | 122.20 | -2.63% | AI Prediction |
| DECOMIC | Deco-Mica Ltd | Commercial Services | 70.66 | 70.66 | 66.00 | 69.52 | -3.58% | AI Prediction |
| DECPO | Deccan Polypacks Limited | Process Industries | 26.91 | 29.73 | 26.91 | 29.73 | 4.98% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 225.00 | 227.25 | 222.25 | 222.50 | -1.40% | AI Prediction |
| DEEP | Deep Polymers Ltd. | Process Industries | 44.16 | 45.90 | 43.50 | 45.70 | 1.78% | AI Prediction |
| DEEPAKCHEM | Deepak Chemtex Limited | Process Industries | 105.80 | 110.75 | 103.00 | 106.50 | -1.48% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1449.00 | 1451.20 | 1413.00 | 1418.25 | -1.93% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1705.15 | 1713.55 | 1688.00 | 1691.70 | -0.79% | AI Prediction |
| DEEPAKSP | Deepak Spinners Ltd | Process Industries | 133.00 | 133.35 | 129.10 | 129.10 | -0.77% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 482.05 | 484.05 | 475.70 | 480.15 | -0.26% | AI Prediction |
| DEL | Dhanashree Electronics Ltd. | Producer Manufacturing | 200.00 | 200.00 | 198.00 | 200.00 | 2.56% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 426.00 | 426.00 | 415.50 | 418.00 | -1.90% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 215.85 | 217.00 | 212.00 | 212.85 | 0.21% | AI Prediction |
| DELTA | Delta Industrial Resources Ltd | Process Industries | 14.01 | 14.10 | 13.95 | 14.10 | -0.98% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 70.10 | 70.34 | 69.01 | 69.18 | -1.75% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 65.60 | 68.89 | 65.60 | 68.65 | 1.28% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 31.59 | 31.59 | 31.22 | 31.31 | -1.26% | AI Prediction |
| DENISCHEM | Denis Chem Lab Ltd. | Health Technology | 88.00 | 88.90 | 85.00 | 86.18 | -1.63% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 701.05 | 706.10 | 692.00 | 695.80 | -2.03% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 393.40 | 393.40 | 365.00 | 366.35 | -5.00% | AI Prediction |
| DESCO | Desco Infratech Ltd. | Industrial Services | 213.45 | 218.00 | 205.00 | 207.70 | -2.69% | AI Prediction |
| DESHRAK | Desh Rakshak Aushdhalaya Ltd. | Health Technology | 47.57 | 47.57 | 43.05 | 43.05 | -4.99% | AI Prediction |
| DEVINE | Devine Impex Limited | Distribution Services | 9.69 | 10.17 | 9.69 | 10.17 | 4.95% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 43.49 | 44.00 | 41.47 | 41.73 | -2.70% | AI Prediction |
| DEVLAB | Dev Labtech Venture Ltd. | Consumer Durables | 66.70 | 67.91 | 66.70 | 67.91 | 1.81% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 42.19 | 50.15 | 41.71 | 46.70 | 10.79% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 145.60 | 146.70 | 143.80 | 144.25 | -2.07% | AI Prediction |
| DFL | Decillion Finance Ltd | Finance | 56.50 | 59.74 | 54.61 | 59.00 | 3.69% | AI Prediction |
| DFPL | Dindigul Farm Product Limited | Consumer Non-Durables | 16.90 | 17.19 | 16.41 | 16.41 | -2.55% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 34.85 | 36.69 | 34.85 | 35.41 | 0.57% | AI Prediction |
| DGL | Diksha Greens Ltd. | Non-Energy Minerals | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | AI Prediction |
| DHABRIYA | Dhabriya Polywood Ltd | Producer Manufacturing | 390.45 | 397.20 | 382.00 | 393.55 | 1.12% | AI Prediction |
| DHAMPURE | Dhampure Specialty Sugars Ltd. | Process Industries | 105.00 | 110.49 | 104.00 | 105.94 | -3.84% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 130.50 | 130.50 | 129.00 | 129.20 | -1.22% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 27.01 | 27.21 | 26.70 | 26.74 | -1.84% | AI Prediction |
| DHANCOT | Dhanlaxmi Cotex Ltd. | Finance | 128.60 | 142.10 | 128.60 | 142.10 | 4.99% | AI Prediction |
| DHANFAB | Dhanlaxmi Fabrics Limited | Process Industries | 60.90 | 60.96 | 60.90 | 60.95 | 4.98% | AI Prediction |
| DHANROTO | Dhanalaxmi Roto Spinners Limited | Process Industries | 90.77 | 94.05 | 90.69 | 91.39 | 0.81% | AI Prediction |
| DHANSAFAL | Dhansafal Finserve Ltd | Commercial Services | 3.46 | 3.82 | 3.46 | 3.67 | 0.82% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 1208.00 | 1236.75 | 1190.00 | 1225.75 | 1.47% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | AI Prediction |
| DHARFIN | Dharani Finance Limited | Finance | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 235.00 | 258.20 | 235.00 | 253.30 | 7.79% | AI Prediction |
| DHARNI | Dharni Capital Services Ltd. | Finance | 59.00 | 59.00 | 58.90 | 59.00 | 0.17% | AI Prediction |
| DHATRE | Dhatre Udyog Ltd | Non-Energy Minerals | 6.08 | 6.15 | 6.02 | 6.07 | 0.00% | AI Prediction |
| DHILLON | Dhillon Freight Carrier Limited | Transportation | 35.00 | 35.00 | 35.00 | 35.00 | -0.51% | AI Prediction |
| DHINDIA | D & H India Ltd | Process Industries | 144.00 | 144.00 | 142.00 | 142.30 | -1.90% | AI Prediction |
| DHOOTIN | Dhoot Industrial Finance Limited | Distribution Services | 235.60 | 235.60 | 216.00 | 221.80 | -1.88% | AI Prediction |
| DHPIND | DHP India Limited | Producer Manufacturing | 591.25 | 591.25 | 575.05 | 581.95 | -1.57% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 50.80 | 50.85 | 49.11 | 49.60 | 0.40% | AI Prediction |
| DHRUVCA | Dhruva Capital Services Limited | Finance | 116.00 | 122.50 | 111.00 | 122.50 | 4.97% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 1275.15 | 1275.15 | 1249.85 | 1264.65 | -1.79% | AI Prediction |
| DHYAANITR | Dhyaani Tradeventtures Ltd | Distribution Services | 8.40 | 8.97 | 8.38 | 8.66 | -1.81% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 147.75 | 148.55 | 142.85 | 144.75 | -2.69% | AI Prediction |
| DIAMANT | Diamant Infrastructure Limited | Industrial Services | 0.99 | 0.99 | 0.96 | 0.99 | -1.98% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 276.70 | 279.10 | 273.95 | 276.50 | 0.29% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1043.80 | 1043.80 | 1030.00 | 1033.45 | -0.99% | AI Prediction |
| DIANATEA | Diana Tea Co. Ltd. | Process Industries | 29.79 | 29.93 | 29.20 | 29.26 | -1.55% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 540.00 | 540.00 | 509.50 | 519.70 | -3.76% | AI Prediction |
| DIDL | Dalmia Industrial Development Ltd. | Distribution Services | 8.82 | 8.82 | 8.07 | 8.74 | 2.94% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 326.95 | 328.80 | 313.80 | 316.55 | -1.65% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 28.08 | 28.08 | 27.92 | 27.94 | -0.89% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 23.70 | 23.70 | 23.00 | 23.00 | -2.58% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 146.85 | 147.05 | 144.45 | 144.90 | -2.69% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 43.18 | 43.18 | 43.18 | 43.18 | -4.99% | AI Prediction |
| DILIGENT | Diligent Industries Limited | Consumer Non-Durables | 2.72 | 3.26 | 2.63 | 2.89 | 6.25% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 12885.25 | 13000.00 | 12282.00 | 12858.30 | -0.71% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 4.25 | 4.28 | 4.13 | 4.26 | 0.00% | AI Prediction |
| DITCO | Decorous Investment & Trading Co. Ltd. | Distribution Services | 14.40 | 14.40 | 13.06 | 13.06 | -4.81% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 627.00 | 629.50 | 610.45 | 615.50 | -2.23% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 6467.00 | 6467.05 | 6358.00 | 6374.05 | -1.39% | AI Prediction |
| DIVSHKT | Divyashakti Limited | Non-Energy Minerals | 57.80 | 57.80 | 56.00 | 56.50 | -2.33% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 15315.00 | 15320.00 | 14924.20 | 14962.70 | -2.25% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 79.00 | 79.00 | 75.86 | 77.24 | -0.66% | AI Prediction |
| DJSSS | DJS Stock & Shares Ltd. | Finance | 2.39 | 2.39 | 2.17 | 2.23 | -2.19% | AI Prediction |
| DLCL | Dr. Lalchandani Labs Ltd. | Health Services | 20.23 | 21.29 | 20.23 | 20.23 | -4.98% | AI Prediction |
| DLF | DLF Limited | Finance | 740.00 | 740.00 | 722.50 | 725.40 | -2.07% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 440.00 | 444.40 | 438.00 | 439.30 | -1.14% | AI Prediction |
| DLTNCBL | Delton Cables Limited | Producer Manufacturing | 714.00 | 716.00 | 696.05 | 707.25 | 0.58% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 4083.40 | 4098.70 | 4030.45 | 4039.30 | -1.08% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 265.00 | 265.65 | 263.00 | 263.85 | -0.47% | AI Prediction |
| DML | Diggi Multitrade Ltd. | Finance | 11.40 | 11.40 | 11.36 | 11.36 | -17.02% | AI Prediction |
| DMR | DMR Engineering Limited | Industrial Services | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 4.65 | 4.65 | 3.94 | 4.00 | -0.99% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1228.45 | 1228.45 | 1183.65 | 1199.30 | -1.25% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 73.00 | 73.00 | 71.20 | 71.56 | -3.01% | AI Prediction |
| DOLFIN | Dolfin Rubbers Ltd. | Consumer Durables | 184.90 | 184.90 | 171.35 | 173.30 | -0.63% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 366.50 | 369.90 | 361.20 | 365.20 | -0.35% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 361.45 | 369.00 | 360.90 | 366.85 | 1.19% | AI Prediction |
| DOLPHMED | Dolphin Medical Services Ltd | Health Services | 2.07 | 2.17 | 2.03 | 2.17 | 4.83% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2534.40 | 2554.25 | 2505.00 | 2524.30 | -0.31% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 99.75 | 99.75 | 98.47 | 98.87 | -1.96% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 1667.95 | 1670.50 | 1598.90 | 1613.25 | -1.94% | AI Prediction |
| DPL | Dipna Pharmachem Limited | Process Industries | 13.96 | 17.06 | 13.96 | 16.89 | 8.90% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 208.30 | 214.55 | 207.00 | 211.00 | -0.71% | AI Prediction |
| DRA | DRA Consultants Ltd. | Industrial Services | 20.18 | 20.18 | 19.80 | 19.80 | 11.42% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 5202.20 | 5235.00 | 5170.00 | 5197.50 | -0.82% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 17.91 | 18.69 | 17.91 | 18.20 | 0.50% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 118.60 | 127.95 | 118.00 | 120.20 | 1.39% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 885.00 | 885.80 | 850.30 | 861.70 | -2.06% | AI Prediction |
| DRL | Disha Resources Ltd | Distribution Services | 17.50 | 18.40 | 16.80 | 17.93 | -0.66% | AI Prediction |
| DRONACHRYA | Droneacharya Aerial Innovations Limited | Electronic Technology | 59.12 | 59.99 | 58.50 | 58.62 | -2.88% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1247.25 | 1250.75 | 1238.00 | 1244.55 | -0.25% | AI Prediction |
| DSINVEST | Dalal Street Investments Ltd. | Finance | 426.95 | 427.00 | 410.65 | 410.65 | -1.99% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 956.00 | 962.55 | 944.40 | 951.25 | -0.24% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 163.00 | 163.00 | 157.15 | 158.25 | -2.01% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 4.66 | 4.89 | 4.52 | 4.58 | -1.93% | AI Prediction |
| DUGARHOU | Dugar Housing Developments Ltd | Finance | 347.05 | 350.50 | 343.60 | 350.50 | 0.99% | AI Prediction |
| DUKEOFS | Duke Offshore Ltd | Retail Trade | 16.16 | 16.16 | 15.50 | 15.50 | -3.12% | AI Prediction |
| DUNCANENG | Duncan Engineering Limited | Producer Manufacturing | 433.95 | 433.95 | 409.00 | 415.60 | 0.36% | AI Prediction |
| DUROPACK | Duropack Limited | Process Industries | 67.59 | 69.85 | 65.00 | 67.05 | 0.06% | AI Prediction |
| DUROPLY | Duroply Industries Limited | Non-Energy Minerals | 175.80 | 180.00 | 174.00 | 178.95 | 1.79% | AI Prediction |
| DUTRON | Dutron Polymers Limited | Producer Manufacturing | 115.45 | 115.45 | 111.00 | 111.15 | -3.26% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 301.30 | 301.70 | 298.20 | 300.10 | -0.53% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 41.10 | 41.45 | 40.63 | 40.75 | -2.04% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 366.80 | 366.80 | 358.70 | 359.50 | -2.11% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 9746.20 | 9746.20 | 9184.00 | 9235.55 | -5.24% | AI Prediction |
| DYNAMICP | Dynamic Portfolio Management & Services Ltd | Finance | 31.20 | 32.70 | 31.20 | 31.98 | 2.50% | AI Prediction |
| DYNAMIND | Dynamic Industries Ltd | Process Industries | 127.00 | 135.00 | 126.05 | 126.80 | -3.28% | AI Prediction |
| DYNAVSN | Dynavision Ltd. | Finance | 194.95 | 194.95 | 187.90 | 190.00 | 1.60% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 276.95 | 277.70 | 272.00 | 274.00 | -2.28% | AI Prediction |
| EARKART | Earkart Ltd. | Health Technology | 195.00 | 195.00 | 194.60 | 194.70 | -4.93% | AI Prediction |
| EARTH | Earthstahl & Alloys Limited | Non-Energy Minerals | 23.49 | 23.49 | 23.49 | 23.49 | 3.03% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 7.54 | 7.54 | 7.37 | 7.40 | -1.60% | AI Prediction |
| EASTBUILD | East Buildtech Ltd. | Consumer Durables | 45.60 | 47.88 | 44.46 | 44.66 | -2.06% | AI Prediction |
| EASTINDIA | East India Drums and Barrels Manufacturing Limited | Process Industries | 110.85 | 110.85 | 110.85 | 110.85 | -4.97% | AI Prediction |
| EASTRED | Eastern Treads Limited | Consumer Services | 31.48 | 32.99 | 31.00 | 32.54 | 2.65% | AI Prediction |
| EASTWEST | East West Freight Carriers Ltd | Transportation | 3.99 | 3.99 | 3.80 | 3.85 | -1.53% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1558.08 | 1561.40 | 1558.08 | 1560.84 | 0.19% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1397.34 | 1398.45 | 1397.34 | 1397.55 | 0.44% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1272.80 | 1274.29 | 1272.80 | 1272.80 | -0.02% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 334.95 | 334.95 | 320.25 | 325.25 | -3.17% | AI Prediction |
| EBIX | Eraaya Lifespaces Ltd | Distribution Services | 24.04 | 24.04 | 23.64 | 24.04 | 4.98% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 24.25 | 24.25 | 24.15 | 24.22 | -0.04% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 4573.90 | 4573.90 | 4450.00 | 4470.65 | -2.54% | AI Prediction |
| ECOBOAR | Ecoboard Industries Limited | Non-Energy Minerals | 35.01 | 35.70 | 34.75 | 35.56 | -2.44% | AI Prediction |
| ECOHOTELS | Eco Hotels and Resorts Ltd | Process Industries | 15.14 | 15.14 | 14.20 | 14.63 | 0.14% | AI Prediction |
| ECOPLAST | Ecoplast Limited | Process Industries | 505.95 | 520.00 | 497.10 | 497.50 | -1.38% | AI Prediction |
| ECOPP | Eco Hotels and Resorts Ltd TEMP | Process Industries | 4.59 | 4.60 | 4.19 | 4.47 | 1.36% | AI Prediction |
| ECORECO | Eco Recycling Limited | Industrial Services | 527.95 | 529.00 | 515.00 | 520.45 | -0.76% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 238.05 | 244.50 | 237.70 | 239.70 | -1.32% | AI Prediction |
| ECS | ECS Biztech Ltd. | Technology Services | 11.07 | 11.62 | 11.07 | 11.62 | 4.97% | AI Prediction |
| ECSTSTL | East Coast Steel Ltd | Finance | 26.50 | 26.50 | 26.00 | 26.00 | 1.36% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 113.25 | 114.40 | 111.00 | 111.50 | -1.68% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 1.33 | 1.38 | 1.27 | 1.34 | 0.75% | AI Prediction |
| EDVENSWA | Edvenswa Enterprises Limited | Technology Services | 36.00 | 36.89 | 35.25 | 35.99 | -0.06% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 281.80 | 282.35 | 268.20 | 270.25 | -4.89% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 7128.00 | 7209.45 | 7087.80 | 7134.00 | 0.14% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 1021.55 | 1027.70 | 1012.50 | 1017.10 | -1.08% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 217.95 | 218.00 | 212.20 | 212.70 | -2.50% | AI Prediction |
| EIGHTY | Eighty Jewellers Ltd. | Consumer Durables | 38.50 | 41.30 | 38.00 | 41.30 | 7.55% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 363.90 | 365.20 | 357.70 | 360.75 | -0.78% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 374.50 | 379.20 | 373.60 | 374.75 | -0.68% | AI Prediction |
| EIKO | Eiko Lifesciences Limited | Process Industries | 53.08 | 53.86 | 52.50 | 52.85 | -0.43% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 1676.20 | 1677.10 | 1651.45 | 1653.10 | -2.04% | AI Prediction |
| EKAMLEA | Ekam Leasing & Finance Co. Ltd. | Finance | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| EKANSH | Ekansh Concepts Limited | Industrial Services | 232.15 | 236.00 | 226.00 | 227.35 | -1.22% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 124.45 | 125.90 | 122.40 | 124.40 | -1.85% | AI Prediction |
| EKENNIS | Ekennis Software Service Limited | Technology Services | 158.15 | 158.15 | 158.15 | 158.15 | -1.98% | AI Prediction |
| EKI | EKI Energy Services Ltd. | Utilities | 107.00 | 107.00 | 103.50 | 104.30 | -1.37% | AI Prediction |
| ELAND | E-Land Apparel Limited | Consumer Non-Durables | 15.13 | 15.13 | 13.70 | 13.78 | -4.44% | AI Prediction |
| ELANGO | Elango Industries Limited | Non-Energy Minerals | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 9252.00 | 9387.00 | 9152.00 | 9322.55 | 1.18% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 132116.00 | 132500.00 | 131002.70 | 132046.65 | -0.34% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 787.10 | 840.00 | 787.10 | 790.60 | -4.52% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 543.10 | 543.10 | 512.85 | 514.00 | -3.44% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 76.71 | 78.08 | 75.00 | 75.33 | -2.05% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 880.00 | 910.00 | 873.50 | 885.15 | -0.91% | AI Prediction |
| ELEFLOR | Elegant Floriculture & Agrotech (India) Limited | Distribution Services | 5.14 | 5.25 | 5.09 | 5.11 | 0.20% | AI Prediction |
| ELEMARB | Elegant Marbles & Grani Industries Ltd. | Producer Manufacturing | 220.00 | 225.40 | 220.00 | 221.70 | 2.62% | AI Prediction |
| ELFORGE | EL Forge Ltd. | Producer Manufacturing | 15.55 | 16.25 | 15.50 | 15.98 | -0.68% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 506.25 | 506.25 | 491.00 | 492.15 | -3.08% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 182.35 | 185.45 | 180.70 | 181.50 | -0.95% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1005.79 | 1005.79 | 1005.79 | 1005.79 | 0.41% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Process Industries | 104.55 | 104.55 | 104.55 | 104.55 | -5.00% | AI Prediction |
| ELIXIR | Elixir Capital Ltd | Finance | 97.50 | 101.80 | 97.50 | 98.20 | -1.16% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 409.75 | 411.65 | 404.00 | 405.00 | -1.16% | AI Prediction |
| ELNET | Elnet Technologies Limited | Finance | 360.00 | 360.00 | 347.00 | 347.65 | -1.40% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 81.26 | 82.90 | 81.26 | 82.46 | 0.45% | AI Prediction |
| EMAINDIA | EMA India Limited | Producer Manufacturing | 412.65 | 412.65 | 412.00 | 412.65 | 0.99% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 518.00 | 521.95 | 511.00 | 513.15 | -0.97% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 97.90 | 97.90 | 91.90 | 93.18 | -2.76% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 88.50 | 89.90 | 86.80 | 87.07 | -1.53% | AI Prediction |
| EMBASSY | Embassy Office Parks REIT | Finance | 432.10 | 434.80 | 425.00 | 432.98 | -0.74% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 81.60 | 81.60 | 78.65 | 79.20 | -3.17% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1363.20 | 1368.40 | 1348.80 | 1356.35 | -0.56% | AI Prediction |
| EMERALD | Emerald Finance Limited | Finance | 89.55 | 90.46 | 86.00 | 86.26 | -3.31% | AI Prediction |
| EMERALL | Emerald Leisures Ltd | Consumer Services | 204.00 | 213.70 | 197.70 | 203.05 | -2.43% | AI Prediction |
| EMERGENT | Emergent Industrial Solutions Ltd | Commercial Services | 501.05 | 501.05 | 499.50 | 499.50 | -4.99% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 126.50 | 126.50 | 124.45 | 125.15 | -1.22% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 293.70 | 293.70 | 293.70 | 293.70 | -4.00% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 106.55 | 108.05 | 105.40 | 105.55 | -2.31% | AI Prediction |
| EMMESSA | Emmessar Biotech & Nutrition Ltd. | Health Technology | 32.45 | 32.45 | 30.29 | 32.35 | 4.35% | AI Prediction |
| EMMFORCE | Emmforce Autotech Limited | Producer Manufacturing | 159.95 | 159.95 | 155.00 | 158.65 | 4.03% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 228.75 | 239.00 | 224.85 | 232.80 | 0.04% | AI Prediction |
| EMPIND | Empire Industries Ltd. (India) | Distribution Services | 958.20 | 977.45 | 958.20 | 971.65 | 1.40% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 1.66 | 1.70 | 1.59 | 1.61 | -3.59% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 457.95 | 458.65 | 452.40 | 454.25 | -0.92% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 616.00 | 624.45 | 606.50 | 609.65 | -1.89% | AI Prediction |
| ENBETRD | Enbee Trade & Finance Ltd. | Finance | 0.42 | 0.43 | 0.40 | 0.41 | -2.38% | AI Prediction |
| ENCODE | Encode Packaging India Limited | Commercial Services | 12.94 | 12.95 | 12.94 | 12.95 | 0.00% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2703.65 | 2759.25 | 2695.50 | 2710.40 | -1.50% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 12138.52 | 12199.96 | 12101.27 | 12114.71 | -0.54% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 22.80 | 26.40 | 22.58 | 25.15 | 11.58% | AI Prediction |
| ENERGYINF | Energy Infrastructure Trust | Miscellaneous | 87.45 | 87.65 | 87.45 | 87.57 | 0.08% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 197.60 | 198.30 | 194.70 | 195.65 | -1.29% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 139.35 | 139.35 | 125.95 | 129.50 | -1.30% | AI Prediction |
| ENKEIWHEL | Enkei Wheels (India) Limited | Producer Manufacturing | 515.00 | 515.00 | 508.00 | 511.15 | -0.73% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Utilities | 3376.55 | 3383.00 | 3273.00 | 3335.30 | -0.32% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1085.25 | 1085.25 | 1051.65 | 1061.15 | -0.79% | AI Prediction |
| ENTRINT | Enterprise International Ltd. | Distribution Services | 20.62 | 21.65 | 20.01 | 20.43 | -0.92% | AI Prediction |
| ENVAIREL | Envair Electrodyne Limited | Producer Manufacturing | 75.88 | 75.88 | 75.88 | 75.88 | 0.00% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 269.10 | 269.10 | 257.85 | 258.75 | -3.85% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 323.85 | 324.55 | 305.80 | 309.65 | -4.22% | AI Prediction |
| EPBIO | Ep Biocomposites Limited | Producer Manufacturing | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | AI Prediction |
| EPIC | Epic Energy Limited | Producer Manufacturing | 44.75 | 44.95 | 42.00 | 43.53 | -1.02% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 1455.10 | 1475.00 | 1442.20 | 1458.35 | 0.12% | AI Prediction |
| EPL | EPL Limited | Process Industries | 196.00 | 199.20 | 194.40 | 198.90 | 0.89% | AI Prediction |
| EPSOMPRO | Epsom Properties Limited | Finance | 7.40 | 7.40 | 6.70 | 6.70 | -4.96% | AI Prediction |
| EPUJA | EPUJA SPIRITECH LIMITED | Consumer Services | 4.98 | 5.13 | 4.85 | 4.99 | 0.20% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 13.48 | 13.48 | 13.47 | 13.47 | -0.74% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 345.88 | 345.88 | 344.37 | 344.93 | 0.04% | AI Prediction |
| EQUILATERA | Equilateral Enterprises Ltd | Distribution Services | 26.05 | 27.34 | 26.05 | 27.34 | -0.29% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 16.80 | 16.95 | 16.34 | 16.89 | -1.80% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 63.67 | 64.19 | 63.37 | 63.95 | -0.54% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1676.60 | 1678.25 | 1639.30 | 1664.10 | -0.44% | AI Prediction |
| ERPSOFT | ERP Soft Systems Ltd | Technology Services | 98.90 | 98.90 | 98.90 | 98.90 | -5.00% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 5951.90 | 5951.90 | 5621.55 | 5665.20 | -0.89% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 27.10 | 27.15 | 26.90 | 27.04 | -0.37% | AI Prediction |
| ESARIND | Esaar (India) Ltd. | Finance | 13.36 | 13.36 | 13.10 | 13.36 | 1.98% | AI Prediction |
| ESCORP | Escorp Asset Management Ltd. | Finance | 161.05 | 168.90 | 161.00 | 167.20 | 0.75% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 3537.45 | 3644.70 | 3537.45 | 3610.95 | 1.43% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 44.39 | 44.40 | 44.19 | 44.19 | -0.99% | AI Prediction |
| ESHAMEDIA | Esha Media Research Ltd. | Commercial Services | 55.54 | 55.54 | 55.54 | 55.54 | -1.99% | AI Prediction |
| ESPIRE | Espire Hospitality Limited | Consumer Services | 323.50 | 323.50 | 323.50 | 323.50 | -4.99% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 31.00 | 31.00 | 29.61 | 29.66 | -3.45% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.65 | 1.65 | 1.58 | 1.62 | -0.61% | AI Prediction |
| ESSEX | Essex Marine Ltd. | Consumer Non-Durables | 27.50 | 27.50 | 25.05 | 26.95 | -1.82% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 114.65 | 114.75 | 108.70 | 110.20 | -3.29% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 305.00 | 305.90 | 301.50 | 302.05 | -1.61% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2847.60 | 2928.40 | 2814.10 | 2896.80 | 1.73% | AI Prediction |
| ETIL | Econo Trade (India) Ltd | Finance | 7.68 | 7.68 | 7.33 | 7.42 | 1.23% | AI Prediction |
| EUPHORIAIT | Euphoria Infotech (India) Ltd. | Technology Services | 39.83 | 39.83 | 37.84 | 37.84 | -5.00% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Consumer Durables | 573.90 | 590.60 | 573.90 | 586.80 | 2.75% | AI Prediction |
| EUREKAI | Eureka Industries Ltd. | Process Industries | 9.80 | 9.80 | 9.11 | 9.45 | -1.36% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 202.25 | 202.95 | 195.10 | 196.55 | -2.82% | AI Prediction |
| EUROLED | Euro Leder Fashion Ltd. | Consumer Non-Durables | 19.97 | 19.97 | 18.00 | 19.94 | 4.62% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 358.50 | 360.55 | 347.50 | 351.20 | -2.59% | AI Prediction |
| EVANS | Evans Electric Limited | Consumer Services | 137.05 | 137.05 | 134.05 | 136.00 | -2.89% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 336.05 | 336.70 | 328.55 | 329.85 | -2.37% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 610.50 | 610.50 | 559.00 | 559.00 | -1.35% | AI Prediction |
| EVERESTO | Everest Organics Ltd. | Distribution Services | 464.70 | 464.85 | 435.25 | 435.25 | -5.00% | AI Prediction |
| EVERFIN | Everlon Financials Limited | Process Industries | 100.20 | 114.50 | 100.20 | 111.25 | 5.05% | AI Prediction |
| EVEXIA | Evexia Lifecare Limited | Energy Minerals | 1.70 | 1.74 | 1.70 | 1.72 | 0.58% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 31.35 | 31.64 | 31.17 | 31.33 | -0.54% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 31.53 | 31.54 | 31.24 | 31.25 | -0.76% | AI Prediction |
| EVOQ | Evoq Remedies Ltd. | Health Technology | 3.61 | 3.61 | 3.56 | 3.56 | -4.81% | AI Prediction |
| EXCEL | Excel Realty N Infra Ltd | Commercial Services | 1.49 | 1.55 | 1.46 | 1.48 | -2.63% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 949.55 | 950.00 | 940.00 | 948.75 | -0.30% | AI Prediction |
| EXHICON | Exhicon Events Media Solutions Limited | Commercial Services | 498.05 | 504.00 | 487.00 | 490.10 | -2.52% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 126.00 | 126.00 | 120.25 | 121.60 | -3.45% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 379.95 | 380.00 | 374.50 | 375.25 | -1.43% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 1111.00 | 1111.55 | 1073.30 | 1078.05 | -3.21% | AI Prediction |
| EXPLICITFIN | Explicit Finance Limited | Finance | 13.36 | 13.36 | 13.10 | 13.10 | 0.00% | AI Prediction |
| EXPOEAPL | Expo Engineering And Projects Ltd | Producer Manufacturing | 76.85 | 77.10 | 73.25 | 73.79 | 4.28% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 8.66 | 8.95 | 8.26 | 8.44 | -2.31% | AI Prediction |
| EY | Eyantra Ventures Limited | Consumer Durables | 788.00 | 788.50 | 716.00 | 717.00 | -4.53% | AI Prediction |
| FAALCON | Faalcon Concepts Ltd. | Industrial Services | 42.50 | 45.99 | 42.50 | 44.24 | -4.55% | AI Prediction |
| FABCLEAN | Fabtech Technologies Cleanrooms Limited | Producer Manufacturing | 310.00 | 333.00 | 310.00 | 323.65 | 0.45% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 238.05 | 247.00 | 235.20 | 238.40 | -0.27% | AI Prediction |
| FACORALL | Facor Alloys Limited | Non-Energy Minerals | 3.12 | 3.19 | 3.04 | 3.09 | 0.00% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 898.00 | 898.00 | 882.00 | 883.65 | -2.21% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 688.20 | 690.00 | 670.00 | 671.75 | -4.15% | AI Prediction |
| FAMILYCARE | Family Care Hospitals Ltd. | Health Services | 3.86 | 4.04 | 3.85 | 3.98 | 3.11% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 562.70 | 566.20 | 538.70 | 559.45 | -0.71% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 24.95 | 24.95 | 24.50 | 24.64 | -1.79% | AI Prediction |
| FCONSUMER | Future Consumer Limited | Consumer Non-Durables | 0.46 | 0.46 | 0.44 | 0.46 | 4.55% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 2.07 | 2.10 | 2.05 | 2.07 | -0.96% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 413.55 | 415.20 | 408.05 | 411.25 | -0.82% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 47.49 | 49.25 | 47.11 | 48.23 | 3.77% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 243.50 | 247.60 | 243.50 | 245.00 | 0.10% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 142.00 | 144.40 | 140.60 | 143.15 | 1.78% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 278.55 | 282.00 | 274.00 | 278.70 | 0.05% | AI Prediction |
| FERVENTSYN | Fervent Synergies Limited | Finance | 20.53 | 21.92 | 20.16 | 20.42 | -7.06% | AI Prediction |
| FFPL | Foundry Fuel Products Ltd | Energy Minerals | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% | AI Prediction |
| FGP | FGP Ltd. | Finance | 9.95 | 10.00 | 9.95 | 10.00 | 0.50% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 38.10 | 39.02 | 37.76 | 38.35 | -0.26% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 2278.60 | 2302.80 | 2245.95 | 2263.10 | -0.68% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 54.30 | 54.85 | 53.86 | 54.04 | -0.42% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.41 | 0.41 | 0.39 | 0.40 | -2.44% | AI Prediction |
| FILME | Filmcity Media Limited | Consumer Services | 2.13 | 2.13 | 2.03 | 2.13 | 0.00% | AI Prediction |
| FILTRA | Filtra Consultants & Engineers Ltd. | Producer Manufacturing | 64.99 | 65.00 | 64.99 | 65.00 | 3.45% | AI Prediction |
| FILTRON | Filtron Engineers Ltd | Producer Manufacturing | 53.88 | 53.88 | 53.88 | 53.88 | 1.99% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 763.85 | 769.90 | 757.00 | 758.40 | -1.19% | AI Prediction |
| FINELINE | Fine-Line Circuits Limited | Electronic Technology | 74.52 | 76.99 | 74.52 | 76.99 | 3.83% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 4551.75 | 4605.00 | 4503.05 | 4532.70 | -2.01% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 32.48 | 32.93 | 32.12 | 32.34 | -0.89% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 107.60 | 108.75 | 104.25 | 106.10 | -2.03% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 281.40 | 281.50 | 277.40 | 277.80 | -1.49% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 179.40 | 185.90 | 177.55 | 181.05 | 0.64% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 317.40 | 320.80 | 314.75 | 316.95 | -1.32% | AI Prediction |
| FIRSTFIN | First Fintec Limited | Technology Services | 6.84 | 6.84 | 6.82 | 6.82 | 0.15% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 40.95 | 43.00 | 40.95 | 41.00 | -4.87% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 591.85 | 622.00 | 583.05 | 619.30 | 4.24% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 305.30 | 307.75 | 300.00 | 300.85 | -1.99% | AI Prediction |
| FLEXFO | Flex Foods Limited | Consumer Non-Durables | 51.00 | 51.94 | 50.75 | 51.87 | 0.70% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 10.90 | 10.90 | 10.80 | 10.89 | -0.46% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 12.50 | 13.13 | 12.40 | 13.13 | 4.96% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.53 | 1.53 | 1.46 | 1.49 | -2.61% | AI Prediction |
| FLOMIC | Flomic Global Logistics Ltd. | Transportation | 51.00 | 53.80 | 50.90 | 52.95 | 3.97% | AI Prediction |
| FLORACORP | Flora Corp. Ltd. | Distribution Services | 8.85 | 8.85 | 8.41 | 8.41 | -4.97% | AI Prediction |
| FLUIDOM | Fluidomat Limited | Producer Manufacturing | 766.20 | 781.00 | 766.00 | 776.85 | 0.90% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 3488.10 | 3526.45 | 3438.25 | 3478.40 | -0.28% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 59.12 | 59.38 | 59.07 | 59.32 | 0.14% | AI Prediction |
| FMEC | F Mec International Financial Services Ltd. | Finance | 111.85 | 111.85 | 106.00 | 109.35 | 1.25% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 529.05 | 529.10 | 505.55 | 510.35 | -3.93% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 11.08 | 11.08 | 10.71 | 10.85 | -3.73% | AI Prediction |
| FOCUS | Focus Business Solution Limited | Commercial Services | 141.00 | 141.00 | 141.00 | 141.00 | -0.53% | AI Prediction |
| FONE4 | Fone4 Communications India Limited | Retail Trade | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 77.50 | 77.82 | 75.43 | 75.83 | -0.54% | AI Prediction |
| FORBESCO | Forbes & Co. Ltd. | Producer Manufacturing | 364.00 | 364.00 | 345.10 | 347.70 | -3.79% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 17485.00 | 17534.40 | 16830.05 | 16931.60 | -3.29% | AI Prediction |
| FORINTL | Fortune International Ltd | Transportation | 60.70 | 61.00 | 56.55 | 57.50 | -5.74% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 935.60 | 936.40 | 914.20 | 921.05 | -1.55% | AI Prediction |
| FORTISMLR | Fortis Malar Hospitals Limited | Health Services | 65.00 | 66.00 | 63.50 | 64.30 | -0.53% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 5303.00 | 5303.90 | 5184.00 | 5234.85 | -1.22% | AI Prediction |
| FRANKLININD | Franklin Industries Ltd | Finance | 0.90 | 0.90 | 0.81 | 0.81 | -10.00% | AI Prediction |
| FRASER | Fraser & Company Limited | Distribution Services | 7.09 | 7.50 | 7.09 | 7.50 | 0.54% | AI Prediction |
| FRATELLI | Fratelli Vineyards Limited | Distribution Services | 124.50 | 129.00 | 122.00 | 124.35 | -0.12% | AI Prediction |
| FREDUN | Fredun Pharmaceuticals Ltd. | Health Technology | 1947.50 | 1947.50 | 1850.00 | 1863.25 | -4.21% | AI Prediction |
| FRONTCAP | Frontier Capital Ltd. | Finance | 7.10 | 7.10 | 6.87 | 7.10 | -1.80% | AI Prediction |
| FRONTCORP | Frontline Corp. Ltd. | Distribution Services | 39.00 | 39.00 | 39.00 | 39.00 | -0.26% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 4580.00 | 4580.00 | 4375.00 | 4403.35 | -2.80% | AI Prediction |
| FRUTION | Fruition Venture Ltd | Finance | 29.33 | 29.33 | 29.33 | 29.33 | 4.97% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 353.75 | 360.45 | 348.00 | 359.25 | 0.57% | AI Prediction |
| FTL | Finelistings Technologies Limited | Technology Services | 20.19 | 20.19 | 20.18 | 20.18 | -4.99% | AI Prediction |
| FUNDVISER | Fundviser Capital (India) Limited | Finance | 209.00 | 213.00 | 203.00 | 208.00 | -0.48% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 168.20 | 168.70 | 164.80 | 166.55 | -2.14% | AI Prediction |
| FUSIONPP | Fusion Finance Ltd TEMP | Finance | 98.00 | 99.00 | 95.00 | 96.05 | -4.95% | AI Prediction |
| FUTSOL | Futuristic Solutions Limited | Commercial Services | 49.25 | 49.25 | 48.75 | 49.00 | -1.01% | AI Prediction |
| FUTURSEC | Futuristic Securities Limited | Finance | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | AI Prediction |
| FYNX | FYNX Capital Limited | Finance | 44.64 | 49.32 | 44.64 | 46.98 | 0.00% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1053.80 | 1107.40 | 1011.15 | 1020.20 | -3.24% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 114.05 | 114.10 | 109.65 | 109.80 | -4.48% | AI Prediction |
| GAGAN | Gagan Gases Limited. | Process Industries | 25.23 | 26.50 | 24.61 | 25.99 | 4.00% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 183.35 | 184.75 | 181.50 | 183.10 | -0.52% | AI Prediction |
| GAJANANSEC | Gajanan Securities Services Ltd | Finance | 56.79 | 56.79 | 48.00 | 49.43 | -6.28% | AI Prediction |
| GALACTICO | Galactico Corporate Services Ltd. | Finance | 2.20 | 2.25 | 2.15 | 2.19 | -0.90% | AI Prediction |
| GALADAFIN | Galada Finance Ltd | Finance | 29.99 | 29.99 | 29.99 | 29.99 | 0.00% | AI Prediction |
| GALAGEX | Galaxy Agrico Exports Ltd. | Producer Manufacturing | 48.51 | 48.51 | 48.51 | 48.51 | 5.00% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 730.00 | 747.50 | 729.85 | 737.45 | 0.70% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 2109.40 | 2109.40 | 2057.00 | 2065.05 | -2.08% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 607.95 | 608.00 | 588.80 | 596.05 | -2.80% | AI Prediction |
| GALLOPENT | Gallops Enterprise Ltd. | Finance | 18.06 | 18.06 | 18.00 | 18.00 | 4.65% | AI Prediction |
| GALXBRG | Galaxy Bearings Ltd | Producer Manufacturing | 737.00 | 758.85 | 735.00 | 741.45 | -1.78% | AI Prediction |
| GAMCO | Gamco Ltd | Finance | 41.49 | 41.49 | 40.00 | 40.10 | -2.88% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 137.70 | 138.05 | 134.55 | 135.05 | -1.89% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 772.50 | 772.50 | 768.00 | 772.00 | 0.00% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 844.80 | 871.50 | 830.00 | 833.05 | -1.39% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 84.90 | 84.90 | 82.00 | 82.06 | -3.49% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 270.10 | 273.10 | 269.65 | 271.75 | -0.17% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 804.65 | 805.10 | 799.55 | 800.75 | -0.68% | AI Prediction |
| GANGAPA | Ganga Papers India Ltd | Process Industries | 86.10 | 86.10 | 86.10 | 86.10 | 5.00% | AI Prediction |
| GANGAPHARM | Ganga Pharmaceuticals Ltd. | Health Technology | 11.68 | 11.68 | 11.68 | 11.68 | -20.00% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Finance | 153.10 | 156.50 | 151.05 | 151.05 | -6.73% | AI Prediction |
| GANHOLD | Ganesh Holding Ltd | Finance | 98.07 | 98.07 | 98.07 | 98.07 | -5.00% | AI Prediction |
| GANONPRO | Ganon Products Ltd. | Distribution Services | 15.77 | 16.13 | 15.20 | 16.00 | 4.03% | AI Prediction |
| GANVERSE | Ganesha Ecoverse Limited | Finance | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% | AI Prediction |
| GARBIFIN | Garbi Finvest Ltd. | Finance | 14.25 | 14.50 | 13.52 | 13.80 | -2.68% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 749.50 | 749.50 | 706.00 | 718.25 | -2.82% | AI Prediction |
| GARGFUR | Garg Furnace Limited | Non-Energy Minerals | 149.75 | 154.90 | 146.30 | 149.40 | -2.92% | AI Prediction |
| GARGI | PNGS Gargi Fashion Jewellery Ltd. | Retail Trade | 1123.10 | 1123.10 | 1070.00 | 1095.45 | -2.39% | AI Prediction |
| GARMNTMNTR | Garment Mantra Lifestyle Ltd. | Consumer Non-Durables | 1.54 | 1.54 | 1.48 | 1.49 | -1.97% | AI Prediction |
| GARNET | Garnet Construction Ltd | Finance | 69.99 | 70.30 | 67.60 | 69.75 | 0.93% | AI Prediction |
| GARNETINT | Garnet International Limited | Process Industries | 74.15 | 76.75 | 73.20 | 75.05 | -1.51% | AI Prediction |
| GARODCH | Garodia Chemicals Ltd. | Process Industries | 7.60 | 7.75 | 7.60 | 7.75 | 1.97% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 219.95 | 219.95 | 209.90 | 210.80 | -3.15% | AI Prediction |
| GARWAMAR | Garware Marine Industries Limited | Producer Manufacturing | 29.47 | 29.68 | 28.51 | 28.59 | 1.13% | AI Prediction |
| GARWSYN | Garware Synthetics Ltd. | Process Industries | 21.31 | 21.31 | 21.31 | 21.31 | -4.82% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 0.61 | 0.64 | 0.61 | 0.62 | 1.64% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.51 | 0.53 | 0.50 | 0.52 | 1.96% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 60.75 | 60.75 | 59.50 | 59.75 | -1.09% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 3.64 | 3.82 | 3.51 | 3.70 | 1.09% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% | AI Prediction |
| GAYATRI | Gayatri Sugars Limited | Process Industries | 12.80 | 12.85 | 12.40 | 12.73 | -1.62% | AI Prediction |
| GAYATRIBI | Gayatri Bioorganics Limited | Consumer Non-Durables | 12.01 | 12.01 | 11.82 | 11.84 | -1.42% | AI Prediction |
| GBFL | Goenka Business & Finance Ltd. | Finance | 8.76 | 9.07 | 8.73 | 8.87 | 0.00% | AI Prediction |
| GBLOGISTIC | GB Logistics Commerce Limited | Transportation | 63.88 | 63.88 | 57.01 | 58.41 | -7.12% | AI Prediction |
| GCKL | Galaxy Cloud Kitchens Limited | Consumer Services | 15.70 | 15.89 | 15.25 | 15.25 | -0.52% | AI Prediction |
| GCMCAPI | GCM Capital Advisors Ltd | Finance | 5.67 | 5.67 | 5.50 | 5.67 | 5.00% | AI Prediction |
| GCMCOMM | GCM Commodity & Derivatives Ltd. | Finance | 5.20 | 5.22 | 5.20 | 5.22 | 9.89% | AI Prediction |
| GCMSECU | GCM Securities Ltd. | Finance | 0.92 | 0.92 | 0.89 | 0.91 | 2.25% | AI Prediction |
| GCONNECT | Gconnect Logitech and Supply Chain Limited | Transportation | 20.35 | 20.35 | 20.35 | 20.35 | 2.78% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 402.90 | 402.90 | 386.00 | 386.00 | 0.57% | AI Prediction |
| GDLLEAS | GDL Leasing & Finance Ltd. | Finance | 92.22 | 92.22 | 92.22 | 92.22 | 1.99% | AI Prediction |
| GEE | GEE Limited | Producer Manufacturing | 78.01 | 78.90 | 77.10 | 77.15 | -1.39% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 389.00 | 398.95 | 360.20 | 364.50 | -0.49% | AI Prediction |
| GEETANJ | Geetanjali Credit & Capital Ltd. | Government | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% | AI Prediction |
| GEL | Gautam Exim Ltd. | Distribution Services | 273.00 | 277.25 | 262.25 | 277.00 | 1.84% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 183.30 | 183.30 | 172.40 | 173.65 | -5.06% | AI Prediction |
| GEMENVIRO | GEM Enviro Management Limited | Transportation | 50.45 | 51.40 | 48.05 | 51.01 | 1.11% | AI Prediction |
| GEMSI | Gemstone Investments Limited | Finance | 1.78 | 1.97 | 1.78 | 1.88 | 2.17% | AI Prediction |
| GEMSPIN | Gem Spinners India Limited | Process Industries | 5.50 | 5.50 | 5.40 | 5.40 | -0.92% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 43.19 | 43.87 | 42.57 | 43.37 | -0.46% | AI Prediction |
| GENESIS | Genesis IBRC India Limited | Producer Manufacturing | 158.30 | 158.30 | 158.30 | 158.30 | -1.98% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 469.90 | 471.20 | 460.85 | 463.95 | -2.79% | AI Prediction |
| GENNEX | Gennex Laboratories Limited | Health Technology | 14.27 | 14.39 | 13.40 | 13.73 | -4.79% | AI Prediction |
| GENPHARMA | Genpharmasec Limited | Process Industries | 1.57 | 1.62 | 1.47 | 1.57 | 0.00% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 30.06 | 31.40 | 28.98 | 29.41 | -2.23% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 14.28 | 14.48 | 13.62 | 14.02 | -2.98% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 336.45 | 336.45 | 329.50 | 331.85 | -1.37% | AI Prediction |
| GENUSPRIME | Genus Prime Infra Ltd. | Industrial Services | 21.10 | 22.39 | 21.00 | 21.85 | 0.55% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 73.60 | 74.29 | 72.56 | 72.66 | -1.73% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1096.75 | 1123.50 | 1088.00 | 1097.20 | -0.20% | AI Prediction |
| GETALONG | Getalong Enterprise Ltd. | Retail Trade | 8.17 | 8.17 | 7.77 | 7.85 | -3.92% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 61.99 | 62.00 | 60.84 | 61.05 | 0.10% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | AI Prediction |
| GGAUTO | G.G. Automotive Gears Ltd. | Producer Manufacturing | 284.00 | 284.00 | 273.05 | 276.25 | -0.63% | AI Prediction |
| GGDPROP | G. G. Dandekar Properties Limited | Producer Manufacturing | 77.30 | 79.39 | 76.70 | 78.80 | -1.25% | AI Prediction |
| GGENG | G G Engineering Ltd. | Producer Manufacturing | 0.57 | 0.59 | 0.56 | 0.57 | 0.00% | AI Prediction |
| GGL | Gautam Gems Ltd. | Consumer Durables | 4.27 | 4.45 | 4.10 | 4.18 | -3.02% | AI Prediction |
| GGPL | Gala Global Products Ltd | Commercial Services | 2.53 | 2.53 | 2.44 | 2.46 | -0.40% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 590.50 | 603.65 | 590.40 | 596.10 | -1.80% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 77.00 | 77.00 | 75.50 | 75.94 | -1.40% | AI Prediction |
| GHUSHINE | Ghushine Fintrrade Ocean Ltd. | Distribution Services | 16.66 | 18.32 | 16.65 | 18.32 | 4.69% | AI Prediction |
| GHVINFRA | GHV Infra Projects Ltd. | Technology Services | 310.00 | 323.00 | 310.00 | 317.25 | 0.06% | AI Prediction |
| GIANLIFE | Gian Life Care Ltd. | Health Services | 11.71 | 12.75 | 11.57 | 11.57 | -4.93% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 171.80 | 171.80 | 168.90 | 169.45 | -0.56% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 385.60 | 385.75 | 377.80 | 378.80 | -1.73% | AI Prediction |
| GILADAFINS | Gilada Finance & Investments Ltd | Finance | 15.19 | 15.19 | 14.80 | 14.94 | -0.47% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 120.30 | 120.30 | 117.60 | 117.65 | -2.85% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 8405.55 | 8405.55 | 8254.05 | 8266.00 | -1.66% | AI Prediction |
| GINISILK | Gini Silk Mills Limited | Process Industries | 69.84 | 69.84 | 68.99 | 69.00 | 2.22% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 40.11 | 41.31 | 40.11 | 40.21 | -3.11% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 167.05 | 169.15 | 167.05 | 167.90 | -0.83% | AI Prediction |
| GITARENEW | Gita Renewable Energy Ltd | Utilities | 97.00 | 100.00 | 97.00 | 97.35 | -1.17% | AI Prediction |
| GKB | Gkb Ophthalmics Limited | Health Technology | 59.50 | 60.00 | 57.60 | 57.90 | -1.96% | AI Prediction |
| GKCONS | G. K. Consultants Limited | Finance | 15.00 | 15.75 | 14.99 | 15.25 | 0.13% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 183.10 | 183.65 | 173.95 | 174.15 | -4.89% | AI Prediction |
| GKP | G.K.P. Printing & Packaging Limited | Process Industries | 7.01 | 7.61 | 7.01 | 7.30 | 0.14% | AI Prediction |
| GLANCE | Glance Finance Limited | Finance | 196.15 | 213.00 | 196.00 | 198.50 | 1.25% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 1786.50 | 1816.55 | 1770.00 | 1807.95 | -0.49% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2544.90 | 2544.90 | 2490.00 | 2496.80 | -0.48% | AI Prediction |
| GLCL | Globe Commercials Ltd. | Commercial Services | 24.01 | 24.01 | 22.00 | 24.01 | 4.98% | AI Prediction |
| GLEAM | Gleam Fabmat Ltd. | Non-Energy Minerals | 11.17 | 11.17 | 11.17 | 11.17 | 4.98% | AI Prediction |
| GLEN | Glen Industries Limited | Process Industries | 78.93 | 82.00 | 78.93 | 80.40 | -1.43% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 1874.65 | 1907.40 | 1838.40 | 1845.15 | -1.94% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 7.95 | 8.00 | 7.95 | 8.00 | -2.79% | AI Prediction |
| GLHRL | Global Longlife Hospital and Research Limited | Health Services | 20.13 | 21.00 | 20.13 | 20.18 | -9.75% | AI Prediction |
| GLITTEKG | Glittek Granites Limited | Non-Energy Minerals | 11.99 | 13.14 | 11.99 | 12.47 | -1.19% | AI Prediction |
| GLOBALCA | Global Capital Markets Ltd. | Finance | 0.62 | 0.62 | 0.59 | 0.61 | 0.00% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 12.96 | 12.96 | 11.83 | 12.55 | -3.16% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 204.25 | 204.25 | 201.95 | 201.95 | -0.57% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 64.90 | 65.25 | 61.66 | 61.93 | 0.28% | AI Prediction |
| GLOBOFFS | Global Offshore Services Limited | Industrial Services | 68.44 | 68.44 | 66.50 | 66.52 | -1.84% | AI Prediction |
| GLOBTIER | Globtier Infotech Limited | Technology Services | 29.00 | 30.19 | 29.00 | 30.19 | -0.17% | AI Prediction |
| GLOBUSCON | Globus Power Generation Ltd. | Finance | 14.45 | 15.76 | 14.45 | 14.90 | 0.74% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 1142.20 | 1142.20 | 1090.45 | 1092.65 | -4.34% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 600.15 | 605.05 | 596.00 | 597.60 | -3.92% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 68.94 | 69.15 | 67.50 | 67.67 | -0.54% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 1058.55 | 1064.00 | 1020.05 | 1030.65 | -2.10% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 510.00 | 511.80 | 484.40 | 489.80 | -4.02% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 1242.50 | 1250.00 | 1185.95 | 1188.40 | -4.18% | AI Prediction |
| GMPL | G M Polyplast Ltd | Process Industries | 79.94 | 82.00 | 79.00 | 82.00 | 2.50% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 103.48 | 105.50 | 102.60 | 104.00 | 0.71% | AI Prediction |
| GMRP_UI | GMR Power and Urban Infra Ltd | Industrial Services | 132.95 | 132.95 | 126.30 | 126.65 | -4.13% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 311.25 | 311.25 | 308.00 | 308.00 | -1.09% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 491.75 | 494.50 | 489.20 | 492.75 | 0.16% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 94.20 | 97.10 | 93.50 | 95.53 | 0.99% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 424.30 | 425.00 | 415.15 | 419.20 | -1.34% | AI Prediction |
| GOBLIN | Goblin India Ltd. | Consumer Durables | 13.79 | 13.79 | 13.21 | 13.22 | 0.61% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 319.00 | 321.60 | 312.20 | 317.35 | -0.22% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 543.30 | 543.30 | 532.75 | 534.55 | -1.61% | AI Prediction |
| GODAVARI | Godavari Drugs Limited | Health Technology | 79.12 | 81.69 | 77.01 | 77.27 | -2.34% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 254.20 | 255.60 | 248.65 | 250.50 | -2.15% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 2950.00 | 2950.00 | 2885.00 | 2888.65 | -1.78% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 351.00 | 355.25 | 348.50 | 350.25 | -1.10% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 573.80 | 579.45 | 567.80 | 574.95 | 0.56% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 1122.95 | 1130.00 | 1114.00 | 1125.05 | -0.26% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1084.45 | 1084.45 | 1038.00 | 1047.35 | -0.04% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 2138.25 | 2138.25 | 2080.00 | 2089.45 | -1.57% | AI Prediction |
| GOEL | Goel Food Products Ltd. | Retail Trade | 13.76 | 13.85 | 13.76 | 13.85 | -6.04% | AI Prediction |
| GOELCONS | Goel Construction Co. Ltd. | Industrial Services | 321.00 | 323.00 | 317.00 | 319.75 | -1.52% | AI Prediction |
| GOENKA | Goenka Diamond & Jewels Ltd. | Consumer Durables | 1.28 | 1.28 | 1.28 | 1.28 | -4.48% | AI Prediction |
| GOGIACAPGL | Gogia Capital Growth Ltd | Finance | 87.42 | 87.42 | 87.42 | 87.42 | -2.00% | AI Prediction |
| GOKAKTEX | Gokak Textiles Limited | Process Industries | 82.55 | 86.95 | 82.55 | 85.75 | 3.41% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 948.90 | 948.90 | 930.60 | 937.45 | -1.20% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 37.90 | 39.00 | 37.00 | 38.69 | 4.60% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 200.25 | 204.15 | 197.90 | 199.10 | -1.85% | AI Prediction |
| GOLCA | Golden Carpets Ltd. | Consumer Durables | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 102.41 | 102.90 | 101.31 | 102.56 | 0.15% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 119.00 | 120.30 | 118.85 | 119.64 | -0.28% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 101.59 | 102.25 | 100.65 | 101.99 | 0.39% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 19.13 | 19.38 | 19.12 | 19.33 | 0.21% | AI Prediction |
| GOLDCOINHF | Gold Coin Health Foods Ltd | Process Industries | 16.03 | 16.03 | 16.03 | 16.03 | 4.98% | AI Prediction |
| GOLDENCREST | Golden Crest Education & Services Ltd. | Commercial Services | 341.90 | 341.90 | 341.90 | 341.90 | 0.99% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 33.83 | 34.66 | 33.01 | 34.66 | 5.00% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 119.27 | 120.99 | 118.25 | 119.71 | 0.32% | AI Prediction |
| GOLDETFADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 119.01 | 119.60 | 118.26 | 119.60 | 0.45% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 389.70 | 408.70 | 386.80 | 390.55 | 0.22% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 107.68 | 107.68 | 104.08 | 105.48 | 0.40% | AI Prediction |
| GOLDLEG | Golden Legand Leasing & Finance Ltd | Finance | 12.35 | 13.50 | 12.35 | 12.84 | -0.23% | AI Prediction |
| GOLDSHARE | UTI Gold ETF | Miscellaneous | 102.61 | 103.55 | 102.02 | 103.45 | 0.27% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 57.65 | 60.20 | 57.65 | 58.98 | -3.20% | AI Prediction |
| GOLECHA | Golechha Global Finance Limited | Finance | 33.44 | 33.44 | 33.44 | 33.44 | 0.00% | AI Prediction |
| GOLKONDA | Golkonda Aluminium Extrusions Limited | Producer Manufacturing | 8.68 | 8.68 | 8.09 | 8.15 | -4.23% | AI Prediction |
| GOLKUNDIA | Golkunda Diamonds & Jewellery Ltd. | Consumer Durables | 205.25 | 205.25 | 196.00 | 199.05 | -1.12% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 1170.10 | 1170.85 | 1136.90 | 1149.40 | -2.26% | AI Prediction |
| GOODRICKE | Goodricke Group Ltd | Process Industries | 185.50 | 188.75 | 183.00 | 184.85 | -0.24% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 895.00 | 896.40 | 882.05 | 890.50 | 0.34% | AI Prediction |
| GOPAIST | Gopal Iron & Steels Co. Gujarat Ltd. | Non-Energy Minerals | 8.49 | 8.86 | 8.49 | 8.86 | 19.89% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 331.00 | 337.05 | 328.30 | 333.75 | 1.17% | AI Prediction |
| GORANIN | Gorani Industries Ltd. | Consumer Durables | 69.90 | 69.90 | 68.00 | 69.89 | -0.57% | AI Prediction |
| GOTHIPL | Gothi Plascon (India) Limited | Process Industries | 38.65 | 39.00 | 38.65 | 39.00 | 0.98% | AI Prediction |
| GOURMET | Gourmet Gateway India Limited | Finance | 15.40 | 16.07 | 14.83 | 15.84 | 3.46% | AI Prediction |
| GOWRALE | Gowra Leasing & Finance Ltd. | Finance | 108.50 | 108.50 | 103.00 | 108.00 | 0.01% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 6.96 | 7.20 | 6.85 | 6.88 | -1.43% | AI Prediction |
| GOYALASS | Goyal Associates Limited | Finance | 0.99 | 1.04 | 0.98 | 0.98 | -1.01% | AI Prediction |
| GPAPL | Gujarat Peanut & Agri Products Ltd. | Consumer Non-Durables | 92.50 | 92.99 | 91.90 | 92.05 | -1.20% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 249.35 | 249.35 | 240.80 | 242.05 | -2.93% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 180.80 | 180.85 | 176.60 | 177.85 | 0.25% | AI Prediction |
| GPSL | Gabriel Pet Straps Ltd. | Consumer Non-Durables | 291.50 | 291.50 | 291.00 | 291.00 | -1.31% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 142.95 | 145.25 | 142.75 | 143.70 | -0.17% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 103.50 | 103.50 | 101.40 | 102.10 | -1.35% | AI Prediction |
| GRANDMA | Grandma Trading & Agencies Ltd. | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 52.34 | 52.34 | 52.34 | 52.34 | 4.99% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 545.75 | 553.65 | 541.40 | 543.45 | -1.29% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 552.10 | 560.00 | 545.45 | 554.55 | -1.60% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 2747.55 | 2755.00 | 2720.00 | 2733.55 | -0.51% | AI Prediction |
| GRATEXI | Gratex Industries Limited | Process Industries | 18.30 | 18.60 | 18.25 | 18.55 | -3.13% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 81.99 | 83.01 | 78.60 | 81.15 | -1.01% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 36.91 | 37.00 | 30.35 | 31.06 | -15.85% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1705.40 | 1711.75 | 1683.35 | 1705.65 | 0.12% | AI Prediction |
| GRAVITY | Gravity (India) Limited | Process Industries | 8.55 | 8.55 | 8.55 | 8.55 | 4.91% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 207.05 | 207.05 | 204.05 | 204.95 | -1.25% | AI Prediction |
| GREENCREST | Greencrest Financial Services Ltd. | Finance | 0.60 | 0.62 | 0.60 | 0.62 | 1.64% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 253.10 | 253.10 | 246.05 | 248.45 | -1.82% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 270.40 | 270.40 | 261.30 | 264.00 | -1.40% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 288.50 | 289.90 | 286.70 | 288.30 | -0.16% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 13.20 | 13.21 | 13.05 | 13.16 | -0.45% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 1527.00 | 1534.00 | 1520.00 | 1522.10 | -0.43% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 1081.20 | 1097.00 | 1070.20 | 1094.05 | 1.19% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 492.95 | 497.00 | 483.05 | 487.85 | 0.07% | AI Prediction |
| GROARC | Groarc Industries India Ltd | Technology Services | 9.57 | 9.57 | 9.57 | 9.57 | -4.97% | AI Prediction |
| GROVY | Grovy India Ltd. | Finance | 40.71 | 43.80 | 40.35 | 42.93 | 5.45% | AI Prediction |
| GROWINGTON | Growington Ventures India Limited | Consumer Services | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 156.47 | 168.45 | 155.62 | 157.93 | 0.84% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 10.24 | 10.24 | 10.00 | 10.05 | -0.50% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 1904.75 | 1950.00 | 1894.05 | 1898.15 | -0.35% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2919.70 | 2919.70 | 2810.00 | 2817.50 | -3.55% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 4134.50 | 4175.50 | 4030.15 | 4048.25 | -2.75% | AI Prediction |
| GSAUTO | G.S. Auto International Ltd. | Producer Manufacturing | 33.49 | 33.90 | 32.71 | 33.47 | -0.09% | AI Prediction |
| GSBFIN | GSB Finance Limited | Finance | 37.80 | 38.56 | 37.80 | 38.56 | 0.00% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 258.96 | 258.96 | 258.96 | 258.96 | -0.25% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 63.79 | 63.96 | 63.62 | 63.96 | 0.52% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 189.65 | 190.30 | 187.50 | 187.95 | -1.67% | AI Prediction |
| GSLSEC | GSL Securities Ltd | Finance | 45.18 | 45.18 | 45.18 | 45.18 | 5.00% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 128.50 | 130.40 | 125.00 | 125.95 | -2.67% | AI Prediction |
| GSPL | Gujarat State Petronet Limited | Utilities | 301.15 | 301.70 | 297.00 | 297.85 | -1.01% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 20.00 | 20.28 | 19.65 | 19.89 | 0.86% | AI Prediction |
| GSTL | Globalspace Technologies Ltd. | Technology Services | 16.35 | 17.70 | 16.30 | 16.74 | 0.18% | AI Prediction |
| GTEIT | G-Tech Info-Training Limited | Technology Services | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | AI Prediction |
| GTL | GTL Limited | Technology Services | 8.59 | 8.59 | 8.40 | 8.44 | -0.35% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.36 | 1.36 | 1.34 | 1.35 | -0.74% | AI Prediction |
| GTNINDS | GTN Industries Limited | Process Industries | 23.20 | 23.20 | 21.70 | 22.25 | -0.67% | AI Prediction |
| GTNTEX | GTN Textiles Limited | Process Industries | 9.65 | 9.65 | 9.02 | 9.07 | -2.47% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 101.45 | 101.50 | 101.00 | 101.00 | 0.00% | AI Prediction |
| GTTDATA | GTT Data Solutions Ltd | Consumer Services | 87.99 | 87.99 | 82.03 | 82.13 | -4.88% | AI Prediction |
| GTV | GTV Engineering Ltd. | Industrial Services | 58.00 | 59.50 | 56.00 | 58.96 | 1.32% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 342.30 | 354.00 | 341.75 | 353.20 | 3.20% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 549.55 | 550.05 | 545.50 | 545.65 | -1.67% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 451.00 | 456.00 | 441.70 | 456.00 | -1.35% | AI Prediction |
| GUJARATPOLY | Gujarat Poly Electronics Ltd | Electronic Technology | 75.00 | 75.50 | 70.00 | 71.12 | -4.43% | AI Prediction |
| GUJCONT | Gujarat Containers Ltd. | Process Industries | 174.55 | 175.00 | 174.55 | 175.00 | -0.17% | AI Prediction |
| GUJCOTEX | Gujarat Cotex Limited | Process Industries | 8.81 | 9.30 | 8.25 | 8.85 | -1.78% | AI Prediction |
| GUJCRAFT | Gujarat Craft Industries Limited | Process Industries | 128.40 | 128.40 | 125.00 | 125.20 | -1.49% | AI Prediction |
| GUJCRED | Gujarat Credit Corp. Ltd. | Finance | 28.88 | 30.00 | 28.88 | 30.00 | 3.88% | AI Prediction |
| GUJGASLTD | Gujarat Gas Ltd. | Utilities | 400.05 | 402.35 | 398.45 | 398.85 | -0.87% | AI Prediction |
| GUJHOTE | Gujarat Hotels Limited | Consumer Services | 226.80 | 226.80 | 220.40 | 222.05 | 0.95% | AI Prediction |
| GUJHYSPIN | Gujarat Hy Spin Ltd. | Process Industries | 15.99 | 16.00 | 15.75 | 16.00 | 0.00% | AI Prediction |
| GUJINJEC | Gujarat Inject (Kerala) Ltd | Distribution Services | 26.30 | 27.50 | 26.30 | 26.99 | 3.37% | AI Prediction |
| GUJINTRX | Gujarat Intrux Limited | Non-Energy Minerals | 415.00 | 415.00 | 400.00 | 407.70 | -0.37% | AI Prediction |
| GUJINV | Ashtasidhhi Industries Ltd | Finance | 21.56 | 21.56 | 21.56 | 21.56 | -2.00% | AI Prediction |
| GUJPETR | Gujarat Petrosynthese Ltd. | Process Industries | 60.15 | 62.00 | 59.01 | 60.15 | 0.00% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 49.56 | 49.56 | 49.56 | 49.56 | 5.00% | AI Prediction |
| GUJSTATFIN | Gujarat State Financial Corp. | Finance | 12.50 | 12.59 | 12.02 | 12.18 | -1.77% | AI Prediction |
| GUJTERC | Gujarat Terce Laboratories Limited | Health Technology | 43.00 | 44.50 | 43.00 | 44.00 | 2.16% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 422.80 | 423.50 | 408.00 | 412.75 | -2.39% | AI Prediction |
| GUJTLRM | Gujarat Toolroom Limited | Consumer Durables | 0.98 | 0.98 | 0.89 | 0.91 | -2.15% | AI Prediction |
| GUJWIND | Gujarat Winding Systems Ltd | Process Industries | 7.34 | 7.34 | 6.70 | 6.70 | -4.29% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 1170.05 | 1180.00 | 1166.00 | 1175.35 | -0.35% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 37.48 | 37.75 | 36.93 | 37.13 | -0.75% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 141.60 | 142.60 | 139.10 | 140.45 | -1.27% | AI Prediction |
| GVBL | Genomic Valley Biotech Ltd | Health Technology | 32.50 | 32.50 | 28.00 | 28.30 | -6.82% | AI Prediction |
| GVFILM | GV Films Ltd. | Consumer Services | 0.44 | 0.44 | 0.40 | 0.44 | 4.76% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 3.07 | 3.10 | 3.04 | 3.10 | 1.97% | AI Prediction |
| GVL | Greenhitech Ventures Ltd. | Distribution Services | 104.75 | 108.00 | 104.75 | 108.00 | 2.86% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 360.00 | 360.00 | 346.85 | 351.85 | -2.68% | AI Prediction |
| GVTD | GE Vernova T&D India Limited | Producer Manufacturing | 3059.95 | 3059.95 | 2865.40 | 2904.50 | -5.26% | AI Prediction |
| GYANDEV | Gyan Developers & Builders Ltd. | Finance | 38.75 | 38.75 | 38.00 | 38.75 | 4.99% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4714.00 | 4714.05 | 4584.05 | 4595.00 | -2.56% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 195.00 | 204.80 | 195.00 | 203.40 | 3.78% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 99.00 | 100.59 | 96.10 | 97.77 | -0.88% | AI Prediction |
| HAMPS | Hamps Bio Ltd. | Health Technology | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | AI Prediction |
| HAMPTON | Hampton Sky Realty Limited | Finance | 15.10 | 15.55 | 14.62 | 15.07 | -2.84% | AI Prediction |
| HANMAN | HanMan Fit Ltd. | Consumer Services | 5.05 | 5.05 | 5.05 | 5.05 | -19.84% | AI Prediction |
| HANSUGAR | Shree Hanuman Sugar & Industries Ltd. | Process Industries | 5.40 | 5.40 | 5.20 | 5.33 | 1.14% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 500.75 | 500.80 | 495.05 | 496.85 | -0.68% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 1047.20 | 1047.20 | 1010.35 | 1016.35 | -2.49% | AI Prediction |
| HARCR | Harig Crankshafts Ltd. | Producer Manufacturing | 6.19 | 6.19 | 6.19 | 6.19 | 0.00% | AI Prediction |
| HARDCAS | Hardcastle & Waud Manufacturing Co. Ltd. | Process Industries | 645.05 | 704.00 | 645.05 | 680.00 | 2.94% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 15.38 | 16.43 | 15.38 | 16.38 | 4.26% | AI Prediction |
| HARIAAPL | Haria Apparels Ltd | Process Industries | 5.86 | 6.20 | 5.86 | 6.15 | -3.15% | AI Prediction |
| HARIAEXPO | Haria Exports Limited | Retail Trade | 7.67 | 8.00 | 7.64 | 8.00 | 4.30% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 360.00 | 360.00 | 347.20 | 348.75 | -3.81% | AI Prediction |
| HARISH | Harish Textile Engineers Ltd | Producer Manufacturing | 64.87 | 65.00 | 63.00 | 63.09 | -2.74% | AI Prediction |
| HARLETH | Haryana Leather Chemicals Limited | Process Industries | 75.49 | 75.49 | 70.00 | 71.68 | -1.81% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 179.35 | 179.35 | 174.00 | 175.65 | -2.52% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 400.15 | 404.25 | 395.10 | 399.60 | -0.60% | AI Prediction |
| HARSHDEEP | Harshdeep Hortico Ltd. | Consumer Durables | 97.00 | 97.00 | 93.95 | 93.95 | -0.63% | AI Prediction |
| HARSHILAGR | Harshil Agrotech Limited | Producer Manufacturing | 0.55 | 0.56 | 0.54 | 0.54 | -1.82% | AI Prediction |
| HARYNACAP | Haryana Capfin Limited. | Finance | 190.90 | 190.90 | 179.00 | 179.20 | -3.60% | AI Prediction |
| HASTIFIN | Hasti Finance Limited | Finance | 9.21 | 9.21 | 9.21 | 9.21 | -1.71% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 13.25 | 13.25 | 13.02 | 13.04 | -1.58% | AI Prediction |
| HATHWAYB | Hathway Bhawani Cabletel & Datacom Ltd. | Communications | 14.65 | 15.30 | 14.65 | 15.30 | 1.86% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 1055.00 | 1073.20 | 1038.80 | 1041.90 | -1.78% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1443.60 | 1448.00 | 1430.00 | 1441.00 | -0.55% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.94 | 2.28 | 1.81 | 1.94 | 2.11% | AI Prediction |
| HAWAENG | Hawa Engineers Ltd | Producer Manufacturing | 107.40 | 110.75 | 103.80 | 110.70 | 3.60% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 8098.90 | 8239.95 | 7960.10 | 8171.40 | 2.13% | AI Prediction |
| HAZOOR | Hazoor Multi Projects Limited | Finance | 32.42 | 32.75 | 31.10 | 31.90 | -0.87% | AI Prediction |
| HBEL | Humming Bird Education Ltd. | Commercial Services | 24.10 | 24.10 | 24.00 | 24.00 | -2.83% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 81.00 | 83.45 | 79.01 | 81.88 | 2.04% | AI Prediction |
| HBLEAS | HB Leasing & Finance Co. Ltd. | Finance | 13.41 | 14.90 | 13.41 | 14.11 | 3.29% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 931.10 | 944.30 | 892.00 | 897.05 | -3.59% | AI Prediction |
| HBPOR | HB Portfolio Limited | Finance | 71.00 | 71.00 | 67.00 | 70.00 | -0.19% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 81.01 | 81.03 | 81.00 | 81.00 | -0.63% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 24.29 | 24.50 | 24.00 | 24.05 | -1.52% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 740.15 | 741.45 | 720.00 | 724.15 | -2.65% | AI Prediction |
| HCKKVENTURE | HCKK Ventures Ltd | Technology Services | 31.26 | 32.99 | 30.02 | 30.57 | -5.74% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1638.00 | 1643.00 | 1606.20 | 1608.30 | -2.25% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 14.50 | 14.75 | 14.50 | 14.69 | 0.20% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 738.25 | 743.00 | 736.00 | 737.75 | -0.75% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 5404.00 | 5420.00 | 5351.50 | 5395.05 | -0.05% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 1002.05 | 1008.60 | 996.50 | 998.15 | -1.06% | AI Prediction |
| HDFCBSE500 | HDFC S&P BSE 500 ETF | Miscellaneous | 38.01 | 38.45 | 38.00 | 38.13 | -0.81% | AI Prediction |
| HDFCGOLD | HDFC Gold Exchange Traded Fund | Miscellaneous | 107.36 | 107.36 | 103.70 | 105.29 | 0.52% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 127.84 | 128.29 | 127.84 | 127.88 | 0.02% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 762.80 | 766.05 | 759.05 | 763.85 | 0.10% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1036.85 | 1036.85 | 1036.85 | 1036.85 | 0.03% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 21.31 | 21.54 | 21.26 | 21.54 | 0.33% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 22.61 | 22.63 | 22.33 | 22.40 | -1.23% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 32.43 | 32.43 | 32.03 | 32.07 | -0.90% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 70.11 | 70.32 | 69.98 | 70.03 | -1.45% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 27.24 | 27.52 | 27.24 | 27.46 | -0.15% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 60.24 | 60.74 | 60.19 | 60.38 | -0.67% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 38.79 | 39.21 | 38.76 | 38.82 | -0.15% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 292.99 | 292.99 | 291.12 | 291.48 | -0.49% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 85.46 | 85.58 | 84.24 | 84.44 | -1.77% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 29.08 | 29.08 | 28.80 | 28.89 | -0.28% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 60.08 | 60.08 | 59.63 | 59.69 | -0.58% | AI Prediction |
| HDFCSENSEX | HDFC S&P BSE Sensex ETF | Miscellaneous | 95.48 | 97.50 | 95.48 | 95.98 | -0.49% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 145.39 | 146.74 | 143.84 | 145.04 | -2.34% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 170.73 | 170.73 | 168.10 | 168.38 | -1.41% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 138.00 | 138.31 | 138.00 | 138.31 | -0.07% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 2.78 | 2.78 | 2.70 | 2.70 | -0.37% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 9.72 | 10.68 | 9.72 | 10.11 | -2.41% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 149.76 | 149.76 | 149.76 | 149.76 | -0.27% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 152.00 | 152.37 | 151.30 | 151.88 | -0.33% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 15.16 | 15.30 | 15.11 | 15.18 | -0.78% | AI Prediction |
| HEALTHYLIFE | Healthy Life Agritec Limited | Consumer Non-Durables | 14.26 | 14.30 | 14.02 | 14.05 | -2.77% | AI Prediction |
| HEERAISP | Heera Ispat Ltd. | Non-Energy Minerals | 8.49 | 8.49 | 8.39 | 8.39 | 3.58% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 517.65 | 517.65 | 502.10 | 504.25 | -1.62% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 183.10 | 183.45 | 181.25 | 181.75 | -0.95% | AI Prediction |
| HELPAGE | Helpage Finlease Ltd. | Finance | 30.38 | 30.38 | 26.10 | 26.80 | 2.56% | AI Prediction |
| HEMACEM | Hemadri Cements Ltd | Non-Energy Minerals | 50.00 | 51.60 | 48.00 | 50.88 | 2.62% | AI Prediction |
| HEMANG | Hemang Resources Limited | Finance | 20.85 | 20.85 | 20.30 | 20.42 | -0.68% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 140.25 | 140.50 | 138.00 | 138.75 | -1.84% | AI Prediction |
| HEMORGANIC | Hemo Organic Limited | Process Industries | 12.08 | 12.08 | 12.08 | 12.08 | -4.96% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 260.00 | 260.05 | 256.60 | 258.25 | -0.67% | AI Prediction |
| HERCULES | Hercules Hoists Limited | Producer Manufacturing | 168.65 | 168.75 | 162.10 | 165.45 | -1.43% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 467.95 | 468.95 | 460.10 | 461.15 | -2.09% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 5956.70 | 6037.00 | 5956.70 | 6000.65 | 0.00% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 1698.80 | 1698.80 | 1655.00 | 1672.40 | -1.26% | AI Prediction |
| HEUBACHIND | Heubach Colorants India Limited | Process Industries | 480.00 | 480.70 | 470.00 | 472.60 | -1.17% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 188.90 | 188.90 | 167.65 | 171.85 | -1.77% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 720.45 | 722.00 | 707.60 | 717.65 | -0.99% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 73.61 | 73.89 | 71.50 | 71.67 | -2.42% | AI Prediction |
| HFIL | Himalaya Food International Limited | Consumer Non-Durables | 10.40 | 10.40 | 9.20 | 9.53 | -6.39% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 862.00 | 867.05 | 856.20 | 863.90 | 0.05% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 76.79 | 76.79 | 72.00 | 72.98 | -0.44% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 504.80 | 505.05 | 498.60 | 499.85 | -0.98% | AI Prediction |
| HIGHENE | High Energy Batteries Ltd. | Producer Manufacturing | 632.00 | 634.90 | 611.20 | 618.70 | -0.18% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 227.50 | 228.45 | 220.05 | 225.10 | -1.49% | AI Prediction |
| HIKLASS | Hi-Klass Trading & Investment Ltd. | Finance | 19.36 | 19.36 | 19.36 | 19.36 | 4.99% | AI Prediction |
| HILIKS | Hiliks Technologies Ltd | Commercial Services | 57.90 | 57.90 | 53.50 | 53.86 | -3.84% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 67.84 | 68.11 | 66.50 | 66.70 | -2.50% | AI Prediction |
| HILLTONE | Hilltone software & Gases Limited | Process Industries | 82.00 | 82.00 | 76.62 | 80.75 | 0.12% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 43.00 | 43.75 | 42.72 | 42.99 | -1.94% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 128.95 | 128.95 | 123.90 | 124.95 | -2.80% | AI Prediction |
| HIMTEK | Him Teknoforge Ltd. | Producer Manufacturing | 250.00 | 250.00 | 246.00 | 248.95 | -1.50% | AI Prediction |
| HINDADH | Hindustan Adhesives Limited | Process Industries | 335.00 | 342.50 | 321.00 | 324.30 | -2.16% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 788.00 | 788.00 | 776.05 | 777.10 | -2.81% | AI Prediction |
| HINDALUMI | Hind Aluminium Industries Limited | Non-Energy Minerals | 61.73 | 65.30 | 61.11 | 62.65 | -0.54% | AI Prediction |
| HINDAPL | Hindustan Appliances Ltd | Process Industries | 163.25 | 163.25 | 163.25 | 163.25 | -1.98% | AI Prediction |
| HINDBIO | Hindustan Bio Sciences Limited | Health Technology | 6.57 | 6.66 | 6.40 | 6.66 | 1.37% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 456.80 | 464.85 | 453.00 | 455.05 | -0.50% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 324.90 | 326.95 | 312.15 | 313.90 | -4.02% | AI Prediction |
| HINDHARD | Hindustan Hardy Limited | Electronic Technology | 900.00 | 900.00 | 850.05 | 892.80 | 2.49% | AI Prediction |
| HINDMILL | Hindoostan Mills Limited | Process Industries | 177.80 | 177.80 | 170.00 | 176.40 | 0.23% | AI Prediction |
| HINDMOTORS | Hindustan Motors Ltd | Consumer Durables | 18.33 | 18.33 | 17.80 | 17.89 | -0.50% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 138.40 | 145.70 | 136.50 | 144.20 | 4.04% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 478.15 | 478.20 | 470.20 | 471.90 | -1.31% | AI Prediction |
| HINDTIN | Hindustan Tin Works Limited | Process Industries | 116.00 | 117.00 | 112.00 | 115.55 | -0.43% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2435.05 | 2443.10 | 2415.00 | 2434.35 | 0.22% | AI Prediction |
| HINDUST | Hindustan Agrigenetics Ltd | Process Industries | 54.97 | 55.00 | 54.70 | 54.70 | -1.49% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 323.00 | 351.55 | 320.50 | 343.55 | 5.19% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 469.65 | 470.50 | 456.45 | 457.95 | -3.01% | AI Prediction |
| HINFLUR | Hindustan Fluorocarbons Ltd. | Process Industries | 16.30 | 16.74 | 15.33 | 16.19 | 1.12% | AI Prediction |
| HIPOLIN | Hipolin Ltd | Consumer Non-Durables | 75.60 | 75.60 | 72.30 | 72.50 | -4.10% | AI Prediction |
| HIRAUTO | Hira Automobiles Ltd. | Retail Trade | 215.70 | 215.70 | 215.70 | 215.70 | -5.00% | AI Prediction |
| HIRECT | Hind Rectifiers Limited | Producer Manufacturing | 1480.00 | 1493.95 | 1450.00 | 1461.05 | -3.78% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 188.20 | 188.20 | 188.20 | 188.20 | 6.33% | AI Prediction |
| HISARSP | Hisar Spinning Mills Ltd. | Process Industries | 50.26 | 50.26 | 50.26 | 50.26 | 0.00% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 105.30 | 105.90 | 101.05 | 101.85 | -3.41% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 193.50 | 193.50 | 181.70 | 184.50 | -0.54% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 749.55 | 749.55 | 749.55 | 749.55 | -5.00% | AI Prediction |
| HITKITGLO | Hit Kit Global Solutions Limited | Retail Trade | 1.15 | 1.15 | 1.08 | 1.08 | -4.42% | AI Prediction |
| HITTCO | Hittco Tools Limited | Producer Manufacturing | 13.30 | 14.80 | 13.30 | 14.00 | 5.26% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 484.10 | 485.00 | 466.65 | 469.50 | -2.80% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 9.78 | 9.85 | 9.53 | 9.57 | -1.64% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 31.50 | 33.04 | 31.49 | 31.74 | 0.89% | AI Prediction |
| HMEML | H.M. Electro Mech Limited | Distribution Services | 67.50 | 70.80 | 60.10 | 69.85 | 18.39% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 52.00 | 52.00 | 50.00 | 50.52 | -1.90% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 71.90 | 71.91 | 71.90 | 71.91 | 0.00% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 546.00 | 555.60 | 544.55 | 551.25 | 0.26% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 510.16 | 513.78 | 496.28 | 499.73 | -2.73% | AI Prediction |
| HOCL | Hindustan Organic Chemicals Limited | Process Industries | 31.68 | 31.68 | 30.00 | 30.28 | -3.10% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1188.30 | 1188.30 | 1166.60 | 1175.60 | -0.92% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 289.90 | 293.45 | 286.00 | 286.80 | -1.10% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 34729.80 | 34729.80 | 34050.00 | 34189.60 | -1.56% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2482.70 | 2482.70 | 2448.20 | 2450.50 | -1.61% | AI Prediction |
| HOTLSILV | H.S. India Ltd. | Consumer Services | 13.15 | 13.15 | 11.70 | 12.66 | -3.73% | AI Prediction |
| HOWARHO | Howard Hotels Limited | Consumer Services | 23.00 | 23.00 | 20.05 | 21.30 | -7.39% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 46.53 | 47.20 | 45.61 | 46.34 | -0.98% | AI Prediction |
| HPBL | HCP Plastene Bulkpack Limited | Process Industries | 187.50 | 187.50 | 184.00 | 186.70 | -0.43% | AI Prediction |
| HPCOTTON | H P Cotton Textile Mills Limited | Process Industries | 104.45 | 105.00 | 100.00 | 102.65 | -1.25% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 141.45 | 141.45 | 131.10 | 140.00 | 1.45% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 432.00 | 441.10 | 432.00 | 433.10 | -2.14% | AI Prediction |
| HRMNYCP | Harmony Capital Services Ltd. | Finance | 73.04 | 73.04 | 73.04 | 73.04 | 0.00% | AI Prediction |
| HRYNSHP | Hariyana Ship Breakers Ltd. | Distribution Services | 115.95 | 116.00 | 112.20 | 113.00 | 0.00% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 445.00 | 447.60 | 439.40 | 440.45 | -1.37% | AI Prediction |
| HSIL | Hemant Surgical Industries Ltd. | Health Technology | 280.00 | 280.00 | 275.05 | 275.05 | -3.49% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 25.24 | 25.68 | 25.08 | 25.27 | -0.75% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 320.00 | 322.00 | 310.30 | 316.50 | -0.41% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 236.30 | 236.95 | 229.65 | 230.20 | -2.93% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 225.90 | 226.00 | 222.75 | 223.85 | -0.95% | AI Prediction |
| HUIL | Hindusthan Urban Infrastructure Ltd. | Producer Manufacturing | 2245.00 | 2245.00 | 2195.00 | 2219.60 | 1.13% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 21.99 | 21.99 | 20.90 | 21.99 | 0.00% | AI Prediction |
| HYPERSOFT | Hypersoft Technologies Ltd. | Commercial Services | 97.35 | 97.35 | 93.55 | 93.55 | -1.99% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 2339.75 | 2342.00 | 2275.30 | 2334.55 | -0.10% | AI Prediction |
| IBINFO | IB Infotech Enterprises Limited | Consumer Non-Durables | 228.40 | 228.40 | 206.70 | 206.70 | -4.99% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 47.98 | 47.98 | 47.98 | 47.98 | -2.06% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 116.70 | 117.42 | 116.63 | 116.70 | -0.55% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1374.45 | 1376.15 | 1364.90 | 1369.80 | -0.95% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 2054.25 | 2054.25 | 2000.60 | 2004.00 | -1.65% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 616.85 | 618.75 | 609.70 | 610.30 | -1.33% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 323.50 | 323.50 | 312.95 | 315.90 | -2.47% | AI Prediction |
| ICL | Indo Cotspin Ltd | Process Industries | 27.85 | 27.90 | 27.85 | 27.90 | 0.18% | AI Prediction |
| ICODEX | Icodex Publishing Solutions Limited | Technology Services | 58.90 | 60.30 | 57.15 | 57.15 | 3.72% | AI Prediction |
| ICON | Icon Facilitators Limited | Commercial Services | 50.00 | 56.00 | 50.00 | 54.96 | 15.71% | AI Prediction |
| ICONIKSPEV | Iconik Sports and Events Ltd | Commercial Services | 71.50 | 73.00 | 66.46 | 72.68 | 3.90% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 6134.45 | 6134.45 | 6032.05 | 6049.90 | -1.12% | AI Prediction |
| ICSL | Integrated Capital Services Ltd | Commercial Services | 4.28 | 4.28 | 4.22 | 4.22 | 0.48% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 102.65 | 102.65 | 100.00 | 100.25 | -2.53% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 10.20 | 10.29 | 9.92 | 9.98 | -1.87% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 493.20 | 493.20 | 477.00 | 479.35 | -2.81% | AI Prediction |
| IDENTIXWEB | Identixweb Limited | Technology Services | 68.00 | 68.00 | 68.00 | 68.00 | 2.21% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 78.75 | 79.21 | 78.05 | 78.29 | -0.80% | AI Prediction |
| IDFSENSEXE | IDFC Sensex ETF | Miscellaneous | 917.49 | 917.49 | 917.49 | 917.49 | 0.45% | AI Prediction |
| IDM | International Data Management Ltd. | Electronic Technology | 30.88 | 30.88 | 30.88 | 30.88 | -4.98% | AI Prediction |
| IECEDU | IEC Education Limited | Commercial Services | 33.94 | 33.94 | 32.27 | 32.27 | -4.98% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 143.00 | 145.15 | 140.50 | 141.05 | -1.50% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 1410.80 | 1448.90 | 1369.55 | 1394.15 | -3.43% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1740.00 | 1740.00 | 1693.25 | 1699.85 | -2.36% | AI Prediction |
| IFCI | IFCI Limited | Finance | 52.90 | 53.00 | 51.72 | 52.49 | -1.54% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 223.00 | 225.80 | 219.00 | 219.65 | -1.96% | AI Prediction |
| IFINSEC | India Finsec Ltd. | Finance | 166.00 | 166.00 | 166.00 | 166.00 | -2.21% | AI Prediction |
| IFINSER | Interactive Financial Services Ltd. | Finance | 16.97 | 17.00 | 16.00 | 16.96 | 1.74% | AI Prediction |
| IFL | IFL Enterprises Limited | Distribution Services | 0.61 | 0.62 | 0.59 | 0.60 | -1.64% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 444.85 | 445.50 | 437.00 | 437.80 | -1.51% | AI Prediction |
| IGCIL | IGC Industries Limited | Distribution Services | 2.94 | 3.02 | 2.93 | 3.00 | 1.69% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 95.50 | 95.50 | 93.25 | 93.85 | -1.83% | AI Prediction |
| IGIL | International Gemmological Institute (India) Limited | Commercial Services | 336.50 | 343.80 | 325.00 | 326.20 | -2.90% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 381.00 | 381.00 | 374.00 | 375.10 | -1.93% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 546.60 | 548.35 | 538.35 | 539.45 | -0.99% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 314.10 | 314.10 | 300.85 | 302.85 | -3.57% | AI Prediction |
| IIL | Integrated Industries Ltd | Electronic Technology | 28.09 | 28.09 | 28.09 | 28.09 | 4.97% | AI Prediction |
| IIRM | IIRM Holdings India Limited | Producer Manufacturing | 74.55 | 75.98 | 74.06 | 74.97 | 0.56% | AI Prediction |
| IISL | Ishaan Infrastructures & Shelters Ltd. | Industrial Services | 10.66 | 10.66 | 9.91 | 9.92 | -4.62% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 170.05 | 170.05 | 167.40 | 169.30 | -1.28% | AI Prediction |
| IITLPROJ | IITL Projects Limited | Finance | 47.06 | 51.95 | 47.06 | 51.95 | 0.00% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 190.50 | 195.00 | 190.00 | 193.60 | 0.89% | AI Prediction |
| IKOMA | Ikoma Technologies Ltd | Producer Manufacturing | 54.00 | 58.38 | 50.35 | 58.01 | | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1592.05 | 1595.60 | 1560.55 | 1571.60 | -1.08% | AI Prediction |
| IL_FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 26.73 | 26.73 | 26.73 | 26.73 | -1.00% | AI Prediction |
| IL_FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.94 | 3.07 | 2.83 | 2.95 | 0.34% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 49.10 | 49.47 | 48.83 | 49.11 | 0.10% | AI Prediction |
| IMEC | IMEC Services Ltd | Non-Energy Minerals | 207.30 | 207.30 | 207.30 | 207.30 | -5.00% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1300.75 | 1342.50 | 1290.05 | 1303.60 | -0.96% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 1033.15 | 1037.70 | 1030.00 | 1030.05 | -0.25% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 1.86 | 1.93 | 1.82 | 1.93 | 4.32% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 158.00 | 159.75 | 150.60 | 152.65 | -3.05% | AI Prediction |
| INANI | Inani Marbles & Industries Ltd. | Non-Energy Minerals | 18.70 | 19.30 | 18.70 | 19.00 | 2.65% | AI Prediction |
| INANISEC | Inani Securities Limited | Finance | 23.00 | 23.41 | 23.00 | 23.21 | -0.85% | AI Prediction |
| INCAP | INCAP Limited | Electronic Technology | 86.00 | 90.30 | 82.20 | 90.25 | 4.94% | AI Prediction |
| INCON | Incon Engineers Ltd | Producer Manufacturing | 14.16 | 14.16 | 12.83 | 13.50 | 0.00% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 42.60 | 42.60 | 41.14 | 42.07 | -2.12% | AI Prediction |
| INDAG | Indag Rubber Limited | Producer Manufacturing | 141.00 | 141.00 | 131.95 | 135.65 | -3.04% | AI Prediction |
| INDAGIV | Ind-Agiv Commerce Limited | Technology Services | 79.38 | 79.38 | 79.38 | 79.38 | 5.00% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 38.30 | 38.30 | 37.35 | 37.70 | -0.87% | AI Prediction |
| INDBNK | Ind Bank Housing Ltd | Finance | 38.59 | 39.78 | 37.99 | 39.78 | 3.08% | AI Prediction |
| INDCEMCAP | India Cements Capital Limited | Finance | 15.21 | 15.70 | 15.00 | 15.60 | 3.59% | AI Prediction |
| INDCTST | Inducto Steel Ltd. | Producer Manufacturing | 53.10 | 57.50 | 53.10 | 56.90 | 3.45% | AI Prediction |
| INDERGR | Indergiri Finance Limited. | Finance | 24.29 | 24.29 | 24.29 | 24.29 | -4.97% | AI Prediction |
| INDGELA | India Gelatine & Chemicals Ltd. | Process Industries | 351.00 | 354.30 | 350.45 | 350.45 | -1.09% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 514.85 | 514.85 | 507.00 | 510.00 | -0.98% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 732.75 | 739.20 | 729.50 | 732.90 | -0.03% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 398.20 | 409.25 | 398.20 | 402.75 | -1.25% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 1153.95 | 1154.00 | 1118.90 | 1126.30 | -2.46% | AI Prediction |
| INDIAHOME | India Home Loan Ltd. | Finance | 38.98 | 38.98 | 36.51 | 38.75 | 2.98% | AI Prediction |
| INDIAHOMES | India homes Limited | Non-Energy Minerals | 11.80 | 11.80 | 10.99 | 10.99 | -4.93% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 2353.55 | 2394.05 | 2314.40 | 2342.80 | -2.10% | AI Prediction |
| INDIANACRY | Indian Acrylics Limited | Process Industries | 7.03 | 7.25 | 7.03 | 7.19 | 0.28% | AI Prediction |
| INDIANB | Indian Bank | Finance | 880.35 | 880.40 | 850.00 | 851.45 | -3.59% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 253.50 | 255.30 | 253.50 | 253.65 | 0.06% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 379.05 | 381.50 | 375.30 | 375.70 | -1.03% | AI Prediction |
| INDIANVSH | Indianivesh Limited | Finance | 7.32 | 7.85 | 7.32 | 7.73 | 3.62% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 890.10 | 898.90 | 874.40 | 881.00 | -1.48% | AI Prediction |
| INDICAP | Inditrade Capital Limited | Finance | 5.10 | 5.29 | 5.10 | 5.25 | 2.94% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 5775.20 | 5871.65 | 5757.00 | 5840.25 | 0.92% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 1291.55 | 1306.60 | 1258.95 | 1279.65 | -1.98% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 167.18 | 168.62 | 167.17 | 168.35 | 0.70% | AI Prediction |
| INDINFO | Indian Infotech & Software Ltd. | Finance | 0.92 | 0.93 | 0.78 | 0.78 | -13.33% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 221.30 | 225.20 | 219.40 | 224.45 | 0.02% | AI Prediction |
| INDLEASE | India Lease Development Limited | Finance | 9.34 | 9.34 | 8.90 | 8.90 | 0.00% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 849.70 | 851.95 | 840.00 | 840.90 | -1.31% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 128.00 | 128.30 | 126.05 | 126.05 | -1.14% | AI Prediction |
| INDOBELL | Indobell Insulations Limited | Non-Energy Minerals | 72.00 | 72.90 | 64.22 | 69.68 | -1.90% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 245.25 | 248.40 | 238.00 | 243.35 | -2.01% | AI Prediction |
| INDOCITY | Indo-City Infotech Limited | Finance | 11.08 | 11.27 | 10.55 | 11.26 | -0.53% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 251.60 | 261.10 | 251.50 | 258.25 | 2.66% | AI Prediction |
| INDOCRED | Indo Credit Capital Ltd. | Finance | 3.42 | 3.42 | 3.42 | 3.42 | 4.91% | AI Prediction |
| INDOEURO | Indo Euro Indchem Ltd. | Process Industries | 12.48 | 12.48 | 12.44 | 12.44 | 1.22% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 216.30 | 217.50 | 206.15 | 206.85 | -4.41% | AI Prediction |
| INDOKEM | Indokem Limited | Process Industries | 710.95 | 785.75 | 710.95 | 785.75 | 5.00% | AI Prediction |
| INDONG | Indong Tea Co Limited | Process Industries | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 52.31 | 52.76 | 51.49 | 52.31 | -1.02% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 233.85 | 234.85 | 225.10 | 227.00 | -2.87% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 1700.00 | 1738.65 | 1683.55 | 1719.10 | 0.19% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 433.40 | 440.00 | 422.05 | 436.95 | -0.02% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 145.00 | 145.80 | 122.55 | 126.20 | 3.87% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 15.45 | 15.99 | 15.45 | 15.59 | -1.20% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 5980.00 | 6048.00 | 5800.00 | 5808.60 | -3.24% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 530.55 | 530.55 | 514.95 | 517.15 | -2.72% | AI Prediction |
| INDRANIB | Indrayani Biotech Ltd. | Consumer Services | 14.01 | 14.69 | 13.94 | 14.55 | 1.96% | AI Prediction |
| INDRENEW | IND Renewable Energy Ltd | Utilities | 11.52 | 12.40 | 11.37 | 11.79 | -1.26% | AI Prediction |
| INDSILHYD | Indsil Hydro Power & Manganese Ltd. | Non-Energy Minerals | 48.16 | 48.16 | 46.06 | 46.72 | -1.04% | AI Prediction |
| INDSOYA | Indsoya Ltd. | Process Industries | 6.58 | 6.58 | 6.58 | 6.58 | 4.94% | AI Prediction |
| INDSUCR | Indian Sucrose Limited | Process Industries | 83.31 | 84.40 | 82.00 | 82.60 | -2.53% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 96.25 | 105.15 | 95.75 | 100.70 | 5.56% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 37.00 | 37.00 | 36.25 | 36.32 | -2.05% | AI Prediction |
| INDTONER | Indian Toners & Developers Ltd. | Electronic Technology | 265.20 | 265.20 | 261.05 | 261.70 | -1.15% | AI Prediction |
| INDUSFINL | Indus Finance Limited | Finance | 49.99 | 52.00 | 45.83 | 47.06 | -5.86% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 830.05 | 857.05 | 830.05 | 846.55 | 2.06% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 117.13 | 118.34 | 116.90 | 118.23 | 1.48% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 398.30 | 402.30 | 395.25 | 397.20 | -0.82% | AI Prediction |
| INDXTRA | IEL Limited | Distribution Services | 7.87 | 7.87 | 7.65 | 7.69 | -0.39% | AI Prediction |
| INFIBEAM | Infibeam Avenues Ltd. | Commercial Services | 19.51 | 20.10 | 19.18 | 20.04 | 2.72% | AI Prediction |
| INFIBPP | Infibeam Avenues Ltd. TEMP | Commercial Services | 11.65 | 13.00 | 11.25 | 12.89 | 11.12% | AI Prediction |
| INFINITY | Infinity Infoway Limited | Technology Services | 349.00 | 349.00 | 334.00 | 340.00 | -2.44% | AI Prediction |
| INFLAME | Inflame Appliances Limited | Consumer Durables | 274.80 | 281.00 | 271.10 | 274.80 | 0.00% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 588.95 | 588.95 | 549.50 | 550.70 | -2.67% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 6.90 | 7.15 | 6.71 | 7.13 | 1.86% | AI Prediction |
| INFONATIVE | Infonative Solutions Ltd. | Technology Services | 34.68 | 34.68 | 33.90 | 34.35 | -0.15% | AI Prediction |
| INFORTEC | Informed Technologies India Limited | Technology Services | 88.00 | 92.00 | 88.00 | 88.13 | -4.48% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 1000.64 | 1002.03 | 995.06 | 996.62 | -0.40% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 99.55 | 99.57 | 98.94 | 99.34 | -0.21% | AI Prediction |
| INFRONICS | Infronics Systems Limited | Technology Services | 29.70 | 29.70 | 26.45 | 27.80 | 1.35% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1530.00 | 1551.50 | 1527.50 | 1544.60 | 0.51% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 3903.75 | 3909.15 | 3857.35 | 3888.60 | 0.05% | AI Prediction |
| INLANPR | Inland Printers Ltd. | Commercial Services | 35.08 | 35.08 | 31.75 | 31.75 | -4.97% | AI Prediction |
| INLCM | Indian Link Chain Manufacturers Ltd. | Distribution Services | 2587.00 | 2587.00 | 2489.00 | 2489.00 | -1.90% | AI Prediction |
| INNOCORP | Innocorp Limited | Producer Manufacturing | 5.49 | 6.05 | 5.49 | 5.77 | 0.00% | AI Prediction |
| INNOKAIZ | Innokaiz India Ltd. | Commercial Services | 14.51 | 14.51 | 14.25 | 14.25 | -5.00% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 726.60 | 772.25 | 717.95 | 760.45 | 4.06% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 478.05 | 485.90 | 470.50 | 472.20 | -1.81% | AI Prediction |
| INNOVATIVE | Innovative Ideals & Services (India) Ltd. | Electronic Technology | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% | AI Prediction |
| INNOVATORS | Innovators Facade Systems Ltd. | Process Industries | 200.05 | 200.05 | 194.80 | 197.90 | -1.07% | AI Prediction |
| INNOVTEC | Innovative Tech Pack Limited | Process Industries | 23.25 | 23.40 | 21.50 | 21.69 | -4.15% | AI Prediction |
| INOVSYNTH | Innovassynth Investments Limited | Miscellaneous | 78.25 | 81.90 | 77.05 | 81.02 | 1.73% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 227.80 | 234.15 | 221.90 | 228.90 | -0.67% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1155.70 | 1173.00 | 1135.45 | 1148.85 | -0.59% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 137.60 | 138.75 | 135.30 | 137.80 | -0.22% | AI Prediction |
| INRADIA | India Radiators Ltd | Producer Manufacturing | 12.45 | 12.45 | 12.45 | 12.45 | 4.97% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 699.50 | 731.00 | 695.00 | 724.15 | 3.53% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 99.48 | 100.52 | 96.60 | 96.87 | -3.02% | AI Prediction |
| INTCAPL | Integra Capital Ltd | Finance | 12.83 | 13.00 | 12.83 | 13.00 | 1.33% | AI Prediction |
| INTECCAP | Intec Capital Limited | Finance | 15.20 | 15.28 | 13.76 | 14.52 | 3.20% | AI Prediction |
| INTEGHIT | Integrated Hitech Limited | Technology Services | 3.19 | 3.20 | 3.18 | 3.18 | 9.28% | AI Prediction |
| INTEGRAEN | Integra Engineering India Limited | Producer Manufacturing | 191.00 | 195.00 | 188.00 | 189.95 | -1.94% | AI Prediction |
| INTEGSW | Integra Switchgear Ltd | Producer Manufacturing | 120.60 | 120.60 | 120.60 | 120.60 | 4.96% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 1085.00 | 1099.00 | 1070.05 | 1092.05 | -0.46% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 123.55 | 130.00 | 123.55 | 128.40 | 1.10% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 2630.05 | 2630.05 | 2472.05 | 2482.70 | -4.74% | AI Prediction |
| INTERDIGI | Interworld Digital Limited | Consumer Services | 0.32 | 0.32 | 0.30 | 0.30 | -3.23% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 14.57 | 14.57 | 14.45 | 14.45 | -1.43% | AI Prediction |
| INTETHR | Integrated Thermoplastics Ltd. | Producer Manufacturing | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% | AI Prediction |
| INTLCOMBQ | International Combustion (India) Ltd | Producer Manufacturing | 612.20 | 630.00 | 610.00 | 610.90 | -1.92% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 88.50 | 88.65 | 88.00 | 88.16 | -0.85% | AI Prediction |
| INTRGLB | Inter Globe Finance Ltd | Finance | 80.59 | 81.00 | 80.59 | 81.00 | 0.51% | AI Prediction |
| INTSTOIL | Inter State Oil Carrier Ltd. | Transportation | 31.72 | 36.40 | 31.72 | 32.32 | 5.21% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 1.32 | 1.33 | 1.28 | 1.31 | -0.76% | AI Prediction |
| INVIGO | Invigorated Business Consulting Ltd | Finance | 7.03 | 7.03 | 6.37 | 6.40 | -4.48% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 499.95 | 499.95 | 486.15 | 492.30 | -0.65% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 39.42 | 39.42 | 38.80 | 38.91 | -1.44% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 168.40 | 168.40 | 166.05 | 167.20 | -0.86% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 91.29 | 91.36 | 90.10 | 90.31 | -1.24% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 355.20 | 356.10 | 345.10 | 346.10 | -2.55% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1420.75 | 1455.50 | 1420.75 | 1443.85 | 0.48% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 176.00 | 176.40 | 173.00 | 175.45 | -0.45% | AI Prediction |
| IPOWER | iPower Solutions India Ltd. | Technology Services | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | AI Prediction |
| IPRINGLTD | IP Rings Limited | Producer Manufacturing | 129.15 | 134.00 | 127.30 | 127.60 | -1.09% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 44.29 | 44.29 | 43.50 | 43.66 | -0.64% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 61.00 | 61.00 | 60.41 | 60.87 | 0.36% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 164.40 | 165.10 | 162.05 | 162.50 | -1.63% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 699.60 | 700.30 | 689.05 | 690.40 | -1.81% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 146.45 | 146.85 | 144.00 | 144.35 | -1.57% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 120.00 | 120.45 | 119.00 | 119.10 | -0.83% | AI Prediction |
| IRIS | IRIS Business Services Ltd. | Technology Services | 313.30 | 320.60 | 308.75 | 315.85 | -0.97% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 308.30 | 310.50 | 300.60 | 302.35 | -2.56% | AI Prediction |
| IRONWOOD | Ironwood Education Limited | Consumer Services | 46.00 | 46.00 | 44.06 | 45.03 | -0.81% | AI Prediction |
| ISFL | ISF Limited | Finance | 0.97 | 0.97 | 0.89 | 0.93 | -4.12% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 91.21 | 91.21 | 90.45 | 90.46 | -1.31% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 860.40 | 864.55 | 841.10 | 842.45 | -2.65% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 67.53 | 67.53 | 67.53 | 67.53 | 0.00% | AI Prediction |
| ISHITADR | Ishita Drugs & Industries Ltd. | Health Technology | 68.21 | 73.87 | 68.20 | 72.24 | 3.19% | AI Prediction |
| ISLCONSUL | ISL Consulting Limited | Finance | 27.69 | 27.69 | 27.40 | 27.44 | -0.11% | AI Prediction |
| ISTLTD | IST Ltd | Producer Manufacturing | 839.45 | 863.00 | 830.00 | 833.25 | -0.25% | AI Prediction |
| ISTRNETWK | iStreet Network Ltd. | Commercial Services | 41.07 | 41.07 | 41.07 | 41.07 | -5.00% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 40.39 | 40.85 | 40.32 | 40.42 | -0.54% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 405.00 | 408.40 | 404.45 | 407.80 | 0.57% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 209.15 | 209.80 | 204.20 | 208.85 | -0.45% | AI Prediction |
| ITCONS | Itcons E-Solutions Limited | Commercial Services | 549.90 | 555.00 | 535.60 | 546.15 | -0.76% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 589.35 | 589.35 | 581.60 | 585.55 | -0.64% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 38.78 | 38.80 | 38.49 | 38.56 | -0.49% | AI Prediction |
| ITETFADD | DSP Nifty IT ETF | Miscellaneous | 38.62 | 38.62 | 38.56 | 38.58 | -0.23% | AI Prediction |
| ITHL | International Travel House Limited | Consumer Services | 411.30 | 412.00 | 405.00 | 409.35 | 1.05% | AI Prediction |
| ITI | ITI Limited | Communications | 304.60 | 308.10 | 296.50 | 297.55 | -2.68% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 40.40 | 40.75 | 40.37 | 40.57 | -0.07% | AI Prediction |
| ITL | ITL Industries Limited | Producer Manufacturing | 334.95 | 334.95 | 310.00 | 314.95 | -0.25% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 317.70 | 320.10 | 307.50 | 311.80 | -2.47% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 7.72 | 8.63 | 7.72 | 8.51 | -6.59% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 169.00 | 187.05 | 161.00 | 161.90 | -0.80% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 10682.03 | 10682.03 | 10661.96 | 10661.96 | 1.66% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 38.50 | 39.40 | 38.16 | 38.41 | -0.65% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 270.75 | 271.00 | 264.50 | 265.40 | -1.96% | AI Prediction |
| IYKOTHITE | Iykot Hitech Toolroom Ltd. | Producer Manufacturing | 13.07 | 13.55 | 13.07 | 13.54 | 3.52% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 1015.00 | 1015.00 | 952.90 | 952.90 | -5.00% | AI Prediction |
| JACKSON | Jackson Investments Ltd | Process Industries | 0.51 | 0.53 | 0.50 | 0.51 | 0.00% | AI Prediction |
| JAFINANCE | J.A. Finance Ltd | Finance | 69.95 | 70.00 | 69.90 | 70.00 | 0.86% | AI Prediction |
| JAGAJITIND | Jagatjit Industries Limited | Consumer Non-Durables | 167.10 | 174.95 | 167.10 | 170.40 | 0.18% | AI Prediction |
| JAGANLAM | Jagan Lamps Limited | Producer Manufacturing | 73.90 | 75.50 | 72.55 | 73.30 | -2.14% | AI Prediction |
| JAGJANANI | Jagjanani Textiles Limited | Process Industries | 5.90 | 6.25 | 5.60 | 5.72 | -7.74% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 69.69 | 70.00 | 69.49 | 69.81 | -0.17% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 205.90 | 205.90 | 197.50 | 201.20 | -2.21% | AI Prediction |
| JAGSONSER | Jagsonpal Services Ltd | Finance | 66.55 | 67.71 | 66.55 | 67.70 | -3.01% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 71.01 | 72.73 | 68.75 | 69.51 | -3.86% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 146.20 | 146.20 | 141.40 | 142.65 | -2.33% | AI Prediction |
| JAIHINDS | Jaihind Synthetics Ltd | Process Industries | 48.80 | 48.80 | 48.80 | 48.80 | -0.39% | AI Prediction |
| JAIMATAG | Jai Mata Glass Limited | Consumer Durables | 1.79 | 1.85 | 1.79 | 1.84 | 2.79% | AI Prediction |
| JAINCO | Jainco Projects (India) Ltd | Finance | 7.22 | 7.22 | 7.22 | 7.22 | -1.77% | AI Prediction |
| JAINEX | Jainex Aamcol Limited | Consumer Durables | 166.00 | 166.00 | 166.00 | 166.00 | -4.98% | AI Prediction |
| JAINMARMO | Jain Marmo Industries Ltd | Non-Energy Minerals | 19.86 | 20.81 | 19.86 | 20.81 | 0.00% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 426.25 | 431.10 | 416.35 | 427.85 | 0.59% | AI Prediction |
| JAIPAN | Jaipan Industries Ltd. | Consumer Durables | 29.58 | 29.58 | 26.55 | 29.30 | 2.77% | AI Prediction |
| JAMESWARREN | James Warren Tea Ltd | Consumer Non-Durables | 316.00 | 316.00 | 300.00 | 301.55 | -2.14% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 110.29 | 110.29 | 105.00 | 105.68 | -3.76% | AI Prediction |
| JAMSHRI | Jamshri Realty Ltd. | Finance | 100.40 | 104.00 | 96.10 | 102.05 | 1.95% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 674.00 | 674.00 | 657.75 | 660.55 | -2.10% | AI Prediction |
| JASCH | Jasch Industries Limited | Process Industries | 166.15 | 169.60 | 165.30 | 165.95 | -2.24% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 468.70 | 470.05 | 464.30 | 464.35 | -1.18% | AI Prediction |
| JATTAINDUS | Jattashankar Industries Ltd. | Process Industries | 319.00 | 319.00 | 310.00 | 310.00 | 0.18% | AI Prediction |
| JAUSPOL | Jauss Polymers Ltd | Process Industries | 9.26 | 9.26 | 9.22 | 9.22 | 4.54% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 218.45 | 219.00 | 215.10 | 217.05 | -0.09% | AI Prediction |
| JAYANT | Jayant Infratech Ltd. | Industrial Services | 74.00 | 75.00 | 71.15 | 72.27 | -1.45% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 91.52 | 91.52 | 90.00 | 90.10 | -1.77% | AI Prediction |
| JAYBHCR | Jayabharat Credit Limited | Finance | 21.86 | 24.15 | 21.86 | 24.00 | 4.30% | AI Prediction |
| JAYCH | Jayshree Chemicals Limited | Utilities | 6.55 | 6.79 | 6.36 | 6.47 | -1.22% | AI Prediction |
| JAYIND | Jayatma Industries Limited | Process Industries | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| JAYKAILASH | Jay Kailash Namkeen Limited | Consumer Non-Durables | 37.09 | 38.96 | 37.09 | 38.49 | -1.96% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 215.15 | 215.15 | 201.00 | 204.60 | -4.10% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Producer Manufacturing | 75.25 | 76.08 | 72.86 | 73.69 | -2.91% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 94.50 | 94.50 | 93.40 | 93.50 | -0.65% | AI Prediction |
| JAYSYNTH | Jaysynth Orgochem Ltd | Process Industries | 17.48 | 17.50 | 16.50 | 16.65 | -3.25% | AI Prediction |
| JAYTEX | Jaybharat Textiles & Real Estate Ltd. | Process Industries | 26.17 | 26.17 | 26.17 | 26.17 | 0.96% | AI Prediction |
| JAYUSH | Jay Ushin Limited | Producer Manufacturing | 1032.00 | 1133.00 | 1031.00 | 1094.65 | 1.31% | AI Prediction |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Ltd. | Health Technology | 1720.05 | 1746.95 | 1720.05 | 1726.75 | -0.97% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 624.90 | 626.15 | 611.95 | 615.25 | -1.54% | AI Prediction |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Ltd. | Consumer Durables | 1753.00 | 1754.10 | 1750.20 | 1753.50 | 0.01% | AI Prediction |
| JDCABLES | JD Cables Limited | Producer Manufacturing | 195.00 | 197.90 | 183.15 | 185.90 | -2.64% | AI Prediction |
| JEL | Jyotirgamya Enterprises Ltd | Distribution Services | 134.60 | 134.60 | 134.60 | 134.60 | 0.00% | AI Prediction |
| JENBURPH | Jenburkt Pharmaceuticals Ltd | Health Technology | 1223.05 | 1254.80 | 1222.80 | 1243.20 | 0.48% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 14.49 | 14.79 | 14.49 | 14.50 | -0.21% | AI Prediction |
| JETKINGQ | Jetking Infotrain Limited | Consumer Services | 165.00 | 165.00 | 158.00 | 159.05 | -3.22% | AI Prediction |
| JETMALL | Jetmall Spices & Masala Ltd. | Distribution Services | 39.85 | 44.01 | 39.85 | 44.01 | 4.99% | AI Prediction |
| JETSOLAR | Jet Solar Ltd | Finance | 13.80 | 13.80 | 13.80 | 13.80 | 1.85% | AI Prediction |
| JFL | Jhandewalas Foods Ltd. | Consumer Non-Durables | 39.70 | 39.70 | 39.62 | 39.62 | 9.75% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 412.15 | 415.50 | 394.70 | 411.25 | 0.78% | AI Prediction |
| JGTL | Jasch Gauging Technologies Limited | Electronic Technology | 618.95 | 618.95 | 595.60 | 599.45 | -1.25% | AI Prediction |
| JHACC | Jhaveri Credits & Capital Ltd. | Finance | 185.50 | 186.00 | 177.00 | 180.45 | 0.36% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 11.41 | 11.41 | 10.60 | 10.76 | -3.50% | AI Prediction |
| JIGAR | Jigar Cables Ltd. | Producer Manufacturing | 70.00 | 70.00 | 65.00 | 65.00 | 10.81% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1477.00 | 1500.00 | 1406.45 | 1426.10 | 1.47% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 538.40 | 539.65 | 532.00 | 532.80 | -1.22% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 167.00 | 167.30 | 163.15 | 164.00 | -1.38% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1068.95 | 1068.95 | 1035.20 | 1038.20 | -2.96% | AI Prediction |
| JINDCAP | Jindal Capital Limited | Miscellaneous | 37.00 | 38.25 | 36.55 | 37.31 | -0.19% | AI Prediction |
| JINDHOT | Jindal Hotels Limited | Consumer Services | 82.00 | 82.00 | 77.26 | 79.71 | 0.14% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 589.30 | 593.50 | 578.00 | 581.35 | -0.95% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 33.60 | 34.06 | 33.22 | 33.31 | -1.62% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 306.70 | 308.35 | 302.95 | 303.55 | -1.56% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 29.57 | 29.62 | 28.80 | 29.31 | -0.78% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 46.50 | 46.59 | 45.70 | 45.83 | -1.46% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 301.95 | 310.85 | 290.30 | 304.45 | 1.50% | AI Prediction |
| JJFINCOR | JJ Finance Corp. Ltd. | Finance | 39.00 | 40.95 | 37.00 | 38.14 | -2.21% | AI Prediction |
| JKAGRI | JK Agri Genetics Ltd. | Process Industries | 437.95 | 437.95 | 403.00 | 408.00 | -6.16% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 5657.10 | 5667.35 | 5570.40 | 5620.20 | -0.17% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 606.00 | 609.10 | 601.35 | 605.90 | -0.21% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 120.70 | 120.70 | 115.15 | 115.65 | -4.93% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 814.75 | 815.00 | 792.50 | 795.70 | -2.48% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 370.20 | 372.00 | 365.85 | 370.10 | 0.16% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 450.05 | 461.00 | 444.00 | 446.40 | -0.90% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 1469.05 | 1469.05 | 1435.80 | 1439.25 | -2.03% | AI Prediction |
| JLL | Jindal Leasefin Ltd. | Finance | 60.19 | 60.19 | 54.51 | 56.00 | -2.32% | AI Prediction |
| JMDVL | JMD Ventures Ltd | Electronic Technology | 5.00 | 5.10 | 4.92 | 4.92 | -1.99% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 144.75 | 144.80 | 139.00 | 139.90 | -3.15% | AI Prediction |
| JMGCORP | JMG Corporation Limited | Commercial Services | 5.08 | 5.08 | 5.08 | 5.08 | 4.96% | AI Prediction |
| JMJFIN | JMJ Fintech Limited | Finance | 17.10 | 17.10 | 16.42 | 16.65 | 0.18% | AI Prediction |
| JMJFINPP | JMJ Fintech Limited TEMP | Finance | 5.10 | 5.10 | 4.65 | 4.85 | -2.41% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 274.60 | 274.60 | 266.45 | 267.70 | -2.07% | AI Prediction |
| JOHNPHARMA | Johnson Pharmacare Limited | Finance | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | AI Prediction |
| JOINDRE | Joindre Capital Services Limited | Finance | 51.16 | 52.95 | 51.16 | 52.72 | 1.25% | AI Prediction |
| JOINTECAED | Jointeca Education Solutions Ltd. | Commercial Services | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% | AI Prediction |
| JOLYPLS | Jolly Plastic Industries Ltd. | Distribution Services | 156.60 | 156.60 | 156.60 | 156.60 | -4.98% | AI Prediction |
| JONJUA | Jonjua Overseas Ltd. | Technology Services | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% | AI Prediction |
| JOSTS | Jost's Engineering Co. Ltd. | Producer Manufacturing | 310.00 | 310.90 | 305.40 | 307.15 | -1.22% | AI Prediction |
| JPASSOCIAT | Jaiprakash Associates Limited | Producer Manufacturing | 3.12 | 3.24 | 2.98 | 3.10 | -0.64% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 961.25 | 987.00 | 941.00 | 950.05 | -0.58% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 21.65 | 21.65 | 19.79 | 20.02 | -7.44% | AI Prediction |
| JPTRLES | Jupiter Industries & Leasing Ltd. | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 4.97% | AI Prediction |
| JPTSEC | JPT Securities Limited | Finance | 22.44 | 22.44 | 22.44 | 22.44 | 4.96% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 454.20 | 456.75 | 448.00 | 449.15 | -1.25% | AI Prediction |
| JSHL | JLA Infraville Shoppers Ltd | Retail Trade | 7.03 | 7.03 | 5.76 | 5.76 | -10.00% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 753.70 | 767.00 | 749.35 | 751.55 | -2.07% | AI Prediction |
| JSLINDL | JSL Industries Limited | Producer Manufacturing | 1169.95 | 1169.95 | 1060.25 | 1139.90 | 1.03% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 715.00 | 725.00 | 679.40 | 692.15 | -3.30% | AI Prediction |
| JSTL | Jeevan Scientific Technology Ltd | Health Services | 61.00 | 62.44 | 61.00 | 62.17 | 0.52% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 124.90 | 125.65 | 123.60 | 124.40 | -1.39% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 507.50 | 508.10 | 483.00 | 484.60 | -4.03% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 17731.00 | 17731.00 | 17340.00 | 17340.00 | -1.95% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 276.55 | 276.55 | 269.60 | 270.00 | -2.26% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1164.15 | 1166.25 | 1133.00 | 1140.50 | -2.50% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 155.05 | 155.05 | 148.50 | 149.00 | -3.90% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 67.70 | 67.70 | 65.00 | 65.39 | -3.34% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 2382.00 | 2439.00 | 2375.05 | 2380.90 | -4.73% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 591.60 | 596.00 | 586.65 | 588.85 | -0.46% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 715.70 | 722.10 | 710.15 | 719.90 | -0.37% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 1080.15 | 1080.90 | 1050.25 | 1054.30 | -2.39% | AI Prediction |
| JULIEN | Julien Agro Infratech Ltd | Producer Manufacturing | 2.84 | 2.88 | 2.75 | 2.82 | -0.70% | AI Prediction |
| JUMBO | Jumbo Bag Limited | Process Industries | 79.00 | 80.60 | 78.00 | 79.41 | -1.49% | AI Prediction |
| JUNGLECAMP | Jungle Camps India Limited | Consumer Services | 53.40 | 53.40 | 53.40 | 53.40 | -0.65% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 746.25 | 746.28 | 738.66 | 739.03 | -1.26% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 242.00 | 246.00 | 238.80 | 241.95 | -0.04% | AI Prediction |
| JUPITERIN | Jupiter Infomedia Ltd. | Technology Services | 44.54 | 45.00 | 40.45 | 41.42 | -3.52% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 765.00 | 765.80 | 747.55 | 748.50 | -2.20% | AI Prediction |
| JUSTO | Justo Realfintech Limited | Finance | 119.90 | 122.95 | 119.90 | 120.00 | 2.78% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 301.15 | 302.00 | 298.00 | 298.35 | -1.24% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 310.15 | 311.00 | 307.55 | 309.90 | -0.03% | AI Prediction |
| JYOTI | Jyoti Limited | Producer Manufacturing | 88.40 | 92.90 | 87.70 | 90.06 | 1.79% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 999.95 | 1003.00 | 988.80 | 992.40 | 0.06% | AI Prediction |
| JYOTIRES | Jyoti Resins & Adhesives Ltd. | Process Industries | 1202.00 | 1202.05 | 1175.00 | 1186.25 | -1.12% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 11.70 | 12.11 | 11.60 | 11.95 | 1.36% | AI Prediction |
| J_KBANK | Jammu & Kashmir Bank Ltd. | Finance | 107.45 | 108.10 | 104.90 | 105.00 | -2.28% | AI Prediction |
| KAARYAFSL | Kaarya Facilities & Services Ltd. | Commercial Services | 27.08 | 29.40 | 27.08 | 28.24 | -0.91% | AI Prediction |
| KABRADG | Kabra Drugs Limited | Health Technology | 26.95 | 26.95 | 26.90 | 26.95 | 4.99% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 228.95 | 239.00 | 228.75 | 237.35 | 2.82% | AI Prediction |
| KABSON | Kabsons Industries Ltd. | Producer Manufacturing | 16.80 | 16.80 | 15.65 | 16.10 | -4.73% | AI Prediction |
| KACHCHH | Kachchh Minerals Limited | Non-Energy Minerals | 22.07 | 22.07 | 22.07 | 22.07 | -4.99% | AI Prediction |
| KACL | Kaiser Corporation Limited | Commercial Services | 4.85 | 4.90 | 4.70 | 4.75 | -1.66% | AI Prediction |
| KAHAN | Kahan Packaging Ltd. | Consumer Durables | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | AI Prediction |
| KAIRA | Kaira Can Co. Ltd. | Process Industries | 1588.00 | 1588.00 | 1502.00 | 1502.00 | -0.46% | AI Prediction |
| KAIZENAGRO | Kaizen Agro Infrabuild Limited | Industrial Services | 14.50 | 14.67 | 14.11 | 14.11 | 0.00% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 1075.75 | 1084.40 | 1074.45 | 1077.40 | -0.53% | AI Prediction |
| KAJARIR | KIC Metaliks Ltd. | Non-Energy Minerals | 28.23 | 28.89 | 28.23 | 28.42 | 0.67% | AI Prediction |
| KAKA | Kaka Industries Limited | Producer Manufacturing | 229.95 | 229.95 | 224.20 | 224.75 | -0.20% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 137.75 | 137.75 | 137.65 | 137.70 | 0.04% | AI Prediction |
| KAKTEX | Kakatiya Textiles Ltd. | Process Industries | 16.50 | 16.92 | 16.00 | 16.92 | 0.00% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 169.90 | 171.05 | 165.35 | 165.90 | -2.35% | AI Prediction |
| KALLAM | Kallam Textiles Ltd | Process Industries | 3.78 | 3.78 | 3.52 | 3.65 | -1.62% | AI Prediction |
| KALPACOMME | Kalpa Commercial Ltd | Process Industries | 10.75 | 10.75 | 10.75 | 10.75 | -1.92% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 376.80 | 376.80 | 356.20 | 357.25 | -0.68% | AI Prediction |
| KALYANCAP | Kalyan Capitals Ltd | Finance | 8.12 | 8.30 | 7.07 | 8.02 | -1.23% | AI Prediction |
| KALYANI | Kalyani Cast-Tech Ltd. | Process Industries | 528.05 | 528.05 | 512.30 | 516.65 | -2.16% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 680.00 | 680.00 | 666.25 | 667.25 | -1.27% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 503.15 | 504.15 | 495.80 | 496.35 | -1.53% | AI Prediction |
| KAMADGIRI | Kamadgiri Fashion Limited | Process Industries | 88.70 | 91.09 | 88.70 | 89.68 | -6.57% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2856.75 | 2883.00 | 2830.00 | 2832.95 | -0.83% | AI Prediction |
| KAMANWALA | Kamanwala Housing & Construction Ltd. | Finance | 18.40 | 18.40 | 17.71 | 17.72 | -0.11% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 237.85 | 245.95 | 235.70 | 239.30 | 0.13% | AI Prediction |
| KAMATS | Vikram Kamats Hospitality Ltd. | Consumer Services | 58.63 | 62.28 | 58.62 | 59.99 | -1.41% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 26.40 | 26.92 | 26.20 | 26.49 | -1.12% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 7.12 | 7.28 | 6.97 | 7.07 | -2.08% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.75 | 1.96 | 1.75 | 1.88 | 0.00% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 375.00 | 383.95 | 370.00 | 379.05 | 0.05% | AI Prediction |
| KANCOTEA | Kanco Tea & Industries Ltd. | Process Industries | 70.62 | 70.62 | 68.41 | 68.41 | -3.13% | AI Prediction |
| KANDAGIRI | Kandagiri Spinning Mills Limited | Process Industries | 49.26 | 49.26 | 49.26 | 49.26 | 0.00% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 75.50 | 75.67 | 75.29 | 75.67 | 0.71% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 209.50 | 218.95 | 203.50 | 211.00 | 0.43% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 240.00 | 240.05 | 232.20 | 233.05 | -2.86% | AI Prediction |
| KANSHST | Kanishk Steel Industries Limited | Non-Energy Minerals | 51.00 | 52.85 | 50.50 | 51.56 | 0.49% | AI Prediction |
| KANUNGO | Kanungo Financiers Ltd. | Finance | 9.53 | 9.53 | 9.53 | 9.53 | 4.96% | AI Prediction |
| KAPILCO | Kapil Cotex Ltd. | Process Industries | 190.25 | 192.15 | 190.25 | 190.25 | 0.00% | AI Prediction |
| KAPILRAJ | Kapil Raj Finance Ltd. | Finance | 3.40 | 3.42 | 3.26 | 3.30 | -3.79% | AI Prediction |
| KARANWO | Manor Estates and Industries Limited | Consumer Non-Durables | 13.65 | 14.00 | 13.65 | 13.93 | -0.50% | AI Prediction |
| KARBON | Karbonsteel Engineering Limited | Producer Manufacturing | 185.00 | 185.00 | 182.05 | 182.55 | -1.43% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 56.84 | 56.84 | 53.06 | 56.77 | 2.14% | AI Prediction |
| KARNAVATI | Karnavati Finance Ltd. | Finance | 1.48 | 1.48 | 1.42 | 1.44 | -1.37% | AI Prediction |
| KARTKIN | Kartik Investments Trust Ltd. | Finance | 1199.25 | 1199.25 | 1199.25 | 1199.25 | 10.25% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 247.65 | 252.80 | 245.15 | 247.05 | -0.22% | AI Prediction |
| KASHYAP | Kashyap Tele-Medicines Limited | Technology Services | 10.19 | 10.19 | 9.70 | 9.81 | -3.73% | AI Prediction |
| KATIPATANG | Kati Patang Lifestyle Limited | Technology Services | 23.51 | 25.20 | 23.47 | 24.29 | -1.66% | AI Prediction |
| KATRSPG | Katare Spinning Mills Limited | Process Industries | 112.00 | 117.90 | 112.00 | 117.90 | -0.72% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 971.00 | 971.00 | 961.00 | 961.00 | -4.66% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 97.97 | 97.97 | 97.97 | 97.97 | -1.99% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 392.00 | 397.15 | 386.00 | 386.00 | -3.21% | AI Prediction |
| KAYCEEI | Kaycee Industries Ltd. | Producer Manufacturing | 1000.00 | 1002.45 | 975.00 | 990.50 | -1.19% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 5935.00 | 6048.00 | 5871.50 | 5883.65 | -1.35% | AI Prediction |
| KAYPOWR | Kay Power & Paper Ltd. | Process Industries | 12.83 | 13.12 | 12.32 | 12.97 | 5.28% | AI Prediction |
| KBSINDIA | KBS India Limited | Finance | 1.92 | 1.95 | 1.87 | 1.93 | 2.12% | AI Prediction |
| KCDGROUP | KCD Industries India Ltd. | Industrial Services | 9.11 | 9.69 | 8.93 | 9.58 | 3.01% | AI Prediction |
| KCLINFRA | KCL Infra Projects Ltd | Industrial Services | 1.35 | 1.37 | 1.34 | 1.35 | 0.00% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 184.45 | 184.45 | 177.30 | 178.90 | -2.40% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 27.58 | 27.58 | 27.25 | 27.28 | -0.66% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 2667.00 | 2674.00 | 2501.10 | 2514.05 | -1.34% | AI Prediction |
| KDML | Khemani Distributors & Marketing Ltd. | Retail Trade | 126.00 | 126.00 | 126.00 | 126.00 | -4.47% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 701.30 | 714.00 | 692.00 | 699.20 | -0.21% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 111.15 | 111.15 | 108.00 | 108.25 | -2.61% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 2.54 | 2.67 | 2.43 | 2.54 | 2.42% | AI Prediction |
| KEERTHI | Keerthi Industries Limited | Non-Energy Minerals | 65.61 | 67.00 | 64.00 | 66.90 | -2.42% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 4178.05 | 4178.05 | 4050.00 | 4080.90 | -1.96% | AI Prediction |
| KEIL | Kanoria Energy & Infrastructure Ltd | Non-Energy Minerals | 20.77 | 20.77 | 19.10 | 19.31 | -5.16% | AI Prediction |
| KEL | Kotia Enterprises Ltd | Producer Manufacturing | 31.84 | 31.84 | 31.84 | 31.84 | -0.50% | AI Prediction |
| KELENRG | Keltech Energies Limited | Process Industries | 4269.25 | 4299.95 | 4170.00 | 4204.55 | -1.52% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 20.00 | 20.10 | 19.65 | 19.91 | -0.35% | AI Prediction |
| KEMISTAR | Kemistar Corporation Limited | Process Industries | 84.20 | 84.20 | 78.85 | 79.38 | -4.36% | AI Prediction |
| KEMP | Kemp & Co. Ltd. | Finance | 1170.00 | 1230.00 | 1159.00 | 1230.00 | 0.82% | AI Prediction |
| KENFIN | Ken Financial Services Limited | Finance | 12.36 | 13.65 | 12.35 | 13.64 | 4.92% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 2325.80 | 2399.00 | 2324.25 | 2389.35 | 2.73% | AI Prediction |
| KENRIK | Kenrik Industries Limited | Consumer Durables | 9.98 | 10.20 | 9.75 | 10.00 | -4.76% | AI Prediction |
| KENVI | Kenvi Jewels Ltd. | Consumer Durables | 2.67 | 2.83 | 2.66 | 2.71 | -3.56% | AI Prediction |
| KERALAYUR | Kerala Ayurveda Limited | Health Technology | 382.95 | 391.95 | 358.00 | 363.25 | -5.14% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1315.00 | 1327.75 | 1291.05 | 1295.85 | -2.67% | AI Prediction |
| KESAR | Kesar India Ltd. | Finance | 875.00 | 875.00 | 875.00 | 875.00 | 2.94% | AI Prediction |
| KESARENT | Kesar Enterprises Limited | Process Industries | 7.50 | 7.80 | 7.50 | 7.59 | 1.20% | AI Prediction |
| KESARPE | Kesar Petroproducts Ltd. | Process Industries | 27.93 | 28.54 | 26.00 | 26.36 | -5.42% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 5.52 | 5.80 | 5.22 | 5.32 | 0.76% | AI Prediction |
| KEYCORP | Key Corp Limited | Finance | 64.60 | 70.14 | 64.11 | 69.36 | 3.83% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 301.00 | 301.00 | 280.80 | 283.70 | -6.60% | AI Prediction |
| KFBL | Kothari Fermentation & Biochem Ltd. | Consumer Non-Durables | 46.17 | 47.97 | 45.26 | 47.82 | 3.57% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 1076.75 | 1078.70 | 1062.00 | 1064.75 | -1.43% | AI Prediction |
| KGDENIM | KG Denim Ltd. | Process Industries | 18.19 | 18.19 | 17.50 | 17.89 | 2.23% | AI Prediction |
| KGES | Kuberan Global Edu Solutions Limited | Commercial Services | 60.51 | 60.51 | 60.51 | 60.51 | -1.99% | AI Prediction |
| KGPETRO | KG Petrochem Ltd. | Process Industries | 230.05 | 264.80 | 230.05 | 264.80 | 15.13% | AI Prediction |
| KGVL | Khyati Global Ventures Ltd. | Finance | 62.00 | 63.90 | 62.00 | 63.90 | 3.06% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 218.05 | 219.55 | 213.10 | 215.55 | -1.98% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 90.15 | 90.15 | 87.90 | 88.20 | -2.49% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 106.85 | 106.85 | 106.85 | 106.85 | 3.19% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 22.70 | 25.00 | 22.00 | 22.18 | 1.79% | AI Prediction |
| KHAZANCHI | Khazanchi Jewellers Ltd. | Distribution Services | 736.00 | 737.00 | 727.00 | 733.75 | -0.17% | AI Prediction |
| KHOOBSURAT | Khoobsurat Ltd. | Process Industries | 0.58 | 0.59 | 0.58 | 0.58 | -1.69% | AI Prediction |
| KHYATI | Khyati Multimedia Entertainment Ltd. | Commercial Services | 2.51 | 2.59 | 2.51 | 2.59 | -1.89% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 5359.00 | 5400.00 | 5248.00 | 5253.60 | -2.74% | AI Prediction |
| KIDUJA | Kiduja India Limited | Finance | 20.39 | 21.29 | 19.40 | 19.87 | -2.55% | AI Prediction |
| KIFS | KIFS Financial Services Ltd. | Finance | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 362.50 | 370.95 | 357.85 | 367.05 | 1.31% | AI Prediction |
| KIMIABL | Kimia Biosciences Ltd. | Health Technology | 34.78 | 34.99 | 31.20 | 32.14 | -5.75% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 670.05 | 673.05 | 663.50 | 670.00 | -0.48% | AI Prediction |
| KINETICENG | Kinetic Engineering Ltd | Producer Manufacturing | 273.30 | 279.80 | 268.00 | 270.35 | -3.93% | AI Prediction |
| KINETRU | Kinetic Trust Limited | Finance | 28.07 | 28.07 | 28.07 | 28.07 | 4.97% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 4150.00 | 4185.00 | 4001.00 | 4006.05 | -2.90% | AI Prediction |
| KINGSINFR | Kings Infra Ventures Limited | Process Industries | 163.00 | 163.00 | 157.00 | 159.40 | 0.38% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 360.95 | 364.10 | 350.05 | 352.55 | -2.48% | AI Prediction |
| KIRANPR | Kiran Print-Pack Ltd. | Commercial Services | 24.71 | 27.00 | 24.71 | 27.00 | 3.81% | AI Prediction |
| KIRANSY_B | Kiran Syntex Ltd. | Process Industries | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 206.30 | 210.95 | 203.00 | 207.00 | -0.67% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 540.00 | 540.40 | 534.25 | 535.50 | -1.94% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 459.20 | 463.95 | 451.50 | 457.85 | -0.28% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1738.00 | 1738.00 | 1700.00 | 1702.70 | -2.03% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 1178.45 | 1178.45 | 1151.30 | 1162.70 | -1.49% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 3695.80 | 3695.80 | 3596.75 | 3617.55 | -1.73% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 1096.50 | 1096.50 | 1083.20 | 1089.60 | -0.72% | AI Prediction |
| KISAAN | Kisaan Parivar Industries Ltd | Finance | 23.99 | 24.69 | 23.92 | 24.63 | 2.67% | AI Prediction |
| KISAN | Kisan Mouldings Limited | Producer Manufacturing | 26.48 | 26.99 | 25.50 | 26.53 | 0.87% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 223.00 | 227.80 | 219.20 | 221.60 | -0.49% | AI Prediction |
| KIZI | Kizi Apparels Limited | Consumer Non-Durables | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% | AI Prediction |
| KJMCCORP | KJMC Corporate Advisors (India) Ltd. | Finance | 65.85 | 67.00 | 65.85 | 66.00 | 0.64% | AI Prediction |
| KJMCFIN | KJMC Financial Services Limited | Finance | 82.87 | 84.53 | 79.06 | 79.14 | -4.50% | AI Prediction |
| KKALPANAIND | Kkalpana Industries (India) Limited | Producer Manufacturing | 10.32 | 10.57 | 10.00 | 10.04 | -2.71% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 515.00 | 515.00 | 502.35 | 506.50 | -1.64% | AI Prediction |
| KKPLASTICK | Kkalpana Plastick Ltd. | Producer Manufacturing | 31.81 | 31.82 | 30.58 | 30.58 | -1.99% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 580.00 | 580.00 | 569.00 | 570.55 | -1.03% | AI Prediction |
| KLGCAP | KLG Capital Services Ltd. | Finance | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | AI Prediction |
| KLIFESTYL | K-Lifestyle & Industries Limited | Process Industries | 0.23 | 0.25 | 0.23 | 0.23 | -4.17% | AI Prediction |
| KLRFM | Kovilpatti Lakshmi Roller Flour Mills Ltd | Process Industries | 113.10 | 113.20 | 109.10 | 112.90 | -0.27% | AI Prediction |
| KMCSHIL | KMC Speciality Hospitals (India) Limited | Health Services | 80.01 | 80.89 | 74.27 | 77.51 | -3.21% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 2876.95 | 2876.95 | 2725.35 | 2744.95 | -4.72% | AI Prediction |
| KMFBLDR | KMF Builders & Developers Ltd. | Consumer Durables | 7.69 | 7.69 | 7.69 | 7.69 | -1.91% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 27.68 | 27.69 | 27.12 | 27.13 | -1.77% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 167.05 | 167.25 | 163.05 | 164.15 | -1.65% | AI Prediction |
| KOBO | Kobo Biotech Ltd | Health Technology | 2.96 | 2.96 | 2.96 | 2.96 | -4.82% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 29.22 | 29.49 | 28.97 | 29.05 | -1.73% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 97.45 | 98.00 | 95.80 | 96.00 | -1.74% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 401.15 | 401.15 | 390.75 | 393.05 | -2.02% | AI Prediction |
| KONARKSY | Konark Synthetic Limited | Process Industries | 36.99 | 36.99 | 36.99 | 36.99 | 0.00% | AI Prediction |
| KONNDOR | Konndor Industries Limited | Distribution Services | 21.03 | 21.70 | 21.03 | 21.03 | -4.97% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 132.50 | 132.65 | 128.10 | 128.80 | -3.88% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 2091.70 | 2111.00 | 2078.30 | 2086.50 | -0.51% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 82.12 | 83.84 | 81.31 | 82.01 | -0.83% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 430.00 | 441.50 | 430.00 | 436.45 | -0.86% | AI Prediction |
| KOURA | Koura Fine Diamond Jewelry Limited | Consumer Durables | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 6030.00 | 6030.00 | 5812.50 | 5986.65 | -0.40% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 402.00 | 405.50 | 394.90 | 396.85 | -1.98% | AI Prediction |
| KPGEL | KP Green Engineering Limited | Producer Manufacturing | 497.35 | 502.00 | 480.00 | 482.85 | -4.03% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 462.20 | 464.75 | 446.65 | 449.95 | -3.12% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1219.75 | 1236.85 | 1213.30 | 1228.00 | -0.04% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 1182.80 | 1194.95 | 1163.15 | 1168.75 | -2.26% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 941.00 | 959.35 | 922.35 | 944.10 | -1.09% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 1093.15 | 1100.95 | 1081.00 | 1087.50 | -0.58% | AI Prediction |
| KPT | KPT Industries Limited | Consumer Durables | 659.90 | 659.90 | 626.00 | 637.00 | -2.72% | AI Prediction |
| KRANTI | Kranti Industries Ltd. | Producer Manufacturing | 86.99 | 87.93 | 84.14 | 86.71 | 0.97% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 425.35 | 427.30 | 414.90 | 415.75 | -1.97% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 67.78 | 68.00 | 67.78 | 67.85 | -1.65% | AI Prediction |
| KREONFIN | Kreon Finnancial Services Limited | Finance | 34.21 | 34.55 | 31.26 | 34.29 | -0.26% | AI Prediction |
| KRETTOSYS | Kretto Syscon Ltd | Health Technology | 1.00 | 1.02 | 0.94 | 0.97 | -3.96% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 3.78 | 3.89 | 3.76 | 3.80 | 0.26% | AI Prediction |
| KRIFILIND | Krishna Filament Industries Ltd. | Miscellaneous | 4.13 | 4.35 | 4.13 | 4.13 | -4.84% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 443.90 | 470.00 | 443.90 | 469.45 | 4.75% | AI Prediction |
| KRISHNA | Krishna Ventures Limited | Industrial Services | 15.00 | 15.00 | 14.28 | 14.69 | 0.07% | AI Prediction |
| KRISHNACAP | Krishna Capital & Securities Ltd. | Finance | 23.55 | 23.55 | 23.55 | 23.55 | -1.01% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 95.70 | 104.65 | 93.45 | 97.35 | 2.20% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 82.50 | 83.05 | 81.70 | 82.89 | 0.55% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 830.00 | 840.10 | 821.50 | 832.20 | -0.52% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 144.05 | 145.00 | 140.00 | 144.55 | 0.49% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 167.00 | 167.55 | 164.15 | 164.75 | -1.58% | AI Prediction |
| KRRAIL | K&R Rail Engineering Ltd. | Industrial Services | 36.02 | 36.48 | 35.20 | 35.60 | -2.76% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 815.90 | 834.90 | 810.80 | 814.55 | -0.23% | AI Prediction |
| KRT | Knowledge Realty Trust | Finance | 118.97 | 119.29 | 118.00 | 118.47 | 0.11% | AI Prediction |
| KRUPALU | Krupalu Metals Limited | Non-Energy Minerals | 49.90 | 50.00 | 47.14 | 50.00 | -4.53% | AI Prediction |
| KRYPTONQ | Krypton Industries Ltd | Consumer Durables | 42.55 | 43.50 | 41.50 | 42.57 | 0.12% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 517.50 | 523.70 | 510.60 | 518.45 | -0.37% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 717.95 | 718.15 | 702.00 | 714.95 | -0.47% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 1019.55 | 1022.85 | 1000.55 | 1020.70 | 0.11% | AI Prediction |
| KSE | KSE Ltd. | Process Industries | 256.00 | 261.00 | 249.35 | 250.80 | -1.45% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 797.40 | 797.45 | 784.00 | 787.00 | -1.43% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 312.40 | 312.40 | 304.00 | 307.70 | -0.82% | AI Prediction |
| KTIL | Kesar Terminals & Infrastructure Limited | Distribution Services | 85.00 | 86.99 | 80.10 | 80.42 | -1.77% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 175.75 | 193.00 | 174.85 | 188.95 | 7.88% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 103.60 | 104.00 | 100.80 | 100.95 | -0.54% | AI Prediction |
| KUBERJI | Kuber Udyog Ltd | Finance | 16.38 | 16.38 | 15.61 | 15.61 | 0.06% | AI Prediction |
| KUMPFIN | Kumbhat Financial Services Limited | Finance | 23.50 | 23.50 | 23.00 | 23.29 | -0.34% | AI Prediction |
| KUNSTOFF | Kunststoffe Industries Ltd. | Producer Manufacturing | 24.01 | 26.95 | 23.20 | 24.02 | -3.26% | AI Prediction |
| KUSHIND | Kush Industries Limited | Process Industries | 7.90 | 8.09 | 7.90 | 7.90 | 0.00% | AI Prediction |
| KUWERIN | Kuwer Industries Ltd. | Consumer Durables | 13.02 | 13.20 | 12.70 | 12.99 | -0.23% | AI Prediction |
| KVFORGE | Krishanveer Forge Limited | Producer Manufacturing | 130.05 | 138.10 | 125.00 | 127.65 | -4.38% | AI Prediction |
| KVSCASTING | KVS Castings Ltd. | Non-Energy Minerals | 71.05 | 71.05 | 71.00 | 71.00 | -3.14% | AI Prediction |
| KZLFIN | KZ Leasing & Finance Ltd. | Finance | 19.30 | 19.36 | 19.30 | 19.36 | -4.25% | AI Prediction |
| LABELKRAFT | Labelkraft Technologies Ltd. | Distribution Services | 48.50 | 48.50 | 47.50 | 47.50 | -6.40% | AI Prediction |
| LACTOSE | Lactose India Ltd. | Health Technology | 128.00 | 128.80 | 122.00 | 126.60 | 0.04% | AI Prediction |
| LADDERUP | Ladderup Finance Limited | Finance | 62.00 | 62.00 | 59.05 | 60.16 | -2.97% | AI Prediction |
| LADDU | Laddu Gopal Online Services Ltd | Industrial Services | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | AI Prediction |
| LAFFANSQ | Laffans Petrochemicals Limited | Process Industries | 34.39 | 34.39 | 33.15 | 33.16 | -4.58% | AI Prediction |
| LAHL | Ladam Affordable Housing Ltd. | Consumer Durables | 7.09 | 7.09 | 6.46 | 6.46 | -8.89% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 52.80 | 52.80 | 49.75 | 49.76 | -0.98% | AI Prediction |
| LAKESHORE | Lake Shore Realty Ltd | Process Industries | 102.00 | 104.95 | 98.52 | 102.92 | -0.74% | AI Prediction |
| LAKHOTIA | Lakhotia Polyesters (India) Ltd. | Process Industries | 76.75 | 80.50 | 72.95 | 72.95 | -4.95% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 5.80 | 5.80 | 5.80 | 5.80 | -4.92% | AI Prediction |
| LAKSELEC | Lakshmi Electrical Control Systems Limited | Producer Manufacturing | 731.75 | 750.00 | 706.25 | 746.80 | 2.06% | AI Prediction |
| LAKSHMIEW | Lakshmi Engineering and Warehousing Ltd | Producer Manufacturing | 2350.00 | 2355.00 | 2220.20 | 2355.00 | 2.24% | AI Prediction |
| LAKSHMIMIL | Lakshmi Mills Co. Ltd. | Process Industries | 8500.00 | 8592.00 | 8500.00 | 8500.00 | 0.00% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 9.43 | 9.67 | 9.43 | 9.64 | 2.23% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 3128.00 | 3161.45 | 3085.00 | 3141.85 | 0.55% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 137.40 | 139.10 | 134.50 | 137.90 | 2.00% | AI Prediction |
| LANCER | Lancer Container Lines Ltd | Transportation | 13.74 | 14.42 | 13.50 | 14.42 | 4.95% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% | AI Prediction |
| LANDMARC | Landmarc Leisure Corporation Limited | Consumer Services | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 543.10 | 551.15 | 538.00 | 544.00 | 0.17% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 223.20 | 224.15 | 219.05 | 221.40 | -0.58% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 9.85 | 10.05 | 9.68 | 9.97 | 0.81% | AI Prediction |
| LASTMILE | Last Mile Enterprises Limited | Industrial Services | 12.76 | 13.24 | 12.76 | 12.95 | -2.63% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 490.15 | 492.60 | 479.70 | 482.10 | -2.14% | AI Prediction |
| LATIMMETAL | La Tim Metal & Industries Ltd | Non-Energy Minerals | 11.90 | 12.09 | 11.26 | 11.54 | -0.60% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 995.20 | 995.20 | 974.95 | 977.55 | -0.98% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 304.00 | 307.40 | 295.00 | 296.45 | 0.58% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 135.80 | 140.60 | 135.80 | 137.40 | -0.90% | AI Prediction |
| LAXMIPATI | Laxmipati Engineering Works Ltd. | Producer Manufacturing | 336.20 | 370.80 | 336.20 | 365.00 | 3.15% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 4.61 | 4.67 | 4.61 | 4.61 | -4.95% | AI Prediction |
| LEADFIN | Lead Financial Services Limited | Finance | 18.00 | 18.00 | 18.00 | 18.00 | 3.87% | AI Prediction |
| LEENEE | Lee & Nee Softwares (Exports) Ltd | Technology Services | 9.51 | 9.51 | 9.24 | 9.34 | -2.20% | AI Prediction |
| LEHAR | Lehar Footwears Limited | Consumer Non-Durables | 251.65 | 253.95 | 246.00 | 249.70 | -0.77% | AI Prediction |
| LELAVOIR | Le Lavoir Ltd. | Process Industries | 229.45 | 229.45 | 211.30 | 223.55 | 1.29% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 152.25 | 154.95 | 152.25 | 153.65 | 0.69% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 410.10 | 419.90 | 410.10 | 417.25 | 0.14% | AI Prediction |
| LERTHAI | Lerthai Finance Limited | Finance | 621.85 | 622.00 | 621.85 | 621.90 | -4.99% | AI Prediction |
| LESHAIND | Lesha Industries Limited | Non-Energy Minerals | 1.00 | 1.00 | 0.99 | 1.00 | 0.00% | AI Prediction |
| LEX | Lex Nimble Solutions Ltd. | Technology Services | 92.13 | 92.13 | 92.13 | 92.13 | -4.99% | AI Prediction |
| LEXORAA | Lexoraa Industries Ltd | Health Technology | 12.00 | 12.10 | 12.00 | 12.10 | -1.14% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1836.95 | 1838.00 | 1771.40 | 1814.00 | -1.27% | AI Prediction |
| LGBFORGE | LGB Forge Limited | Producer Manufacturing | 9.61 | 9.81 | 9.52 | 9.63 | -1.83% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1670.75 | 1680.00 | 1627.00 | 1642.95 | -2.43% | AI Prediction |
| LGLL | Landmark Global Learning Ltd | Commercial Services | 49.08 | 56.40 | 49.00 | 55.00 | 12.06% | AI Prediction |
| LGT | LGT Business Connextions Limited | Consumer Services | 58.03 | 58.03 | 56.00 | 56.00 | 1.32% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 300.90 | 305.00 | 298.00 | 300.15 | -0.92% | AI Prediction |
| LIBORD | Libord Securities Limited | Finance | 27.63 | 27.63 | 27.00 | 27.00 | -1.32% | AI Prediction |
| LIBORDFIN | Libord Finance Limited | Commercial Services | 21.98 | 21.98 | 20.89 | 21.79 | -0.86% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 554.80 | 554.80 | 544.40 | 545.60 | -1.67% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 907.00 | 909.00 | 899.10 | 902.10 | -0.68% | AI Prediction |
| LICMFGOLD | LIC MF Gold ETF | Miscellaneous | 11018.01 | 11098.00 | 10954.72 | 11014.60 | 0.55% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 291.20 | 291.69 | 290.00 | 290.06 | 0.60% | AI Prediction |
| LICNETFSEN | LIC MF Exchange Traded Fund - Sensex | Miscellaneous | 948.32 | 951.62 | 943.35 | 943.35 | -5.10% | AI Prediction |
| LICNFNHGP | LIC MF Exchange Traded Fund - Nifty 100 | Miscellaneous | 287.55 | 287.72 | 287.55 | 287.72 | 0.94% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 59.75 | 60.73 | 59.75 | 60.17 | -0.08% | AI Prediction |
| LIKHAMI | Likhami Consulting Ltd. | Commercial Services | 298.25 | 298.25 | 298.25 | 298.25 | 0.00% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 206.60 | 206.60 | 200.20 | 201.25 | -2.00% | AI Prediction |
| LIMECHM | Lime Chemicals Limited | Process Industries | 14.25 | 14.95 | 13.05 | 13.93 | -3.86% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 121.10 | 127.50 | 119.95 | 121.55 | 0.70% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 531.35 | 531.90 | 526.50 | 529.45 | -0.36% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 6133.95 | 6133.95 | 5926.00 | 5960.90 | -2.64% | AI Prediction |
| LINKPH | Link Pharma Chem Ltd. | Process Industries | 33.99 | 33.99 | 33.98 | 33.98 | -1.36% | AI Prediction |
| LIPPISYS | Lippi Systems Limited | Producer Manufacturing | 26.65 | 29.38 | 26.65 | 29.38 | 4.97% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1079.12 | 1079.12 | 1079.10 | 1079.12 | 0.04% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1101.29 | 1101.29 | 1101.27 | 1101.27 | 0.04% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.00 | -0.00% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1057.18 | 1057.18 | 1057.18 | 1057.18 | 0.02% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 111.49 | 111.51 | 111.49 | 111.51 | 0.04% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 999.99 | 1000.00 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1060.75 | 1060.75 | 1060.73 | 1060.75 | 0.06% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.01 | 0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1079.67 | 1079.67 | 1079.67 | 1079.67 | 0.06% | AI Prediction |
| LKMEHTA | L.K.Mehta Polymers Limited | Process Industries | 49.70 | 50.00 | 48.80 | 48.80 | -7.92% | AI Prediction |
| LKPFIN | LKP Finance Limited | Finance | 998.00 | 998.00 | 929.35 | 930.50 | -4.88% | AI Prediction |
| LKPSEC | LKP Securities Limited | Finance | 17.97 | 17.99 | 17.03 | 17.37 | -3.12% | AI Prediction |
| LLFICL | Leading Leasing Finance & Investment Co. Ltd. | Finance | 4.86 | 4.93 | 4.55 | 4.60 | -2.95% | AI Prediction |
| LLOYDPP | Lloyds Enterprises Limited TEMP | Industrial Services | 41.00 | 41.00 | 37.97 | 40.07 | -3.98% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 56.13 | 56.14 | 54.60 | 54.88 | -2.57% | AI Prediction |
| LLOYDSENPP | Lloyds Engineering Works Ltd TEMP | Industrial Services | 39.00 | 39.00 | 37.75 | 38.03 | -2.34% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 59.56 | 60.79 | 58.64 | 60.03 | -0.83% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1255.70 | 1256.10 | 1220.00 | 1221.85 | -3.27% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 15425.35 | 15463.15 | 15156.50 | 15245.35 | -1.97% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1204.20 | 1204.20 | 1162.00 | 1176.45 | -2.15% | AI Prediction |
| LOGICA | Logica Infoway Limited | Retail Trade | 212.50 | 222.75 | 212.20 | 221.60 | 0.23% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 168.45 | 172.40 | 168.45 | 168.90 | -0.03% | AI Prediction |
| LONGSPUR | Longspur International Ventures Ltd | Finance | 10.29 | 10.52 | 10.12 | 10.12 | -1.94% | AI Prediction |
| LONTE | Longview Tea Co. Ltd. | Consumer Non-Durables | 19.00 | 19.00 | 18.05 | 18.95 | -0.26% | AI Prediction |
| LOOKS | Looks Health Services Ltd. | Health Services | 4.48 | 4.48 | 4.35 | 4.48 | -1.97% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 176.25 | 183.00 | 175.90 | 181.80 | 2.19% | AI Prediction |
| LORDSHOTL | Lords Ishwar Hotels Limited | Consumer Services | 17.00 | 17.58 | 17.00 | 17.58 | 4.96% | AI Prediction |
| LOTUSCHO | Lotus Chocolate Co. Ltd. | Consumer Non-Durables | 923.50 | 923.50 | 886.70 | 902.70 | -0.87% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 170.90 | 172.50 | 169.55 | 170.00 | -0.53% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 108.00 | 108.00 | 104.10 | 104.85 | -3.36% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 85.54 | 85.54 | 83.00 | 83.39 | -2.80% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 215.31 | 215.31 | 215.31 | 215.31 | 0.76% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 23.10 | 23.15 | 23.03 | 23.06 | -0.30% | AI Prediction |
| LOYAL | Loyal Equipments Ltd | Producer Manufacturing | 185.00 | 192.80 | 178.35 | 181.70 | -3.40% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 228.95 | 228.95 | 228.95 | 228.95 | 3.43% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 6.20 | 7.34 | 6.20 | 7.03 | -0.99% | AI Prediction |
| LSIND | LS Industries Limited | Transportation | 37.54 | 37.54 | 37.54 | 37.54 | 4.98% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 4025.00 | 4056.00 | 4016.45 | 4023.50 | -0.35% | AI Prediction |
| LTELEVATOR | L. T. Elevator Limited | Producer Manufacturing | 183.00 | 183.00 | 174.55 | 177.75 | -3.21% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 291.20 | 292.75 | 288.20 | 288.60 | -1.32% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 408.40 | 410.70 | 401.50 | 409.65 | 0.32% | AI Prediction |
| LTGILTBEES | Reliance ETF Long Term Gilt | Miscellaneous | 29.24 | 29.24 | 29.12 | 29.20 | 0.10% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.71 | 29.73 | 29.71 | 29.73 | 0.17% | AI Prediction |
| LTIM | LTIMindtree Limited | Technology Services | 5981.65 | 6009.40 | 5913.00 | 5927.80 | -1.61% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 4316.50 | 4330.90 | 4257.10 | 4267.95 | -1.37% | AI Prediction |
| LUDLOWJUT | Ludlow Jute & Specialities Limited | Process Industries | 340.15 | 353.00 | 340.00 | 349.35 | 2.69% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5005.60 | 5094.40 | 4965.00 | 5036.80 | -0.59% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1417.95 | 1417.95 | 1329.70 | 1333.00 | -4.24% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 2030.00 | 2037.15 | 2022.85 | 2028.70 | -0.10% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 1173.70 | 1177.00 | 1165.70 | 1169.10 | -0.80% | AI Prediction |
| LWSKNIT | LWS Knitwear Ltd. | Process Industries | 16.75 | 18.49 | 16.50 | 16.89 | 0.84% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 182.75 | 185.15 | 182.30 | 182.80 | -0.22% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 79.85 | 87.44 | 79.14 | 84.63 | 5.99% | AI Prediction |
| LYKISLTD | Lykis Limited | Consumer Non-Durables | 30.00 | 32.99 | 29.21 | 30.69 | 0.82% | AI Prediction |
| LYNMC | Lynx Machinery & Commercials Ltd. | Transportation | 147.75 | 147.75 | 147.75 | 147.75 | -4.98% | AI Prediction |
| LYONSCO | Lyons Corporate Market Ltd | Finance | 23.37 | 23.37 | 23.37 | 23.37 | 0.00% | AI Prediction |
| LYPSAGEMS | Lypsa Gems & Jewellery Ltd. | Consumer Durables | 5.05 | 5.20 | 5.05 | 5.07 | 0.00% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 138.75 | 139.25 | 134.60 | 137.50 | -1.86% | AI Prediction |
| MACH | Mac Hotels Ltd. | Consumer Services | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | AI Prediction |
| MACIND | Machhar Industries Limited | Process Industries | 263.00 | 271.00 | 262.20 | 262.20 | -5.00% | AI Prediction |
| MACPLASQ | Machino Plastics Limited | Producer Manufacturing | 320.05 | 330.00 | 320.05 | 324.40 | -1.88% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 40.00 | 42.39 | 40.00 | 40.68 | -4.91% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 10.72 | 10.94 | 10.64 | 10.75 | 0.28% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 6.00 | 6.34 | 6.00 | 6.30 | 0.48% | AI Prediction |
| MADHUDIN | Madhusudan Industries Limited | Finance | 37.99 | 37.99 | 35.56 | 37.76 | 3.45% | AI Prediction |
| MADHURIND | Madhur Industries Limited | Consumer Non-Durables | 7.10 | 7.10 | 7.10 | 7.10 | -4.95% | AI Prediction |
| MADHUSE | Madhusudan Securities Limited | Commercial Services | 25.15 | 27.00 | 25.15 | 26.00 | -0.12% | AI Prediction |
| MADHUVEER | Madhuveer Com 18 Network Ltd. | Commercial Services | 220.00 | 225.00 | 210.00 | 212.00 | -3.33% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 77.00 | 78.70 | 77.00 | 77.70 | -1.71% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 168.21 | 168.21 | 164.20 | 165.23 | -1.30% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 169.00 | 170.55 | 166.25 | 167.25 | -1.56% | AI Prediction |
| MAFIA | Mafia Trends Limited | Distribution Services | 12.41 | 12.41 | 11.26 | 11.98 | 1.35% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 498.95 | 500.05 | 497.00 | 499.55 | -0.53% | AI Prediction |
| MAGENTA | Magenta Lifecare Limited | Consumer Durables | 13.25 | 13.25 | 13.25 | 13.25 | -7.99% | AI Prediction |
| MAGNAELQ | Magna Electro Castings Limited | Producer Manufacturing | 1003.00 | 1029.95 | 989.00 | 994.30 | -0.58% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 22.19 | 22.42 | 21.48 | 21.76 | -0.46% | AI Prediction |
| MAGNUS | Magnus Steel and Infra Limited | Commercial Services | 20.98 | 20.98 | 20.98 | 20.98 | 1.99% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 59.55 | 59.78 | 58.32 | 58.64 | -1.91% | AI Prediction |
| MAHACORP | Maharashtra Corporation Limited | Producer Manufacturing | 0.43 | 0.45 | 0.43 | 0.44 | 2.33% | AI Prediction |
| MAHALIFE | Mahamaya Lifesciences Limited | Process Industries | 116.40 | 117.90 | 111.20 | 113.85 | -2.27% | AI Prediction |
| MAHALXSE | Mahalaxmi Seamless Limited | Non-Energy Minerals | 9.03 | 9.03 | 8.17 | 8.18 | -4.88% | AI Prediction |
| MAHANIN | Mahan Industries Limited | Finance | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 93.00 | 93.00 | 90.67 | 91.00 | -2.05% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 714.40 | 714.40 | 714.40 | 714.40 | -2.00% | AI Prediction |
| MAHAVEER | Mahaveer Infoway Limited | Technology Services | 11.10 | 11.10 | 11.09 | 11.09 | -1.95% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 130.00 | 130.60 | 127.35 | 128.40 | -1.65% | AI Prediction |
| MAHIP | Mahip Industries Ltd. | Process Industries | 13.92 | 13.92 | 13.92 | 13.92 | 1.98% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 25.57 | 25.62 | 25.00 | 25.62 | -0.74% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 381.75 | 392.25 | 377.05 | 388.80 | 2.34% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 328.15 | 328.15 | 320.00 | 322.45 | -2.02% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 14965.00 | 15060.00 | 14590.00 | 14665.65 | -2.63% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 577.95 | 577.95 | 560.85 | 571.85 | 0.26% | AI Prediction |
| MAIDEN | Maiden Forgings Ltd. | Non-Energy Minerals | 85.50 | 86.80 | 83.51 | 84.50 | -1.43% | AI Prediction |
| MAINFRA | Maruti Infrastructure Limited | Industrial Services | 12.65 | 12.65 | 12.21 | 12.38 | -1.59% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 980.00 | 983.00 | 951.75 | 957.05 | -2.65% | AI Prediction |
| MAITRI | Maitri Enterprises Ltd. | Non-Energy Minerals | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 343.00 | 351.95 | 343.00 | 343.00 | -2.75% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 155.24 | 155.24 | 154.41 | 154.41 | -0.77% | AI Prediction |
| MAKERSL | Makers Laboratories Ltd | Health Technology | 130.00 | 132.50 | 127.00 | 130.00 | 2.52% | AI Prediction |
| MAL | Meyer Apparel Limited | Consumer Non-Durables | 1.96 | 1.98 | 1.80 | 1.80 | -4.76% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 1242.45 | 1253.00 | 1230.30 | 1241.70 | -0.06% | AI Prediction |
| MALPANI | Malpani Pipes And Fittings Limited | Producer Manufacturing | 75.00 | 76.65 | 75.00 | 76.65 | 0.07% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 36.79 | 44.00 | 35.90 | 41.68 | 13.26% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 429.65 | 429.65 | 415.20 | 420.85 | -0.79% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 28.50 | 28.50 | 26.26 | 26.29 | -4.85% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 132.60 | 139.75 | 132.60 | 136.35 | -2.01% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 66.50 | 66.50 | 64.23 | 64.60 | 0.76% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 62.05 | 63.58 | 62.05 | 62.56 | -0.70% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 65.50 | 66.01 | 65.30 | 65.48 | -1.47% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 283.75 | 283.75 | 276.45 | 276.80 | -1.83% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 150.00 | 150.00 | 137.20 | 137.50 | -0.72% | AI Prediction |
| MANBRO | Manbro Industries Ltd | Consumer Non-Durables | 437.05 | 459.05 | 436.10 | 436.15 | -4.99% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 175.75 | 182.00 | 171.90 | 175.30 | 2.25% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 49.48 | 49.48 | 44.61 | 46.25 | -4.26% | AI Prediction |
| MANGALCOMP | Mangal Compusolution Ltd. | Finance | 54.00 | 54.50 | 52.00 | 52.00 | 2.40% | AI Prediction |
| MANGIND | Mangalam Industrial Finance Ltd | Finance | 1.43 | 1.43 | 1.36 | 1.40 | -2.10% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 709.00 | 713.00 | 698.65 | 707.35 | -0.83% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 463.65 | 463.65 | 448.80 | 449.75 | -3.15% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 125.30 | 125.30 | 122.40 | 123.20 | -1.64% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2253.25 | 2253.25 | 2210.30 | 2243.00 | 0.27% | AI Prediction |
| MANOJJEWEL | Manoj Jewellers Limited | Retail Trade | 53.00 | 55.00 | 53.00 | 53.10 | 0.40% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 230.50 | 238.50 | 229.75 | 235.20 | 0.97% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1339.40 | 1339.45 | 1305.00 | 1308.30 | -2.32% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 449.50 | 461.90 | 449.50 | 456.35 | 0.40% | AI Prediction |
| MANRAJH | Manraj Housing Finance Ltd. | Finance | 59.38 | 59.38 | 55.86 | 55.86 | -5.00% | AI Prediction |
| MANSIFIN | Mansi Finance (Chennai) Limited | Finance | 72.00 | 72.47 | 71.90 | 72.01 | -0.63% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 17.55 | 17.55 | 16.85 | 16.86 | -4.20% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 619.95 | 619.95 | 604.50 | 605.00 | -1.51% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 1695.75 | 1718.20 | 1693.00 | 1701.10 | -0.05% | AI Prediction |
| MAPROIN | Mapro Industries Ltd. | Consumer Durables | 45.60 | 45.60 | 45.60 | 45.60 | -5.00% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 48.08 | 50.60 | 48.08 | 50.60 | 1.38% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 583.00 | 583.00 | 558.75 | 563.90 | -3.47% | AI Prediction |
| MARBLE | Marble City India Limited | Distribution Services | 158.45 | 158.45 | 150.05 | 153.00 | 3.48% | AI Prediction |
| MARBU | Martin Burn Ltd | Finance | 51.21 | 54.85 | 51.00 | 53.00 | 0.00% | AI Prediction |
| MARCLOIRE | Marc Loire Fashions Ltd. | Retail Trade | 51.00 | 51.00 | 50.55 | 50.55 | -2.79% | AI Prediction |
| MARGOFIN | Margo Finance Limited | Finance | 76.68 | 79.32 | 76.00 | 76.68 | 2.00% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 726.70 | 743.05 | 726.70 | 739.75 | 0.56% | AI Prediction |
| MARIS | Maris Spinners Ltd. | Process Industries | 34.00 | 34.00 | 33.00 | 34.00 | -0.93% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 155.35 | 155.90 | 148.50 | 151.10 | -2.74% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 193.00 | 193.00 | 189.40 | 191.70 | -0.65% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 161.00 | 162.90 | 157.00 | 161.80 | -0.09% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 15820.95 | 16150.00 | 15749.45 | 15980.25 | 1.14% | AI Prediction |
| MARUTISE | Maruti Securities Ltd | Finance | 59.17 | 61.84 | 59.00 | 59.18 | 0.48% | AI Prediction |
| MASCH | Master Chemicals Ltd. | Process Industries | 31.08 | 31.08 | 31.08 | 31.08 | 5.00% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 316.10 | 318.95 | 312.00 | 316.85 | -0.44% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 68.10 | 68.69 | 66.04 | 67.26 | -1.87% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 2294.95 | 2294.95 | 2251.00 | 2278.30 | -0.28% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 109.90 | 112.70 | 106.70 | 107.70 | -1.87% | AI Prediction |
| MATHEWE | Mathew Easow Research Securities Ltd | Finance | 11.71 | 11.71 | 11.71 | 11.71 | -4.95% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 496.00 | 500.45 | 495.35 | 500.45 | 0.56% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 84.34 | 84.89 | 83.59 | 83.96 | -0.27% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 457.50 | 468.05 | 451.70 | 461.85 | 0.80% | AI Prediction |
| MAXGROW | MAXGROW INDIA LIMITED | Commercial Services | 27.73 | 27.73 | 27.73 | 27.73 | 5.00% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1160.50 | 1184.10 | 1160.40 | 1180.75 | 1.09% | AI Prediction |
| MAXHEIGHTS | Maxheights Infrastructure Ltd. | Finance | 14.42 | 14.42 | 13.78 | 14.30 | -0.83% | AI Prediction |
| MAXIMUS | Maximus International Ltd. | Distribution Services | 11.40 | 11.62 | 11.35 | 11.45 | -0.17% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 194.05 | 200.00 | 194.00 | 194.20 | -2.41% | AI Prediction |
| MAYUR | Mayur Leather Products Limited | Consumer Non-Durables | 17.30 | 17.30 | 14.52 | 15.89 | -0.69% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 506.65 | 506.65 | 500.15 | 501.50 | -1.61% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 243.30 | 247.80 | 241.00 | 242.85 | -1.22% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2830.00 | 2832.95 | 2737.00 | 2742.50 | -3.05% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 394.55 | 402.70 | 390.00 | 393.20 | -0.57% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 36.00 | 38.31 | 36.00 | 36.77 | -3.74% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 709.00 | 739.80 | 660.00 | 708.30 | 4.12% | AI Prediction |
| MCEL | Mach Conferences and Events Ltd. | Commercial Services | 102.00 | 102.00 | 98.90 | 100.45 | -1.62% | AI Prediction |
| MCFL | Mayank Cattle Food Limited | Process Industries | 195.05 | 195.05 | 192.25 | 194.00 | -1.02% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 51.13 | 52.80 | 51.13 | 52.80 | 1.99% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 52.40 | 63.12 | 50.42 | 61.54 | 14.88% | AI Prediction |
| MCLTD | Munoth Communication Ltd. | Distribution Services | 9.00 | 9.00 | 8.55 | 8.55 | -5.00% | AI Prediction |
| MCPL | Manoj Ceramic Ltd. | Retail Trade | 98.85 | 98.85 | 96.50 | 96.50 | -1.33% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 9830.00 | 9850.00 | 9656.00 | 9675.85 | -1.85% | AI Prediction |
| MDRNSTL | Modern Steels Ltd. | Non-Energy Minerals | 16.01 | 16.69 | 16.01 | 16.22 | 1.37% | AI Prediction |
| MEAPL | Modern Engineering & Projects Limited | Finance | 34.50 | 35.60 | 33.07 | 33.48 | -2.50% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1216.55 | 1229.00 | 1214.85 | 1226.35 | 1.12% | AI Prediction |
| MEDIAONE | Mediaone Global Entertainment Limited | Consumer Services | 16.52 | 17.70 | 16.15 | 16.44 | -3.18% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 463.50 | 468.55 | 460.40 | 463.30 | 0.46% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 405.60 | 405.60 | 396.90 | 401.20 | -0.89% | AI Prediction |
| MEDICAPQ | Medi-Caps Ltd. | Health Technology | 36.10 | 36.89 | 35.50 | 36.08 | -2.22% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 49.17 | 52.00 | 48.81 | 51.09 | 0.27% | AI Prediction |
| MEDINOV | Medinova Diagnostic Services Limited | Health Services | 44.00 | 45.10 | 43.51 | 44.01 | -0.05% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 775.05 | 779.00 | 765.00 | 766.85 | -1.83% | AI Prediction |
| MEERA | Meera Industries Ltd. | Producer Manufacturing | 68.00 | 68.00 | 65.10 | 66.69 | -1.38% | AI Prediction |
| MEFCOMCAP | Mefcom Capital Markets Limited | Finance | 13.56 | 15.00 | 13.55 | 13.88 | -1.14% | AI Prediction |
| MEGACOR | Mega Corporation Limited | Transportation | 2.50 | 2.60 | 2.40 | 2.46 | -1.20% | AI Prediction |
| MEGASOFT | Megasoft Limited | Technology Services | 185.20 | 189.90 | 178.50 | 181.95 | -3.12% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 257.00 | 257.00 | 257.00 | 257.00 | 2.11% | AI Prediction |
| MEGFI | Mega Fin (India) Ltd. | Finance | 37.98 | 37.98 | 37.98 | 37.98 | -0.05% | AI Prediction |
| MEGRISOFT | Megri Soft Ltd. | Technology Services | 99.00 | 99.00 | 95.00 | 98.50 | -1.50% | AI Prediction |
| MEHAI | Mehai Technology Ltd. | Producer Manufacturing | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | AI Prediction |
| MEHIF | Mehta Integrated Finance Limited | Finance | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | AI Prediction |
| MEHSECU | Mehta Securities Ltd | Finance | 51.30 | 54.00 | 51.30 | 51.30 | -5.00% | AI Prediction |
| MEHUL | Mehul Colours Ltd. | Process Industries | 78.00 | 78.05 | 78.00 | 78.00 | -3.11% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 440.00 | 440.00 | 425.55 | 427.05 | -1.94% | AI Prediction |
| MENAMANI | Mena Mani Industries Limited | Distribution Services | 7.12 | 7.12 | 7.12 | 7.12 | -4.94% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 58.10 | 58.98 | 57.80 | 58.06 | -1.41% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 115.40 | 115.45 | 113.90 | 114.05 | -1.51% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 2.37 | 2.37 | 2.37 | 2.37 | -1.66% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 24.84 | 26.75 | 24.84 | 26.16 | 3.56% | AI Prediction |
| MERCTRD | Mercury Trade Links Ltd. | Distribution Services | 7.65 | 7.69 | 7.40 | 7.48 | -0.27% | AI Prediction |
| MERCURYEV | Mercury Ev-Tech Limited | Distribution Services | 38.00 | 38.40 | 36.90 | 36.99 | -3.07% | AI Prediction |
| MERCURYLAB | Mercury Laboratories Ltd. | Health Technology | 870.00 | 873.00 | 870.00 | 873.00 | 2.98% | AI Prediction |
| META | String metaverse limited | Process Industries | 263.15 | 263.15 | 263.15 | 263.15 | -5.00% | AI Prediction |
| METAINFO | Meta Infotech Ltd. | Technology Services | 134.25 | 138.90 | 134.05 | 135.80 | -1.52% | AI Prediction |
| METALCO | Metal Coatings (India) Limited | Non-Energy Minerals | 66.00 | 66.92 | 64.00 | 64.36 | -3.83% | AI Prediction |
| METALFUND | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 10.39 | 10.39 | 10.18 | 10.20 | -2.02% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 10.42 | 10.42 | 10.16 | 10.20 | -2.30% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 1138.30 | 1149.00 | 1129.50 | 1147.00 | 0.34% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 120.00 | 122.00 | 117.30 | 118.70 | 0.72% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 1960.40 | 1976.65 | 1941.90 | 1952.85 | -0.27% | AI Prediction |
| METSL | Maestros Electronics & Telecommunications Systems Ltd | Electronic Technology | 131.90 | 134.05 | 124.00 | 125.90 | -1.41% | AI Prediction |
| MFLINDIA | MFL India Limited | Transportation | 0.46 | 0.47 | 0.45 | 0.46 | -2.13% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 27.99 | 28.00 | 26.50 | 26.81 | 0.79% | AI Prediction |
| MFSINTRCRP | MFS Intercorp Limited | Finance | 14.90 | 16.46 | 14.90 | 16.45 | 4.91% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1704.80 | 1712.75 | 1647.00 | 1660.70 | -2.05% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 14.87 | 15.10 | 14.64 | 14.84 | 0.00% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1230.00 | 1230.40 | 1212.95 | 1214.85 | -1.23% | AI Prediction |
| MHEL | Mewar Hi-Tech Engineering Ltd. | Producer Manufacturing | 68.39 | 68.40 | 64.98 | 64.98 | -5.00% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 228.50 | 233.45 | 226.05 | 228.10 | -1.55% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 333.80 | 333.80 | 328.15 | 329.80 | -1.20% | AI Prediction |
| MHSGRMS | Mahasagar Travels Limited | Consumer Services | 5.99 | 5.99 | 5.99 | 5.99 | 4.90% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 47.57 | 47.57 | 45.21 | 45.74 | -2.72% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 229.87 | 231.00 | 228.24 | 228.66 | -0.97% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 11.09 | 11.26 | 11.07 | 11.08 | -0.89% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 22.56 | 22.93 | 22.55 | 22.59 | -1.14% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 23.13 | 23.13 | 22.88 | 22.91 | -0.95% | AI Prediction |
| MIDEASTP | Mid East Portfolio Management Limited | Finance | 17.84 | 17.84 | 16.67 | 17.45 | 0.00% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 352.75 | 352.75 | 343.80 | 345.40 | -2.21% | AI Prediction |
| MIDINDIA | Mid India Industries Limited | Process Industries | 7.45 | 7.45 | 7.25 | 7.25 | -1.76% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 250.56 | 250.56 | 249.47 | 249.71 | -0.62% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 18.44 | 18.78 | 18.34 | 18.40 | -1.23% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 49.40 | 49.74 | 49.11 | 49.21 | -1.24% | AI Prediction |
| MIDWEST | Midwest Gold Limited | Non-Energy Minerals | 2966.00 | 3077.00 | 2944.40 | 2944.40 | -5.00% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 1239.80 | 1264.55 | 1205.00 | 1208.05 | -2.55% | AI Prediction |
| MIHIKA | Mihika Industries Ltd | Process Industries | 15.90 | 16.05 | 15.25 | 16.00 | 0.63% | AI Prediction |
| MIIL | Meghna Infracon Infrastructure Limited | Finance | 537.40 | 537.40 | 520.05 | 526.20 | -1.64% | AI Prediction |
| MIL | Medico Intercontinental Ltd. | Finance | 36.14 | 36.14 | 33.00 | 34.49 | -4.59% | AI Prediction |
| MILEFUR | Milestone Furniture Ltd. | Consumer Durables | 18.36 | 18.36 | 18.36 | 18.36 | 2.00% | AI Prediction |
| MILESTONE | Milestone Global Ltd. | Producer Manufacturing | 29.63 | 29.63 | 28.51 | 28.74 | 0.81% | AI Prediction |
| MILLENNIUM | Millennium Online Solutions (India) Limited | Distribution Services | 1.90 | 1.93 | 1.81 | 1.81 | -4.74% | AI Prediction |
| MINALIND | Minal Industries Limited | Consumer Durables | 3.52 | 3.57 | 3.43 | 3.54 | 2.61% | AI Prediction |
| MINAXI | Minaxi Textiles Ltd | Process Industries | 1.73 | 1.79 | 1.73 | 1.73 | 0.00% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 601.05 | 601.05 | 587.50 | 595.45 | -0.99% | AI Prediction |
| MINDSPACE | Mindspace Business Parks REIT | Finance | 464.33 | 471.50 | 463.00 | 467.86 | 0.76% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 217.40 | 219.20 | 211.00 | 212.65 | -2.18% | AI Prediction |
| MINID | Mini Diamonds (India) Ltd. | Consumer Durables | 142.00 | 143.40 | 140.05 | 140.20 | -1.23% | AI Prediction |
| MINOLTAF | Minolta Finance Ltd. | Finance | 1.32 | 1.33 | 1.21 | 1.33 | 4.72% | AI Prediction |
| MIRCELECTR | MIRC Electronics Limited | Electronic Technology | 25.21 | 25.25 | 25.21 | 25.25 | -1.83% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 39.60 | 40.70 | 39.35 | 39.99 | 0.65% | AI Prediction |
| MISHDESIGN | Mish Designs Limited | Retail Trade | 43.99 | 43.99 | 41.86 | 42.40 | -3.61% | AI Prediction |
| MISHKA | Mishka Exim Ltd | Distribution Services | 48.00 | 48.00 | 45.67 | 46.82 | 0.04% | AI Prediction |
| MISHTANN | Mishtann Foods Ltd. | Process Industries | 4.90 | 5.00 | 4.90 | 4.92 | -1.60% | AI Prediction |
| MISQUITA | Misquita Engineering Ltd. | Distribution Services | 107.80 | 107.80 | 107.80 | 107.80 | 0.09% | AI Prediction |
| MIT | Maple Infrastructure Trust | Miscellaneous | 145.60 | 145.60 | 145.60 | 145.60 | 0.00% | AI Prediction |
| MITSHI | Mitshi India Ltd. | Process Industries | 14.98 | 14.98 | 14.15 | 14.84 | 4.88% | AI Prediction |
| MITSU | Mitsu Chem Plast Ltd | Producer Manufacturing | 95.10 | 98.50 | 95.10 | 97.55 | 1.88% | AI Prediction |
| MITTALSTL | Mittal Sections Ltd. | Non-Energy Minerals | 51.00 | 51.00 | 49.05 | 50.75 | -0.35% | AI Prediction |
| MIVENMACH | Miven Machine Tools Ltd | Producer Manufacturing | 91.65 | 92.56 | 91.65 | 91.66 | -4.52% | AI Prediction |
| MIZVEN | Mizzen Ventures Ltd | Industrial Services | 117.55 | 117.65 | 117.55 | 117.55 | -4.97% | AI Prediction |
| MKEXIM | M.K. Exim (India) Limited | Process Industries | 56.45 | 58.20 | 54.60 | 56.69 | 1.49% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 6.69 | 6.69 | 6.34 | 6.43 | -0.16% | AI Prediction |
| MKPMOB | MKP Mobility Limited | Finance | 152.00 | 152.00 | 140.40 | 142.10 | -2.44% | AI Prediction |
| MKTCREAT | Deebam Market Creators Private Limited | Finance | 15.28 | 15.28 | 13.84 | 13.84 | -4.95% | AI Prediction |
| MKVENTURES | MKVentures Capital Limited | Finance | 1240.00 | 1250.00 | 1200.00 | 1206.15 | -0.32% | AI Prediction |
| MLKFOOD | Milkfood Ltd. | Consumer Non-Durables | 71.90 | 71.90 | 61.02 | 66.84 | -3.16% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 310.50 | 316.00 | 309.30 | 312.90 | -1.11% | AI Prediction |
| MMLF | Money Masters Leasing & Finance Ltd. | Finance | 1.06 | 1.08 | 1.03 | 1.08 | 1.89% | AI Prediction |
| MMRUBBR_B | MM Rubber Co. Ltd. | Process Industries | 85.50 | 85.50 | 85.50 | 85.50 | -1.04% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 64.04 | 64.04 | 62.05 | 62.55 | -2.33% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 12.01 | 12.33 | 11.60 | 11.70 | -2.09% | AI Prediction |
| MNIL | Mega Nirman and Industries Ltd | Finance | 29.95 | 30.25 | 25.01 | 30.25 | 10.00% | AI Prediction |
| MOBAVENUE | Mobavenue AI Tech Limited | Commercial Services | 1023.95 | 1042.70 | 984.50 | 1042.70 | 5.00% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 257.10 | 258.25 | 246.30 | 248.25 | -3.69% | AI Prediction |
| MODAIRY | Modern Dairies Limited | Consumer Non-Durables | 43.39 | 44.20 | 41.05 | 41.49 | -2.01% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 430.00 | 435.00 | 400.00 | 411.40 | -5.49% | AI Prediction |
| MODINSU | Modern Insulators Ltd. | Producer Manufacturing | 171.80 | 182.00 | 171.80 | 174.00 | -1.11% | AI Prediction |
| MODIPON | Modipon Limited | Finance | 41.00 | 41.00 | 41.00 | 41.00 | 7.89% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 113.00 | 113.00 | 112.00 | 112.00 | -2.10% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 378.00 | 385.60 | 376.85 | 379.50 | -0.26% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 148.30 | 150.00 | 143.60 | 144.90 | -2.09% | AI Prediction |
| MODMA | Modern Malleables Ltd. | Producer Manufacturing | 4.22 | 4.22 | 4.22 | 4.22 | 4.98% | AI Prediction |
| MODRNSH | Modern Shares & Stockbrokers Ltd. | Finance | 43.48 | 43.48 | 40.15 | 41.74 | -4.00% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 46.30 | 46.30 | 46.30 | 46.30 | 2.03% | AI Prediction |
| MODULEX | Modulex Construction Technologies Ltd. | Electronic Technology | 25.00 | 25.00 | 23.71 | 24.16 | -3.17% | AI Prediction |
| MODWOOL | Modella Woollens Ltd. | Process Industries | 73.48 | 73.48 | 73.48 | 73.48 | 4.97% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 62.66 | 62.66 | 62.66 | 62.66 | 0.18% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 45.31 | 45.31 | 44.81 | 45.08 | -0.44% | AI Prediction |
| MOHITE | Mohite Industries Ltd. | Process Industries | 2.96 | 3.05 | 2.92 | 2.98 | 0.68% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 30.77 | 30.77 | 30.77 | 30.77 | 0.00% | AI Prediction |
| MOHITPPR | Mohit Paper Mills Limited | Producer Manufacturing | 33.50 | 34.00 | 32.51 | 33.61 | 0.33% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 332.25 | 333.20 | 325.00 | 325.75 | -1.94% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 69.50 | 70.50 | 69.40 | 69.80 | 0.17% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 170.00 | 174.10 | 165.75 | 167.00 | -1.91% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 628.05 | 639.90 | 622.90 | 632.45 | 0.25% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 39.32 | 39.36 | 38.69 | 38.70 | -0.33% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 65.45 | 65.53 | 64.83 | 64.89 | -1.19% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 32.55 | 32.65 | 32.36 | 32.42 | -0.83% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 271.50 | 273.43 | 271.00 | 271.00 | -0.43% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 32.36 | 32.58 | 32.20 | 32.26 | -0.68% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 65.25 | 65.25 | 64.65 | 65.04 | -0.38% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 236.47 | 236.47 | 230.59 | 232.12 | -1.84% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 314.60 | 314.60 | 301.85 | 305.55 | -3.15% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 138.55 | 141.00 | 137.05 | 137.90 | -0.25% | AI Prediction |
| MONGIPA | Moongipa Capital Finance Limited | Finance | 15.74 | 15.74 | 15.28 | 15.44 | 1.31% | AI Prediction |
| MONIKA | Monika Alcobev Limited | Distribution Services | 288.00 | 292.15 | 288.00 | 289.85 | -0.79% | AI Prediction |
| MONIND | Monind Ltd | Non-Energy Minerals | 25.97 | 25.97 | 24.58 | 24.58 | -4.91% | AI Prediction |
| MONOT | Monotype India Ltd. | Finance | 0.51 | 0.51 | 0.50 | 0.50 | 0.00% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 98.82 | 98.99 | 97.22 | 98.02 | -0.80% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 828.90 | 846.40 | 818.55 | 822.85 | -1.30% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 200.92 | 200.92 | 200.92 | 200.92 | 0.30% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 7.58 | 7.58 | 7.50 | 7.50 | -1.32% | AI Prediction |
| MORARKFI | Morarka Finance Limited | Finance | 94.99 | 94.99 | 92.00 | 92.00 | -0.95% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 44.66 | 44.97 | 43.91 | 44.01 | -2.20% | AI Prediction |
| MORGAN | Morgan Ventures Limited | Finance | 77.88 | 78.80 | 75.77 | 78.53 | 0.69% | AI Prediction |
| MORGANITE | Morganite Crucible (India) Limited | Producer Manufacturing | 1567.55 | 1592.45 | 1567.50 | 1568.15 | 0.04% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 216.30 | 216.75 | 210.15 | 211.50 | -2.44% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 111.65 | 112.50 | 109.50 | 109.85 | -1.96% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 952.30 | 961.60 | 944.20 | 947.90 | -0.38% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 15.76 | 17.35 | 15.66 | 16.97 | 6.66% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 25.15 | 25.25 | 24.90 | 24.94 | -2.39% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 114.49 | 114.49 | 113.17 | 113.56 | -0.62% | AI Prediction |
| MPAGI | MP Agro Industries Ltd. | Process Industries | 11.27 | 11.27 | 11.25 | 11.25 | 4.75% | AI Prediction |
| MPCOSEMB | Mipco Seamless Rings (Gujarat) Ltd. | Technology Services | 26.08 | 26.08 | 24.78 | 26.07 | -0.04% | AI Prediction |
| MPDL | MPDL Ltd | Industrial Services | 48.11 | 48.11 | 48.11 | 48.11 | 1.37% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2737.95 | 2776.80 | 2713.85 | 2746.65 | 0.19% | AI Prediction |
| MPILCORPL | MPIL Corporation Ltd. | Commercial Services | 489.30 | 489.30 | 442.75 | 442.75 | -5.00% | AI Prediction |
| MPKSTEELS | M P K Steels (I) Limited | Non-Energy Minerals | 82.00 | 85.00 | 82.00 | 84.00 | 2.75% | AI Prediction |
| MPL | MPL Plastics Ltd | Consumer Durables | 8.61 | 9.69 | 8.61 | 9.06 | 0.44% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 2100.40 | 2133.65 | 2069.00 | 2073.70 | -1.27% | AI Prediction |
| MRCAGRO | MRC Agrotech Limited | Distribution Services | 50.40 | 50.68 | 48.00 | 50.57 | 4.76% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 152200.00 | 154695.00 | 152010.00 | 152491.90 | 0.34% | AI Prediction |
| MRP | MRP Agro Ltd. | Distribution Services | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 174.50 | 176.70 | 169.60 | 170.30 | -2.24% | AI Prediction |
| MRUTR | Mrugesh Trading Ltd. | Finance | 3.45 | 3.45 | 3.45 | 3.45 | 1.77% | AI Prediction |
| MSCTC | Mardia Samyoung Capillary Tubes Co. Ltd. | Non-Energy Minerals | 121.00 | 121.00 | 121.00 | 121.00 | -0.98% | AI Prediction |
| MSECL | Monarch Surveyors and Engineering Consultants Limited | Commercial Services | 256.50 | 256.50 | 244.05 | 245.75 | -4.19% | AI Prediction |
| MSL | Mangalam Seeds Ltd | Process Industries | 160.00 | 164.85 | 160.00 | 160.60 | 2.10% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 35.15 | 35.15 | 33.70 | 33.81 | -2.62% | AI Prediction |
| MSRINDIA | MSR India Limited | Producer Manufacturing | 3.39 | 3.41 | 3.09 | 3.31 | 1.85% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 504.00 | 505.85 | 489.15 | 490.20 | -2.43% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 49.00 | 49.03 | 47.87 | 48.42 | -1.38% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 2680.05 | 2715.00 | 2590.00 | 2603.70 | -3.51% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 2.10 | 2.10 | 2.00 | 2.00 | -4.76% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 39.70 | 39.91 | 39.00 | 39.04 | -1.59% | AI Prediction |
| MTPL | Marg Techno Projects Ltd. | Finance | 46.35 | 47.94 | 45.56 | 46.26 | -3.52% | AI Prediction |
| MUDUNURU | Mudunuru Ltd. | Technology Services | 11.66 | 11.66 | 11.66 | 11.66 | -1.93% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 110.00 | 113.20 | 110.00 | 112.00 | 1.08% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 102.05 | 102.30 | 99.50 | 100.70 | -1.85% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 135.70 | 136.25 | 127.50 | 131.95 | -3.26% | AI Prediction |
| MUKATPIP | Mukat Pipes Limited | Producer Manufacturing | 13.35 | 13.35 | 12.95 | 13.35 | 0.00% | AI Prediction |
| MUKESHB | Mukesh Babu Financial Services Limited | Finance | 111.00 | 111.10 | 111.00 | 111.05 | 0.23% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 24.16 | 24.92 | 24.16 | 24.68 | 1.23% | AI Prediction |
| MUKTA | Mukta Agriculture Ltd. | Process Industries | 2.80 | 3.00 | 2.80 | 2.96 | 5.71% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 66.50 | 66.50 | 66.50 | 66.50 | 5.32% | AI Prediction |
| MUL | Mauria Udyog Limited | Producer Manufacturing | 13.96 | 13.96 | 13.12 | 13.22 | -1.71% | AI Prediction |
| MULLER | Muller & Phipps (India) Ltd. | Distribution Services | 212.30 | 224.80 | 212.00 | 224.80 | -2.68% | AI Prediction |
| MULTIBASE | Multibase India Limited | Process Industries | 237.80 | 237.80 | 230.40 | 230.95 | -1.72% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 16.63 | 16.63 | 16.53 | 16.55 | -0.78% | AI Prediction |
| MUNCAPM | Munoth Capital Market Limited | Finance | 151.00 | 151.00 | 151.00 | 151.00 | -1.02% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 84.00 | 86.26 | 84.00 | 84.86 | -2.28% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 126.95 | 126.95 | 124.65 | 125.15 | -1.42% | AI Prediction |
| MUNOTHFI | Munoth Financial Services Limited | Finance | 48.55 | 48.55 | 48.55 | 48.55 | -4.99% | AI Prediction |
| MURAE | Murae Organisor Limited | Distribution Services | 0.27 | 0.28 | 0.27 | 0.28 | 3.70% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 36.93 | 37.11 | 35.64 | 36.50 | -1.75% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 270.00 | 274.55 | 267.00 | 270.20 | -1.53% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3676.75 | 3697.45 | 3631.20 | 3635.55 | -1.74% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 170.75 | 172.05 | 167.35 | 171.40 | 0.44% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 201.65 | 201.75 | 197.00 | 199.45 | -0.94% | AI Prediction |
| MYMONEY | My Money Securities Ltd | Finance | 39.00 | 39.11 | 39.00 | 39.11 | 3.96% | AI Prediction |
| MYSORPETRO | Mysore Petro Chemicals Limited | Distribution Services | 104.20 | 108.65 | 102.00 | 108.40 | 0.14% | AI Prediction |
| MYSTICELE | Mystic Electronics Ltd. | Distribution Services | 3.51 | 3.75 | 3.51 | 3.53 | -3.81% | AI Prediction |
| M_M | Mahindra & Mahindra Ltd. | Consumer Durables | 3749.60 | 3777.70 | 3729.75 | 3748.95 | 0.89% | AI Prediction |
| M_MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 346.55 | 354.60 | 340.35 | 342.40 | -1.21% | AI Prediction |
| NACDAC | Nacdac Infrastructure Ltd. | Consumer Durables | 41.04 | 41.04 | 41.04 | 41.04 | 4.99% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 184.40 | 184.40 | 180.20 | 183.15 | -0.57% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 4.63 | 4.77 | 4.63 | 4.66 | -0.64% | AI Prediction |
| NAGPI | Nagpur Power & Industries Ltd. | Electronic Technology | 90.00 | 90.00 | 83.90 | 86.45 | -3.89% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 27.15 | 28.49 | 27.15 | 27.18 | -3.51% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 27.89 | 27.89 | 27.50 | 27.84 | -0.25% | AI Prediction |
| NAGTECH | Nagarjuna Agri Tech Ltd. | Process Industries | 44.32 | 44.32 | 44.32 | 44.32 | 5.00% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 270.95 | 274.00 | 265.05 | 273.95 | 0.07% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 114.10 | 114.95 | 114.00 | 114.95 | 0.88% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 267.85 | 271.00 | 262.15 | 269.50 | 2.08% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 217.00 | 217.00 | 201.30 | 201.55 | -0.49% | AI Prediction |
| NAKSH | Naksh Precious Metals Limited | Distribution Services | 5.60 | 5.90 | 5.60 | 5.80 | -0.51% | AI Prediction |
| NAM | Nam Securities Ltd. | Finance | 90.50 | 90.50 | 82.04 | 88.02 | 1.93% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 883.05 | 894.75 | 873.85 | 880.80 | -0.51% | AI Prediction |
| NAPEROL | Naperol Investments Ltd | Process Industries | 852.00 | 858.00 | 835.00 | 845.10 | -1.04% | AI Prediction |
| NAPL | Naturite Agro Products Ltd | Consumer Non-Durables | 286.05 | 286.05 | 286.05 | 286.05 | -0.02% | AI Prediction |
| NAPSGLOBAL | Naps Global India Ltd. | Process Industries | 49.75 | 49.75 | 49.75 | 49.75 | -2.45% | AI Prediction |
| NARBADA | Narbada Gems & Jewellery Ltd. | Consumer Durables | 69.20 | 70.00 | 68.50 | 68.99 | -1.16% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 24.00 | 24.24 | 23.75 | 24.00 | -3.88% | AI Prediction |
| NARMP | Narmada Macplast Drip Irrigation Systems Ltd | Producer Manufacturing | 26.40 | 26.40 | 25.20 | 25.30 | -2.62% | AI Prediction |
| NARPROP | Narendra Properties Limited | Finance | 39.28 | 39.28 | 35.45 | 35.51 | -8.71% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 181.00 | 181.00 | 180.50 | 180.75 | 0.14% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 869.30 | 872.05 | 857.00 | 864.40 | -0.56% | AI Prediction |
| NATFIT | National Fittings Limited | Producer Manufacturing | 177.00 | 181.05 | 168.00 | 173.60 | -4.38% | AI Prediction |
| NATGENI | National General Industries Ltd. | Non-Energy Minerals | 44.50 | 44.50 | 44.50 | 44.50 | 0.56% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 161.50 | 161.50 | 157.95 | 158.60 | -1.67% | AI Prediction |
| NATHIND | Nath Industries Ltd. | Process Industries | 72.30 | 74.00 | 72.15 | 72.47 | -1.40% | AI Prediction |
| NATHUEC | Natura Hue Chem Ltd. | Transportation | 10.83 | 10.86 | 10.83 | 10.86 | -1.72% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 255.80 | 256.05 | 249.90 | 250.35 | -2.89% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 1700.00 | 1700.00 | 1521.15 | 1580.45 | -4.77% | AI Prediction |
| NATPLAS | National Plastic Industries Limited | Producer Manufacturing | 54.80 | 55.99 | 54.30 | 55.85 | 1.82% | AI Prediction |
| NATPLASTI | National Plastic Technologies Ltd. | Process Industries | 306.70 | 312.50 | 292.05 | 312.50 | 4.99% | AI Prediction |
| NATPLY | National Plywood Industries Ltd | Non-Energy Minerals | 2.21 | 2.21 | 2.19 | 2.21 | 0.91% | AI Prediction |
| NATRAJPR | Natraj Proteins Limited | Process Industries | 36.01 | 39.40 | 36.01 | 36.46 | -0.11% | AI Prediction |
| NATURAL | Natural Biocon India Ltd. | Process Industries | 4.42 | 4.42 | 4.22 | 4.34 | -2.25% | AI Prediction |
| NATURO | Naturo Indiabull Ltd. | Distribution Services | 3.34 | 3.39 | 3.19 | 3.39 | 1.80% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1369.30 | 1369.30 | 1334.55 | 1341.55 | -1.68% | AI Prediction |
| NAVA | Nava Limited | Utilities | 542.85 | 542.85 | 528.00 | 530.10 | -2.36% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 5960.75 | 5988.00 | 5855.00 | 5967.15 | -0.21% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 104.00 | 104.25 | 100.50 | 101.60 | -2.82% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 1.90 | 1.90 | 1.75 | 1.75 | -4.89% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 152.10 | 153.50 | 151.10 | 153.10 | 0.36% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 263.70 | 265.00 | 258.10 | 259.50 | -1.57% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 115.65 | 115.65 | 112.30 | 112.70 | -2.80% | AI Prediction |
| NBFOOT | NB Footwear Limited | Consumer Non-Durables | 8.25 | 8.25 | 8.25 | 8.25 | -4.95% | AI Prediction |
| NBL | Naapbooks Limited | Technology Services | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 178.00 | 178.95 | 175.25 | 175.70 | -1.90% | AI Prediction |
| NCCBLUE | NCC Bluewater Products Ltd. | Consumer Non-Durables | 26.93 | 26.93 | 24.37 | 24.37 | -4.99% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 206.15 | 206.15 | 201.25 | 201.55 | -2.21% | AI Prediction |
| NCLRESE | NCL Research & Financial Services Ltd. | Finance | 0.52 | 0.53 | 0.52 | 0.52 | 0.00% | AI Prediction |
| NCML | Nilachal Carbo Metalicks Limited | Non-Energy Minerals | 102.20 | 102.20 | 100.25 | 100.30 | -4.93% | AI Prediction |
| NDASEC | NDA Securities Ltd. | Finance | 34.12 | 34.99 | 33.00 | 33.00 | -3.28% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 3.14 | 3.15 | 3.10 | 3.12 | 0.00% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 88.32 | 88.33 | 88.32 | 88.33 | 4.99% | AI Prediction |
| NDMETAL | N.D. Metal Industries Ltd. | Producer Manufacturing | 87.00 | 87.00 | 87.00 | 87.00 | 0.55% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 845.55 | 859.05 | 841.00 | 846.60 | -1.85% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 85.30 | 85.45 | 84.50 | 84.79 | -1.49% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3584.00 | 3584.00 | 3500.00 | 3550.00 | -1.67% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 20.55 | 20.64 | 19.70 | 20.02 | -2.91% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 14.26 | 15.20 | 13.89 | 14.75 | 4.31% | AI Prediction |
| NEELKAN | Neelkanth Rockminerals Ltd. | Non-Energy Minerals | 17.75 | 17.75 | 17.25 | 17.25 | -4.91% | AI Prediction |
| NEELKANTH | Neelkanth Ltd | Process Industries | 53.55 | 53.55 | 53.55 | 53.55 | 0.00% | AI Prediction |
| NEERAJ | Neeraj Paper Marketing Ltd. | Distribution Services | 19.41 | 19.50 | 18.44 | 18.49 | -4.74% | AI Prediction |
| NEETUYOSHI | Neetu Yoshi Limited | Non-Energy Minerals | 116.70 | 118.50 | 115.25 | 115.65 | -0.90% | AI Prediction |
| NEIL | Neil Industries Ltd | Finance | 8.00 | 8.80 | 7.25 | 7.62 | -4.75% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 109.50 | 112.50 | 109.10 | 109.45 | -0.50% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 852.20 | 853.50 | 842.00 | 848.80 | -0.39% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 1280.85 | 1280.85 | 1237.00 | 1244.60 | -2.20% | AI Prediction |
| NEOINFRA | Neo Infracon Ltd. | Finance | 38.32 | 38.32 | 34.68 | 35.14 | -3.73% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1264.00 | 1264.00 | 1227.05 | 1235.25 | -2.51% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1271.35 | 1288.75 | 1271.35 | 1280.85 | 0.02% | AI Prediction |
| NETLINK | Netlink Solutions (India) Limited | Technology Services | 156.95 | 160.80 | 156.95 | 157.00 | 0.13% | AI Prediction |
| NETTLINX | Nettlinx Limited | Communications | 19.99 | 19.99 | 19.35 | 19.80 | 2.59% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 3380.05 | 3389.10 | 3291.05 | 3306.55 | -3.87% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 45.59 | 45.62 | 44.90 | 45.01 | -1.27% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 16719.00 | 17074.00 | 16487.90 | 16595.15 | -0.73% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 918.05 | 918.05 | 898.55 | 901.60 | -1.87% | AI Prediction |
| NEWINFRA | Newtime Infrastructure Limited | Finance | 2.35 | 2.36 | 2.26 | 2.29 | 0.44% | AI Prediction |
| NEWLIGHT | New Light Industries Ltd | Consumer Non-Durables | 1.66 | 1.66 | 1.59 | 1.61 | -1.83% | AI Prediction |
| NEWTRAC | Newtrac Foods & Beverages Ltd | Process Industries | 6.93 | 7.07 | 6.80 | 6.86 | -1.15% | AI Prediction |
| NEXOME | Nexome Capital Markets Limited | Finance | 101.55 | 107.50 | 100.20 | 102.85 | -2.79% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 40.42 | 40.42 | 40.01 | 40.01 | -0.22% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 711.68 | 711.80 | 704.91 | 705.05 | -1.29% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 72.85 | 72.90 | 72.15 | 72.22 | -1.12% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 6.41 | 6.41 | 5.67 | 6.30 | -0.16% | AI Prediction |
| NEXUSSURGL | Nexus Surgical and Medicare Limited | Distribution Services | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | AI Prediction |
| NEXXUS | Nexxus Petro Industries Limited | Non-Energy Minerals | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 88.75 | 88.90 | 87.79 | 88.64 | -0.72% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 28.26 | 28.86 | 28.25 | 28.30 | -1.22% | AI Prediction |
| NGIND | NG Industries Ltd. | Health Services | 138.85 | 138.85 | 135.30 | 138.60 | -0.18% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 1369.00 | 1410.00 | 1331.00 | 1335.40 | -4.19% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 2014.80 | 2067.20 | 1977.20 | 2042.65 | 1.18% | AI Prediction |
| NHCFOODS | NHC Foods Limited | Distribution Services | 1.01 | 1.02 | 0.98 | 1.00 | 0.00% | AI Prediction |
| NHL | Naturewings Holidays Limited | Consumer Services | 81.70 | 81.70 | 81.70 | 81.70 | 3.16% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 80.00 | 80.10 | 78.70 | 78.80 | -1.62% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 177.80 | 177.80 | 174.20 | 174.75 | -1.58% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1087.50 | 1103.40 | 1087.00 | 1092.15 | -0.63% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 29.60 | 29.60 | 28.47 | 28.71 | -4.20% | AI Prediction |
| NICCOPAR | Nicco Parks & Resorts Ltd. | Consumer Services | 82.90 | 84.60 | 81.00 | 83.83 | 2.14% | AI Prediction |
| NIDHGRN | Nidhi Granites Ltd. | Finance | 409.65 | 411.00 | 409.65 | 409.65 | -2.00% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 282.54 | 282.54 | 281.00 | 281.09 | -1.01% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 29.70 | 29.72 | 29.37 | 29.65 | -0.17% | AI Prediction |
| NIF10GETF | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% | AI Prediction |
| NIF5GETF | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 64.41 | 64.41 | 64.41 | 64.41 | 2.37% | AI Prediction |
| NIFITETF | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 384.38 | 386.19 | 384.38 | 386.19 | 0.81% | AI Prediction |
| NIFMID150 | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 223.73 | 224.57 | 223.50 | 223.50 | -1.01% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 287.35 | 287.56 | 286.99 | 287.01 | -0.43% | AI Prediction |
| NIFTY50ADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 275.11 | 275.11 | 272.28 | 272.62 | -0.37% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 294.84 | 295.64 | 294.00 | 294.29 | -0.46% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 266.43 | 267.58 | 266.43 | 267.58 | 0.91% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 10.44 | 10.47 | 10.35 | 10.37 | -0.67% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 281.97 | 281.97 | 281.16 | 281.34 | -0.46% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 294.15 | 294.15 | 292.60 | 292.87 | -0.40% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 22.23 | 22.34 | 22.10 | 22.18 | -0.22% | AI Prediction |
| NIHARINF | Nihar Info Global Limited | Technology Services | 6.60 | 6.60 | 6.17 | 6.50 | 0.15% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 98.55 | 98.80 | 97.00 | 97.30 | -1.47% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 358.15 | 363.40 | 352.65 | 360.40 | 0.63% | AI Prediction |
| NIKHILAD | Nikhil Adhesives Limited | Process Industries | 99.10 | 102.95 | 99.10 | 99.50 | -1.53% | AI Prediction |
| NIKKIGL | Nikki Global Finance Limited | Finance | 15.93 | 16.33 | 15.93 | 16.33 | 2.00% | AI Prediction |
| NIKSTECH | Niks Technology Limited | Technology Services | 478.80 | 478.80 | 478.80 | 478.80 | -5.00% | AI Prediction |
| NILACHAL | Nilachal Refractories Ltd. | Non-Energy Minerals | 40.99 | 40.99 | 38.00 | 38.30 | -3.50% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 9.41 | 9.55 | 9.37 | 9.42 | -0.63% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 16.90 | 17.20 | 16.51 | 16.87 | -2.03% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1780.00 | 1780.00 | 1739.00 | 1743.55 | -1.41% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 1473.05 | 1473.05 | 1460.00 | 1462.50 | -0.71% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 270.00 | 272.60 | 262.05 | 271.95 | 2.22% | AI Prediction |
| NIMFHGRG | Nippon India Fixed Horizon Fund - XLIII Units 2021-29.06.26 Series 1 - 1755D Regular Growth | Miscellaneous | 9.73 | 9.73 | 9.73 | 9.73 | 9.94% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 400.00 | 449.00 | 391.00 | 432.10 | 7.23% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 416.25 | 425.95 | 414.15 | 421.05 | 1.15% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 39.35 | 39.87 | 37.34 | 37.78 | -1.97% | AI Prediction |
| NIRAVCOM | Nirav Commercials Limited | Non-Energy Minerals | 715.00 | 737.00 | 679.25 | 730.00 | 2.10% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 509.00 | 510.00 | 499.00 | 500.10 | -1.67% | AI Prediction |
| NIRMITEE | Nirmitee Robotics India Ltd | Commercial Services | 125.00 | 126.00 | 125.00 | 125.95 | 4.96% | AI Prediction |
| NISMGMT | Nis Management Limited | Commercial Services | 85.00 | 89.00 | 85.00 | 88.08 | 0.09% | AI Prediction |
| NISUS | Nisus Finance Services Co. Ltd. | Finance | 326.00 | 326.00 | 300.25 | 314.70 | -2.46% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 88.90 | 90.15 | 85.05 | 86.60 | -3.29% | AI Prediction |
| NITINCAST | Nitin Castings Ltd | Non-Energy Minerals | 486.00 | 491.00 | 470.05 | 471.70 | -4.70% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 333.90 | 342.35 | 333.45 | 334.10 | -0.49% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 829.00 | 831.00 | 813.00 | 820.50 | -0.07% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 76.75 | 76.90 | 75.30 | 75.54 | -1.74% | AI Prediction |
| NIVAKA | Nivaka Fashions Ltd. | Distribution Services | 4.04 | 4.08 | 3.85 | 3.88 | -3.96% | AI Prediction |
| NIYOGIN | Niyogin Fintech Ltd | Finance | 63.95 | 63.95 | 60.15 | 61.95 | -1.27% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 67.00 | 67.10 | 67.00 | 67.10 | -3.59% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 249.00 | 252.45 | 244.10 | 245.20 | -1.64% | AI Prediction |
| NLFL | Nalin Lease Finance Limited | Finance | 49.71 | 50.00 | 47.00 | 49.99 | 3.07% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 74.15 | 74.18 | 73.22 | 73.52 | -1.25% | AI Prediction |
| NMSRESRC | NMS Global Ltd | Distribution Services | 84.99 | 87.00 | 82.00 | 82.00 | -1.19% | AI Prediction |
| NNTL | N2N Technologies Ltd. | Technology Services | 32.00 | 33.05 | 32.00 | 33.05 | 4.99% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 169.00 | 175.00 | 167.45 | 169.75 | 0.33% | AI Prediction |
| NOGMIND | Neogem India Limited | Consumer Durables | 3.57 | 3.57 | 3.56 | 3.56 | -0.28% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 4.23 | 4.59 | 4.23 | 4.35 | -2.25% | AI Prediction |
| NOL | National Oxygen Limited | Process Industries | 115.20 | 121.00 | 110.35 | 116.40 | -2.51% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 68.03 | 68.03 | 67.50 | 67.50 | 1.20% | AI Prediction |
| NORRIS | Norris Medicines Ltd. | Health Technology | 15.97 | 16.45 | 15.50 | 16.45 | 0.92% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 268.95 | 268.95 | 253.95 | 257.85 | 1.44% | AI Prediction |
| NORTHLINK | Northlink Fiscal and Capital Services Ltd | Commercial Services | 18.39 | 18.39 | 18.39 | 18.39 | 4.97% | AI Prediction |
| NOUVEAU | Nouveau Global Ventures Limited | Finance | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 44.30 | 44.82 | 44.25 | 44.36 | -1.33% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 837.00 | 840.00 | 828.10 | 831.10 | -0.02% | AI Prediction |
| NOVATEOR | Novateor Research Laboratories Ltd. | Health Technology | 25.10 | 25.10 | 25.10 | 25.10 | -3.46% | AI Prediction |
| NOVELIX | Novelix Pharmaceuticals Ltd | Health Technology | 57.30 | 59.45 | 57.30 | 57.30 | -4.99% | AI Prediction |
| NOVIS | Nova Iron & Steel Ltd. | Non-Energy Minerals | 14.79 | 14.80 | 14.10 | 14.29 | -1.45% | AI Prediction |
| NPFL | Neopolitan Pizza and Foods Limited | Distribution Services | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| NPL | NPL Chemicals Limited | Process Industries | 555.00 | 566.00 | 550.00 | 550.90 | -1.10% | AI Prediction |
| NPRFIN | NPR Finance Ltd. | Finance | 32.24 | 32.24 | 28.98 | 30.04 | -0.03% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1616.00 | 1625.55 | 1592.20 | 1599.00 | -1.04% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 502.35 | 507.95 | 491.80 | 500.05 | 0.61% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 287.90 | 291.60 | 287.90 | 289.80 | 0.68% | AI Prediction |
| NSBBPO | NSB BPO Solutions Limited | Commercial Services | 106.15 | 106.15 | 104.15 | 104.15 | 1.26% | AI Prediction |
| NSDL | National Securities Depository Limited | Finance | 1147.50 | 1152.40 | 1135.00 | 1136.50 | -1.51% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 6863.50 | 6886.95 | 6800.00 | 6829.00 | -1.10% | AI Prediction |
| NSL | Northern Spirits Ltd. | Consumer Non-Durables | 165.95 | 166.10 | 162.05 | 163.60 | -0.55% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 41.66 | 41.75 | 41.05 | 41.17 | -1.67% | AI Prediction |
| NTCIND | NTC Industries Limited | Consumer Non-Durables | 175.45 | 175.45 | 172.00 | 173.80 | -0.97% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 326.30 | 328.30 | 325.10 | 326.60 | -0.05% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 97.50 | 97.55 | 97.00 | 97.15 | -0.36% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 946.05 | 946.05 | 918.20 | 926.15 | -2.37% | AI Prediction |
| NUKLEUS | Nukleus Office Solutions Ltd. | Finance | 183.00 | 183.00 | 182.00 | 182.00 | 5.81% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 260.60 | 260.60 | 253.00 | 256.25 | -1.80% | AI Prediction |
| NUTECGLOB | Nutech Global Limited | Process Industries | 25.88 | 25.88 | 25.88 | 25.88 | -0.50% | AI Prediction |
| NUTRICIRCLE | NutriCircle Limited | Health Technology | 214.00 | 215.00 | 214.00 | 215.00 | 0.00% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 7329.05 | 7353.65 | 7227.00 | 7251.25 | -1.03% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 360.75 | 366.70 | 355.60 | 364.80 | 0.95% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 15.00 | 15.00 | 14.84 | 14.87 | -0.60% | AI Prediction |
| NVENTURES | Nanavati Ventures Limited | Distribution Services | 149.05 | 149.05 | 136.50 | 149.05 | 10.00% | AI Prediction |
| NXST | Nexus Select Trust | Finance | 157.56 | 162.34 | 157.56 | 160.49 | -0.23% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 267.40 | 272.50 | 266.75 | 268.50 | 0.26% | AI Prediction |
| NYSSACORP | Nyssa Corp. Ltd. | Consumer Durables | 3.97 | 4.02 | 3.90 | 4.00 | -0.99% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 338.30 | 339.85 | 326.80 | 329.45 | -2.82% | AI Prediction |
| OASISEC | Oasis Securities Limited | Finance | 21.85 | 23.49 | 21.85 | 22.36 | 3.71% | AI Prediction |
| OBCL | Orissa Bengal Carrier Ltd. | Transportation | 53.00 | 59.00 | 53.00 | 53.85 | -2.97% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1728.25 | 1728.25 | 1650.25 | 1656.35 | -2.88% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 104.60 | 105.60 | 103.00 | 104.45 | -1.97% | AI Prediction |
| OCEANIC | Oceanic Foods Ltd. | Consumer Non-Durables | 66.14 | 68.20 | 62.84 | 63.45 | -4.07% | AI Prediction |
| OCTAL | Octal Credit Capital Ltd | Finance | 20.00 | 20.85 | 19.02 | 19.37 | -7.76% | AI Prediction |
| OCTAVE | Perfect-Octave Media Projects Limited | Consumer Services | 4.62 | 4.70 | 4.40 | 4.61 | 4.54% | AI Prediction |
| OCTAVIUSPL | Octavius Plantations Ltd | Process Industries | 45.13 | 49.00 | 45.13 | 49.00 | 3.16% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 35.10 | 35.75 | 34.61 | 35.11 | -0.99% | AI Prediction |
| ODYCORP | Odyssey Corporation Limited | Consumer Services | 8.40 | 8.40 | 8.01 | 8.07 | -2.77% | AI Prediction |
| ODYSSEY | Odyssey Technologies Limited | Technology Services | 79.49 | 79.49 | 76.00 | 76.04 | -0.13% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 8315.70 | 8368.45 | 8150.30 | 8165.95 | -2.46% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 431.50 | 432.25 | 423.50 | 425.10 | -2.53% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 62.01 | 62.62 | 62.01 | 62.30 | -1.30% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 12.39 | 12.39 | 12.25 | 12.29 | -0.41% | AI Prediction |
| OIVL | Onesource Industries & Ventures Ltd | Finance | 7.46 | 7.80 | 7.41 | 7.41 | -5.00% | AI Prediction |
| OKPLA | OK Play India Ltd. | Consumer Durables | 6.76 | 7.02 | 6.76 | 6.91 | 0.29% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 41.80 | 43.20 | 41.51 | 41.82 | -0.07% | AI Prediction |
| OLATECH | Olatech Solutions Ltd. | Technology Services | 167.00 | 188.45 | 167.00 | 185.50 | 9.15% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1373.70 | 1387.20 | 1320.80 | 1328.10 | -3.88% | AI Prediction |
| OLPCL | Olympic Cards Limited | Consumer Non-Durables | 3.00 | 3.00 | 2.96 | 2.96 | -3.90% | AI Prediction |
| OLYMPTX | Olympia Industries Ltd. | Process Industries | 35.55 | 35.55 | 34.00 | 34.10 | -1.90% | AI Prediction |
| OLYOI | Olympic Oil Industries Ltd. | Distribution Services | 31.03 | 31.03 | 31.03 | 31.03 | -4.99% | AI Prediction |
| OMANSH | Omansh Enterprises Ltd | Distribution Services | 165.95 | 165.95 | 165.95 | 165.95 | 0.97% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 93.90 | 93.95 | 91.00 | 91.50 | -2.14% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 71.03 | 71.49 | 69.05 | 69.24 | -1.83% | AI Prediction |
| OMEAG | Omega Ag-Seeds (Punjab) Ltd. | Process Industries | 12.47 | 12.95 | 11.85 | 12.95 | 3.85% | AI Prediction |
| OMEGAIN | Omega Interactive Technologies Limited | Technology Services | 449.00 | 449.00 | 449.00 | 449.00 | 4.99% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 94.00 | 95.03 | 92.63 | 93.32 | -1.95% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 109.75 | 109.80 | 105.90 | 106.80 | -1.97% | AI Prediction |
| OMKAR | Omkar Overseas Limited | Process Industries | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% | AI Prediction |
| OMKARCHEM | Omkar Speciality Chemicals Limited | Process Industries | 5.30 | 5.30 | 5.05 | 5.30 | 0.00% | AI Prediction |
| OML | Om Metallogic Ltd. | Industrial Services | 28.05 | 29.39 | 28.00 | 28.64 | -0.56% | AI Prediction |
| OMNIAX | Omni Ax's Software Ltd. | Technology Services | 3.80 | 3.80 | 3.57 | 3.75 | 0.00% | AI Prediction |
| OMNIPOTENT | Omnipotent Industries Ltd. | Non-Energy Minerals | 5.02 | 5.02 | 4.80 | 5.02 | 4.80% | AI Prediction |
| OMNITEX | Omnitex Industries (India) Limited | Process Industries | 493.00 | 493.00 | 470.00 | 488.65 | -0.88% | AI Prediction |
| ONEGLOBAL | One Global Service Provider Ltd. | Commercial Services | 535.30 | 535.30 | 535.30 | 535.30 | 4.99% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 12.60 | 12.60 | 12.00 | 12.52 | -0.87% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1656.40 | 1681.50 | 1595.00 | 1631.25 | -2.53% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 247.00 | 248.30 | 246.40 | 246.90 | -0.46% | AI Prediction |
| ONIXSOLAR | Onix Solar Energy Ltd. | Producer Manufacturing | 292.00 | 294.50 | 284.00 | 285.40 | -2.21% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 59.50 | 59.84 | 57.50 | 58.00 | -2.91% | AI Prediction |
| ONTIC | Ontic Finserve Ltd. | Finance | 2.03 | 2.03 | 2.03 | 2.03 | -4.69% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 273.40 | 301.45 | 273.40 | 281.70 | 2.70% | AI Prediction |
| OONE | ObjectOne Information Systems Ltd. | Technology Services | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 568.15 | 568.15 | 551.65 | 553.55 | -2.89% | AI Prediction |
| OPTIFIN | Optimus Finance Ltd | Distribution Services | 14.52 | 15.45 | 14.52 | 14.74 | -1.93% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 211.80 | 212.60 | 208.50 | 209.20 | -1.25% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 2.88 | 2.88 | 2.66 | 2.66 | -5.00% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 868.90 | 883.45 | 854.00 | 865.75 | -0.36% | AI Prediction |
| ORGANICREC | Organic Recycling Systems Limited | Industrial Services | 261.30 | 261.30 | 258.80 | 259.50 | -2.57% | AI Prediction |
| ORGCOAT | Organic Coatings Limited | Process Industries | 22.50 | 22.50 | 21.38 | 22.00 | -2.22% | AI Prediction |
| ORIBEVER | Orient Beverages Ltd. | Consumer Non-Durables | 204.00 | 206.50 | 197.90 | 199.35 | -2.99% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 57.62 | 58.11 | 57.46 | 57.88 | -0.21% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 9.00 | 9.00 | 8.77 | 8.93 | 4.44% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 277.30 | 281.55 | 276.95 | 281.55 | 0.79% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 178.95 | 179.35 | 176.65 | 177.00 | -1.58% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 41.60 | 41.74 | 40.20 | 40.88 | -2.13% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 183.55 | 183.90 | 180.60 | 181.95 | -1.46% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 118.90 | 118.90 | 113.75 | 115.35 | -3.47% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 81.04 | 83.50 | 80.05 | 81.00 | -4.59% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 23.83 | 23.98 | 23.48 | 23.71 | -1.00% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 364.20 | 366.95 | 356.75 | 358.90 | -1.54% | AI Prediction |
| ORIENTTR | Orient Tradelink Ltd. | Consumer Services | 19.90 | 19.90 | 19.16 | 19.63 | 0.46% | AI Prediction |
| ORIRAIL | Oriental Rail Infrastructure Ltd. | Producer Manufacturing | 165.15 | 166.70 | 162.10 | 162.55 | -1.28% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 4960.05 | 5025.85 | 4928.70 | 4952.80 | -1.11% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 678.00 | 679.80 | 662.95 | 666.50 | -1.84% | AI Prediction |
| OROSMITHS | Orosil Smiths India Limited | Consumer Durables | 4.54 | 5.39 | 4.47 | 5.20 | 14.54% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 1.50 | 1.57 | 1.43 | 1.43 | -4.67% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 12.00 | 12.00 | 12.00 | 12.00 | -2.76% | AI Prediction |
| OSCARGLO | Oscar Global Limited. | Process Industries | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% | AI Prediction |
| OSIAJEE | Osiajee Texfab Ltd. | Process Industries | 387.00 | 395.00 | 383.00 | 390.55 | 1.00% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 63.51 | 64.65 | 63.10 | 63.57 | -0.70% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 37.95 | 37.95 | 35.00 | 35.02 | -2.01% | AI Prediction |
| OSWALOR | Oswal Overseas Ltd. | Process Industries | 141.60 | 141.60 | 141.60 | 141.60 | -0.98% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 636.85 | 636.85 | 611.85 | 613.70 | -3.00% | AI Prediction |
| OSWAYRN | Oswal Yarns Ltd | Process Industries | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | AI Prediction |
| OTCO | OTCO International Ltd. | Technology Services | 7.37 | 7.37 | 7.37 | 7.37 | 0.00% | AI Prediction |
| OVAL | Oval Projects Engineering Limited | Industrial Services | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| OVOBELE | Ovobel Foods Ltd | Consumer Non-Durables | 188.90 | 199.00 | 186.00 | 196.45 | 5.53% | AI Prediction |
| OXFORDIN | Oxford Industries Limited | Consumer Non-Durables | 3.65 | 3.65 | 3.65 | 3.65 | 1.96% | AI Prediction |
| OXYGENTAPH | Oxygenta Pharmaceutical Limited | Health Technology | 59.02 | 61.50 | 59.02 | 60.03 | 1.50% | AI Prediction |
| PACE | Pace E-Commerce Ventures Ltd. | Retail Trade | 21.35 | 21.35 | 19.55 | 20.22 | -3.71% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 225.15 | 228.35 | 221.40 | 225.65 | 0.24% | AI Prediction |
| PACIFICI | Pacific Industries Ltd. | Non-Energy Minerals | 159.00 | 163.95 | 157.00 | 158.70 | 0.19% | AI Prediction |
| PADALPO | Padmanabh Alloys & Polymers Ltd | Process Industries | 17.30 | 18.49 | 17.22 | 17.97 | 3.87% | AI Prediction |
| PADAMCO | Padam Cotton Yarns Ltd. | Commercial Services | 3.10 | 3.14 | 3.00 | 3.00 | -4.76% | AI Prediction |
| PADMAIND | Padmanabh Industries Limited | Distribution Services | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | AI Prediction |
| PADMALAYAT | Padmalaya Telefilms Limited | Consumer Services | 4.58 | 4.59 | 4.17 | 4.59 | 4.79% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 38565.05 | 38974.40 | 38200.00 | 38900.15 | 0.94% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 34.52 | 35.10 | 33.94 | 34.61 | -0.37% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 112.95 | 113.65 | 107.45 | 111.35 | -2.32% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 116.95 | 121.70 | 113.20 | 113.75 | -1.04% | AI Prediction |
| PALCO | Palco Metals Ltd | Distribution Services | 138.70 | 138.70 | 120.75 | 125.00 | 1.13% | AI Prediction |
| PALMJEWELS | Palm Jewels Ltd. | Consumer Durables | 19.50 | 19.99 | 19.34 | 19.39 | -0.87% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 47.10 | 47.10 | 45.00 | 45.27 | -3.89% | AI Prediction |
| PANABYTE | Panabyte Technologies Ltd | Process Industries | 45.20 | 45.20 | 41.98 | 41.98 | -4.98% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 351.00 | 354.95 | 342.25 | 344.65 | -3.53% | AI Prediction |
| PANAENERG | Panasonic Energy India Co. Ltd. | Producer Manufacturing | 344.00 | 350.00 | 338.25 | 343.45 | -0.33% | AI Prediction |
| PANAFIC | Panafic Industrials Ltd | Finance | 0.87 | 0.88 | 0.84 | 0.86 | 0.00% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 305.20 | 305.20 | 298.05 | 301.50 | -1.63% | AI Prediction |
| PANCARBON | Panasonic Carbon India Co. Limited | Producer Manufacturing | 491.60 | 495.00 | 491.60 | 492.10 | -0.67% | AI Prediction |
| PANCHMAHQ | Panchmahal Steel Ltd | Non-Energy Minerals | 341.60 | 341.60 | 316.05 | 320.00 | -3.28% | AI Prediction |
| PANCHSHEEL | Panchsheel Organics Limited | Health Technology | 138.10 | 141.00 | 138.10 | 140.85 | 0.28% | AI Prediction |
| PANCM | Panyam Cements & Mineral Industries Ltd. | Non-Energy Minerals | 135.35 | 139.90 | 126.05 | 126.65 | -6.43% | AI Prediction |
| PANELEC | Pan Electronics (India) Limited | Electronic Technology | 45.76 | 45.76 | 44.05 | 44.16 | -3.50% | AI Prediction |
| PANIDPR | Panther Industrial Products Ltd | Distribution Services | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| PANINDIAC | Pan India Corporation Ltd | Finance | 2.11 | 2.23 | 2.11 | 2.15 | -0.46% | AI Prediction |
| PANJON | Panjon Ltd | Health Technology | 17.60 | 17.70 | 17.05 | 17.22 | -3.85% | AI Prediction |
| PANKAJPO | Pankaj Polymers Limited | Producer Manufacturing | 19.35 | 19.40 | 19.00 | 19.00 | 2.70% | AI Prediction |
| PANORAMA | Panorama Studios International Ltd | Retail Trade | 169.95 | 174.80 | 168.00 | 169.00 | 1.08% | AI Prediction |
| PANTH | Panth Infinity Limited | Distribution Services | 9.21 | 9.29 | 9.00 | 9.29 | 4.97% | AI Prediction |
| PAOS | PAOS Industries Limited | Consumer Non-Durables | 56.24 | 56.24 | 56.24 | 56.24 | -5.00% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 40.22 | 40.22 | 39.65 | 39.71 | -1.22% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 158.75 | 160.05 | 153.00 | 153.95 | -3.36% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 347.55 | 348.90 | 335.80 | 338.10 | -1.83% | AI Prediction |
| PARAGONF | Paragon Finance Ltd | Finance | 49.95 | 51.80 | 46.31 | 49.53 | -0.84% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 744.95 | 744.95 | 718.90 | 721.50 | -3.38% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.01 | 2.13 | 2.01 | 2.06 | -0.48% | AI Prediction |
| PARKERAC | Parker Agrochem Exports Ltd. | Distribution Services | 17.09 | 18.80 | 17.09 | 18.50 | 2.89% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 139.45 | 140.55 | 137.95 | 138.60 | -0.65% | AI Prediction |
| PARLEIND | Parle Industries Limited | Industrial Services | 9.52 | 9.69 | 9.50 | 9.57 | -0.31% | AI Prediction |
| PARMAX | Parmax Pharma Ltd. | Health Technology | 29.61 | 31.50 | 29.61 | 31.20 | -2.19% | AI Prediction |
| PARMCOS_B | PARAMOUNT COSMETICS (India) Ltd. | Consumer Non-Durables | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | AI Prediction |
| PARMESHWAR | Parmeshwar Metal Limited | Non-Energy Minerals | 82.87 | 82.87 | 78.00 | 78.25 | -5.59% | AI Prediction |
| PARMSILK | Parmeshwari Silk Mills Ltd. | Process Industries | 74.31 | 74.31 | 74.31 | 74.31 | 4.99% | AI Prediction |
| PARNAXLAB | Parnax Lab Limited | Health Technology | 128.00 | 132.75 | 127.00 | 127.45 | -0.43% | AI Prediction |
| PARSHVA | Parshva Enterprises Limited | Distribution Services | 185.00 | 185.00 | 165.00 | 172.35 | -1.09% | AI Prediction |
| PARSHWANA | Parshwanath Corporation Limited | Consumer Durables | 103.70 | 103.70 | 103.70 | 103.70 | 4.96% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 14.40 | 15.00 | 14.00 | 14.22 | -2.27% | AI Prediction |
| PARVATI | Parvati Sweetners & Power Ltd. | Process Industries | 7.05 | 7.40 | 7.05 | 7.10 | -0.98% | AI Prediction |
| PASARI | Pasari Spinning Mills Limited | Process Industries | 7.26 | 8.35 | 7.26 | 7.81 | -3.10% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 825.00 | 835.00 | 810.00 | 814.50 | 0.02% | AI Prediction |
| PASUFIN | Pasupati Fincap Limited | Finance | 21.28 | 21.29 | 21.00 | 21.28 | 4.93% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 52.47 | 53.78 | 52.03 | 52.95 | -1.62% | AI Prediction |
| PASUSPG | Pasupati Spinning and Weaving Mills Limited | Process Industries | 40.99 | 40.99 | 34.71 | 35.00 | 1.13% | AI Prediction |
| PATANGPP | Kati Patang Lifestyle Limited TEMP | Technology Services | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 582.50 | 584.05 | 574.80 | 580.90 | -0.65% | AI Prediction |
| PATELCHEM | Patel Chem Specialities Limited | Process Industries | 82.55 | 83.98 | 81.61 | 82.68 | -1.09% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 34.69 | 34.69 | 34.13 | 34.17 | -1.47% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 221.85 | 244.30 | 221.55 | 233.80 | 5.86% | AI Prediction |
| PATELSAI | Patels Airtemp India Ltd. | Producer Manufacturing | 226.00 | 232.40 | 224.10 | 228.05 | 0.64% | AI Prediction |
| PATIDAR | Patidar Buildcon Ltd. | Health Technology | 7.51 | 7.51 | 7.51 | 7.51 | -2.85% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 14.36 | 14.40 | 13.92 | 13.93 | -2.72% | AI Prediction |
| PATRON | Patron Exim Ltd. | Distribution Services | 3.09 | 3.09 | 3.09 | 3.09 | -4.92% | AI Prediction |
| PATSPINLTD | Patspin India Ltd | Process Industries | 9.29 | 9.29 | 8.60 | 9.24 | 1.32% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 570.00 | 582.45 | 561.00 | 577.95 | 1.30% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 31.85 | 31.85 | 31.26 | 31.40 | -1.10% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1285.75 | 1291.60 | 1252.20 | 1265.90 | -1.39% | AI Prediction |
| PBAINFRA | PBA Infrastructure Limited | Industrial Services | 13.38 | 14.95 | 13.24 | 13.72 | 7.02% | AI Prediction |
| PBMPOLY | PBM Polytex Ltd. | Process Industries | 60.97 | 63.90 | 60.97 | 61.00 | 0.03% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 333.20 | 336.50 | 330.80 | 332.15 | -0.35% | AI Prediction |
| PCCOSMA | PEE Cee Cosma Sope Limited | Consumer Non-Durables | 430.90 | 445.00 | 418.00 | 419.95 | -1.81% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 10.93 | 10.93 | 10.55 | 10.61 | -2.39% | AI Prediction |
| PCL | Prospect Consumer Products Ltd | Process Industries | 76.00 | 76.91 | 74.00 | 76.91 | -0.25% | AI Prediction |
| PCS | PCS Technology Limited | Technology Services | 24.90 | 24.90 | 24.11 | 24.31 | 0.16% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 103.55 | 103.55 | 102.20 | 103.20 | -0.29% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 407.30 | 407.30 | 391.90 | 396.20 | -2.90% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 24.16 | 24.29 | 23.51 | 23.51 | -2.04% | AI Prediction |
| PECOS | Pecos Hotels And Pubs Ltd | Consumer Services | 339.85 | 339.85 | 339.85 | 339.85 | 4.89% | AI Prediction |
| PEETISEC | Peeti Securities Limited | Process Industries | 18.77 | 20.73 | 18.77 | 20.65 | 4.56% | AI Prediction |
| PEIL | Premier Energy & Infrastructure Ltd. | Commercial Services | 12.00 | 12.00 | 11.63 | 11.63 | -4.98% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 218.00 | 224.35 | 215.85 | 222.15 | 1.93% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 30.03 | 30.40 | 29.22 | 29.32 | -3.11% | AI Prediction |
| PEOPLIN | Peoples Investments Ltd. | Finance | 200.30 | 200.30 | 200.30 | 200.30 | -4.60% | AI Prediction |
| PERFEPA | Perfectpac Limited | Process Industries | 94.00 | 94.00 | 90.61 | 93.34 | 2.07% | AI Prediction |
| PERMAGN | Permanent Magnets Limited | Producer Manufacturing | 809.95 | 809.95 | 770.00 | 785.85 | -2.90% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 6309.75 | 6367.45 | 6262.00 | 6296.25 | -0.82% | AI Prediction |
| PESB | Pune E-Stock Broking Limited | Finance | 207.00 | 211.00 | 203.65 | 209.45 | -0.07% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 273.80 | 276.95 | 272.90 | 275.05 | 0.26% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 373.35 | 373.35 | 369.10 | 369.65 | -0.84% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 5018.20 | 5018.20 | 4954.30 | 5001.40 | -0.33% | AI Prediction |
| PFL | Popular Foundations Limited | Industrial Services | 28.90 | 28.90 | 28.90 | 28.90 | 1.76% | AI Prediction |
| PFLINFOTC | PFL Infotech Limited | Finance | 9.45 | 9.45 | 9.40 | 9.40 | 0.43% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 167.90 | 170.65 | 165.60 | 167.25 | -0.39% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 35.24 | 35.34 | 34.97 | 35.23 | 0.03% | AI Prediction |
| PGCRL | Pearl Green Clubs And Resorts Limited | Consumer Services | 142.70 | 147.70 | 142.70 | 147.65 | 4.94% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 586.85 | 607.20 | 586.25 | 591.45 | 0.13% | AI Prediction |
| PGFOILQ | PG Foils Ltd. | Process Industries | 193.00 | 195.00 | 189.90 | 192.25 | -1.08% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 13031.00 | 13031.00 | 12818.00 | 12845.65 | -1.24% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 5880.05 | 5885.70 | 5808.05 | 5833.70 | -1.06% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 1769.95 | 1805.00 | 1725.00 | 1745.05 | -0.56% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 95.15 | 95.99 | 95.15 | 95.59 | 0.06% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 23.46 | 23.46 | 23.04 | 23.13 | -0.43% | AI Prediction |
| PHARMAID | Pharmaids Pharmaceuticals Ltd. | Health Technology | 46.79 | 52.97 | 46.79 | 47.60 | 2.01% | AI Prediction |
| PHCAP | PH Capital Ltd. | Finance | 182.00 | 182.00 | 177.35 | 178.00 | -0.48% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1707.20 | 1725.00 | 1685.50 | 1695.60 | -1.22% | AI Prediction |
| PHOENIXTN | HBG Hotels Ltd | Consumer Services | 158.75 | 158.75 | 147.00 | 148.95 | -1.91% | AI Prediction |
| PHOENXINTL | Phoenix International Limited | Finance | 42.78 | 42.78 | 40.50 | 41.12 | -1.96% | AI Prediction |
| PHOSPHATE | Phosphate Co. Ltd. | Process Industries | 145.70 | 145.70 | 144.00 | 145.70 | 0.48% | AI Prediction |
| PHOTOQUP | Photoquip India Ltd. | Consumer Durables | 13.99 | 13.99 | 13.99 | 13.99 | 3.63% | AI Prediction |
| PHRMASI | Phaarmasia Ltd. | Health Technology | 49.08 | 49.08 | 46.76 | 49.08 | 4.98% | AI Prediction |
| PHYTO | Phyto Chem (India) Ltd. | Process Industries | 29.60 | 34.00 | 29.59 | 32.28 | 9.09% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 631.90 | 632.05 | 620.00 | 622.75 | -0.78% | AI Prediction |
| PICCASUG | Piccadily Sugar & Allied Industries Ltd. | Process Industries | 47.04 | 47.99 | 46.54 | 46.71 | -0.68% | AI Prediction |
| PICTUREHS | Picturehouse Media Limited | Consumer Services | 8.43 | 8.43 | 7.30 | 8.26 | -1.55% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1465.75 | 1486.55 | 1465.75 | 1471.90 | -1.16% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 150.95 | 150.95 | 148.60 | 148.90 | -1.68% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 3479.25 | 3479.25 | 3417.75 | 3430.50 | -0.30% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 5170.00 | 5322.00 | 5170.00 | 5277.00 | 0.41% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 12.10 | 12.10 | 11.41 | 11.45 | -1.46% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 235.45 | 242.70 | 235.00 | 236.10 | -1.32% | AI Prediction |
| PIONAGR | Pioneer Agro Extracts Limited | Process Industries | 22.76 | 22.76 | 22.76 | 22.76 | 4.93% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 28.90 | 28.90 | 27.74 | 28.52 | -4.49% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 90.10 | 94.80 | 87.10 | 91.39 | 0.40% | AI Prediction |
| PIOTEX | Piotex Industries Limited | Process Industries | 58.90 | 58.90 | 58.90 | 58.90 | -1.83% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 1645.05 | 1785.00 | 1611.30 | 1690.90 | 0.90% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 888.75 | 888.75 | 867.90 | 868.25 | -2.61% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1450.20 | 1456.00 | 1442.55 | 1450.20 | -0.30% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 169.20 | 169.20 | 168.05 | 168.05 | -0.56% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 280.85 | 280.85 | 268.75 | 272.05 | -1.18% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 39.98 | 46.00 | 38.82 | 42.36 | 9.12% | AI Prediction |
| PMCFIN | PMC Fincorp Limited | Finance | 1.81 | 1.83 | 1.78 | 1.82 | 0.55% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 655.20 | 657.00 | 640.10 | 649.00 | -0.90% | AI Prediction |
| PMTELELIN | P.M. Telelinnks Ltd. | Distribution Services | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | AI Prediction |
| PNB | Punjab National Bank | Finance | 123.60 | 123.85 | 122.00 | 122.35 | -1.21% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 85.70 | 86.19 | 84.50 | 84.54 | -1.46% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 904.05 | 909.75 | 885.00 | 886.70 | -2.05% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 27.40 | 29.58 | 27.40 | 29.54 | 3.65% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 262.15 | 264.90 | 261.05 | 261.75 | -0.23% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 636.00 | 637.40 | 625.25 | 631.80 | -1.09% | AI Prediction |
| PNTKYOR | Pentokey Organy (India) Limited | Process Industries | 53.51 | 53.51 | 49.00 | 51.85 | 1.35% | AI Prediction |
| POBS | Platinumone Business Services Limited | Commercial Services | 150.70 | 150.70 | 150.70 | 150.70 | 0.00% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 1352.50 | 1356.55 | 1318.00 | 1345.25 | -0.54% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 270.00 | 270.00 | 270.00 | 270.00 | 2.54% | AI Prediction |
| POEL | POCL Enterprises Ltd | Process Industries | 192.00 | 194.00 | 189.00 | 189.10 | -2.98% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 928.55 | 947.65 | 909.35 | 938.20 | 0.32% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1847.95 | 1847.95 | 1797.95 | 1811.50 | -1.75% | AI Prediction |
| POLOHOT | Polo Hotels Limited | Consumer Services | 10.20 | 10.20 | 10.20 | 10.20 | -4.67% | AI Prediction |
| POLSON | Polson Ltd. | Process Industries | 11750.00 | 11999.95 | 11750.00 | 11999.95 | 3.74% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 7614.60 | 7640.95 | 7506.00 | 7520.95 | -1.59% | AI Prediction |
| POLYCHEM | Polychem Limited | Process Industries | 2135.00 | 2229.80 | 2135.00 | 2166.50 | 0.33% | AI Prediction |
| POLYCHMP | Polymechplast Machines Limited | Producer Manufacturing | 56.74 | 58.50 | 56.74 | 58.00 | 2.22% | AI Prediction |
| POLYCON | POLYCON International Ltd. | Producer Manufacturing | 29.44 | 29.44 | 27.97 | 27.97 | -4.99% | AI Prediction |
| POLYLINK | Polylink Polymers (India) Limited | Process Industries | 20.70 | 21.95 | 19.90 | 21.23 | 1.00% | AI Prediction |
| POLYMAC | Polymac Thermoformers Ltd. | Process Industries | 16.76 | 16.76 | 16.76 | 16.76 | -4.99% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1881.70 | 1886.20 | 1866.00 | 1875.65 | -0.32% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 867.00 | 869.25 | 864.50 | 867.65 | -0.27% | AI Prediction |
| POLYSPIN | Polyspin Exports Limited | Process Industries | 34.00 | 36.84 | 34.00 | 36.84 | 3.16% | AI Prediction |
| POLYTEX | Polytex India Ltd | Finance | 5.25 | 5.25 | 4.85 | 5.19 | 3.80% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 267.10 | 291.30 | 267.10 | 291.30 | 1.66% | AI Prediction |
| POOJA | Poojawestern Metaliks Ltd. | Producer Manufacturing | 32.61 | 32.66 | 31.50 | 31.74 | -5.14% | AI Prediction |
| POOJAENT | Vashu Bhagnani Industries Limited | Consumer Services | 86.49 | 86.49 | 83.61 | 86.48 | 1.98% | AI Prediction |
| POONADAL | Poona Dal & Oil Industries Ltd. | Process Industries | 70.39 | 72.00 | 70.00 | 72.00 | 0.00% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 466.85 | 474.60 | 462.70 | 470.00 | 0.58% | AI Prediction |
| POPEES | Popees Cares Limited | Technology Services | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% | AI Prediction |
| POPULARES | Popular Estate Management Limited | Consumer Durables | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | AI Prediction |
| PORWAL | Porwal Auto Components Ltd | Producer Manufacturing | 61.50 | 62.99 | 61.20 | 61.65 | -0.56% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 276.50 | 278.90 | 275.30 | 277.65 | 0.13% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 22250.75 | 22306.95 | 21480.00 | 21565.55 | -3.72% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2385.05 | 2420.05 | 2370.00 | 2377.50 | -1.88% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 230.45 | 244.40 | 228.10 | 237.90 | 5.85% | AI Prediction |
| PPARIVAH | Paradeep Parivahan Ltd. | Transportation | 167.15 | 171.00 | 167.15 | 170.00 | 1.71% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 257.95 | 258.25 | 255.90 | 256.30 | -1.80% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 190.50 | 190.50 | 187.55 | 188.20 | -0.79% | AI Prediction |
| PQIF | Polo Queen Industrial and Fintech Ltd | Retail Trade | 33.50 | 34.96 | 33.10 | 33.38 | -2.17% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 200.25 | 200.25 | 197.80 | 197.80 | -2.10% | AI Prediction |
| PRABHHANS | Prabhhans Industries Limited | Process Industries | 49.90 | 49.90 | 45.50 | 45.50 | -0.22% | AI Prediction |
| PRADHIN | Pradhin Limited | Distribution Services | 0.27 | 0.27 | 0.25 | 0.26 | -3.70% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 248.95 | 249.00 | 231.05 | 239.50 | -3.70% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 30.30 | 31.64 | 29.02 | 31.19 | 2.50% | AI Prediction |
| PRAGBOS | Prag Bosimi Synthetics Ltd | Process Industries | 2.20 | 2.20 | 1.85 | 2.06 | -3.74% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 341.70 | 341.70 | 333.60 | 334.80 | -2.12% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 138.10 | 138.10 | 132.90 | 133.20 | -3.55% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 5.75 | 5.75 | 4.80 | 4.88 | 0.41% | AI Prediction |
| PRARUH | Praruh Technologies Limited | Technology Services | 52.70 | 52.70 | 52.70 | 52.70 | -5.05% | AI Prediction |
| PRATIK | Pratik Panels Limited | Producer Manufacturing | 8.36 | 8.70 | 8.31 | 8.47 | -0.12% | AI Prediction |
| PRATIKSH | Pratiksha Chemicals Limited | Process Industries | 20.45 | 20.45 | 18.97 | 20.20 | 3.17% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 310.05 | 313.90 | 302.95 | 305.30 | -1.72% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 10.51 | 10.51 | 10.21 | 10.47 | -0.38% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 183.85 | 184.00 | 178.85 | 179.60 | -2.60% | AI Prediction |
| PRECISIO | Precision Electronics Limited | Electronic Technology | 190.00 | 199.90 | 183.00 | 188.90 | -1.82% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 259.25 | 266.80 | 253.75 | 255.50 | -1.43% | AI Prediction |
| PREMCAP | Premier Capital Services Limited | Commercial Services | 9.19 | 9.19 | 8.74 | 8.74 | -4.90% | AI Prediction |
| PREMCAPM | Premium Capital Market & Investments Ltd. | Finance | 7.15 | 7.15 | 7.15 | 7.15 | 4.99% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 438.00 | 444.00 | 431.35 | 438.40 | -0.81% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 566.65 | 567.90 | 552.70 | 556.50 | -2.32% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 3.32 | 3.35 | 3.32 | 3.35 | 0.00% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 998.00 | 998.05 | 985.00 | 989.05 | -0.81% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 45.00 | 49.93 | 45.00 | 49.07 | 9.87% | AI Prediction |
| PREMSYN | Premier Synthetics Limited | Process Industries | 24.79 | 24.79 | 22.03 | 22.25 | -3.26% | AI Prediction |
| PRERINFRA | Prerna Infrabuild Limited | Consumer Durables | 30.39 | 30.39 | 30.39 | 30.39 | -2.00% | AI Prediction |
| PRESSURS | Pressure Sensitive Systems (India) Limited | Finance | 1.64 | 1.65 | 1.64 | 1.64 | -4.65% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1705.85 | 1720.60 | 1675.45 | 1688.85 | -1.69% | AI Prediction |
| PREVEST | Prevest Denpro Ltd. | Health Technology | 469.75 | 469.75 | 460.20 | 460.20 | -0.07% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 654.40 | 654.40 | 634.30 | 639.00 | -2.36% | AI Prediction |
| PRIMAGR | Prima Agro Ltd. | Process Industries | 21.05 | 21.05 | 20.75 | 21.02 | -0.94% | AI Prediction |
| PRIMAIN | Prima Industries Ltd. | Consumer Non-Durables | 22.61 | 22.61 | 22.61 | 22.61 | 1.98% | AI Prediction |
| PRIMAPLA | Prima Plastics Limited | Consumer Durables | 127.60 | 130.00 | 123.90 | 128.45 | 3.67% | AI Prediction |
| PRIMECAPM | Prime Capital Market Ltd. | Finance | 6.46 | 6.76 | 6.14 | 6.14 | -4.95% | AI Prediction |
| PRIMEFRESH | Prime Fresh Ltd. | Transportation | 249.95 | 258.65 | 241.60 | 253.25 | -0.06% | AI Prediction |
| PRIMEPRO | Prime Property Development Corporation Limited | Finance | 27.00 | 27.01 | 26.87 | 27.01 | -0.74% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 316.00 | 316.00 | 306.65 | 309.00 | -1.78% | AI Prediction |
| PRIMEURB | Prime Urban Development India Limited | Finance | 10.13 | 10.14 | 9.37 | 10.14 | 4.97% | AI Prediction |
| PRIMIND | Prime Industries Limited | Finance | 42.00 | 42.72 | 37.70 | 38.70 | -4.42% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 22.01 | 22.35 | 21.95 | 22.26 | 0.18% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 294.10 | 295.95 | 292.00 | 292.95 | -1.38% | AI Prediction |
| PRISMMEDI | Prism Medico & Pharmacy Ltd. | Finance | 18.10 | 18.94 | 18.10 | 18.94 | 0.11% | AI Prediction |
| PRISMX | Prismx Global Ventures Ltd. | Commercial Services | 0.68 | 0.70 | 0.68 | 0.68 | 0.00% | AI Prediction |
| PRITHVIEXCH | Prithvi Exchange (India) Ltd | Finance | 124.25 | 124.25 | 118.00 | 121.00 | 0.37% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 14.50 | 15.12 | 14.50 | 14.94 | -0.53% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 3191.20 | 3221.45 | 3124.50 | 3151.85 | -1.64% | AI Prediction |
| PRIYALT | Priya Limited | Distribution Services | 26.00 | 26.00 | 24.94 | 24.94 | -1.50% | AI Prediction |
| PROCAL | Procal Electronics India Limited | Electronic Technology | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | AI Prediction |
| PROCLB | Pro CLB Global Limited | Commercial Services | 37.74 | 41.49 | 37.74 | 41.49 | 4.46% | AI Prediction |
| PROFINC | Pro Fin Capital Services Ltd | Finance | 9.58 | 9.58 | 9.56 | 9.58 | 9.99% | AI Prediction |
| PROGREXV | Progrex Ventures Ltd. | Energy Minerals | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | AI Prediction |
| PROMACT | Promact Impex Ltd | Process Industries | 11.75 | 12.22 | 11.40 | 11.40 | -4.84% | AI Prediction |
| PROMAX | Promax Power Limited | Commercial Services | 22.70 | 22.70 | 22.70 | 22.70 | -8.10% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 154.00 | 156.10 | 153.55 | 154.65 | -1.34% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 839.90 | 840.60 | 819.00 | 823.45 | -1.96% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 57.60 | 57.60 | 56.65 | 56.65 | -1.99% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 140.30 | 142.80 | 139.95 | 140.20 | -1.09% | AI Prediction |
| PRSNTIN | Prashant India Ltd | Process Industries | 16.00 | 16.00 | 16.00 | 16.00 | -4.99% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 2454.75 | 2454.75 | 2411.00 | 2426.35 | -1.10% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 24.91 | 25.49 | 24.25 | 25.37 | -0.59% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 30.42 | 30.49 | 29.68 | 29.76 | -1.98% | AI Prediction |
| PSITINFRA | PS IT Infrastructure & Services Limited | Finance | 1.63 | 1.69 | 1.63 | 1.68 | 1.20% | AI Prediction |
| PSPL | Pdp Shipping & Projects Limited | Transportation | 61.00 | 61.00 | 61.00 | 61.00 | 0.02% | AI Prediction |
| PSPLATINA | Property Share Investment Trust | Miscellaneous | 1002000.00 | 1002000.00 | 1002000.00 | 1002000.00 | -0.10% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 921.85 | 925.05 | 883.70 | 888.10 | -3.68% | AI Prediction |
| PSTITANIA | Property Share Investment Trust | Miscellaneous | 1060000.00 | 1060000.00 | 1060000.00 | 1060000.00 | 0.00% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 846.00 | 853.08 | 830.00 | 834.40 | -2.19% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 85.00 | 85.10 | 83.94 | 84.08 | -1.80% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 94.85 | 94.85 | 93.12 | 93.19 | -1.75% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 85.78 | 85.93 | 84.29 | 84.60 | -1.83% | AI Prediction |
| PTC | PTC India Limited | Utilities | 163.20 | 164.50 | 162.40 | 162.80 | -0.25% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 17239.35 | 17265.20 | 16922.55 | 17171.55 | 0.06% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 39.80 | 39.91 | 39.59 | 39.69 | -0.78% | AI Prediction |
| PULSRIN | Pulsar International Ltd | Finance | 2.42 | 2.42 | 2.32 | 2.36 | -0.42% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1355.70 | 1359.40 | 1327.90 | 1334.25 | -2.40% | AI Prediction |
| PUNJCOMMU | Punjab Communications Limited | Electronic Technology | 68.94 | 68.94 | 64.10 | 64.74 | -7.04% | AI Prediction |
| PURETROP | Puretrop Fruits Ltd | Distribution Services | 165.00 | 176.20 | 165.00 | 170.05 | 1.16% | AI Prediction |
| PUROHITCON | Purohit Construction Ltd | Consumer Durables | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% | AI Prediction |
| PURPLE | Purple Entertainment Ltd. | Consumer Services | 5.57 | 6.00 | 5.57 | 6.00 | 2.39% | AI Prediction |
| PURPLEFIN | Purple Finance Limited | Finance | 43.65 | 44.00 | 42.70 | 42.89 | -1.81% | AI Prediction |
| PURSHOTTAM | Purshottam Investofin Ltd | Finance | 39.00 | 39.00 | 37.06 | 38.09 | -2.36% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 243.00 | 245.00 | 239.10 | 243.20 | -1.20% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 37.89 | 37.89 | 37.71 | 37.89 | 1.99% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 1109.25 | 1109.25 | 1088.90 | 1094.40 | -0.53% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 139.60 | 139.75 | 138.50 | 139.15 | -0.82% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 28.68 | 28.74 | 28.36 | 28.42 | -1.15% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 28.88 | 28.88 | 28.82 | 28.82 | -0.62% | AI Prediction |
| PVVINFRA | PVV Infra Limited | Industrial Services | 4.20 | 4.43 | 4.01 | 4.43 | 4.98% | AI Prediction |
| PWASML | Prakash Woollen & Synthetic Mills Ltd | Process Industries | 29.03 | 29.03 | 28.40 | 28.45 | -1.04% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Technology Services | 144.35 | 149.45 | 128.65 | 134.85 | -4.33% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 166.15 | 175.00 | 164.00 | 168.85 | 2.64% | AI Prediction |
| QGO | Qgo Finance Ltd. | Finance | 48.00 | 48.00 | 45.09 | 45.17 | -5.34% | AI Prediction |
| QGOLDHALF | Quantum Gold Fund ETF | Miscellaneous | 101.41 | 101.94 | 100.72 | 101.87 | 0.45% | AI Prediction |
| QLL | Qualitek Labs Ltd. | Commercial Services | 400.00 | 400.00 | 382.95 | 385.00 | -1.28% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 2860.00 | 2860.00 | 2858.00 | 2858.00 | -0.21% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 797.90 | 797.90 | 777.70 | 781.95 | -2.20% | AI Prediction |
| QRIL | Quality Ro Industries Limited | Producer Manufacturing | 127.80 | 127.80 | 127.80 | 127.80 | -4.98% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 312.00 | 319.20 | 309.50 | 316.55 | 0.19% | AI Prediction |
| QUADRANT | Quadrant Televentures Limited | Communications | 0.38 | 0.39 | 0.37 | 0.39 | 2.63% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 22.14 | 22.14 | 21.98 | 21.98 | -0.72% | AI Prediction |
| QUANTDIA | Quantum Digital Vision (India) Ltd. | Process Industries | 23.00 | 23.00 | 22.42 | 22.42 | -2.73% | AI Prediction |
| QUASAR | Quasar India Ltd | Distribution Services | 0.30 | 0.30 | 0.28 | 0.29 | 0.00% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 215.75 | 216.00 | 208.50 | 209.40 | -3.06% | AI Prediction |
| QUESTCAP | Quest Capital Markets Limited | Finance | 324.00 | 325.00 | 315.35 | 315.90 | -2.77% | AI Prediction |
| QUESTFLOW | Quest Flow Controls Ltd | Producer Manufacturing | 220.00 | 226.00 | 213.55 | 215.65 | -3.53% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 310.20 | 310.80 | 305.00 | 305.60 | -1.89% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 38.52 | 40.89 | 38.11 | 38.98 | -2.70% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.69 | 1.84 | 1.69 | 1.84 | 3.95% | AI Prediction |
| RAAJMEDI | Raaj Medisafe India Ltd. | Health Technology | 84.00 | 84.00 | 82.90 | 84.00 | 3.70% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 163.20 | 175.30 | 158.00 | 158.55 | -2.85% | AI Prediction |
| RACHIT | Rachit Prints Limited | Consumer Non-Durables | 131.10 | 131.10 | 112.00 | 128.00 | -2.29% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1090.95 | 1119.80 | 1065.50 | 1078.35 | 1.14% | AI Prediction |
| RACONTEUR | Raconteur Global Resources Limited | Consumer Services | 13.05 | 13.05 | 12.80 | 13.00 | -7.14% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 3.10 | 3.30 | 3.10 | 3.30 | 6.45% | AI Prediction |
| RADHEDE | Radhe Developers (India) Limited | Consumer Durables | 1.95 | 1.98 | 1.87 | 1.95 | -1.02% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 83.53 | 83.64 | 81.50 | 82.70 | -0.93% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 53.17 | 53.18 | 52.20 | 52.60 | -0.44% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 3387.95 | 3444.90 | 3254.75 | 3294.75 | -2.22% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.75 | 7.00 | 6.75 | 6.79 | -0.88% | AI Prediction |
| RADIXIND | Radix Industries (India) Ltd. | Consumer Non-Durables | 190.40 | 190.40 | 187.10 | 188.35 | 0.70% | AI Prediction |
| RAFL | Raghuvansh Agrofarms Ltd. | Distribution Services | 79.95 | 79.95 | 79.95 | 79.95 | -4.82% | AI Prediction |
| RAGHUNAT | Raghunath International Limited. | Finance | 13.00 | 13.00 | 12.31 | 12.31 | -7.09% | AI Prediction |
| RAGHUSYN | Raghuvir Synthetics Limited | Process Industries | 116.65 | 116.65 | 108.15 | 111.45 | -2.79% | AI Prediction |
| RAGHUTOB | RTCL Limited | Finance | 19.00 | 19.00 | 17.77 | 18.52 | -3.44% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 348.95 | 349.35 | 340.55 | 342.65 | -1.97% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 112.15 | 113.60 | 111.65 | 112.30 | -1.23% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1338.95 | 1340.00 | 1316.00 | 1330.20 | -0.59% | AI Prediction |
| RAINBOWF | Rainbow Foundations Limited | Finance | 67.16 | 70.48 | 67.15 | 67.73 | -2.14% | AI Prediction |
| RAJABAH | Raja Bahadur International Ltd. | Finance | 4625.00 | 4625.00 | 4415.00 | 4415.00 | 0.17% | AI Prediction |
| RAJESH | Rajesh Power Services Limited | Industrial Services | 1270.00 | 1278.00 | 1191.00 | 1202.65 | -6.37% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 190.85 | 190.85 | 185.60 | 186.10 | -2.49% | AI Prediction |
| RAJGASES | Rajasthan Gases Ltd. | Utilities | 45.02 | 45.02 | 42.77 | 43.20 | -4.04% | AI Prediction |
| RAJINFRA | Rajeswari Infrastructure Limited | Finance | 5.47 | 5.49 | 4.99 | 5.47 | 4.19% | AI Prediction |
| RAJKOTINV | Rajkot Investment Trust Ltd. | Finance | 41.50 | 41.50 | 41.39 | 41.39 | 0.00% | AI Prediction |
| RAJKSYN | Rajkamal Synthetics Limited | Process Industries | 35.20 | 37.48 | 35.10 | 37.48 | 2.71% | AI Prediction |
| RAJNISH | Rajnish Wellness Ltd. | Distribution Services | 0.76 | 0.83 | 0.75 | 0.82 | 7.89% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 76.88 | 76.88 | 73.55 | 74.28 | -2.13% | AI Prediction |
| RAJPACK | Raj Packaging Industries Limited | Process Industries | 44.00 | 44.00 | 43.03 | 43.03 | -1.98% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 829.40 | 837.40 | 826.30 | 826.85 | -0.31% | AI Prediction |
| RAJPUTANA | Rajputana Investment and Finance Ltd | Retail Trade | 38.00 | 38.99 | 36.85 | 37.07 | -2.16% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 445.05 | 448.25 | 430.10 | 437.20 | -2.52% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 24.75 | 24.75 | 24.22 | 24.22 | -1.98% | AI Prediction |
| RAJSPTR | Rajasthan Petro Synthetics Ltd. | Commercial Services | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 36.51 | 37.53 | 36.51 | 37.50 | -0.35% | AI Prediction |
| RAJTUBE | Rajasthan Tube Manufacturing Co. Ltd. | Non-Energy Minerals | 39.06 | 42.82 | 38.76 | 42.76 | 4.83% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 38.90 | 40.99 | 37.99 | 40.90 | 5.74% | AI Prediction |
| RAJVIR | Rajvir Industries Limited | Process Industries | 10.21 | 10.21 | 10.21 | 10.21 | 2.00% | AI Prediction |
| RAL | Resourceful Automobile Limited | Retail Trade | 58.00 | 60.00 | 58.00 | 60.00 | -1.64% | AI Prediction |
| RALEGRA | Ravileela Granites Ltd. | Non-Energy Minerals | 46.42 | 46.42 | 46.00 | 46.00 | -0.90% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 248.50 | 251.95 | 246.00 | 250.90 | 0.32% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 29.50 | 30.00 | 28.72 | 29.12 | -1.12% | AI Prediction |
| RAMAPETRO | Rama Petrochemicals Ltd | Distribution Services | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 191.80 | 191.80 | 182.00 | 183.30 | -2.06% | AI Prediction |
| RAMAPPR_B | Rama Paper Mills Limited | Process Industries | 10.50 | 10.50 | 10.19 | 10.19 | -4.94% | AI Prediction |
| RAMASIGNS | Ramasigns Industries Ltd. | Commercial Services | 1.90 | 1.90 | 1.72 | 1.72 | -4.97% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 9.91 | 10.07 | 9.85 | 9.99 | -0.40% | AI Prediction |
| RAMAVISION | Rama Vision Limited | Distribution Services | 118.95 | 118.95 | 110.20 | 118.95 | 4.99% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 1013.25 | 1032.75 | 993.45 | 1008.75 | 1.19% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 324.60 | 333.90 | 323.05 | 329.00 | 1.56% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 625.90 | 629.00 | 604.00 | 606.45 | -1.80% | AI Prediction |
| RAMGOPOLY | Ramgopal Polytex Ltd. | Producer Manufacturing | 7.45 | 7.46 | 7.45 | 7.46 | 4.92% | AI Prediction |
| RAMINFO | RAMINFO Limited | Technology Services | 84.82 | 87.19 | 80.00 | 83.85 | -1.14% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 619.40 | 622.80 | 612.50 | 613.85 | -1.78% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 612.00 | 613.00 | 596.95 | 607.15 | -0.87% | AI Prediction |
| RAMSONS | Ramsons Projects Ltd. | Finance | 348.30 | 348.30 | 348.30 | 348.30 | -4.99% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 13.10 | 13.66 | 13.10 | 13.46 | -1.17% | AI Prediction |
| RANDER | Rander Corporation Limited | Finance | 12.75 | 12.75 | 12.30 | 12.30 | -1.76% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1439.90 | 1444.95 | 1425.80 | 1434.10 | -1.37% | AI Prediction |
| RANJEET | Ranjeet Mechatronics Ltd. | Electronic Technology | 8.55 | 8.55 | 8.55 | 8.55 | 6.88% | AI Prediction |
| RAP | Rap Corp Ltd | Finance | 44.90 | 47.14 | 42.66 | 47.14 | 4.99% | AI Prediction |
| RAPICUT | Rapicut Carbides Limited | Non-Energy Minerals | 102.00 | 102.00 | 95.00 | 95.16 | -3.68% | AI Prediction |
| RAPID | Rapid Multimodal Logistics Limited | Transportation | 75.00 | 80.00 | 75.00 | 80.00 | 0.00% | AI Prediction |
| RAPIDIN | Rapid Investments Ltd. | Finance | 110.52 | 110.52 | 107.16 | 110.00 | -2.48% | AI Prediction |
| RASANDIK | Rasandik Engineering Industries India Limited | Producer Manufacturing | 73.00 | 77.70 | 73.00 | 73.71 | -1.39% | AI Prediction |
| RASIELEC | Rasi Electrodes Limited | Producer Manufacturing | 17.03 | 17.19 | 16.52 | 16.84 | -1.06% | AI Prediction |
| RASRESOR | Ras Resorts & Apart Hotels Ltd. | Consumer Services | 38.60 | 43.70 | 38.60 | 40.38 | -3.00% | AI Prediction |
| RASSIREF | Raasi Refractories Ltd. | Producer Manufacturing | 24.58 | 24.58 | 24.58 | 24.58 | -4.99% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 715.40 | 715.40 | 680.05 | 684.45 | -4.13% | AI Prediction |
| RATHIBAR | Rathi Bars Limited | Non-Energy Minerals | 28.99 | 29.45 | 27.66 | 27.81 | -1.87% | AI Prediction |
| RATHIST | Rathi Steel & Power Ltd. | Non-Energy Minerals | 28.00 | 28.25 | 27.60 | 27.90 | -1.03% | AI Prediction |
| RATNABHUMI | Ratnabhumi Developers Ltd. | Finance | 225.05 | 225.05 | 218.45 | 218.45 | -4.98% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2459.95 | 2459.95 | 2295.00 | 2298.75 | -2.14% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 153.40 | 153.90 | 149.80 | 151.10 | -1.98% | AI Prediction |
| RAUNAQ | Raunaq International Ltd | Industrial Services | 60.11 | 60.11 | 60.11 | 60.11 | -0.28% | AI Prediction |
| RAVALSUGAR | Ravalgaon Sugar Farm Limited | Consumer Non-Durables | 1020.00 | 1023.75 | 1012.30 | 1015.00 | -0.42% | AI Prediction |
| RAWEDGE | Raw Edge Industrial Solutions Ltd. | Distribution Services | 23.52 | 23.94 | 23.05 | 23.74 | -1.12% | AI Prediction |
| RAYALEMA | Royale Manor Hotels & Industries Ltd. | Consumer Services | 37.82 | 40.05 | 37.82 | 38.51 | -0.93% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 509.00 | 509.00 | 495.00 | 496.30 | -2.47% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 1132.75 | 1143.80 | 1121.55 | 1125.20 | -2.14% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 510.35 | 514.00 | 502.65 | 511.90 | -0.71% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 62.20 | 62.43 | 61.35 | 61.77 | -1.31% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 310.75 | 318.50 | 310.75 | 312.00 | -0.59% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 145.25 | 145.25 | 140.10 | 141.40 | -3.51% | AI Prediction |
| RCAN | Rajeshwari Cans Limited | Non-Energy Minerals | 31.87 | 31.87 | 28.85 | 30.36 | 0.00% | AI Prediction |
| RCCEMEN | RCC Cements Ltd. | Non-Energy Minerals | 13.57 | 13.57 | 13.57 | 13.57 | 4.95% | AI Prediction |
| RCCL | Rajasthan Cylinders & Containers Ltd | Utilities | 37.10 | 38.14 | 37.01 | 37.99 | 2.68% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 147.65 | 147.85 | 146.00 | 146.25 | -1.28% | AI Prediction |
| RCIIND | RCI Industries & Technologies Ltd. | Non-Energy Minerals | 7.14 | 7.14 | 6.79 | 6.81 | -4.62% | AI Prediction |
| RCL | Radhagobind Commercial Ltd. | Process Industries | 1.91 | 1.91 | 1.76 | 1.76 | -3.30% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 1.27 | 1.27 | 1.21 | 1.23 | -3.15% | AI Prediction |
| RDBIPL | RDB Infrastructure and Power Limited | Finance | 50.00 | 53.00 | 48.60 | 49.40 | -1.61% | AI Prediction |
| RDBRL | RDB Rasayans Ltd. | Process Industries | 160.30 | 163.95 | 160.30 | 161.65 | -0.61% | AI Prediction |
| RDGAIL | Rukmani Devi Garg Agro Impex Ltd. | Process Industries | 65.35 | 69.89 | 65.00 | 69.89 | 4.00% | AI Prediction |
| REALECO | Real Eco-Energy Limited | Finance | 4.90 | 5.04 | 4.90 | 5.03 | 0.80% | AI Prediction |
| RECLTD | REC Limited | Finance | 359.65 | 360.85 | 357.55 | 358.05 | -0.94% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 292.20 | 293.60 | 284.00 | 285.00 | -3.52% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 127.10 | 129.15 | 126.00 | 128.20 | 0.87% | AI Prediction |
| REETECH | Reetech International Ltd | Distribution Services | 34.45 | 34.45 | 34.45 | 34.45 | 0.00% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 339.00 | 339.00 | 323.85 | 325.20 | -4.21% | AI Prediction |
| REFEXRENEW | Refex Renewables & Infrastructure Limited | Industrial Services | 411.40 | 411.40 | 411.40 | 411.40 | -5.00% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 88.75 | 88.75 | 85.00 | 85.21 | -2.59% | AI Prediction |
| REGAL | Regal Entertainment & Consultants Ltd. | Finance | 12.91 | 12.91 | 12.91 | 12.91 | 4.96% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 48.00 | 48.00 | 48.00 | 48.00 | 1.80% | AI Prediction |
| REGENCY | Regency Fincorp Ltd | Finance | 36.90 | 38.25 | 36.30 | 38.21 | 2.55% | AI Prediction |
| REGENTRP | Regent Enterprises Limited | Industrial Services | 6.22 | 6.63 | 6.22 | 6.48 | 0.93% | AI Prediction |
| REGIS | Regis Industrial Ltd | Finance | 2.65 | 2.75 | 2.65 | 2.75 | 2.23% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 414.95 | 415.85 | 406.20 | 407.85 | -1.58% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 137.00 | 148.85 | 137.00 | 144.25 | -0.07% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 136.00 | 137.00 | 132.00 | 137.00 | 0.74% | AI Prediction |
| RELIABVEN | Reliable Ventures India Limited | Consumer Services | 24.00 | 24.00 | 21.26 | 21.26 | -6.92% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1541.00 | 1557.95 | 1539.00 | 1545.95 | -0.20% | AI Prediction |
| RELICAB | Relicab Cable Manufacturing Ltd. | Producer Manufacturing | 45.55 | 48.20 | 45.55 | 46.78 | -1.54% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 257.10 | 257.50 | 251.40 | 251.95 | -2.10% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 165.30 | 171.00 | 162.50 | 166.00 | -1.72% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 163.40 | 166.25 | 162.00 | 162.95 | -1.12% | AI Prediction |
| REMIEDEL | Remi Edelstahl Tubulars Limited | Non-Energy Minerals | 128.00 | 132.00 | 125.05 | 130.10 | -1.96% | AI Prediction |
| REMLIFE | Remedium Lifecare Ltd | Consumer Durables | 1.32 | 1.34 | 1.29 | 1.30 | -0.76% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 125.90 | 126.50 | 124.00 | 124.85 | -1.30% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 28.24 | 28.24 | 27.90 | 28.00 | -0.74% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 416.00 | 416.00 | 409.00 | 413.45 | -0.25% | AI Prediction |
| REPONO | Repono Limited | Transportation | 72.00 | 72.00 | 70.20 | 70.69 | -4.27% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 504.90 | 512.00 | 487.00 | 489.10 | -3.53% | AI Prediction |
| RESGEN | Resgen Limited | Process Industries | 73.20 | 74.98 | 70.00 | 73.97 | -1.78% | AI Prediction |
| RESONANCE | Resonance Specialties Limited | Process Industries | 95.00 | 96.85 | 93.00 | 93.16 | -3.20% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 195.70 | 196.10 | 189.20 | 191.25 | -3.16% | AI Prediction |
| RESPONSINF | Response Informatics Ltd | Commercial Services | 38.00 | 38.00 | 36.36 | 36.36 | -4.99% | AI Prediction |
| RESTILE | Restile Ceramics Limited | Producer Manufacturing | 8.50 | 8.50 | 7.90 | 8.01 | -2.79% | AI Prediction |
| RETAGGIO | Retaggio Industries Limited | Consumer Durables | 46.00 | 46.38 | 45.50 | 46.38 | 4.96% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 31.98 | 31.98 | 28.00 | 28.10 | -5.61% | AI Prediction |
| RETINA | Retina Paints Ltd. | Process Industries | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | AI Prediction |
| REXNORD | Rexnord Electronics & Controls Ltd. | Producer Manufacturing | 77.35 | 82.80 | 77.35 | 80.96 | 0.04% | AI Prediction |
| REXSEAL | Rex Sealing & Packing Industries Ltd. | Producer Manufacturing | 190.50 | 190.50 | 190.05 | 190.30 | -0.89% | AI Prediction |
| RFL | Ruparel Food Products Ltd | Finance | 133.15 | 133.15 | 133.15 | 133.15 | 0.00% | AI Prediction |
| RFLL | Rita Finance & Leasing Ltd. | Finance | 18.00 | 18.79 | 17.84 | 17.86 | -4.75% | AI Prediction |
| RFSL | Richfield Financial Services Ltd. (India) | Finance | 38.85 | 41.99 | 38.85 | 40.50 | 4.25% | AI Prediction |
| RGF | RGF Capital Markets Ltd. | Finance | 0.77 | 0.77 | 0.74 | 0.74 | -3.90% | AI Prediction |
| RGIL | Rotographics (India) Ltd | Process Industries | 148.50 | 148.50 | 148.50 | 148.50 | -1.98% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 133.75 | 133.75 | 128.95 | 129.55 | -3.32% | AI Prediction |
| RGRL | Retro Green Revolution Ltd. | Industrial Services | 2.31 | 2.31 | 2.17 | 2.31 | 5.00% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 23.00 | 23.85 | 22.85 | 22.93 | 0.04% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 3.25 | 3.29 | 3.14 | 3.19 | -2.74% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 471.00 | 472.70 | 461.15 | 462.80 | -2.02% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 223.60 | 223.60 | 211.50 | 216.20 | -3.31% | AI Prediction |
| RIBATEX | Riba Textiles Limited | Process Industries | 79.00 | 80.99 | 77.25 | 78.87 | -0.50% | AI Prediction |
| RICHUNV | Rich Universe Network Limited | Commercial Services | 10.65 | 11.17 | 10.65 | 11.17 | 4.88% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 112.39 | 113.42 | 106.19 | 108.58 | -3.61% | AI Prediction |
| RIDDHI | Riddhi Siddhi Gluco Biols Limited | Process Industries | 540.00 | 540.00 | 512.50 | 514.75 | -3.70% | AI Prediction |
| RIDDHICORP | Riddhi Corporate Services Ltd. | Transportation | 68.00 | 69.99 | 67.17 | 67.20 | -1.18% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 862.25 | 865.70 | 856.85 | 859.85 | -0.96% | AI Prediction |
| RIKHAV | Rikhav Securities Ltd. | Finance | 65.28 | 65.98 | 56.00 | 60.80 | -6.86% | AI Prediction |
| RIR | RIR Power Electronics Limited | Electronic Technology | 217.45 | 219.45 | 212.00 | 212.00 | -5.00% | AI Prediction |
| RISAINTL | Risa International Ltd. | Process Industries | 0.69 | 0.73 | 0.69 | 0.71 | 0.00% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 420.15 | 442.85 | 419.00 | 425.25 | -2.81% | AI Prediction |
| RISHDIGA | Rishabh Digha Steel & Allied Products Ltd. | Non-Energy Minerals | 36.00 | 39.40 | 35.00 | 35.16 | -4.97% | AI Prediction |
| RISHILASE | Rishi Laser Limited | Producer Manufacturing | 123.65 | 127.00 | 121.30 | 125.00 | 1.09% | AI Prediction |
| RISHIROOP | Rishiroop Limited | Process Industries | 110.05 | 110.05 | 106.00 | 106.55 | -3.53% | AI Prediction |
| RISHITECH | Rishi Techtex Limited | Process Industries | 43.80 | 45.20 | 43.11 | 45.00 | -1.10% | AI Prediction |
| RISHYRN | Rishab Special Yarns Ltd. | Finance | 47.45 | 52.24 | 47.41 | 52.24 | 4.69% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 277.60 | 277.60 | 269.95 | 270.25 | -3.65% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 249.75 | 259.30 | 245.10 | 247.25 | -0.22% | AI Prediction |
| RITESHIN | Ritesh International Limited | Process Industries | 74.50 | 74.50 | 67.60 | 69.20 | -2.74% | AI Prediction |
| RITHWIKFMS | Rithwik Facility Management Services Ltd. | Commercial Services | 155.00 | 155.00 | 155.00 | 155.00 | 0.00% | AI Prediction |
| RJSHAH | R J Shah & Co Ltd | Industrial Services | 614.90 | 614.90 | 614.90 | 614.90 | 4.57% | AI Prediction |
| RKDAGRRTL | RKD Agri & Retail Ltd. | Finance | 6.89 | 6.89 | 6.89 | 6.89 | -4.97% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 27.00 | 27.20 | 25.50 | 25.74 | -0.04% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 538.30 | 544.25 | 532.00 | 534.65 | -1.02% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 126.00 | 126.15 | 123.30 | 123.45 | -2.45% | AI Prediction |
| RLF | RLF Limited | Process Industries | 9.11 | 9.85 | 9.10 | 9.12 | -5.98% | AI Prediction |
| RLFL | Ramchandra Leasing & Finance Ltd | Finance | 9.23 | 9.23 | 9.23 | 9.23 | 1.99% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 544.80 | 565.00 | 522.10 | 556.10 | 2.11% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 79.40 | 79.40 | 79.00 | 79.00 | -0.18% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 799.90 | 801.75 | 782.00 | 784.00 | -1.45% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 131.70 | 134.20 | 129.60 | 132.20 | 1.34% | AI Prediction |
| RNITAI | RNIT AI Solutions Limited | Producer Manufacturing | 57.97 | 61.60 | 57.00 | 58.05 | -0.34% | AI Prediction |
| ROBU | Macfos Ltd. | Retail Trade | 830.00 | 830.00 | 800.00 | 800.00 | -3.79% | AI Prediction |
| RODIUM | Rodium Realty Limited | Finance | 180.00 | 180.00 | 180.00 | 180.00 | 1.04% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 413.95 | 415.85 | 405.00 | 405.55 | -1.86% | AI Prediction |
| ROJL | RO Jewels Ltd. | Distribution Services | 2.01 | 2.06 | 1.99 | 2.00 | -0.50% | AI Prediction |
| ROLCOEN | Rolcon Engineering Co. Ltd. | Producer Manufacturing | 683.00 | 683.00 | 682.25 | 682.25 | -4.99% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 103.90 | 103.95 | 102.00 | 102.50 | -1.35% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 1.17 | 1.19 | 1.15 | 1.18 | 0.00% | AI Prediction |
| ROLTA | Rolta India Limited | Technology Services | 1.78 | 1.78 | 1.74 | 1.77 | -0.56% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 51.02 | 51.29 | 50.07 | 51.11 | -0.35% | AI Prediction |
| RONI | Roni Households Ltd. | Distribution Services | 64.00 | 64.00 | 64.00 | 64.00 | 4.92% | AI Prediction |
| ROOPAIND | Roopa Industries Limited | Health Technology | 50.00 | 50.20 | 49.00 | 49.36 | -1.67% | AI Prediction |
| ROSELABS | Roselabs Finance Ltd. | Finance | 22.35 | 23.46 | 21.24 | 23.46 | 4.97% | AI Prediction |
| ROSEMER | Rose Merc Limited | Producer Manufacturing | 62.92 | 63.00 | 59.66 | 59.74 | -3.02% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 616.85 | 619.45 | 614.00 | 615.60 | -0.44% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 58.70 | 59.46 | 57.09 | 57.56 | -2.46% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 704.60 | 721.65 | 694.15 | 698.90 | -0.77% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 58.50 | 58.94 | 57.20 | 58.35 | -0.17% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 678.10 | 680.80 | 668.20 | 670.00 | -1.27% | AI Prediction |
| ROYAL | Royal Sense Ltd. | Distribution Services | 215.00 | 215.00 | 200.00 | 210.00 | -4.55% | AI Prediction |
| ROYALCU | Royal Cushion Vinyl Products Limited | Non-Energy Minerals | 21.28 | 21.28 | 20.80 | 21.06 | -1.03% | AI Prediction |
| ROYALIND | Royal India Corporation Limited | Finance | 7.13 | 7.17 | 6.45 | 6.60 | -7.43% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 1038.90 | 1057.95 | 1024.70 | 1046.55 | 0.74% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2219.60 | 2260.85 | 2216.25 | 2253.40 | 1.21% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 39.96 | 39.98 | 38.75 | 38.84 | -1.22% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 107.00 | 107.00 | 102.80 | 104.20 | -3.07% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 809.90 | 833.40 | 795.30 | 810.30 | 0.61% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 332.60 | 334.00 | 325.50 | 328.85 | -1.10% | AI Prediction |
| RRECL | RDB Real Estate Constructions Ltd | Finance | 159.50 | 160.00 | 151.15 | 157.85 | -0.06% | AI Prediction |
| RRETAIL | Rajnish Retail Ltd | Retail Trade | 6.66 | 6.68 | 6.27 | 6.30 | -4.40% | AI Prediction |
| RRFIN | RR Financial Consultants Ltd. | Finance | 215.65 | 215.65 | 215.65 | 215.65 | -2.00% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 20.35 | 20.95 | 20.25 | 20.42 | -0.49% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 1385.80 | 1385.80 | 1340.05 | 1345.60 | -1.54% | AI Prediction |
| RRMETAL | RR Metalmakers India Ltd. | Distribution Services | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% | AI Prediction |
| RRP | RRP Semiconductor Ltd | Finance | 11549.95 | 11549.95 | 11549.95 | 11549.95 | -1.00% | AI Prediction |
| RRPDEFENSE | RRP Defense Ltd | Distribution Services | 964.90 | 964.90 | 964.90 | 964.90 | -1.00% | AI Prediction |
| RRSECUR | R. R. Securities Ltd. (India) | Finance | 44.92 | 44.92 | 44.92 | 44.92 | 1.03% | AI Prediction |
| RSCINT | RSC International Ltd | Process Industries | 61.49 | 61.49 | 58.50 | 58.50 | -4.86% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 105.00 | 105.00 | 88.15 | 98.00 | -0.46% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 54.31 | 54.31 | 50.88 | 50.88 | -4.99% | AI Prediction |
| RSTL | Riddhi Steel & Tube Ltd. | Non-Energy Minerals | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 163.95 | 165.00 | 159.25 | 160.95 | -2.16% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 406.95 | 407.95 | 401.55 | 402.70 | -1.49% | AI Prediction |
| RTFL | Real Touch Finance Ltd. | Finance | 46.03 | 46.03 | 46.03 | 46.03 | 0.00% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 44.90 | 44.92 | 43.72 | 43.88 | -2.34% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 10.34 | 10.36 | 10.04 | 10.13 | -1.17% | AI Prediction |
| RTSPOWR | RTS Power Corporation Ltd | Producer Manufacturing | 149.85 | 149.85 | 144.80 | 145.90 | -0.07% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 80.10 | 82.70 | 77.17 | 77.77 | -1.59% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 688.05 | 694.95 | 666.65 | 676.70 | -2.65% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 232.60 | 238.15 | 230.35 | 230.35 | -0.41% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 6.71 | 6.94 | 6.38 | 6.88 | -1.01% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 125.75 | 126.50 | 123.20 | 126.50 | 1.85% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 24.32 | 24.32 | 23.48 | 23.54 | -1.96% | AI Prediction |
| RUDRAECO | Rudra Ecovation Limited | Process Industries | 29.20 | 29.90 | 28.55 | 29.69 | 0.71% | AI Prediction |
| RUDRAGAS | Rudra Gas Enterprise Ltd. | Utilities | 71.00 | 72.99 | 70.85 | 72.99 | -2.67% | AI Prediction |
| RUNGTAIR | Rungta Irrigation Ltd | Producer Manufacturing | 60.00 | 62.00 | 60.00 | 62.00 | 5.69% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 177.50 | 180.35 | 176.15 | 178.55 | 0.59% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 24.00 | 24.10 | 23.52 | 23.68 | -1.33% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 532.35 | 540.90 | 528.65 | 533.50 | 0.22% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 60.70 | 61.49 | 58.12 | 58.99 | -2.82% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 319.10 | 319.15 | 313.60 | 314.05 | -1.58% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 790.00 | 799.00 | 771.65 | 799.00 | 1.65% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 447.00 | 447.00 | 429.60 | 433.35 | -3.37% | AI Prediction |
| SAB | SAB Industries Ltd. | Industrial Services | 136.25 | 136.25 | 133.15 | 136.25 | 0.00% | AI Prediction |
| SABEVENTS | SAB Events & Governance Now Media Ltd. | Technology Services | 6.33 | 6.64 | 6.33 | 6.64 | 4.90% | AI Prediction |
| SABOOSOD | Saboo Sodium Chloro Limited | Process Industries | 15.01 | 15.43 | 14.50 | 15.03 | -1.25% | AI Prediction |
| SABTNL | Sri Adhikari Brothers Television Network Limited | Consumer Services | 1245.45 | 1245.45 | 1245.45 | 1245.45 | 5.00% | AI Prediction |
| SACHEMT | Sacheta Metals Ltd | Consumer Durables | 4.36 | 4.36 | 4.23 | 4.27 | -0.23% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 10.78 | 10.82 | 10.65 | 10.67 | -1.48% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 3.66 | 3.69 | 3.58 | 3.64 | -0.55% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 6.58 | 6.69 | 6.50 | 6.50 | -4.97% | AI Prediction |
| SAENTER | South Asian Enterprises Limited | Distribution Services | 45.40 | 45.40 | 43.13 | 43.13 | -5.00% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 2263.00 | 2285.35 | 2231.15 | 2270.40 | -0.75% | AI Prediction |
| SAFE | Sodhani Academy of Fintech Enablers Limited | Technology Services | 281.10 | 291.00 | 281.00 | 291.00 | -2.90% | AI Prediction |
| SAFECURE | Safecure Services Limited | Commercial Services | 39.70 | 39.70 | 39.70 | 39.70 | -9.98% | AI Prediction |
| SAFFRON | Saffron Industries Limited | Finance | 58.31 | 62.39 | 58.31 | 62.39 | 5.00% | AI Prediction |
| SAGARSOFT | Sagarsoft (India) Ltd. | Technology Services | 113.95 | 113.95 | 104.10 | 108.00 | 2.56% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 216.75 | 221.25 | 216.00 | 220.35 | 1.66% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 49.60 | 49.76 | 48.35 | 48.51 | -2.32% | AI Prediction |
| SAHARAHOUS | Sahara Housingfina Corporation Limited | Finance | 48.96 | 48.96 | 48.96 | 48.96 | -1.98% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 108.00 | 108.50 | 107.10 | 107.20 | -0.51% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 251.95 | 252.05 | 250.00 | 252.00 | -0.06% | AI Prediction |
| SAI | Sai Swami Metals and Alloys Limited | Distribution Services | 39.50 | 39.50 | 39.00 | 39.00 | 1.30% | AI Prediction |
| SAICAPI | Sai Capital Ltd. | Finance | 219.90 | 221.45 | 207.00 | 219.00 | 8.77% | AI Prediction |
| SAICOM | Saianand Commercial Ltd | Distribution Services | 0.31 | 0.32 | 0.31 | 0.32 | 3.23% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 137.80 | 138.75 | 133.10 | 133.80 | -3.15% | AI Prediction |
| SAILANI | Sailani Tours N Travels Ltd. | Consumer Services | 18.05 | 18.05 | 18.05 | 18.05 | -5.00% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 867.60 | 870.15 | 857.50 | 861.40 | -1.45% | AI Prediction |
| SAINIK | Sainik Finance & Industries Limited | Finance | 40.00 | 40.00 | 38.05 | 39.17 | -4.00% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 19.73 | 19.73 | 19.50 | 19.50 | -0.26% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 222.25 | 222.25 | 210.20 | 212.55 | -3.03% | AI Prediction |
| SAKTHIFIN | Sakthi Finance Limited | Finance | 41.81 | 42.44 | 41.70 | 41.71 | -1.74% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 2.47 | 2.48 | 2.40 | 2.40 | -2.04% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 10.18 | 10.48 | 10.18 | 10.33 | -1.15% | AI Prediction |
| SALAUTO | SAL Automotive Ltd. | Producer Manufacturing | 249.00 | 249.00 | 240.10 | 241.95 | -1.77% | AI Prediction |
| SALEM | Salem Erode Investments Ltd. | Finance | 40.00 | 40.50 | 40.00 | 40.40 | -0.25% | AI Prediction |
| SALGUTI | Salguti Industries Ltd | Process Industries | 25.45 | 26.50 | 25.40 | 25.40 | -0.20% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 275.50 | 275.50 | 275.50 | 275.50 | 0.99% | AI Prediction |
| SALORAINTL | Salora International Limited | Electronic Technology | 43.50 | 43.50 | 41.00 | 41.39 | -0.77% | AI Prediction |
| SALSAIN | Shree Salasar Investment Ltd | Finance | 28.77 | 28.77 | 28.77 | 28.77 | 5.00% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 43.12 | 44.50 | 43.12 | 43.70 | -0.68% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 724.25 | 736.15 | 719.25 | 724.30 | 0.10% | AI Prediction |
| SAMBANDAM | Sambandam Spinning Mills Limited | Process Industries | 115.00 | 115.00 | 113.70 | 114.40 | 7.22% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 10.93 | 11.36 | 10.75 | 11.05 | 0.36% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 108.50 | 108.50 | 105.30 | 105.85 | -2.44% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 185.00 | 185.00 | 182.00 | 183.15 | -0.97% | AI Prediction |
| SAMINDUS | Sam Industries Limited | Finance | 52.99 | 59.90 | 49.20 | 50.86 | -2.75% | AI Prediction |
| SAMKRG | Samkrg Pistons & Rings Ltd. | Producer Manufacturing | 140.50 | 140.50 | 130.20 | 134.70 | -5.54% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 157.15 | 165.00 | 155.70 | 159.05 | 1.27% | AI Prediction |
| SAMOR | Samor Reality Limited | Distribution Services | 66.10 | 66.10 | 58.11 | 62.94 | 4.73% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 35.90 | 36.60 | 34.90 | 35.20 | -4.63% | AI Prediction |
| SAMPAT | Sampat Aluminium Ltd. | Non-Energy Minerals | 79.00 | 79.00 | 76.00 | 76.50 | -4.43% | AI Prediction |
| SAMPRE | Sampre Nutritions Limited | Consumer Non-Durables | 29.65 | 29.65 | 29.65 | 29.65 | -4.97% | AI Prediction |
| SAMRATFORG | Samrat Forgings Limited | Producer Manufacturing | 273.40 | 273.40 | 273.40 | 273.40 | 0.00% | AI Prediction |
| SAMRATPH | Samrat Pharmachem Limited | Process Industries | 268.35 | 270.95 | 268.35 | 270.10 | -1.48% | AI Prediction |
| SAMSRITA | Samsrita Labs Limited | Health Technology | 22.10 | 22.99 | 21.80 | 21.87 | -1.04% | AI Prediction |
| SAMTEX | Samtex Fashions Limited | Process Industries | 2.15 | 2.23 | 2.04 | 2.16 | 2.37% | AI Prediction |
| SAMYAKINT | Samyak International Limited | Process Industries | 23.39 | 23.39 | 23.39 | 23.39 | 0.00% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 496.50 | 497.00 | 491.00 | 491.55 | -1.71% | AI Prediction |
| SANBLUE | Sanblue Corporation Limited | Distribution Services | 55.95 | 55.95 | 53.16 | 53.16 | -4.99% | AI Prediction |
| SANCF | Sanchay Finvest Ltd | Finance | 25.30 | 25.30 | 25.30 | 25.30 | -4.89% | AI Prediction |
| SANCODE | Sancode Technologies Limited | Technology Services | 203.30 | 203.30 | 203.30 | 203.30 | -1.98% | AI Prediction |
| SANCTRN | Sanco Trans Limited | Transportation | 716.05 | 759.95 | 716.05 | 750.00 | 0.00% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 1141.00 | 1141.00 | 1120.00 | 1130.75 | -0.96% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 544.35 | 544.35 | 518.25 | 521.20 | -3.09% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 207.85 | 207.85 | 201.55 | 202.50 | -2.62% | AI Prediction |
| SANDUPHQ | Sandu Pharmaceuticals Limited | Health Technology | 41.90 | 41.90 | 40.00 | 40.01 | -4.67% | AI Prediction |
| SANGAMFIN | Sangam Finserv Ltd | Finance | 30.15 | 31.69 | 29.70 | 31.00 | 2.82% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 449.05 | 452.95 | 438.95 | 450.70 | -0.03% | AI Prediction |
| SANGHIIND | Sanghi Industries Limited | Non-Energy Minerals | 62.40 | 63.13 | 62.40 | 62.78 | -1.21% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 346.60 | 348.40 | 340.60 | 342.35 | -1.95% | AI Prediction |
| SANINFRA | Sanmit Infra Limited | Distribution Services | 8.25 | 8.39 | 8.25 | 8.36 | -0.48% | AI Prediction |
| SANJIVIN | Sanjivani Paranteral Ltd. | Health Technology | 180.10 | 193.00 | 180.10 | 187.80 | 1.29% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 4637.95 | 4637.95 | 4500.10 | 4509.30 | -1.29% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4732.30 | 4753.25 | 4632.80 | 4745.80 | 0.29% | AI Prediction |
| SANPA | Sangal Papers Limited | Process Industries | 188.20 | 188.20 | 188.20 | 188.20 | -4.95% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 1602.95 | 1629.40 | 1581.60 | 1599.40 | 0.39% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 92.85 | 95.35 | 90.80 | 95.01 | 2.05% | AI Prediction |
| SANTETX | Sanrhea Technical Textiles Ltd. | Process Industries | 126.10 | 131.00 | 126.10 | 130.10 | -3.63% | AI Prediction |
| SANTOSHF | Santosh Fine-Fab Ltd. | Process Industries | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SAPL | SAR Auto Products Ltd | Producer Manufacturing | 2050.00 | 2150.00 | 2050.00 | 2150.00 | 4.88% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 257.75 | 261.60 | 252.95 | 256.30 | -2.03% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 262.00 | 262.00 | 250.65 | 253.20 | -3.43% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 502.40 | 507.80 | 488.20 | 489.80 | -2.88% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 387.55 | 387.55 | 374.50 | 375.15 | -3.47% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 88.00 | 89.38 | 87.28 | 88.83 | 0.18% | AI Prediction |
| SARTHAKGL | Sarthak Global Ltd. | Finance | 50.46 | 50.46 | 50.46 | 50.46 | -1.98% | AI Prediction |
| SARTHAKIND | Sarthak Industries Limited | Producer Manufacturing | 34.50 | 34.50 | 30.85 | 33.00 | -4.35% | AI Prediction |
| SARUPINDUS | Sarup Industries Limited | Consumer Non-Durables | 145.25 | 155.00 | 140.50 | 140.90 | -4.70% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 4.68 | 4.72 | 4.53 | 4.65 | -1.06% | AI Prediction |
| SARVOTTAM | Sarvottam Finvest Ltd | Finance | 21.50 | 22.20 | 19.11 | 21.22 | -3.55% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 1364.70 | 1373.10 | 1355.00 | 1357.05 | -0.89% | AI Prediction |
| SASTASUNDR | Sastasundar Ventures Limited | Retail Trade | 324.00 | 328.90 | 312.05 | 319.10 | -0.31% | AI Prediction |
| SATAGRI | Satiate Agri Ltd | Distribution Services | 28.65 | 28.65 | 28.65 | 28.65 | -4.91% | AI Prediction |
| SATCH | Satchmo Holdings Limited | Consumer Durables | 4.10 | 4.10 | 3.95 | 4.01 | -0.25% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 69.00 | 69.57 | 68.12 | 69.22 | -0.20% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 150.00 | 153.00 | 149.00 | 150.00 | 0.00% | AI Prediction |
| SATTRIX | Sattrix Information Security Limited | Technology Services | 269.85 | 288.90 | 262.00 | 281.10 | 1.94% | AI Prediction |
| SATTVASUKU | Sattva Sukun Lifecare Ltd | Producer Manufacturing | 0.71 | 0.71 | 0.68 | 0.68 | -1.45% | AI Prediction |
| SAUMYA | Saumya Consultants Limited | Finance | 145.05 | 160.15 | 145.05 | 160.15 | 4.91% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 94.00 | 94.25 | 92.35 | 92.35 | -0.81% | AI Prediction |
| SAVERA | Savera Industries Limited | Consumer Services | 150.00 | 150.00 | 147.00 | 147.00 | -1.38% | AI Prediction |
| SAVFI | Savani Financials Ltd | Finance | 15.21 | 16.80 | 15.21 | 16.48 | -0.06% | AI Prediction |
| SAWACA | Sawaca Enterprises Ltd | Technology Services | 0.39 | 0.40 | 0.39 | 0.39 | 0.00% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 291.40 | 291.40 | 284.00 | 290.60 | -0.27% | AI Prediction |
| SAYAJIIND | Sayaji Industries Limited | Process Industries | 77.02 | 77.50 | 77.00 | 77.50 | 0.00% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 26.57 | 26.59 | 26.10 | 26.32 | 0.00% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 451.80 | 452.60 | 435.70 | 441.40 | -2.32% | AI Prediction |
| SBECSUG | SBEC Sugar Limited | Process Industries | 36.85 | 36.85 | 33.00 | 33.26 | -1.89% | AI Prediction |
| SBECSYS | SBEC Systems (India) Ltd | Commercial Services | 22.07 | 22.07 | 22.07 | 22.07 | 5.00% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 110.25 | 110.25 | 107.30 | 107.45 | -1.15% | AI Prediction |
| SBFL | Shree Bhavya Fabrics Limited | Process Industries | 26.75 | 27.00 | 26.30 | 26.97 | 2.78% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 34.70 | 34.70 | 31.30 | 32.60 | -3.38% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 49.72 | 49.78 | 48.76 | 48.76 | -1.55% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 873.55 | 881.00 | 868.65 | 878.75 | 0.61% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 2037.40 | 2039.00 | 2015.60 | 2021.90 | -0.29% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1014.87 | 1014.87 | 1014.87 | 1014.87 | 0.22% | AI Prediction |
| SBIN | State Bank of India | Finance | 979.95 | 980.55 | 971.00 | 972.60 | -0.93% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 33.65 | 33.66 | 33.44 | 33.44 | -0.39% | AI Prediction |
| SBISENSEX | SBI S&P BSE SENSEX ETF | Miscellaneous | 946.50 | 948.00 | 940.00 | 945.04 | -0.15% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 149.85 | 150.95 | 147.25 | 148.35 | -2.23% | AI Prediction |
| SBL | Shivamshree Businesses Ltd. | Process Industries | 2.15 | 2.18 | 2.05 | 2.05 | -4.65% | AI Prediction |
| SBLI | SBL Infratech Limited | Finance | 50.00 | 50.70 | 43.50 | 45.00 | 5.88% | AI Prediction |
| SBRANDS | Sanghvi Brands Ltd. | Consumer Services | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% | AI Prediction |
| SBVCL | Shri Balaji Valve Components Limited | Producer Manufacturing | 127.50 | 130.00 | 121.75 | 125.50 | -2.75% | AI Prediction |
| SCAGRO | SC Agrotech Ltd. | Consumer Non-Durables | 18.63 | 18.63 | 18.63 | 18.63 | -5.00% | AI Prediction |
| SCANPRO | Scan Projects Ltd. | Industrial Services | 80.81 | 87.95 | 80.81 | 87.95 | 3.42% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 35.01 | 35.89 | 34.25 | 34.48 | -2.82% | AI Prediction |
| SCARNOSE | Scarnose International Ltd. | Consumer Non-Durables | 59.90 | 59.90 | 59.90 | 59.90 | 4.26% | AI Prediction |
| SCBL | Saptak Chem & Business Ltd. | Non-Energy Minerals | 18.64 | 18.64 | 18.64 | 18.64 | 1.97% | AI Prediction |
| SCC | Scintilla Commercial & Credit Ltd | Finance | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 4053.25 | 4053.25 | 3959.15 | 3973.35 | -1.97% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 168.40 | 171.25 | 165.90 | 171.15 | 2.42% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Distribution Services | 756.05 | 761.55 | 739.00 | 742.45 | -1.73% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 247.90 | 248.20 | 241.00 | 241.95 | -2.81% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 49.00 | 49.01 | 48.24 | 48.28 | -1.49% | AI Prediction |
| SCL | Sunshine Capital Ltd. | Finance | 0.26 | 0.27 | 0.25 | 0.27 | 3.85% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 166.50 | 168.85 | 165.00 | 167.15 | -0.59% | AI Prediction |
| SCOOBEEDAY | Scoobee Day Garments (India) Limited | Consumer Non-Durables | 81.42 | 81.42 | 81.15 | 81.15 | 0.00% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 226.00 | 226.00 | 218.40 | 220.40 | -2.04% | AI Prediction |
| SCTL | Suncare Traders Ltd. | Non-Energy Minerals | 0.78 | 0.80 | 0.71 | 0.75 | -3.85% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 119.00 | 119.55 | 115.40 | 116.05 | -2.93% | AI Prediction |
| SDC | SDC Techmedia Limited | Consumer Services | 18.50 | 18.50 | 18.50 | 18.50 | -4.98% | AI Prediction |
| SDL | Span Divergent Ltd | Health Technology | 30.40 | 30.40 | 30.40 | 30.40 | -5.00% | AI Prediction |
| SEACOAST | Seacoast Shipping Services Ltd. | Transportation | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | AI Prediction |
| SEALMATIC | Sealmatic India Ltd. | Producer Manufacturing | 408.25 | 430.00 | 408.25 | 421.65 | 7.72% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 886.90 | 899.75 | 877.30 | 890.10 | -0.93% | AI Prediction |
| SEASONST | Seasons Textiles Limited | Consumer Durables | 20.97 | 20.97 | 19.50 | 19.87 | -5.25% | AI Prediction |
| SEATV | Sea Tv Network Limited | Consumer Services | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 122.85 | 122.85 | 113.15 | 113.15 | -7.90% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 29.40 | 30.91 | 29.39 | 30.91 | 10.00% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 179.00 | 182.00 | 165.00 | 177.10 | -1.94% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 991.10 | 991.10 | 940.00 | 972.55 | 3.03% | AI Prediction |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | Consumer Durables | 112.20 | 112.40 | 110.20 | 110.40 | -1.30% | AI Prediction |
| SEL | Sanathnagar Enterprises Ltd | Finance | 31.92 | 33.50 | 30.90 | 31.28 | -1.97% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 48.50 | 48.50 | 48.22 | 48.28 | -0.98% | AI Prediction |
| SELLWIN | Sellwin Traders Ltd. | Finance | 11.80 | 11.80 | 11.80 | 11.80 | 4.98% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 30.00 | 30.83 | 29.50 | 29.92 | -0.37% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 335.00 | 342.15 | 334.40 | 341.85 | 1.47% | AI Prediction |
| SEML | Sunrise Efficient Marketing Ltd. | Distribution Services | 292.10 | 300.95 | 292.10 | 292.90 | -3.71% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 320.55 | 321.75 | 317.35 | 320.65 | 0.19% | AI Prediction |
| SENINFO | Senthil Infotek Ltd | Technology Services | 48.41 | 50.25 | 48.41 | 50.00 | 3.28% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 831.95 | 831.95 | 812.30 | 818.00 | -1.29% | AI Prediction |
| SENSEX1 | Kotak S&P BSE Sensex ETF | Miscellaneous | 93.34 | 93.53 | 92.70 | 92.97 | -0.66% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 86.37 | 86.37 | 86.32 | 86.32 | -0.05% | AI Prediction |
| SENSEXBEES | Reliance ETF Sensex | Miscellaneous | 979.00 | 979.95 | 971.17 | 973.99 | -0.25% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 87.56 | 87.70 | 87.25 | 87.44 | -0.19% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 976.07 | 980.01 | 970.19 | 979.00 | 0.30% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 10.20 | 10.23 | 10.00 | 10.15 | -0.88% | AI Prediction |
| SEQUENT | Sequent Scientific Limited | Health Technology | 239.15 | 243.85 | 237.00 | 238.55 | -0.25% | AI Prediction |
| SERA | Sera Investments and Finance India Ltd. | Non-Energy Minerals | 39.62 | 40.60 | 38.60 | 40.00 | 0.96% | AI Prediction |
| SERIND | SER Industries Limited | Transportation | 528.90 | 528.90 | 528.90 | 528.90 | 2.00% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 248.95 | 249.60 | 245.00 | 246.00 | -1.18% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 16.74 | 17.07 | 16.20 | 16.25 | -4.02% | AI Prediction |
| SETFBSE100 | SBI ETF BSE 100 | Miscellaneous | 302.25 | 302.25 | 300.30 | 300.90 | -0.45% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 107.13 | 107.13 | 103.71 | 105.28 | 0.53% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 279.68 | 279.74 | 278.00 | 278.17 | -0.54% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 601.12 | 605.41 | 601.07 | 601.38 | -0.94% | AI Prediction |
| SETFSN50 | SBI-ETF SENSEX Next 50 | Miscellaneous | 938.40 | 938.40 | 927.94 | 930.79 | -0.79% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.54 | 0.54 | 0.52 | 0.54 | 0.00% | AI Prediction |
| SEVENHILL | Seven Hill Industries Ltd. | Finance | 0.46 | 0.46 | 0.44 | 0.44 | -4.35% | AI Prediction |
| SEVL | Supertech EV Ltd. | Consumer Durables | 53.75 | 53.75 | 52.00 | 52.50 | -0.10% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 22.93 | 22.93 | 22.93 | 22.93 | -4.97% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 613.00 | 616.75 | 608.00 | 609.60 | -0.75% | AI Prediction |
| SFPIL | Square Four Projects India Limited | Finance | 9.19 | 9.41 | 8.66 | 9.06 | -3.41% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 400.40 | 404.90 | 390.00 | 392.70 | -1.91% | AI Prediction |
| SGFRL | Suyog Gurbaxani Funicular Ropeways Limited | Industrial Services | 115.80 | 115.80 | 107.15 | 107.75 | -0.05% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 544.30 | 548.95 | 540.00 | 546.05 | -1.86% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 13.60 | 13.60 | 13.59 | 13.59 | -4.16% | AI Prediction |
| SGLRES | SGL Resources Ltd | Technology Services | 3.61 | 3.75 | 3.38 | 3.44 | -8.27% | AI Prediction |
| SGLTL | Standard Glass Lining Technology Ltd. | Health Technology | 163.00 | 166.45 | 162.00 | 162.05 | -1.58% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 348.60 | 352.00 | 345.70 | 348.45 | -0.73% | AI Prediction |
| SGNTE | SGN Telecoms Ltd. | Producer Manufacturing | 0.72 | 0.74 | 0.72 | 0.74 | 0.00% | AI Prediction |
| SGRL | Shree Ganesh Remedies Ltd. | Health Technology | 458.00 | 490.00 | 451.00 | 472.75 | 3.22% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 3.90 | 4.10 | 3.90 | 4.00 | -0.25% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 78.00 | 81.61 | 77.69 | 80.94 | 3.38% | AI Prediction |
| SHAHFOOD | Shah Foods Limited | Consumer Non-Durables | 140.55 | 147.55 | 140.55 | 147.55 | 4.98% | AI Prediction |
| SHAHISHIP | Shahi Shipping Ltd | Transportation | 17.88 | 19.15 | 17.33 | 18.61 | 2.03% | AI Prediction |
| SHAHLON | Shahlon Silk Industries Ltd | Process Industries | 18.83 | 19.81 | 18.55 | 18.90 | -0.68% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 2577.20 | 2577.20 | 2465.80 | 2479.95 | -3.75% | AI Prediction |
| SHAKTIPR | Shakti Press Ltd. | Commercial Services | 29.07 | 30.25 | 28.20 | 28.20 | -4.92% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 695.75 | 699.05 | 687.00 | 689.60 | -1.51% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 220.65 | 220.65 | 216.00 | 217.20 | -2.18% | AI Prediction |
| SHALIWIR | Shalimar Wires Industries Limited | Process Industries | 23.70 | 24.68 | 21.51 | 21.85 | -5.00% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 70.00 | 70.00 | 68.01 | 68.27 | -1.00% | AI Prediction |
| SHALPRO | Shalimar Productions Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SHAMROIN | Shamrock Industrial Co. Ltd. | Health Technology | 18.48 | 18.48 | 18.48 | 18.48 | 0.00% | AI Prediction |
| SHANGAR | Shangar Decor Ltd. | Commercial Services | 0.32 | 0.32 | 0.31 | 0.32 | 3.23% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 120.60 | 120.60 | 118.20 | 118.65 | -1.62% | AI Prediction |
| SHANMUGA | Shanmuga Hospital Limited | Health Services | 49.16 | 49.16 | 46.55 | 46.90 | -4.60% | AI Prediction |
| SHANTAI | Shantai Industries Ltd. | Process Industries | 12.30 | 12.50 | 12.30 | 12.49 | -6.09% | AI Prediction |
| SHANTIDENM | Shanti Spintex Ltd. | Process Industries | 66.00 | 66.99 | 66.00 | 66.99 | 1.50% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 472.00 | 475.70 | 470.25 | 473.45 | 0.38% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 225.00 | 225.00 | 218.30 | 221.60 | -1.29% | AI Prediction |
| SHANTIGURU | Shanti Guru Industries Limited | Retail Trade | 9.05 | 9.05 | 9.05 | 9.05 | 4.99% | AI Prediction |
| SHAQUAK | 52 Weeks Entertainment Ltd. | Distribution Services | 1.34 | 1.34 | 1.24 | 1.25 | 0.00% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 778.00 | 830.50 | 775.65 | 799.40 | 3.49% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 948.05 | 948.05 | 920.00 | 923.00 | -2.96% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 36.50 | 39.00 | 36.50 | 38.99 | 4.03% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 168.75 | 168.95 | 165.00 | 165.40 | -2.45% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 511.00 | 511.42 | 508.51 | 509.05 | -0.37% | AI Prediction |
| SHARIKA | Sharika Enterprises Ltd. | Commercial Services | 13.81 | 14.28 | 13.40 | 13.77 | -0.29% | AI Prediction |
| SHARMEH | Sharma East India Hospitals & Medical Research Ltd | Health Services | 129.15 | 137.95 | 129.15 | 134.95 | -0.70% | AI Prediction |
| SHARP | Sharp India Limited | Consumer Durables | 47.01 | 47.01 | 45.00 | 45.09 | -6.92% | AI Prediction |
| SHARPINV | Sharp Investments Ltd | Finance | 0.48 | 0.50 | 0.47 | 0.49 | 0.00% | AI Prediction |
| SHARPLINE | Sharpline Broadcast Limited | Consumer Services | 10.92 | 11.35 | 10.90 | 11.01 | 0.36% | AI Prediction |
| SHARVAYA | Sharvaya Metals Limited | Non-Energy Minerals | 180.50 | 181.50 | 179.20 | 180.50 | 0.00% | AI Prediction |
| SHASHIJIT | Shashijit Infraprojects Ltd. | Industrial Services | 4.20 | 4.20 | 4.00 | 4.00 | -2.91% | AI Prediction |
| SHAWGELTIN | Narmada Gelatines Limited | Consumer Non-Durables | 339.00 | 347.75 | 338.20 | 339.55 | -1.49% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 205.05 | 205.05 | 199.05 | 201.35 | -2.92% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 18.72 | 18.72 | 18.00 | 18.20 | -0.82% | AI Prediction |
| SHELTER | Shelter Pharma Ltd. | Health Technology | 42.50 | 42.50 | 42.39 | 42.39 | 2.69% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 113.00 | 115.90 | 112.85 | 112.85 | -0.18% | AI Prediction |
| SHENTRA | Shentracon Chemicals Ltd | Process Industries | 29.82 | 29.82 | 29.82 | 29.82 | 5.00% | AI Prediction |
| SHERVANI | Shervani Industrial Syndicate Limited | Finance | 379.25 | 391.45 | 365.00 | 373.45 | -1.53% | AI Prediction |
| SHESHAINDS | Sheshadri Industries Ltd | Process Industries | 19.56 | 20.75 | 19.00 | 19.00 | -5.00% | AI Prediction |
| SHETR | Shetron Limited | Process Industries | 118.80 | 122.35 | 117.00 | 117.10 | -1.47% | AI Prediction |
| SHGANEL | Shree Ganesh Elastoplast Ltd | Producer Manufacturing | 18.13 | 18.13 | 18.13 | 18.13 | 0.00% | AI Prediction |
| SHHARICH | Shree Hari Chemicals Export Limited | Process Industries | 134.80 | 134.80 | 129.95 | 131.00 | 3.03% | AI Prediction |
| SHIKHAR | Shikhar Consultants Ltd | Finance | 7.09 | 7.09 | 7.09 | 7.09 | 1.87% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 4310.00 | 4311.95 | 4205.30 | 4239.30 | -0.91% | AI Prediction |
| SHILGRAVQ | Shilp Gravures Limited | Producer Manufacturing | 230.95 | 230.95 | 226.05 | 226.45 | -1.95% | AI Prediction |
| SHILINDORE | Sayaji Hotels (Indore) Limited | Consumer Services | 840.00 | 845.00 | 840.00 | 840.00 | 4.35% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 356.45 | 356.45 | 348.80 | 350.80 | -1.59% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 138.00 | 138.00 | 132.35 | 135.50 | -0.62% | AI Prediction |
| SHINEFASH | Shine Fashions India Ltd | Process Industries | 40.90 | 40.90 | 40.50 | 40.50 | 5.61% | AI Prediction |
| SHISHIND | Shish Industries Ltd. | Producer Manufacturing | 9.04 | 9.22 | 8.88 | 9.08 | 0.44% | AI Prediction |
| SHIVA | Shivansh Finserve Ltd. | Commercial Services | 7.21 | 7.21 | 7.21 | 7.21 | 4.95% | AI Prediction |
| SHIVAAGRO | Shiva Global Agro Industries Limited | Process Industries | 40.00 | 40.75 | 39.25 | 39.28 | -1.80% | AI Prediction |
| SHIVACEM | Shiva Cement Ltd | Non-Energy Minerals | 23.94 | 24.09 | 23.22 | 23.41 | -2.21% | AI Prediction |
| SHIVAEXPO | Shiva Granito Export Ltd | Non-Energy Minerals | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% | AI Prediction |
| SHIVAGR | Shivagrico Implements Limited | Producer Manufacturing | 29.58 | 29.58 | 29.30 | 29.50 | 1.72% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 405.10 | 408.75 | 400.10 | 405.05 | -0.67% | AI Prediction |
| SHIVAM | Shivam Chemicals Limited | Non-Energy Minerals | 62.50 | 64.07 | 62.50 | 64.07 | 3.34% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 27.60 | 27.81 | 26.92 | 27.52 | -1.29% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 63.00 | 67.13 | 63.00 | 66.48 | 5.52% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 186.00 | 191.25 | 186.00 | 190.15 | 1.31% | AI Prediction |
| SHIVTEXCHEM | Shiv Texchem Limited | Distribution Services | 181.55 | 181.55 | 177.60 | 178.65 | -4.11% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 178.15 | 178.75 | 175.35 | 178.50 | 0.03% | AI Prediction |
| SHKARTP | Shree Karthik Papers Ltd. | Process Industries | 8.50 | 8.58 | 8.21 | 8.49 | 2.29% | AI Prediction |
| SHLOKKA | Shlokka Dyes Limited | Process Industries | 71.80 | 73.90 | 67.00 | 69.07 | -4.52% | AI Prediction |
| SHOORA | Shoora Designs Ltd. | Consumer Durables | 42.94 | 42.94 | 42.94 | 42.94 | 4.99% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 445.95 | 445.95 | 432.10 | 436.60 | -2.11% | AI Prediction |
| SHPLPUNE | Sayaji Hotels (Pune) Limited | Consumer Services | 763.30 | 801.00 | 763.30 | 775.70 | -1.79% | AI Prediction |
| SHRAAITECH | Shradha AI Technologies Ltd | Distribution Services | 36.36 | 36.36 | 34.65 | 35.04 | -4.00% | AI Prediction |
| SHRADDHA | Shraddha Prime Projects Limited | Electronic Technology | 230.05 | 234.90 | 221.80 | 224.55 | -2.39% | AI Prediction |
| SHRAJOI | Shri Rajivlochan Oil Extraction Ltd | Energy Minerals | 29.86 | 29.86 | 29.86 | 29.86 | 0.00% | AI Prediction |
| SHRAJSYNQ | Shree Rajasthan Syntex Ltd | Process Industries | 9.83 | 9.95 | 9.83 | 9.95 | 1.22% | AI Prediction |
| SHRDAIS | Sharda Ispat Ltd. | Non-Energy Minerals | 209.00 | 209.00 | 190.70 | 192.40 | -7.50% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 90.10 | 90.24 | 90.00 | 90.04 | -0.01% | AI Prediction |
| SHREE | Shree Marutinandan Tubes Ltd. | Distribution Services | 90.25 | 90.25 | 90.25 | 90.25 | -2.11% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 26475.00 | 26749.75 | 26440.00 | 26475.95 | 0.00% | AI Prediction |
| SHREEGANES | Shree Ganesh Biotech (India) Ltd. | Process Industries | 0.65 | 0.67 | 0.65 | 0.65 | -2.99% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 301.00 | 302.45 | 295.35 | 296.45 | -1.31% | AI Prediction |
| SHREENATH | Shreenath Paper Products Limited | Transportation | 20.40 | 21.60 | 20.40 | 20.80 | 1.96% | AI Prediction |
| SHREEPAC | Shree Pacetronix Limited | Health Technology | 256.80 | 256.80 | 256.80 | 256.80 | -1.98% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 411.05 | 431.55 | 402.20 | 410.25 | -0.64% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 55.49 | 55.49 | 54.00 | 54.50 | -2.19% | AI Prediction |
| SHREEREF | Shree Refrigerations Limited | Producer Manufacturing | 225.00 | 228.00 | 217.60 | 218.30 | -2.50% | AI Prediction |
| SHREESEC | Shree Securities Limited | Finance | 0.27 | 0.28 | 0.26 | 0.27 | -3.57% | AI Prediction |
| SHREESHAY | Shreeshay Engineers Ltd. | Industrial Services | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | AI Prediction |
| SHREMETAL | Shree Metalloys Limited | Producer Manufacturing | 41.30 | 41.30 | 36.50 | 36.74 | -2.44% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 186.15 | 186.25 | 183.00 | 186.25 | 0.30% | AI Prediction |
| SHREYASI | Shreyas Intermediates Limited | Process Industries | 11.63 | 12.38 | 11.00 | 11.16 | -3.63% | AI Prediction |
| SHRICON | Shricon Industries Limited | Industrial Services | 151.40 | 151.40 | 150.80 | 150.80 | 4.58% | AI Prediction |
| SHRIDINE | Shri Dinesh Mills Limited | Process Industries | 271.10 | 275.00 | 271.05 | 274.85 | 1.42% | AI Prediction |
| SHRIGANG | Shri Gang Industries and Allied Products Ltd | Consumer Non-Durables | 79.17 | 79.17 | 75.89 | 76.02 | -3.67% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 37.30 | 39.50 | 37.30 | 39.50 | -1.99% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 229.70 | 229.70 | 224.00 | 225.30 | -0.90% | AI Prediction |
| SHRINIWAS | Shri Niwas Leasing And Finance Ltd | Finance | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% | AI Prediction |
| SHRIPISTON | Shriram Pistons & Rings Ltd. | Producer Manufacturing | 2730.00 | 2730.00 | 2610.00 | 2629.80 | -1.69% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 826.60 | 832.00 | 811.20 | 823.10 | -0.33% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 91.00 | 91.00 | 88.44 | 88.58 | -2.70% | AI Prediction |
| SHRISTI | Shristi Infrastructure Development Corporation Limited | Consumer Durables | 29.66 | 31.61 | 28.62 | 29.30 | -2.69% | AI Prediction |
| SHRJAGP | Shri Jagdamba Polymers Ltd. | Process Industries | 748.50 | 748.50 | 710.50 | 726.00 | -3.69% | AI Prediction |
| SHRMFGC | Shree Manufacturing Co. Ltd. | Process Industries | 18.70 | 19.63 | 18.70 | 19.63 | 4.97% | AI Prediction |
| SHRYDUS | Shrydus Industries Ltd | Finance | 4.70 | 4.70 | 4.36 | 4.52 | -1.31% | AI Prediction |
| SHTL | Shining Tools Ltd. | Producer Manufacturing | 76.60 | 76.60 | 76.60 | 76.60 | -4.96% | AI Prediction |
| SHUBHAM | Shubham Polyspin Ltd. | Process Industries | 65.40 | 65.40 | 60.06 | 63.87 | 1.03% | AI Prediction |
| SHUKJEW | Shukra Jewellery Limited | Finance | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | AI Prediction |
| SHUKRAPHAR | Shukra Pharmaceuticals Ltd. | Health Technology | 42.55 | 42.55 | 40.89 | 40.89 | -1.99% | AI Prediction |
| SHVFL | Shreevatsaa Finance & Leasing Ltd. | Finance | 34.09 | 34.09 | 31.70 | 32.71 | -1.89% | AI Prediction |
| SHVSUIT | Shiva Suitings Ltd | Process Industries | 20.83 | 20.83 | 20.83 | 20.83 | 0.00% | AI Prediction |
| SHYAMACOMP | Shyama Computronics & Services Ltd | Finance | 4.79 | 5.00 | 4.79 | 4.90 | 2.30% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 5.40 | 5.52 | 4.86 | 4.90 | -11.07% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 849.85 | 849.85 | 818.00 | 825.40 | -1.39% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 12.40 | 12.50 | 12.40 | 12.50 | 0.97% | AI Prediction |
| SHYMINV | Shyamkamal Investments Ltd. | Finance | 12.84 | 13.20 | 12.51 | 12.99 | 3.84% | AI Prediction |
| SIBARAUT | Sibar Auto Parts Ltd | Distribution Services | 9.38 | 9.39 | 8.00 | 8.22 | -6.48% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 60.60 | 64.47 | 60.05 | 60.19 | -2.43% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 91.50 | 93.93 | 90.08 | 93.93 | -0.94% | AI Prediction |
| SICAPIT | SI Capital & Financial Services Ltd. | Finance | 32.05 | 32.05 | 29.08 | 31.53 | 3.21% | AI Prediction |
| SICL | Suvidha Infraestate Corporation Limited | Finance | 8.40 | 8.40 | 8.40 | 8.40 | -4.55% | AI Prediction |
| SIDDHA | Siddha Ventures Limited | Finance | 6.76 | 6.76 | 6.25 | 6.25 | 5.04% | AI Prediction |
| SIDDHEGA | Siddheswari Garments Ltd | Consumer Non-Durables | 17.20 | 17.74 | 17.20 | 17.74 | -1.99% | AI Prediction |
| SIEL | Superior Industrial Enterprises Limited | Process Industries | 45.35 | 51.80 | 45.35 | 46.50 | -1.06% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 3213.75 | 3213.75 | 3146.00 | 3173.75 | -1.27% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 35.20 | 35.24 | 34.30 | 34.67 | -1.62% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 54.55 | 54.55 | 53.35 | 53.35 | 0.26% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 51.60 | 52.50 | 49.67 | 50.90 | -1.39% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 1125.80 | 1126.20 | 1110.45 | 1117.25 | -0.69% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 224.00 | 224.35 | 221.60 | 224.15 | 0.76% | AI Prediction |
| SIHORA | Sihora Industries Limited | Process Industries | 63.20 | 63.20 | 60.50 | 60.88 | -3.67% | AI Prediction |
| SIIL | Sabrimala Industries India Ltd. | Finance | 14.57 | 15.22 | 13.78 | 13.78 | -4.97% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 1040.00 | 1045.00 | 1012.40 | 1034.90 | 0.44% | AI Prediction |
| SIKOZY | Sikozy Realtors Limited | Finance | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 16.07 | 16.76 | 16.07 | 16.76 | -1.18% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 560.60 | 599.00 | 560.60 | 565.85 | -0.77% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 158.12 | 158.12 | 150.11 | 151.28 | -1.94% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 149.23 | 150.00 | 148.50 | 149.97 | -1.97% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 146.93 | 146.93 | 145.00 | 145.90 | -2.09% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 148.78 | 148.78 | 146.48 | 147.86 | -1.81% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 144.31 | 149.95 | 143.60 | 144.73 | -2.22% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 15.90 | 15.90 | 15.25 | 15.31 | -2.55% | AI Prediction |
| SILVERETF | UTI Silver ETF | Miscellaneous | 147.59 | 147.59 | 145.30 | 146.56 | -2.08% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 153.00 | 153.00 | 149.64 | 150.84 | -2.16% | AI Prediction |
| SILVERLINE | Silverline Technologies Limited | Technology Services | 11.74 | 11.74 | 11.74 | 11.74 | -4.94% | AI Prediction |
| SILVERPRL | Silver Pearl Hospitality & Luxury Spaces Ltd. | Consumer Services | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 825.00 | 825.00 | 794.35 | 801.25 | -1.69% | AI Prediction |
| SILVOAK | Silver Oak (India) Limited | Consumer Non-Durables | 107.50 | 107.50 | 97.85 | 103.00 | 0.05% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 9.79 | 10.08 | 9.78 | 9.90 | -3.70% | AI Prediction |
| SIMMOND | Simmonds Marshall Limited | Producer Manufacturing | 139.00 | 141.00 | 137.65 | 138.85 | 0.40% | AI Prediction |
| SIMPLEXCAS | Simplex Castings Limited | Producer Manufacturing | 575.10 | 589.95 | 551.30 | 583.25 | 1.70% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 294.50 | 296.00 | 289.05 | 290.00 | -1.33% | AI Prediction |
| SIMPLXMIL | Simplex Mills Co. Ltd. | Process Industries | 5218.40 | 5218.40 | 5218.40 | 5218.40 | 0.00% | AI Prediction |
| SIMPLXPAP | Simplex Papers Limited | Distribution Services | 1774.50 | 1774.50 | 1651.10 | 1651.10 | -2.31% | AI Prediction |
| SIMPLXREA | Simplex Realty Limited | Consumer Durables | 162.20 | 170.90 | 155.40 | 169.80 | 4.11% | AI Prediction |
| SIMRAN | Simran Farms Limited | Process Industries | 171.65 | 171.65 | 168.00 | 169.70 | -1.14% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 85.91 | 88.90 | 85.72 | 86.89 | 1.07% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 23.10 | 23.25 | 22.57 | 22.67 | -1.78% | AI Prediction |
| SINGER | Singer India Limited | Consumer Durables | 74.23 | 75.90 | 73.33 | 73.72 | -2.29% | AI Prediction |
| SINNAR | Sinnar Bidi Udyog Ltd. | Consumer Non-Durables | 662.00 | 662.00 | 662.00 | 662.00 | 0.00% | AI Prediction |
| SIPL | Shelter Infra Projects Limited | Industrial Services | 15.56 | 16.50 | 15.56 | 15.56 | 0.06% | AI Prediction |
| SIPTL | Sharanam Infraproject and Trading Ltd | Retail Trade | 0.35 | 0.35 | 0.34 | 0.35 | 0.00% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 532.50 | 532.50 | 519.00 | 521.85 | -1.50% | AI Prediction |
| SIROHIA | Sirohia & Sons Ltd | Distribution Services | 5.10 | 7.29 | 5.10 | 7.29 | 14.98% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 322.40 | 331.30 | 321.10 | 323.05 | 0.22% | AI Prediction |
| SISL | Shantidoot Infra Service Limited | Consumer Durables | 321.10 | 321.10 | 321.10 | 321.10 | -5.00% | AI Prediction |
| SITAENT | Sita Enterprises Limited | Finance | 152.00 | 160.00 | 152.00 | 153.95 | -1.91% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SIYARAM | Siyaram Recycling Industries Ltd. | Non-Energy Minerals | 76.00 | 86.37 | 73.50 | 75.31 | -0.49% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 780.00 | 780.00 | 755.60 | 759.35 | -2.93% | AI Prediction |
| SIZEMASTER | Sizemasters Technology Limited | Producer Manufacturing | 183.50 | 188.75 | 163.30 | 164.70 | -8.01% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 1780.70 | 1780.70 | 1690.70 | 1697.65 | -3.97% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 82.20 | 82.20 | 80.86 | 81.02 | -1.03% | AI Prediction |
| SKCIL | Shri Keshav Cements & Infra Ltd | Non-Energy Minerals | 206.90 | 206.90 | 196.65 | 197.45 | -4.59% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1994.95 | 1994.95 | 1958.05 | 1961.50 | -1.17% | AI Prediction |
| SKIEL | SK International Export Limited | Consumer Non-Durables | 28.60 | 31.60 | 28.60 | 31.60 | 4.98% | AI Prediction |
| SKIFL | Shree Krishna Infrastructure Ltd. | Consumer Durables | 15.50 | 15.50 | 14.91 | 14.91 | -4.97% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 1.42 | 1.42 | 1.30 | 1.30 | -4.41% | AI Prediction |
| SKILVEN | Skyline Ventures India Ltd | Utilities | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 513.55 | 513.55 | 478.20 | 485.00 | -0.96% | AI Prediction |
| SKM | SK Minerals & Additives Limited | Process Industries | 140.00 | 142.00 | 138.50 | 138.50 | -1.07% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 421.70 | 460.90 | 421.70 | 441.45 | 4.70% | AI Prediction |
| SKPMIL | Shree Krishna Paper Mills & Industries Ltd | Process Industries | 75.30 | 75.30 | 74.09 | 74.09 | -2.00% | AI Prediction |
| SKPSEC | SKP Securities Ltd. | Finance | 121.20 | 121.20 | 115.60 | 116.10 | -3.25% | AI Prediction |
| SKRABUL | Shukra Bullions Ltd. | Consumer Durables | 23.07 | 24.22 | 23.07 | 24.22 | 4.98% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 355.05 | 363.00 | 345.65 | 351.85 | 0.39% | AI Prediction |
| SKYIND | Sky Industries Limited | Process Industries | 89.50 | 93.00 | 89.50 | 91.28 | 0.42% | AI Prediction |
| SKYLMILAR | Skyline Millars Limited | Finance | 27.79 | 27.85 | 26.50 | 26.55 | 0.08% | AI Prediction |
| SLSTLQ | Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | Process Industries | 37.00 | 37.00 | 34.00 | 34.00 | -8.11% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 16.79 | 16.82 | 16.75 | 16.75 | -0.89% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 45.37 | 45.37 | 44.77 | 44.89 | -1.04% | AI Prediction |
| SMARITIME | Sahara Maritime Limited | Transportation | 37.48 | 37.48 | 37.48 | 37.48 | -4.99% | AI Prediction |
| SMARTFIN | Smart Finsec Ltd. | Finance | 9.42 | 9.74 | 9.10 | 9.18 | -1.50% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 126.50 | 134.60 | 126.50 | 134.55 | 1.20% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 548.05 | 564.45 | 547.00 | 547.85 | -2.83% | AI Prediction |
| SMAUTO | SM Auto Stamping Ltd. | Producer Manufacturing | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 60.00 | 60.00 | 57.25 | 58.15 | -3.24% | AI Prediction |
| SMFIL | Smiths & Founders (India) Limited | Producer Manufacturing | 4.95 | 5.05 | 4.80 | 4.88 | -1.81% | AI Prediction |
| SMGOLD | S. M. Gold Ltd. | Consumer Durables | 13.89 | 13.89 | 13.68 | 13.77 | -0.86% | AI Prediction |
| SML | Soni Medicare Ltd. | Health Services | 98.00 | 104.80 | 98.00 | 104.55 | 4.65% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 10.39 | 10.39 | 9.50 | 10.01 | -2.44% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 2871.05 | 2881.35 | 2737.10 | 2762.95 | -3.58% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 98.65 | 98.95 | 97.30 | 98.70 | 0.10% | AI Prediction |
| SMRUTHIORG | Smruthi Organics Ltd | Health Technology | 127.00 | 131.70 | 127.00 | 127.60 | -0.82% | AI Prediction |
| SMSLIFE | SMS Lifesciences India Ltd. | Health Technology | 1422.00 | 1525.20 | 1349.00 | 1432.95 | 8.09% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 275.20 | 285.65 | 275.20 | 282.00 | -0.60% | AI Prediction |
| SMTEL | SMT Engineering Limited | Commercial Services | 119.73 | 119.73 | 119.73 | 119.73 | 1.99% | AI Prediction |
| SNIM | Svarnim Trade Udyog Ltd. | Process Industries | 22.31 | 22.31 | 22.31 | 22.31 | 4.99% | AI Prediction |
| SNL | SNL Bearings Limited | Producer Manufacturing | 382.10 | 387.05 | 379.00 | 379.05 | -1.67% | AI Prediction |
| SNLFPP | Shri Niwas Leasing and Finance Ltd TEMP | | 11.26 | 11.82 | 10.70 | 11.80 | 4.80% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 47.46 | 47.46 | 44.62 | 44.74 | -1.50% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 40.13 | 40.28 | 39.92 | 40.28 | -0.02% | AI Prediction |
| SNXT50BEES | Nippon India ETF S&P BSE Sensex Next 50 | Miscellaneous | 91.98 | 91.98 | 90.65 | 90.87 | -0.66% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1550.00 | 1565.10 | 1523.30 | 1529.25 | -1.84% | AI Prediction |
| SOBME | Sobhagya Mercantile Ltd | Non-Energy Minerals | 920.50 | 920.60 | 902.20 | 920.60 | 1.16% | AI Prediction |
| SODFC | Som Datt Finance Corporation Ltd | Finance | 102.40 | 103.95 | 100.00 | 103.95 | 1.51% | AI Prediction |
| SODHACAP | Sodhani Capital Ltd. | Finance | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | AI Prediction |
| SOFCOM | Sofcom Systems Ltd. | Technology Services | 51.30 | 51.49 | 44.02 | 45.77 | -9.40% | AI Prediction |
| SOFTBPO | IDream Film Infrastructure Co. Ltd. | Consumer Services | 214.40 | 214.40 | 214.40 | 214.40 | 5.00% | AI Prediction |
| SOFTRAKV | Softrack Venture Investment Ltd | Technology Services | 2.84 | 2.84 | 2.58 | 2.58 | -4.80% | AI Prediction |
| SOFTSOL | Softsol India Limited | Technology Services | 247.00 | 247.00 | 238.95 | 238.95 | 0.00% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 326.85 | 326.85 | 322.65 | 323.45 | -0.69% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 560.65 | 560.65 | 544.05 | 546.20 | -3.24% | AI Prediction |
| SOLARAPP1 | Solara Active Pharma Sciences Ltd. TEMP | Health Technology | 366.95 | 377.65 | 366.95 | 377.50 | 4.80% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 13974.25 | 13975.00 | 13730.00 | 13753.60 | -1.37% | AI Prediction |
| SOLARIUM | Solarium Green Energy Limited | Electronic Technology | 289.60 | 291.35 | 281.30 | 283.70 | -0.75% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 294.75 | 303.60 | 294.75 | 297.10 | -2.57% | AI Prediction |
| SOLIDSTON | Solid Stone Co. Ltd. | Non-Energy Minerals | 33.00 | 33.97 | 33.00 | 33.75 | -0.71% | AI Prediction |
| SOLIMAC | Solitaire Machine Tools Limited | Producer Manufacturing | 110.40 | 110.40 | 108.35 | 108.55 | -2.34% | AI Prediction |
| SOLVEX | Solvex Edibles Ltd. | Process Industries | 44.90 | 44.90 | 44.90 | 44.90 | 0.00% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 440.10 | 446.30 | 436.00 | 438.35 | -0.39% | AI Prediction |
| SOMAPPR | Soma Papers & Industries Ltd | Process Industries | 79.30 | 79.30 | 79.30 | 79.30 | 0.00% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 135.70 | 135.70 | 135.70 | 135.70 | -1.99% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 143.15 | 143.15 | 136.00 | 136.00 | -2.65% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 507.05 | 517.80 | 501.55 | 503.15 | -0.84% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 92.16 | 94.00 | 84.00 | 91.70 | -2.07% | AI Prediction |
| SONALAD | Sonal Adhesives Limited | Producer Manufacturing | 49.98 | 54.90 | 49.98 | 50.59 | 1.20% | AI Prediction |
| SONALIS | Sonalis Consumer Products Limited | Consumer Non-Durables | 80.00 | 81.00 | 80.00 | 81.00 | -2.41% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 365.40 | 365.40 | 356.10 | 358.50 | -1.90% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 370.50 | 370.50 | 362.30 | 364.80 | -1.86% | AI Prediction |
| SOURCEIND | Source Industries (India) Limited | Consumer Durables | 4.59 | 4.59 | 4.59 | 4.59 | 4.79% | AI Prediction |
| SOURCENTRL | Source Natural Foods & Herbal Supplements Ltd. | Health Technology | 139.95 | 139.95 | 133.95 | 136.05 | 1.87% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 37.86 | 38.75 | 37.76 | 38.21 | 1.19% | AI Prediction |
| SOUTHERNIN | Southern Infoconsultants Limited | Distribution Services | 23.63 | 24.47 | 23.20 | 24.36 | 3.09% | AI Prediction |
| SOUTHMG | Southern Magnesium & Chemicals Ltd. | Non-Energy Minerals | 112.00 | 112.00 | 106.60 | 106.90 | -4.68% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 196.00 | 197.00 | 188.35 | 193.15 | 0.68% | AI Prediction |
| SOUTLAT | Southern Latex Ltd. | Finance | 80.87 | 80.87 | 80.87 | 80.87 | -2.00% | AI Prediction |
| SOVERDIA | Sovereign Diamonds Limited | Consumer Durables | 25.55 | 26.00 | 24.16 | 24.73 | -3.21% | AI Prediction |
| SPACAPS | SPA Capital Services Ltd. | Finance | 198.00 | 198.00 | 198.00 | 198.00 | 0.00% | AI Prediction |
| SPACEINCUBA | Space Incubatrics Technologies Ltd. | Technology Services | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 798.70 | 807.60 | 780.10 | 793.95 | -0.89% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 274.80 | 276.95 | 265.60 | 267.95 | -2.47% | AI Prediction |
| SPAR | Sparc Electrex Limited | Electronic Technology | 6.09 | 6.52 | 5.91 | 6.06 | -2.42% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 135.65 | 145.00 | 134.35 | 135.95 | -1.66% | AI Prediction |
| SPARKLEGR | Sparkle Gold Rock Limited | Process Industries | 66.50 | 66.78 | 66.50 | 66.78 | 5.00% | AI Prediction |
| SPCAPIT | SP Capital Financing Ltd. | Finance | 59.90 | 61.14 | 59.00 | 59.90 | 2.66% | AI Prediction |
| SPECFOOD | Spectrum Foods Limited | Consumer Non-Durables | 16.51 | 16.51 | 15.50 | 15.92 | -3.46% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 133.90 | 133.90 | 128.50 | 128.80 | -2.90% | AI Prediction |
| SPECTRA | Spectra Industries Limited | Retail Trade | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 1280.00 | 1280.00 | 1125.00 | 1143.90 | -12.78% | AI Prediction |
| SPELS | SPEL Semiconductor Limited | Electronic Technology | 165.00 | 166.70 | 158.30 | 159.45 | -3.28% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 44.77 | 45.82 | 44.00 | 45.49 | 0.53% | AI Prediction |
| SPENTA | Spenta International Limited | Consumer Non-Durables | 99.70 | 100.05 | 95.95 | 96.10 | -3.90% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 88.05 | 88.49 | 86.87 | 87.30 | -0.89% | AI Prediction |
| SPICEISLIN | Spice Islands Industries Limited | Process Industries | 91.50 | 93.33 | 91.50 | 93.30 | 1.97% | AI Prediction |
| SPICEJET | SpiceJet Limited | Transportation | 36.25 | 36.25 | 34.60 | 35.11 | -2.69% | AI Prediction |
| SPICELOUNG | Spice Lounge Food Works Ltd | Retail Trade | 68.70 | 68.80 | 68.24 | 68.80 | 4.99% | AI Prediction |
| SPINAROO | Spinaroo Commercial Limited | Non-Energy Minerals | 62.70 | 62.70 | 60.30 | 60.30 | -3.98% | AI Prediction |
| SPITZE | Maruti Interior Products Ltd. | Consumer Durables | 91.01 | 91.01 | 91.01 | 91.01 | -2.14% | AI Prediction |
| SPL | Swashthik Plascon Limited | Process Industries | 34.03 | 35.45 | 34.03 | 34.75 | -0.88% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 39.30 | 39.78 | 39.30 | 39.51 | 0.46% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 636.00 | 664.15 | 624.85 | 658.80 | 3.86% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 205.55 | 205.65 | 197.40 | 199.50 | -2.80% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 98.99 | 98.99 | 95.77 | 96.10 | -3.64% | AI Prediction |
| SPRAYKING | Sprayking Ltd | Producer Manufacturing | 1.91 | 1.91 | 1.88 | 1.89 | 0.00% | AI Prediction |
| SPRIGHT | Spright Agro Limited | Distribution Services | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | AI Prediction |
| SPSL | Shree Precoated Steels Limited | Finance | 15.97 | 17.00 | 15.97 | 17.00 | 1.13% | AI Prediction |
| SPTRSHI | Saptarishi Agro Industries Ltd. | Process Industries | 33.31 | 35.41 | 32.05 | 35.39 | 4.92% | AI Prediction |
| SRAMSET | Shriram Asset Management Co. Ltd. | Finance | 408.00 | 412.75 | 401.00 | 407.45 | 1.49% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 65.00 | 66.89 | 64.00 | 66.78 | 1.74% | AI Prediction |
| SRDAPRT | Sarda Proteins Ltd. | Process Industries | 59.95 | 66.21 | 59.95 | 66.21 | 5.00% | AI Prediction |
| SRECR | Sreechem Resins Ltd. | Non-Energy Minerals | 32.00 | 35.00 | 32.00 | 35.00 | 3.98% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 228.95 | 246.35 | 223.35 | 224.40 | -3.28% | AI Prediction |
| SRESTHA | Srestha Finvest Ltd. | Finance | 0.35 | 0.35 | 0.34 | 0.34 | 0.00% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2863.10 | 2863.10 | 2828.15 | 2835.70 | -0.57% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 261.00 | 267.00 | 254.15 | 266.95 | 3.47% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 532.85 | 535.50 | 511.50 | 512.20 | -3.38% | AI Prediction |
| SRICC | Sri Chakra Cement Ltd. | Non-Energy Minerals | 65.67 | 72.57 | 65.67 | 71.97 | 4.12% | AI Prediction |
| SRIGEE | Srigee DLM Limited | Producer Manufacturing | 91.00 | 92.05 | 87.00 | 87.45 | -6.42% | AI Prediction |
| SRIKPRIND | Sri KPR Industries Ltd. | Non-Energy Minerals | 27.75 | 27.75 | 25.65 | 25.84 | -2.53% | AI Prediction |
| SRINACHA | Sri Nachammai Cotton Mills Limited | Process Industries | 33.99 | 33.99 | 30.50 | 32.49 | 3.70% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 612.85 | 615.05 | 597.50 | 602.90 | -2.54% | AI Prediction |
| SRMCL | Sri Ramakrishna Mills Coimbatore Ltd. | Finance | 46.50 | 46.50 | 44.52 | 46.49 | -2.13% | AI Prediction |
| SRMENERGY | SRM Energy Limited | Utilities | 28.89 | 28.89 | 28.89 | 28.89 | -1.97% | AI Prediction |
| SRSOLTD | Silicon Rental Solutions Ltd. | Finance | 150.00 | 152.00 | 149.50 | 152.00 | 0.73% | AI Prediction |
| SRUSTEELS | SRU Steels Limited | Distribution Services | 5.40 | 5.54 | 5.30 | 5.35 | -0.93% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 83.48 | 83.69 | 82.01 | 82.20 | -1.23% | AI Prediction |
| SSFLPP | Spandana Sphoorty Financial Limited TEMP | Finance | 135.00 | 137.05 | 130.05 | 133.30 | -1.66% | AI Prediction |
| SSL | Share Samadhan Limited | Commercial Services | 52.60 | 52.60 | 52.10 | 52.10 | -1.34% | AI Prediction |
| SSLEL | Sir Shadi Lal Enterprises Limited | Process Industries | 240.00 | 240.00 | 239.00 | 239.10 | -0.71% | AI Prediction |
| SSPDL | SSPDL Limited | Finance | 14.61 | 15.98 | 14.32 | 14.32 | -2.52% | AI Prediction |
| SSPNFIN | SSPN Finance Ltd. | Finance | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 200.90 | 201.45 | 195.85 | 197.85 | -1.69% | AI Prediction |
| SSWRL | Shree Steel Wire Ropes Limited | Non-Energy Minerals | 27.13 | 27.13 | 25.51 | 26.90 | -0.37% | AI Prediction |
| STAL | Storage Technologies & Automation Ltd. | Producer Manufacturing | 64.65 | 67.00 | 63.52 | 66.00 | -4.35% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 203.05 | 206.70 | 196.35 | 197.10 | -4.62% | AI Prediction |
| STANCAP | Standard Capital Markets Ltd. | Finance | 0.58 | 0.58 | 0.55 | 0.55 | -3.51% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 229.60 | 231.65 | 227.00 | 229.15 | -0.46% | AI Prediction |
| STANPACK | Stanpacks (India) Limited | Process Industries | 14.05 | 14.09 | 13.50 | 13.50 | -4.26% | AI Prediction |
| STANROS | Stanrose Mafatlal Investments & Finance Ltd. | Finance | 72.89 | 72.89 | 65.30 | 66.27 | -6.60% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 925.00 | 927.60 | 891.25 | 894.55 | -3.17% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 227.05 | 230.40 | 222.95 | 224.60 | -1.99% | AI Prediction |
| STARCOM | Starcom Information Technology Limited | Distribution Services | 58.45 | 58.45 | 58.45 | 58.45 | 4.99% | AI Prediction |
| STARDELTA | Star Delta Transformers Ltd. | Producer Manufacturing | 696.00 | 696.00 | 645.55 | 660.30 | -3.26% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 503.30 | 505.00 | 486.90 | 490.70 | -2.92% | AI Prediction |
| STARHFL | Star Housing Finance Limited | Finance | 16.08 | 16.25 | 15.90 | 16.06 | 0.56% | AI Prediction |
| STARIMAGIN | Star Imaging & Path Lab Ltd. | Health Services | 138.00 | 141.80 | 138.00 | 140.00 | 3.24% | AI Prediction |
| STARLENT | Starlineps Enterprises Ltd. | Consumer Durables | 3.48 | 3.48 | 3.48 | 3.48 | 4.82% | AI Prediction |
| STARLOG | Starlog Enterprises Limited | Transportation | 48.89 | 48.89 | 43.65 | 43.82 | -4.43% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 168.00 | 168.00 | 166.05 | 168.00 | -0.15% | AI Prediction |
| STARSOURCE | Starsource Multitrade Limited | Health Technology | 117.90 | 118.00 | 117.90 | 118.00 | 6.79% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 300.00 | 300.00 | 296.80 | 298.90 | -0.15% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 124.00 | 124.05 | 121.00 | 121.90 | -2.95% | AI Prediction |
| STCORP | S&T Corporation Limited | Finance | 5.02 | 5.27 | 4.91 | 5.00 | -0.40% | AI Prediction |
| STDBAT | Standard Batteries Limited | Producer Manufacturing | 52.31 | 54.00 | 52.31 | 53.02 | -0.15% | AI Prediction |
| STDSFAC | Standard Surfactants Ltd. | Consumer Non-Durables | 51.20 | 53.49 | 50.10 | 51.42 | -4.23% | AI Prediction |
| STDSHOE | Standard Shoe Sole & Mould India Ltd. | Process Industries | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 224.00 | 224.35 | 215.90 | 217.95 | -3.18% | AI Prediction |
| STEELCO | Steelco Gujarat Limited | Non-Energy Minerals | 26.86 | 28.20 | 26.86 | 28.20 | 4.99% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 8.95 | 8.95 | 8.71 | 8.78 | -1.79% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 479.50 | 493.90 | 469.45 | 484.70 | 4.37% | AI Prediction |
| STELLANT | Stellant Securities (India) Ltd. | Finance | 368.20 | 368.20 | 368.20 | 368.20 | 0.00% | AI Prediction |
| STEP2COR | Step Two Corporation Ltd | Finance | 30.20 | 30.20 | 30.20 | 30.20 | -1.34% | AI Prediction |
| STERPOW | Sterling Powergensys Limited | Electronic Technology | 34.80 | 34.80 | 31.50 | 32.11 | -2.10% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 288.20 | 288.20 | 276.00 | 277.30 | -4.16% | AI Prediction |
| STHINPA | South India Paper Mills Limited | Process Industries | 86.00 | 86.40 | 84.50 | 86.18 | 1.51% | AI Prediction |
| STL | Shreeji Translogistics Ltd. | Transportation | 10.55 | 10.72 | 10.01 | 10.07 | -5.18% | AI Prediction |
| STLNETWORK | STL Networks Limited | Technology Services | 23.93 | 24.11 | 23.70 | 23.75 | -1.12% | AI Prediction |
| STLSTRINF | Steel Strips Infrastructures Ltd. | Finance | 24.98 | 24.98 | 22.00 | 22.28 | -8.12% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 113.30 | 113.30 | 105.20 | 106.25 | -5.56% | AI Prediction |
| STML | Steelman Telecom Ltd. | Communications | 92.65 | 92.65 | 92.30 | 92.30 | -3.90% | AI Prediction |
| STOVACQ | Stovec Industries Limited | Producer Manufacturing | 2000.05 | 2079.95 | 2000.00 | 2013.05 | -0.30% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 612.95 | 621.20 | 611.55 | 617.50 | -0.08% | AI Prediction |
| STRATMONT | Stratmont Industries Limited | Energy Minerals | 67.37 | 70.75 | 65.05 | 65.60 | -3.10% | AI Prediction |
| STRGRENWO | Sterling Green Woods Ltd. | Finance | 30.77 | 30.77 | 29.61 | 29.80 | -1.19% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 556.20 | 558.90 | 547.35 | 550.95 | -0.94% | AI Prediction |
| STURDY | Sturdy Industries Ltd. | Non-Energy Minerals | 0.27 | 0.27 | 0.26 | 0.26 | -3.70% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 322.00 | 322.00 | 315.55 | 315.85 | -0.79% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 2024.85 | 2040.00 | 1979.55 | 2015.15 | -1.49% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 290.05 | 295.40 | 287.80 | 291.00 | -0.44% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 2054.00 | 2111.00 | 2032.50 | 2041.70 | -1.51% | AI Prediction |
| SUBAM | Subam Papers Limited | Process Industries | 216.00 | 224.70 | 212.40 | 219.10 | 0.97% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 12.53 | 12.90 | 12.40 | 12.46 | -2.88% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 865.20 | 868.50 | 848.15 | 851.05 | -1.47% | AI Prediction |
| SUBSM | Subhash Silk Mills Ltd. | Process Industries | 71.00 | 71.00 | 71.00 | 71.00 | -4.74% | AI Prediction |
| SUCROSA | Super Crop Safe Limited | Process Industries | 9.09 | 9.09 | 8.75 | 8.93 | -0.78% | AI Prediction |
| SUDAI | Sudal Industries Limited | Non-Energy Minerals | 76.00 | 80.30 | 75.50 | 76.39 | -3.30% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 1032.45 | 1032.65 | 1015.75 | 1024.15 | -0.81% | AI Prediction |
| SUDARSHAN | Sudarshan Pharma Industries Ltd | Health Technology | 22.86 | 23.87 | 22.86 | 23.19 | -0.04% | AI Prediction |
| SUDTIND_B | Suditi Industries Limited | Process Industries | 56.99 | 56.99 | 53.67 | 56.08 | 0.16% | AI Prediction |
| SUGALDAM | Sugal & Damani Share Brokers Limited | Commercial Services | 72.50 | 73.00 | 68.90 | 69.90 | -3.59% | AI Prediction |
| SUGSLLOYD | Sugs Lloyd Limited | Utilities | 118.80 | 125.06 | 115.80 | 117.34 | -0.37% | AI Prediction |
| SUJALA | Sujala Trading & Holdings Ltd. | Finance | 77.50 | 78.76 | 72.95 | 73.54 | -4.22% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 152.85 | 153.10 | 147.60 | 150.70 | -1.37% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 242.60 | 243.50 | 238.35 | 241.05 | -0.70% | AI Prediction |
| SULABEN | Sulabh Engineers & Services Ltd. | Finance | 2.94 | 3.03 | 2.94 | 2.99 | 0.34% | AI Prediction |
| SUMEDHA | Sumedha Fiscal Services Ltd | Finance | 50.11 | 51.45 | 49.00 | 49.47 | -1.10% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 35.49 | 35.49 | 32.36 | 32.70 | -3.99% | AI Prediction |
| SUMERUIND | Sumeru Industries Limited | Process Industries | 2.03 | 2.03 | 1.90 | 2.00 | -0.50% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 457.10 | 457.10 | 448.75 | 451.00 | -0.89% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 2134.10 | 2135.95 | 2099.30 | 2105.15 | -1.36% | AI Prediction |
| SUMUKA | Sumuka Agro Industries Ltd | Producer Manufacturing | 211.25 | 219.75 | 201.00 | 214.80 | 1.68% | AI Prediction |
| SUNCITYSY | Suncity Synthetics Limited | Process Industries | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1242.95 | 1242.95 | 1203.65 | 1217.75 | -2.12% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.93 | 1.93 | 1.82 | 1.87 | -1.06% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 4686.75 | 4741.00 | 4653.95 | 4703.85 | 0.93% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 750.00 | 750.00 | 730.70 | 731.85 | -0.52% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 954.75 | 960.70 | 945.00 | 954.30 | -1.08% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 749.70 | 758.70 | 747.90 | 754.40 | 0.63% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 244.60 | 254.00 | 244.60 | 247.55 | 1.21% | AI Prediction |
| SUNGOLD | Sungold Capital Limited | Finance | 3.89 | 3.89 | 3.54 | 3.80 | 2.43% | AI Prediction |
| SUNILAGR | Sunil Agro Foods Limited | Process Industries | 88.30 | 88.30 | 87.10 | 87.10 | -1.35% | AI Prediction |
| SUNILTX | Sunil Industries Ltd. | Consumer Non-Durables | 82.00 | 82.00 | 82.00 | 82.00 | -4.76% | AI Prediction |
| SUNITATOOL | Sunita Tools Limted | Producer Manufacturing | 846.70 | 858.00 | 820.00 | 841.50 | 1.23% | AI Prediction |
| SUNLOC | Sunil Healthcare Ltd. | Health Technology | 68.22 | 72.00 | 68.11 | 69.04 | -2.65% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1783.25 | 1787.75 | 1773.40 | 1779.80 | 0.11% | AI Prediction |
| SUNRAJDI | Sunraj Diamond Exports Limited | Consumer Durables | 18.91 | 19.40 | 17.62 | 19.34 | 4.31% | AI Prediction |
| SUNRAKSHAK | Sunrakshakk Industries India Ltd | Process Industries | 228.00 | 228.00 | 222.05 | 227.00 | 0.53% | AI Prediction |
| SUNRETAIL | Sun Retail Ltd. | Consumer Non-Durables | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| SUNSHIEL | Sunshield Chemicals Limited | Process Industries | 1140.65 | 1157.95 | 1101.10 | 1134.40 | -0.55% | AI Prediction |
| SUNSKY | Sunsky Logistics Ltd. | Transportation | 83.00 | 83.00 | 83.00 | 83.00 | -1.12% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 425.00 | 427.50 | 416.00 | 418.85 | -2.37% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 535.25 | 539.60 | 533.95 | 536.40 | -0.15% | AI Prediction |
| SUPER | Super Sales India Limited | Process Industries | 752.05 | 775.00 | 752.00 | 771.30 | 2.65% | AI Prediction |
| SUPERBAK | Super Bakers (India) Ltd. | Process Industries | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 159.05 | 159.90 | 157.00 | 158.65 | -0.81% | AI Prediction |
| SUPERIOR | Superior Finlease Ltd. | Finance | 1.32 | 1.39 | 1.32 | 1.39 | 6.92% | AI Prediction |
| SUPERIRON | Super Iron Foundry Ltd. | Non-Energy Minerals | 40.90 | 40.90 | 40.02 | 40.46 | 1.15% | AI Prediction |
| SUPERSHAKT | Supershakti Metaliks Ltd. | Non-Energy Minerals | 270.00 | 270.00 | 270.00 | 270.00 | -11.18% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 10.69 | 10.69 | 9.08 | 9.30 | 0.43% | AI Prediction |
| SUPERTEX | Supertex Industries Limited | Process Industries | 7.01 | 7.80 | 7.01 | 7.74 | -0.51% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 462.85 | 468.20 | 449.20 | 451.65 | -3.49% | AI Prediction |
| SUPRAPFSL | Supra Pacific Financial Services Ltd | Commercial Services | 28.85 | 29.99 | 28.27 | 29.37 | 3.20% | AI Prediction |
| SUPRATRE | Supra Trends Ltd. | Process Industries | 15.20 | 15.20 | 13.78 | 13.81 | -4.76% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 82.74 | 85.16 | 80.00 | 84.28 | 0.33% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 3562.80 | 3565.00 | 3467.00 | 3472.40 | -2.72% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 87.45 | 89.14 | 80.70 | 89.03 | 4.86% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 767.05 | 767.05 | 740.90 | 743.75 | -3.68% | AI Prediction |
| SUPTANERY | Super Tannery Ltd. | Process Industries | 6.78 | 7.48 | 6.78 | 6.96 | 1.46% | AI Prediction |
| SURAJ | Suraj Products Limited | Non-Energy Minerals | 296.00 | 296.00 | 270.70 | 281.45 | -0.74% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 275.70 | 275.75 | 271.00 | 272.75 | -1.64% | AI Prediction |
| SURAJINDPP | Suraj Industries Ltd TEMP | Process Industries | 9.15 | 10.22 | 9.15 | 9.90 | 4.32% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 297.15 | 299.35 | 265.15 | 269.25 | -3.68% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 328.25 | 328.25 | 298.00 | 299.40 | -0.53% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 30.30 | 30.58 | 29.67 | 29.87 | -1.13% | AI Prediction |
| SURANAT_P | Surana Telecom & Power Ltd. | Distribution Services | 20.51 | 20.88 | 20.51 | 20.62 | -0.72% | AI Prediction |
| SURATRAML | Surat Trade & Mercantile Limited | Process Industries | 5.49 | 5.70 | 5.47 | 5.67 | 1.61% | AI Prediction |
| SURFI | Suryo Foods & Industries Ltd. | Process Industries | 25.86 | 25.86 | 25.86 | 25.86 | -5.00% | AI Prediction |
| SURJIND | Suraj Industries Ltd | Process Industries | 45.81 | 48.99 | 45.81 | 48.66 | 6.22% | AI Prediction |
| SURYAAMBA | Suryaamba Spinning Mills Limited | Process Industries | 127.00 | 129.00 | 126.55 | 129.00 | 1.98% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 354.55 | 354.80 | 349.00 | 349.00 | -1.55% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 59.10 | 59.48 | 59.10 | 59.48 | -0.37% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 267.25 | 267.25 | 255.15 | 257.15 | -2.37% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 135.50 | 142.00 | 134.65 | 140.70 | 3.19% | AI Prediction |
| SURYVANSP | Suryavanshi Spinning Mills Limited | Process Industries | 23.25 | 23.25 | 22.23 | 22.23 | -5.00% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 34.40 | 34.87 | 34.20 | 34.63 | 0.52% | AI Prediction |
| SUUMAYA | Suumaya Corporation Limited | Commercial Services | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 176.05 | 179.90 | 170.00 | 175.60 | -0.90% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 3.60 | 3.84 | 3.60 | 3.80 | 1.88% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 662.75 | 684.20 | 658.50 | 666.80 | 0.98% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 56.61 | 56.73 | 55.01 | 55.11 | -2.79% | AI Prediction |
| SVAMSOF | Svam Software Limited | Technology Services | 6.08 | 6.10 | 5.68 | 5.77 | -2.86% | AI Prediction |
| SVARTCORP | Swasti Vinayaka Art & Heritage Corp. Ltd. | Finance | 3.91 | 3.91 | 3.77 | 3.83 | -2.05% | AI Prediction |
| SVCIND | SVC Industries Ltd | Process Industries | 3.70 | 3.79 | 3.30 | 3.31 | -8.82% | AI Prediction |
| SVGLOBAL | S V Global Mill Ltd. | Finance | 163.45 | 163.45 | 145.10 | 147.20 | -0.98% | AI Prediction |
| SVJ | S.V.J. Enterprises Ltd. | Consumer Non-Durables | 440.00 | 456.00 | 440.00 | 456.00 | 0.00% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 3.90 | 3.90 | 3.61 | 3.73 | 6.27% | AI Prediction |
| SVRL | Shri Venkatesh Refineries Limited | Process Industries | 290.00 | 291.00 | 285.05 | 290.00 | -3.33% | AI Prediction |
| SVS | SVS Ventures Ltd. | Commercial Services | 11.86 | 12.11 | 11.73 | 11.80 | -4.38% | AI Prediction |
| SW1 | SW Investments Ltd. | Finance | 91.95 | 91.95 | 91.95 | 91.95 | 0.00% | AI Prediction |
| SWADEIN | Swadeshi Industries & Leasing Ltd. | Process Industries | 109.32 | 109.32 | 109.32 | 109.32 | 2.00% | AI Prediction |
| SWADHATURE | Swadha Nature Ltd | Process Industries | 8.55 | 8.55 | 8.55 | 8.55 | -5.00% | AI Prediction |
| SWADPOL | Swadeshi Polytex Ltd | Process Industries | 54.62 | 56.78 | 54.62 | 55.22 | -0.92% | AI Prediction |
| SWAGTAM | Swagtam Trading & Services Ltd. | Finance | 50.80 | 50.80 | 50.80 | 50.80 | -4.55% | AI Prediction |
| SWANAGRO | New Swan Multitech Limited | Producer Manufacturing | 56.95 | 56.95 | 56.90 | 56.90 | 3.93% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 470.50 | 472.15 | 455.05 | 459.45 | -3.07% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 1088.25 | 1088.25 | 1088.25 | 1088.25 | 5.00% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3720.00 | 3775.00 | 3711.60 | 3745.25 | 0.48% | AI Prediction |
| SWARNSAR | Swarnsarita Jewels India Limited | Consumer Durables | 32.49 | 32.69 | 31.86 | 32.33 | -0.92% | AI Prediction |
| SWASTH | Swasth Foodtech India Limited | Consumer Non-Durables | 30.99 | 31.00 | 29.00 | 29.00 | 2.11% | AI Prediction |
| SWASTIKA | Swastika Investmart Limited | Finance | 90.06 | 90.06 | 87.50 | 88.75 | 0.52% | AI Prediction |
| SWASTIKAAL | Swastika Castal Ltd | Producer Manufacturing | 80.19 | 80.19 | 80.19 | 80.19 | -0.07% | AI Prediction |
| SWASTIVI | Swasti Vinayaka Synthetics Limited | Process Industries | 4.84 | 4.84 | 4.69 | 4.70 | -1.05% | AI Prediction |
| SWATIPRO | Swati Projects Limited | Finance | 33.22 | 34.90 | 33.10 | 33.30 | -4.42% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 726.30 | 726.30 | 710.00 | 712.00 | -2.00% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 394.55 | 395.00 | 383.85 | 385.65 | -2.33% | AI Prediction |
| SWISSMLTRY | Swiss Military Consumer Goods Limited | Distribution Services | 22.05 | 22.74 | 21.53 | 21.99 | -1.30% | AI Prediction |
| SWITCHTE | Switching Technologies Gunther Limited | Producer Manufacturing | 63.30 | 63.30 | 61.00 | 63.00 | -0.47% | AI Prediction |
| SWOJAS | Swojas Foods Ltd. | Process Industries | 13.94 | 14.39 | 13.10 | 14.00 | 2.12% | AI Prediction |
| SWRNASE | Swarna Securities Limited | Finance | 80.01 | 80.01 | 78.99 | 78.99 | 3.66% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 229.85 | 232.40 | 227.15 | 228.50 | -1.36% | AI Prediction |
| SYBLY | Sybly Industries Limited | Process Industries | 1.97 | 1.97 | 1.85 | 1.85 | -1.60% | AI Prediction |
| SYLPH | Sylph Industries Limited | Technology Services | 0.97 | 0.97 | 0.90 | 0.90 | -4.26% | AI Prediction |
| SYMBIOX | Symbiox Investment & Trading Co. Ltd. | Finance | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 865.95 | 875.75 | 860.50 | 864.95 | -0.39% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 15.90 | 16.03 | 15.80 | 15.86 | -0.81% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 631.05 | 639.70 | 627.10 | 629.50 | -0.79% | AI Prediction |
| SYNTHFO | Synthiko Foils Limited | Producer Manufacturing | 1617.85 | 1617.85 | 1617.85 | 1617.85 | 2.00% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 864.35 | 874.25 | 833.00 | 836.00 | -4.09% | AI Prediction |
| SYSCHEM | Syschem India Ltd. | Health Technology | 57.50 | 57.50 | 55.11 | 55.72 | -1.90% | AI Prediction |
| SYSTEMATIC | Systematic Industries Ltd. | Producer Manufacturing | 211.00 | 215.95 | 210.55 | 213.00 | 1.36% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 156.20 | 163.20 | 154.50 | 161.95 | 6.02% | AI Prediction |
| SYTIXSE | Systematix Securities Ltd. | Finance | 16.48 | 16.48 | 16.48 | 16.48 | -1.96% | AI Prediction |
| S_SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 287.40 | 287.40 | 268.00 | 272.70 | -0.73% | AI Prediction |
| TAALENT | TAAL Enterprises Ltd | Transportation | 3064.75 | 3089.50 | 3012.00 | 3035.75 | -0.95% | AI Prediction |
| TACENT | Tacent Projects Limited | Process Industries | 36.69 | 36.69 | 36.69 | 36.69 | 4.98% | AI Prediction |
| TAHMARENT | Tahmar Enterprises Ltd | Process Industries | 10.71 | 10.90 | 9.70 | 10.19 | -2.95% | AI Prediction |
| TAIIND | TAI Industries Ltd | Distribution Services | 31.98 | 31.98 | 29.11 | 31.03 | -2.85% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 199.00 | 200.05 | 193.05 | 195.60 | -0.18% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 402.30 | 404.50 | 397.15 | 400.40 | -0.85% | AI Prediction |
| TAKE | TAKE Solutions Limited | Technology Services | 29.75 | 31.50 | 29.75 | 30.13 | -0.46% | AI Prediction |
| TAKYON | Takyon Networks Limited | Technology Services | 39.28 | 39.28 | 39.24 | 39.25 | 3.29% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 278.30 | 279.90 | 272.05 | 279.20 | 1.07% | AI Prediction |
| TALBROSENG | Talbros Engineering Ltd. | Non-Energy Minerals | 640.00 | 647.95 | 624.50 | 631.70 | -2.23% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 170.95 | 174.80 | 167.35 | 167.55 | -0.86% | AI Prediction |
| TANAA | Taneja Aerospace & Aviation Ltd. | Electronic Technology | 333.00 | 333.60 | 321.00 | 324.55 | -2.71% | AI Prediction |
| TANFACIND | TANFAC Industries Limited | Process Industries | 3990.25 | 4036.90 | 3911.00 | 3934.45 | -1.40% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 595.75 | 600.00 | 576.50 | 577.90 | -3.32% | AI Prediction |
| TANVI | Tanvi Foods India Ltd. | Distribution Services | 92.10 | 92.10 | 85.00 | 87.00 | -5.54% | AI Prediction |
| TAPARIA | Taparia Tools Ltd. | Consumer Durables | 10.50 | 10.50 | 10.50 | 10.50 | -25.16% | AI Prediction |
| TARAI | Tarai Foods Limited | Consumer Non-Durables | 8.00 | 8.00 | 7.90 | 7.90 | -1.25% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 37.75 | 37.75 | 35.16 | 37.72 | 3.31% | AI Prediction |
| TARC | TARC Limited | Finance | 135.10 | 135.90 | 133.00 | 135.55 | -0.70% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 311.00 | 311.15 | 303.00 | 304.70 | -2.62% | AI Prediction |
| TARINI | Tarini International Ltd | Industrial Services | 12.18 | 12.71 | 11.25 | 12.46 | -3.63% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 52.75 | 53.90 | 51.76 | 52.61 | -0.75% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 221.25 | 225.10 | 217.00 | 218.65 | -1.04% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 8378.00 | 8400.00 | 8265.55 | 8300.00 | -0.60% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 318.20 | 319.75 | 315.00 | 316.90 | -0.50% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 818.00 | 819.00 | 808.00 | 809.95 | -1.09% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1920.15 | 1948.15 | 1897.00 | 1920.55 | 0.15% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1172.90 | 1185.50 | 1162.90 | 1182.65 | 0.83% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 5318.90 | 5365.00 | 5301.00 | 5319.05 | -1.05% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 12.19 | 12.19 | 11.60 | 11.96 | 0.50% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 762.50 | 762.50 | 749.00 | 750.50 | -1.21% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 388.10 | 390.25 | 385.70 | 386.95 | -0.27% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 172.00 | 172.00 | 167.70 | 168.00 | -2.58% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 675.65 | 679.70 | 669.00 | 670.35 | -1.37% | AI Prediction |
| TATIAGLOB | Tatia Global Vennture Ltd. | Finance | 2.68 | 2.69 | 2.57 | 2.63 | -1.13% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1520.05 | 1540.45 | 1440.00 | 1452.40 | -4.39% | AI Prediction |
| TAVERNIER | Tavernier Resources Limited | Distribution Services | 60.60 | 60.60 | 57.00 | 59.70 | 2.81% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1697.30 | 1764.00 | 1668.95 | 1711.20 | 2.10% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 183.30 | 183.30 | 178.00 | 178.40 | -1.30% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 538.85 | 538.95 | 510.25 | 517.50 | -3.99% | AI Prediction |
| TCFCFINQ | TCFC Finance Limited | Finance | 45.05 | 45.05 | 40.55 | 42.55 | -8.06% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 1118.55 | 1133.25 | 1118.55 | 1124.70 | -1.17% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 620.00 | 620.00 | 610.00 | 610.70 | -0.36% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 10.99 | 11.48 | 10.99 | 11.24 | 0.36% | AI Prediction |
| TCIIND | TCI Industries Limited | Finance | 1445.00 | 1500.00 | 1435.00 | 1500.00 | 3.09% | AI Prediction |
| TCMLMTD | TCM Limited | Process Industries | 73.00 | 74.33 | 71.00 | 74.33 | 9.99% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 3170.00 | 3170.00 | 3085.00 | 3085.95 | -2.75% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 3145.75 | 3170.00 | 3136.00 | 3150.05 | 0.14% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 750.05 | 753.90 | 720.95 | 724.15 | -4.50% | AI Prediction |
| TDSL | Tasty Dairy Specialities Ltd. | Consumer Non-Durables | 8.19 | 8.25 | 7.79 | 7.85 | -4.15% | AI Prediction |
| TEAM24 | Team24 Consumer Products Limited | Consumer Non-Durables | 31.97 | 33.31 | 31.97 | 32.10 | 0.41% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 259.00 | 259.00 | 258.50 | 258.50 | -0.96% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1683.20 | 1705.00 | 1655.00 | 1659.70 | -1.40% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 39.62 | 39.74 | 39.43 | 39.62 | -0.73% | AI Prediction |
| TECHKGREEN | Techknowgreen Solutions Limited | Commercial Services | 117.25 | 119.60 | 117.25 | 117.50 | -4.78% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1450.05 | 1469.00 | 1439.65 | 1460.85 | 0.28% | AI Prediction |
| TECHNICHEM | Technichem Organics Limited | Process Industries | 50.00 | 50.40 | 48.00 | 49.50 | -1.79% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 1201.80 | 1205.40 | 1168.00 | 1170.50 | -3.36% | AI Prediction |
| TECHNOPACK | Technopack Polymers Ltd. | Producer Manufacturing | 15.00 | 15.00 | 15.00 | 15.00 | -1.38% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 6307.05 | 6336.00 | 6200.00 | 6210.50 | -1.53% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 19.99 | 19.99 | 18.66 | 18.66 | -4.99% | AI Prediction |
| TEEAI | Teesta Agro Industries Ltd | Process Industries | 119.00 | 123.50 | 114.35 | 115.75 | -0.30% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1926.05 | 1926.05 | 1874.30 | 1900.25 | -1.12% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 510.30 | 515.50 | 501.95 | 502.80 | -1.29% | AI Prediction |
| TEJASSVI | Tejassvi Aaharam Ltd. | Process Industries | 19.25 | 19.25 | 19.25 | 19.25 | -4.99% | AI Prediction |
| TEJNAKSH | Tejnaksh Healthcare Ltd. | Health Services | 16.85 | 16.85 | 16.35 | 16.39 | -0.43% | AI Prediction |
| TELECANOR | TeleCanor Global Limited | Technology Services | 18.84 | 18.84 | 18.84 | 18.84 | 4.96% | AI Prediction |
| TELGE | Telge Projects Limited | Industrial Services | 113.00 | 114.00 | 109.00 | 110.65 | -0.63% | AI Prediction |
| TELOGICA | Telogica Ltd | Electronic Technology | 10.80 | 11.74 | 10.72 | 11.42 | 1.24% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 473.75 | 488.85 | 470.55 | 475.85 | -0.97% | AI Prediction |
| TERAI | Terai Tea Co. Ltd. | Consumer Non-Durables | 101.50 | 104.95 | 99.00 | 99.50 | -1.49% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 508.45 | 524.95 | 481.10 | 483.65 | -4.41% | AI Prediction |
| TEXELIN | Texel Industries Ltd | Consumer Durables | 89.22 | 90.00 | 86.58 | 88.16 | -1.19% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 94.05 | 100.30 | 94.05 | 100.00 | 4.22% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 51.62 | 51.62 | 50.80 | 50.98 | -0.72% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 131.20 | 132.05 | 130.00 | 130.10 | -1.03% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 64.95 | 65.00 | 63.00 | 64.48 | 0.42% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 13.92 | 14.50 | 13.52 | 14.29 | 2.66% | AI Prediction |
| TFSL | Typhoon Financial Services Ltd. | Finance | 39.29 | 39.29 | 39.29 | 39.29 | 5.00% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 10.54 | 10.77 | 10.45 | 10.45 | -3.78% | AI Prediction |
| TGIF | TGIF Agribusiness Ltd. | Process Industries | 83.00 | 85.00 | 83.00 | 85.00 | 1.19% | AI Prediction |
| TGVSL | TGV SRAAC Ltd | Process Industries | 116.90 | 121.40 | 114.00 | 118.40 | 1.28% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 1501.00 | 1501.00 | 1500.00 | 1501.00 | 0.00% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 149.00 | 149.00 | 148.00 | 148.00 | 0.00% | AI Prediction |
| THAKRAL | Thakral Services (India) Ltd | Electronic Technology | 14.34 | 15.84 | 14.34 | 15.80 | 4.71% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 3159.20 | 3159.20 | 2986.00 | 3017.60 | -4.48% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 121.80 | 121.80 | 118.70 | 119.95 | -2.84% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 433.90 | 433.90 | 416.00 | 417.10 | -1.95% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 110.95 | 111.85 | 108.50 | 109.25 | -2.76% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 2969.05 | 2969.05 | 2880.00 | 2885.80 | -2.80% | AI Prediction |
| THINKINK | Thinkink Picturez Ltd. | Consumer Services | 0.25 | 0.26 | 0.25 | 0.25 | 0.00% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 159.95 | 161.50 | 157.45 | 158.75 | -0.38% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 394.30 | 394.30 | 377.85 | 379.40 | -4.07% | AI Prediction |
| THREEMPAPE | Three M Paper Boards Limited | Process Industries | 37.00 | 37.00 | 37.00 | 37.00 | 1.37% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 1526.25 | 1609.65 | 1523.80 | 1527.90 | 0.27% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 506.00 | 508.30 | 482.20 | 485.75 | -3.47% | AI Prediction |
| TIAANC | Tiaan Consumer Limited | Health Technology | 6.59 | 6.60 | 6.12 | 6.60 | 2.48% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 30.45 | 30.80 | 29.70 | 30.21 | -3.20% | AI Prediction |
| TIERRA | Tierra Agrotech Limited | Process Industries | 52.50 | 52.50 | 48.50 | 48.60 | -4.33% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 39.45 | 39.45 | 38.66 | 38.84 | -1.65% | AI Prediction |
| TIGLOB | T&I Global Ltd. | Consumer Non-Durables | 179.05 | 184.00 | 179.05 | 180.10 | -3.09% | AI Prediction |
| TIHIL | Trans India House Impex Limited | Electronic Technology | 7.10 | 7.20 | 6.95 | 7.17 | -0.14% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 2456.50 | 2456.50 | 2410.20 | 2418.80 | -1.53% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 3015.70 | 3015.70 | 2870.00 | 2882.60 | -3.99% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 6.50 | 6.50 | 6.25 | 6.40 | 0.79% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 283.25 | 287.85 | 281.15 | 284.45 | -0.18% | AI Prediction |
| TILAK | Tilak Ventures Ltd | Process Industries | 3.09 | 3.09 | 3.00 | 3.00 | -0.33% | AI Prediction |
| TIMESGREEN | Times Green Energy (India) Ltd. | Process Industries | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 204.05 | 205.55 | 194.70 | 197.70 | -4.31% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 367.35 | 367.35 | 353.10 | 355.10 | -3.30% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 2986.60 | 3080.00 | 2986.60 | 3069.10 | -0.64% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 899.90 | 899.90 | 827.90 | 835.00 | 1.05% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 400.95 | 405.95 | 391.00 | 398.65 | -2.38% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 501.20 | 506.90 | 494.05 | 503.30 | 0.42% | AI Prediction |
| TIRSARJ | Tirupati Sarjan Limited | Finance | 11.76 | 11.98 | 11.76 | 11.98 | 0.17% | AI Prediction |
| TIRTPLS | Tirth Plastic Ltd | Process Industries | 13.45 | 13.45 | 12.96 | 12.98 | -3.85% | AI Prediction |
| TIRUFOAM | Tirupati Foam Ltd | Consumer Durables | 101.10 | 101.10 | 101.10 | 101.10 | -4.98% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 248.75 | 252.60 | 245.00 | 245.85 | -1.15% | AI Prediction |
| TIRUSTA | Tirupati Starch & Chemicals Limited | Consumer Non-Durables | 171.00 | 177.80 | 170.75 | 171.55 | -0.03% | AI Prediction |
| TITAANIUM | Titaanium Ten Enterprise Ltd. | Process Industries | 102.25 | 107.80 | 102.25 | 107.70 | 0.09% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 860.50 | 868.55 | 848.00 | 850.20 | -1.78% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 3901.20 | 3924.00 | 3884.50 | 3904.85 | 0.09% | AI Prediction |
| TITANBIO | Titan Biotech Limited | Health Technology | 932.50 | 932.50 | 932.50 | 932.50 | -2.00% | AI Prediction |
| TITANIN | Titan Intech Limited | Electronic Technology | 2.31 | 2.31 | 2.31 | 2.31 | -1.70% | AI Prediction |
| TITANSEC | Titan Securities Limited | Finance | 41.30 | 41.50 | 40.00 | 40.28 | 0.30% | AI Prediction |
| TLL | Trident Lifeline Ltd. | Health Technology | 308.25 | 314.80 | 307.00 | 314.80 | 0.91% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 493.40 | 499.45 | 492.50 | 495.10 | 0.34% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 320.35 | 325.00 | 316.00 | 323.80 | 0.40% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 359.40 | 364.20 | 357.95 | 362.25 | 0.69% | AI Prediction |
| TMTIND_B1 | TMT (India) Ltd | Health Technology | 6.33 | 6.33 | 6.33 | 6.33 | 4.98% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 101.40 | 105.60 | 101.40 | 103.00 | -2.18% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 146.75 | 146.75 | 145.65 | 145.90 | -0.48% | AI Prediction |
| TNSTLTU | Tamilnadu Steel Tubes Ltd. | Non-Energy Minerals | 32.71 | 32.71 | 32.71 | 32.71 | 2.00% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 10.30 | 10.30 | 10.01 | 10.26 | -0.39% | AI Prediction |
| TOKYOFIN | Tokyo Finance Ltd. (India) | Finance | 25.23 | 25.23 | 24.00 | 24.83 | 3.50% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 114.95 | 115.00 | 114.95 | 115.00 | -5.39% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 160.60 | 160.60 | 151.45 | 153.55 | -4.39% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 11.10 | 11.17 | 11.07 | 11.11 | -0.71% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 101.19 | 101.40 | 100.78 | 101.33 | 0.14% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 11.11 | 11.11 | 11.08 | 11.08 | -0.54% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 3714.75 | 3724.45 | 3674.60 | 3689.65 | -0.76% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1302.00 | 1312.35 | 1286.65 | 1290.85 | -1.71% | AI Prediction |
| TOTEM | Forbes Precision Tools and Machine Parts Limited | Producer Manufacturing | 175.00 | 175.00 | 168.00 | 169.90 | -2.22% | AI Prediction |
| TOYAMSL | Toyam Sports Limited | Finance | 1.16 | 1.16 | 1.12 | 1.12 | -1.75% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.56 | 0.56 | 0.53 | 0.53 | -3.64% | AI Prediction |
| TPINDIA | TPI India Ltd. | Process Industries | 17.15 | 17.15 | 13.55 | 14.78 | -2.83% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 71.39 | 72.51 | 70.01 | 70.50 | 0.04% | AI Prediction |
| TPROJECT | Thirani Projects Ltd | Finance | 4.79 | 4.80 | 4.45 | 4.55 | -2.78% | AI Prediction |
| TRABI | Transgene Biotek Limited. | Health Technology | 3.65 | 3.65 | 3.46 | 3.57 | -0.83% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 46.00 | 46.73 | 46.00 | 46.43 | -0.28% | AI Prediction |
| TRADEUNO | Game Changers Texfab Limited | Retail Trade | 121.00 | 122.00 | 115.50 | 119.70 | 0.08% | AI Prediction |
| TRADEWELL | Tradewell Holdings Limited | Finance | 66.67 | 66.67 | 66.67 | 66.67 | -0.49% | AI Prediction |
| TRADWIN | Trade-Wings Ltd. | Consumer Services | 125.17 | 125.17 | 125.17 | 125.17 | 5.00% | AI Prediction |
| TRANSCHEM | Transchem Limited | Health Technology | 78.10 | 78.10 | 75.00 | 75.00 | 0.70% | AI Prediction |
| TRANSCOR | Transcorp International Limited | Commercial Services | 24.23 | 24.23 | 23.00 | 23.09 | -1.91% | AI Prediction |
| TRANSFD | Transglobe Foods Ltd. | Consumer Non-Durables | 323.10 | 323.10 | 323.10 | 323.10 | -5.00% | AI Prediction |
| TRANSFRE | Trans Freight Containers Limited | Process Industries | 23.65 | 24.98 | 23.25 | 24.89 | 5.42% | AI Prediction |
| TRANSPACT | Transpact Enterprises Ltd. | Health Technology | 165.00 | 165.00 | 165.00 | 165.00 | -4.46% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 1335.00 | 1338.50 | 1325.00 | 1332.35 | 0.43% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 647.95 | 670.80 | 642.05 | 647.30 | 0.22% | AI Prediction |
| TRANSVOY | Transvoy Logistics India Ltd. | Transportation | 106.50 | 106.50 | 106.50 | 106.50 | 0.00% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 221.40 | 228.20 | 221.30 | 226.70 | 3.99% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1306.05 | 1359.75 | 1306.05 | 1347.30 | 1.94% | AI Prediction |
| TRAVELS | Travels & Rentals Ltd. | Consumer Services | 35.87 | 35.87 | 35.15 | 35.87 | 4.98% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 8.05 | 8.05 | 7.51 | 7.63 | -1.42% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 242.40 | 244.10 | 240.40 | 244.10 | 1.71% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 27.09 | 27.21 | 26.49 | 26.91 | -0.26% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 4380.80 | 4394.00 | 4354.35 | 4360.40 | -0.65% | AI Prediction |
| TRESCON | Trescon Ltd. | Commercial Services | 9.85 | 9.85 | 9.09 | 9.58 | 0.74% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 315.00 | 317.00 | 308.55 | 312.50 | -1.50% | AI Prediction |
| TRICOMFRU | Tricom Fruit Products Limited. | Consumer Non-Durables | 2.91 | 2.91 | 2.91 | 2.91 | 4.68% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 28.54 | 28.68 | 28.31 | 28.38 | -0.70% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 71.40 | 71.40 | 70.00 | 71.00 | 0.18% | AI Prediction |
| TRILIANCE | Triliance Polymers Limited | Finance | 96.80 | 96.80 | 96.80 | 96.80 | -0.10% | AI Prediction |
| TRINITYLEA | Trinity League India Ltd. | Health Technology | 14.61 | 14.61 | 13.23 | 13.23 | -4.96% | AI Prediction |
| TRIOMERC | Trio Mercantile & Trading Ltd. | Finance | 0.76 | 0.76 | 0.76 | 0.76 | -5.00% | AI Prediction |
| TRISHAKT | Trishakti Industries Ltd | Industrial Services | 151.70 | 151.70 | 147.00 | 148.65 | 0.13% | AI Prediction |
| TRITON | Triton Corp Limited | Technology Services | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | AI Prediction |
| TRITONV | Triton Valves Limited | Consumer Durables | 2879.00 | 2885.00 | 2845.10 | 2850.10 | 0.28% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 539.75 | 542.00 | 536.35 | 539.15 | -0.43% | AI Prediction |
| TRIUMPIN | Triumph International Finance India Ltd | Finance | 25.24 | 25.24 | 23.98 | 24.00 | -1.44% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 356.35 | 362.70 | 356.35 | 361.55 | 0.11% | AI Prediction |
| TRIVENIENT | Triveni Enterprises Ltd | Distribution Services | 1.67 | 1.67 | 1.58 | 1.58 | 0.64% | AI Prediction |
| TRIVENIGQ | Triveni Glass Limited | Process Industries | 9.94 | 10.20 | 9.50 | 9.65 | -3.69% | AI Prediction |
| TRL | Taylormade Renewables Ltd. | Producer Manufacturing | 129.00 | 131.50 | 126.50 | 126.75 | -1.32% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 8.40 | 8.85 | 8.39 | 8.39 | -3.56% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 451.05 | 459.10 | 443.25 | 448.00 | -0.13% | AI Prediction |
| TRUECOLORS | True Colors Limited | Producer Manufacturing | 267.00 | 271.95 | 254.55 | 256.10 | -4.40% | AI Prediction |
| TRUEGREEN | True Green Bio Energy Ltd | Process Industries | 67.99 | 67.99 | 64.60 | 64.92 | -4.52% | AI Prediction |
| TRUSTEDGE | Trustedge Capital Limited | Finance | 80.20 | 81.20 | 78.00 | 78.11 | -2.61% | AI Prediction |
| TRUSTWAVE | Trustwave Securities Ltd | Finance | 23.78 | 23.78 | 23.78 | 23.78 | 4.90% | AI Prediction |
| TSPIRITUAL | T. Spiritual World Limited | Distribution Services | 1.96 | 2.02 | 1.90 | 1.95 | -2.50% | AI Prediction |
| TTC | Toss The Coin Ltd. | Commercial Services | 361.00 | 361.00 | 349.75 | 349.75 | -4.18% | AI Prediction |
| TTFL | Trident Texofab Ltd. | Process Industries | 353.20 | 353.20 | 325.90 | 336.40 | -1.32% | AI Prediction |
| TTGIL | Tomorrow Technologies Global Innovations Ltd | Technology Services | 10.10 | 10.18 | 9.81 | 9.87 | -0.90% | AI Prediction |
| TTIENT | TTI Enterprise Ltd | Miscellaneous | 8.20 | 8.28 | 8.04 | 8.08 | -0.49% | AI Prediction |
| TTIL | Tirupati Tyres Ltd | Distribution Services | 8.50 | 8.77 | 8.40 | 8.48 | -2.08% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 1123.90 | 1134.00 | 1123.00 | 1123.55 | 1.07% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 661.00 | 662.30 | 652.65 | 659.00 | -0.22% | AI Prediction |
| TTL | T T Limited | Process Industries | 9.25 | 10.08 | 8.94 | 9.45 | 1.72% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 51.32 | 51.48 | 50.81 | 50.91 | -1.11% | AI Prediction |
| TULASEEBIOE | Tulasee Bio-Ethanol Ltd. | Process Industries | 61.85 | 61.85 | 61.85 | 61.85 | -2.00% | AI Prediction |
| TULIVE | Tulive Developers Limited | Finance | 850.95 | 850.95 | 850.95 | 850.95 | -0.50% | AI Prediction |
| TULSYAN | Tulsyan Nec Limited | Non-Energy Minerals | 36.00 | 36.00 | 35.10 | 36.00 | -2.44% | AI Prediction |
| TUNITEX | Tuni Textile Mills Limited | Process Industries | 1.28 | 1.28 | 1.19 | 1.24 | -3.13% | AI Prediction |
| TUSALDAH | Tusaldah Ltd | Consumer Non-Durables | 142.90 | 157.00 | 142.90 | 157.00 | 4.49% | AI Prediction |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers Limited | Process Industries | 65.00 | 65.00 | 62.10 | 62.67 | -2.19% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 613.00 | 613.00 | 572.75 | 575.60 | -4.31% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 14516.05 | 14848.00 | 14235.25 | 14470.15 | -1.41% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 3483.95 | 3484.00 | 3432.00 | 3440.00 | -1.31% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 112.95 | 114.50 | 111.75 | 114.00 | 0.57% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4604.15 | 4725.15 | 4560.65 | 4703.70 | 0.10% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 140.55 | 143.00 | 140.00 | 140.00 | 0.57% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 6.00 | 6.06 | 5.68 | 5.81 | -3.17% | AI Prediction |
| TYCHE | Tyche Industries Limited | Health Technology | 122.85 | 122.85 | 119.30 | 120.75 | -0.21% | AI Prediction |
| TYROON | Tyroon Tea Company Limited | Process Industries | 96.90 | 97.95 | 95.50 | 95.65 | -2.84% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1740.00 | 1740.00 | 1715.00 | 1727.10 | -0.75% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 126.55 | 127.55 | 123.20 | 124.25 | -0.32% | AI Prediction |
| UCIL | Unifinz Capital India Limited | Finance | 555.25 | 555.25 | 555.25 | 555.25 | -5.00% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 31.16 | 31.51 | 30.60 | 30.70 | -1.13% | AI Prediction |
| UDAYJEW | Uday Jewellery Industries Ltd. | Consumer Durables | 159.90 | 159.90 | 148.25 | 158.15 | 1.09% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 197.05 | 197.05 | 191.50 | 192.20 | -1.96% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 114.00 | 125.70 | 114.00 | 125.70 | 4.97% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 180.25 | 181.80 | 176.95 | 177.65 | -2.09% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 510.00 | 510.00 | 505.05 | 507.20 | -0.56% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 86.44 | 86.47 | 83.10 | 83.97 | -2.10% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 42.75 | 42.75 | 40.50 | 40.69 | -0.80% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 183.00 | 183.00 | 174.40 | 174.95 | -1.66% | AI Prediction |
| UHZAVERI | U. H. Zaveri Ltd. | Retail Trade | 9.87 | 10.37 | 9.85 | 10.33 | 4.55% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 53.81 | 54.39 | 53.15 | 54.13 | 0.19% | AI Prediction |
| ULTRACAB | Ultracab (India) Ltd | Producer Manufacturing | 8.86 | 9.12 | 8.86 | 9.01 | -0.22% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 11746.05 | 11784.10 | 11691.60 | 11728.75 | -0.22% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 452.00 | 462.80 | 433.00 | 435.75 | -4.38% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 40.00 | 42.05 | 40.00 | 40.38 | -2.82% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 5.49 | 5.49 | 4.95 | 5.08 | 0.40% | AI Prediction |
| UMIYA | Umiya Tubes Ltd. | Non-Energy Minerals | 20.70 | 20.77 | 20.00 | 20.59 | 4.04% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 90.50 | 90.50 | 89.51 | 90.47 | 0.43% | AI Prediction |
| UML | Umiya Mobile Ltd. | Retail Trade | 81.50 | 81.50 | 81.50 | 81.50 | -4.96% | AI Prediction |
| UNIABEXAL | Uni-Abex Alloy Products Limited | Producer Manufacturing | 3300.00 | 3375.90 | 3212.40 | 3351.95 | -0.72% | AI Prediction |
| UNIAUTO | Universal Autofoundry Ltd. | Non-Energy Minerals | 66.00 | 66.00 | 62.00 | 64.83 | 2.87% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 474.00 | 474.00 | 464.50 | 467.80 | -2.47% | AI Prediction |
| UNICK | Unick Fix-A-Form & Printers Ltd | Commercial Services | 66.99 | 66.99 | 66.99 | 66.99 | 3.41% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 200.95 | 202.95 | 198.30 | 200.55 | -0.89% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 130.65 | 131.55 | 127.95 | 128.35 | -1.91% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 151.75 | 151.75 | 151.75 | 151.75 | 0.36% | AI Prediction |
| UNIFIED | Unified Data- Tech Solutions Limited | Technology Services | 412.00 | 419.85 | 400.00 | 401.15 | -2.16% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 977.55 | 985.00 | 963.30 | 976.95 | -0.06% | AI Prediction |
| UNIOFFICE | Universal Office Automation Limited | Electronic Technology | 8.65 | 8.65 | 8.65 | 8.65 | -1.93% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 152.95 | 153.10 | 149.70 | 150.90 | -1.44% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 119.80 | 120.39 | 119.80 | 120.39 | 0.47% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 483.65 | 490.55 | 479.35 | 480.35 | -2.68% | AI Prediction |
| UNIQUEO | Unique Organics Limited | Consumer Non-Durables | 105.00 | 108.00 | 95.20 | 96.60 | -3.45% | AI Prediction |
| UNIROYAL | Uniroyal Industries Limited | Process Industries | 19.11 | 20.99 | 19.11 | 20.23 | -3.57% | AI Prediction |
| UNISHIRE | Unishire Urban Infra Ltd. | Consumer Durables | 2.07 | 2.08 | 1.96 | 1.96 | -1.51% | AI Prediction |
| UNISON | Unison Metals Ltd | Non-Energy Minerals | 22.49 | 22.79 | 22.40 | 22.49 | 0.00% | AI Prediction |
| UNITDCR | United Credit Ltd | Finance | 34.00 | 34.00 | 30.01 | 32.50 | 4.47% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1410.60 | 1430.00 | 1396.95 | 1427.25 | 0.82% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 6.34 | 6.35 | 6.11 | 6.23 | -2.20% | AI Prediction |
| UNITEDINT | United Interactive Limited | Technology Services | 85.82 | 88.00 | 75.00 | 77.99 | -7.31% | AI Prediction |
| UNITEDTE | United Textiles Limited | Process Industries | 18.18 | 18.18 | 18.18 | 18.18 | 4.97% | AI Prediction |
| UNITINT | Unitech International Limited | Non-Energy Minerals | 4.16 | 4.16 | 3.85 | 4.08 | 2.77% | AI Prediction |
| UNIVAFOODS | Univa Foods Limited | Miscellaneous | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | AI Prediction |
| UNIVARTS | Universal Arts Limited | Consumer Services | 5.11 | 5.50 | 5.11 | 5.12 | 0.39% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 936.05 | 986.35 | 936.05 | 958.25 | -2.16% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 235.10 | 250.10 | 234.90 | 247.00 | 4.13% | AI Prediction |
| UNIVSTAR | Universal Starch-Chem Allied Limited | Consumer Non-Durables | 131.00 | 131.00 | 125.10 | 126.10 | -5.86% | AI Prediction |
| UNJHAFOR | Unjha Formulations Limited | Distribution Services | 25.02 | 25.94 | 25.01 | 25.25 | -0.55% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1300.45 | 1305.05 | 1277.50 | 1281.60 | -0.77% | AI Prediction |
| UNQTYMI | Union Quality Plastics Ltd. | Process Industries | 15.84 | 15.84 | 15.84 | 15.84 | 4.97% | AI Prediction |
| UNRYLMA | Uniroyal Marine Exports Ltd | Distribution Services | 12.99 | 13.37 | 12.11 | 13.37 | 4.95% | AI Prediction |
| UNTTEMI | United Leasing & Industries Ltd. | Finance | 31.50 | 31.50 | 31.50 | 31.50 | 5.00% | AI Prediction |
| UPHOT | U P Hotels Limited | Consumer Services | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.00% | AI Prediction |
| UPL | UPL Limited | Process Industries | 753.00 | 755.00 | 746.85 | 750.70 | -0.36% | AI Prediction |
| UPROTECH | Unipro Technologies Ltd. | Technology Services | 4.48 | 4.48 | 4.48 | 4.48 | 19.79% | AI Prediction |
| UPSURGE | Upsurge Investment and Finance Limited | Finance | 81.00 | 81.50 | 77.50 | 79.07 | -2.99% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 207.00 | 207.00 | 197.50 | 198.45 | 0.48% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 142.80 | 144.00 | 141.10 | 142.85 | -0.83% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 12.44 | 13.52 | 12.32 | 12.54 | 2.28% | AI Prediction |
| URSUGAR | UR Sugar Industries Ltd | Distribution Services | 3.99 | 3.99 | 3.80 | 3.86 | -2.03% | AI Prediction |
| USGTECH | USG Tech Solutions Limited | Technology Services | 8.51 | 9.29 | 8.51 | 9.17 | 1.66% | AI Prediction |
| USHAKIRA | Ushakiran Finance Limited | Finance | 43.90 | 43.90 | 43.90 | 43.90 | 0.00% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 439.35 | 439.35 | 427.30 | 431.95 | -1.73% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 24.60 | 25.63 | 24.60 | 25.01 | -0.68% | AI Prediction |
| UTCRFS2DGR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Growth | | 116.76 | 116.76 | 106.20 | 115.13 | 8.41% | AI Prediction |
| UTCRFS2DMP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Payout | | 420.00 | 420.00 | 420.00 | 420.00 | 9.43% | AI Prediction |
| UTCRFS2RGR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Growth | | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | AI Prediction |
| UTCRFS2RQP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Payout | | 299.87 | 299.87 | 299.87 | 299.87 | 9.44% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 1150.00 | 1154.90 | 1137.45 | 1149.95 | 0.03% | AI Prediction |
| UTIBANKETF | UTI Nifty Bank ETF | Miscellaneous | 60.69 | 61.30 | 60.64 | 60.93 | -0.44% | AI Prediction |
| UTINEXT50 | UTI-Nifty Next 50 ETF | Miscellaneous | 74.07 | 75.17 | 73.91 | 74.06 | -0.87% | AI Prediction |
| UTINIFTETF | UTI Nifty 50 ETF | Miscellaneous | 287.48 | 287.89 | 286.26 | 286.70 | -0.50% | AI Prediction |
| UTIQUE | Utique Enterprises Ltd | Finance | 4.61 | 4.90 | 4.61 | 4.75 | -2.66% | AI Prediction |
| UTISENSETF | UTI BSE Sensex ETF | Miscellaneous | 930.60 | 950.00 | 930.60 | 945.81 | 0.62% | AI Prediction |
| UTISXN50 | UTI BSE Sensex Next 50 ETF | Miscellaneous | 92.93 | 93.51 | 92.93 | 93.51 | 0.00% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 16.52 | 16.56 | 16.18 | 16.23 | -1.93% | AI Prediction |
| UTLINDS | UTL Industries Ltd. | Distribution Services | 3.48 | 3.55 | 3.48 | 3.53 | 1.44% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 208.30 | 217.50 | 204.70 | 209.60 | 0.60% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 232.80 | 232.80 | 226.85 | 227.05 | -2.47% | AI Prediction |
| UVDRHOR | United Van Der Horst Ltd. | Producer Manufacturing | 160.00 | 168.95 | 158.00 | 159.70 | -1.08% | AI Prediction |
| UVS | UVS Hospitality and Services Ltd | Distribution Services | 128.70 | 130.00 | 123.00 | 129.45 | 0.50% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 15.28 | 15.35 | 14.50 | 14.51 | -2.55% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 2370.75 | 2390.00 | 2305.00 | 2324.00 | -2.80% | AI Prediction |
| VAARAD | Vaarad Ventures Limited | Retail Trade | 12.49 | 12.76 | 10.33 | 12.76 | 19.92% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 5335.45 | 5340.00 | 5200.00 | 5276.25 | -1.50% | AI Prediction |
| VADILENT | Vadilal Enterprises Limited | Consumer Non-Durables | 10100.00 | 10100.00 | 10100.00 | 10100.00 | 0.75% | AI Prediction |
| VAGHANI | Vaghani Techno-Build Ltd. | Consumer Durables | 110.40 | 110.40 | 110.40 | 110.40 | 2.00% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 243.50 | 244.35 | 238.85 | 240.10 | -1.80% | AI Prediction |
| VAICC | Vaishno Cement Co Ltd | Non-Energy Minerals | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 8.13 | 8.23 | 8.06 | 8.13 | -0.12% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 14.29 | 14.42 | 14.19 | 14.21 | -1.59% | AI Prediction |
| VALENCIA | Valencia Nutrition Ltd. | Consumer Non-Durables | 71.40 | 78.58 | 71.40 | 73.20 | -2.59% | AI Prediction |
| VALIANT | Valiant Communications Limited | Electronic Technology | 797.80 | 797.80 | 758.00 | 771.25 | -1.65% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 76.00 | 77.05 | 72.70 | 73.00 | -5.44% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 278.90 | 278.90 | 265.60 | 268.70 | -1.03% | AI Prediction |
| VALINDIA | Valencia India Limited | Finance | 22.00 | 22.50 | 21.77 | 21.77 | -5.35% | AI Prediction |
| VALLABHSQ | Vallabh Steels Limited | Non-Energy Minerals | 10.39 | 10.39 | 10.00 | 10.39 | 0.00% | AI Prediction |
| VALPLAST | Valplast Technologies Ltd. | Industrial Services | 61.33 | 67.99 | 61.33 | 65.00 | 3.68% | AI Prediction |
| VALSONQ | Valson Industries Limited | Process Industries | 27.00 | 28.09 | 26.00 | 26.47 | -1.12% | AI Prediction |
| VAMA | Vama Industries Limited | Technology Services | 5.06 | 5.29 | 4.92 | 5.18 | 2.37% | AI Prediction |
| VAMSHIRU | Vamshi Rubber Limited | Producer Manufacturing | 51.50 | 51.50 | 47.05 | 50.90 | 3.84% | AI Prediction |
| VANDAN | Vandan Foods Limited | Consumer Non-Durables | 62.85 | 62.85 | 62.85 | 62.85 | 4.99% | AI Prediction |
| VANDU | Leo Dryfruits & Spices Trading Ltd. | Consumer Non-Durables | 69.00 | 72.00 | 69.00 | 69.70 | 2.50% | AI Prediction |
| VANICOM | Vani Commercials Ltd | Finance | 11.85 | 11.98 | 11.04 | 11.51 | 0.70% | AI Prediction |
| VANTABIO | Vanta Bioscience Ltd. | Health Technology | 25.50 | 25.50 | 23.75 | 23.75 | -5.00% | AI Prediction |
| VAPIENTER | Vapi Enterprise Ltd | Finance | 120.00 | 120.00 | 114.00 | 114.00 | -5.00% | AI Prediction |
| VARDHMAN | Vardhman Concrete Limited | Producer Manufacturing | 8.20 | 8.20 | 7.41 | 7.41 | -9.63% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 6.75 | 7.19 | 6.56 | 6.80 | 2.72% | AI Prediction |
| VARIMAN | Variman Global Enterprises Ltd. | Consumer Durables | 8.17 | 8.48 | 7.79 | 7.87 | -3.08% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 666.05 | 669.85 | 645.45 | 654.85 | -2.13% | AI Prediction |
| VARYAA | Varyaa Creations Ltd. | Consumer Durables | 38.51 | 38.51 | 38.02 | 38.02 | -2.51% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 53.22 | 53.88 | 50.25 | 50.45 | -5.19% | AI Prediction |
| VASHISHTHA | Vashishtha Luxury Fashion Limited | Consumer Non-Durables | 146.10 | 152.90 | 145.70 | 151.55 | -1.17% | AI Prediction |
| VASINFRA | Vas Infrastructure Limited | Finance | 23.67 | 23.67 | 23.67 | 23.67 | -4.98% | AI Prediction |
| VASUDHAGAM | Vasudhagama Enterprises Limited | Government | 3.25 | 3.45 | 3.22 | 3.45 | 2.68% | AI Prediction |
| VASUPRADA | Shri Vasuprada Plantations Limited. | Consumer Non-Durables | 123.60 | 123.60 | 112.00 | 113.90 | -3.80% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 60.84 | 61.00 | 57.50 | 60.33 | -1.49% | AI Prediction |
| VBDESAI | V.B. Desai Financial Services Limited | Commercial Services | 25.25 | 25.25 | 24.50 | 24.85 | -4.24% | AI Prediction |
| VBIND | V. B. Industries Limited | Finance | 7.75 | 7.99 | 7.70 | 7.76 | 0.13% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 450.50 | 450.50 | 445.00 | 447.55 | -0.84% | AI Prediction |
| VCU | VCU Data Management Ltd. | Electronic Technology | 5.71 | 5.73 | 5.70 | 5.73 | 0.35% | AI Prediction |
| VEDANTASSET | Vedant Asset Ltd. | Finance | 48.05 | 48.05 | 46.50 | 46.50 | 15.38% | AI Prediction |
| VEDAVAAG | Vedavaag Systems Limited | Technology Services | 30.00 | 30.48 | 29.50 | 29.71 | -0.34% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 509.90 | 510.00 | 494.50 | 496.15 | -2.66% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1683.00 | 1685.70 | 1655.00 | 1658.45 | -1.46% | AI Prediction |
| VEEFIN | Veefin Solutions Ltd. | Technology Services | 355.00 | 360.00 | 352.05 | 353.85 | -1.21% | AI Prediction |
| VEERENRGY | Veer Energy & Infrastructure Limited | Industrial Services | 15.26 | 15.26 | 14.66 | 14.85 | -2.24% | AI Prediction |
| VEERHEALTH | Veerhealth Care Limited | Health Technology | 18.00 | 18.00 | 17.21 | 17.47 | -1.47% | AI Prediction |
| VEERKRUPA | Veerkrupa Jewellers Ltd. | Retail Trade | 0.81 | 0.81 | 0.78 | 0.80 | -1.23% | AI Prediction |
| VEL | Vaxfab Enterprises Limited | Distribution Services | 38.52 | 38.52 | 37.02 | 37.39 | -1.01% | AI Prediction |
| VELHO | Velan Hotels Limited | Consumer Services | 5.14 | 5.14 | 4.66 | 4.66 | -4.90% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 1120.00 | 1130.00 | 1110.00 | 1125.15 | 2.30% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1345.05 | 1367.95 | 1325.95 | 1329.80 | -1.45% | AI Prediction |
| VENLONENT | Venlon Enterprises Limited | Utilities | 6.65 | 6.65 | 6.32 | 6.64 | -0.15% | AI Prediction |
| VENMAX | Venmax Drugs & Pharmaceuticals Ltd. | Health Technology | 29.90 | 29.90 | 29.35 | 29.35 | 0.00% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 726.95 | 726.95 | 715.65 | 717.15 | -0.95% | AI Prediction |
| VENTURA | Ventura Textiles Limited | Process Industries | 11.00 | 11.00 | 9.50 | 9.89 | -0.50% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1276.45 | 1294.50 | 1270.05 | 1280.10 | -0.57% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 690.75 | 724.95 | 680.00 | 702.60 | 1.70% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 217.00 | 217.00 | 210.00 | 210.30 | -2.86% | AI Prediction |
| VERITAS | Veritas (India) Limited | Distribution Services | 229.30 | 229.35 | 229.30 | 229.30 | -1.99% | AI Prediction |
| VERTEX | Vertex Securities Limited | Finance | 4.00 | 4.00 | 3.82 | 3.91 | 0.00% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 475.60 | 478.00 | 471.50 | 476.10 | 0.25% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 114.95 | 115.35 | 113.20 | 113.40 | -1.48% | AI Prediction |
| VGCL | Vibrant Global Capital Ltd | Finance | 39.50 | 40.89 | 39.01 | 39.62 | 1.30% | AI Prediction |
| VGIL | Veer Global Infraconstruction Ltd. | Finance | 141.95 | 145.00 | 132.80 | 142.00 | 0.53% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 153.00 | 155.80 | 151.00 | 151.35 | -0.26% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 352.15 | 352.15 | 342.40 | 344.80 | -0.85% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3739.60 | 3757.15 | 3692.00 | 3721.80 | -2.57% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 127.90 | 128.10 | 121.00 | 127.85 | 4.80% | AI Prediction |
| VICTMILL | Victoria Mills Limited | Process Industries | 6405.00 | 6405.00 | 6000.50 | 6099.90 | -3.66% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 368.50 | 372.60 | 365.05 | 368.10 | -0.09% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 1015.00 | 1016.85 | 1005.90 | 1007.60 | -0.53% | AI Prediction |
| VIJAYTX | Vijay Textiles Ltd | Process Industries | 7.20 | 7.20 | 6.86 | 6.86 | -4.99% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 2.90 | 3.09 | 2.85 | 3.03 | 1.00% | AI Prediction |
| VIJSOLX | Vijay Solvex Ltd. | Process Industries | 773.80 | 773.80 | 740.00 | 750.25 | -1.32% | AI Prediction |
| VIKALPS | Vikalp Securities Ltd. | Finance | 34.58 | 34.58 | 34.58 | 34.58 | 3.59% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.59 | 1.60 | 1.56 | 1.58 | -0.63% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.86 | 1.94 | 1.86 | 1.92 | -1.03% | AI Prediction |
| VIKASPROP | Vikas Proppant & Granite Limited | Process Industries | 0.31 | 0.32 | 0.30 | 0.30 | -3.23% | AI Prediction |
| VIKASWSP | Vikas Wsp Limited | Consumer Non-Durables | 1.23 | 1.30 | 1.20 | 1.28 | 3.23% | AI Prediction |
| VIKRAMAR | Vikram Aroma Limited | Process Industries | 74.89 | 74.89 | 73.01 | 73.01 | -2.64% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 300.10 | 300.10 | 287.00 | 287.95 | -4.30% | AI Prediction |
| VIKRAMTH | Vikram Thermo (India) Limited | Health Technology | 177.00 | 178.50 | 170.10 | 170.45 | -3.15% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 109.95 | 111.40 | 106.50 | 107.20 | -2.72% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 612.05 | 618.30 | 604.85 | 610.95 | -1.73% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1612.05 | 1617.55 | 1592.05 | 1595.65 | -1.55% | AI Prediction |
| VINAYAKPOL | Vinayak Polycon International Ltd. | Process Industries | 26.17 | 26.17 | 26.15 | 26.16 | 4.93% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 164.35 | 164.35 | 158.50 | 158.70 | -3.44% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 1542.55 | 1564.50 | 1517.10 | 1527.30 | -1.05% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 42.20 | 42.20 | 41.82 | 41.89 | -0.52% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.32 | 1.34 | 1.27 | 1.32 | -1.49% | AI Prediction |
| VINTAGES | Vintage Securities Ltd. | Finance | 16.85 | 16.85 | 16.80 | 16.80 | 0.00% | AI Prediction |
| VINTRON | Vintron Informatics Limited | Electronic Technology | 14.82 | 15.49 | 14.11 | 14.62 | -1.35% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 262.50 | 263.65 | 257.00 | 257.10 | -2.11% | AI Prediction |
| VINYOFL | Vinyoflex Limited | Process Industries | 57.71 | 58.75 | 56.00 | 58.73 | 1.77% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 33.09 | 33.28 | 32.50 | 33.23 | -0.51% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 382.65 | 384.15 | 376.15 | 378.30 | -1.14% | AI Prediction |
| VIPPYSP | Vippy Spinpro Limited | Process Industries | 156.00 | 157.90 | 155.10 | 157.90 | -2.59% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 9.65 | 9.65 | 8.83 | 8.86 | -1.88% | AI Prediction |
| VIPULORG | Vipul Organics Limited | Process Industries | 201.95 | 209.90 | 187.10 | 205.00 | 4.89% | AI Prediction |
| VIRAT | Virat Industries Limited | Consumer Non-Durables | 607.95 | 607.95 | 580.05 | 583.05 | -0.27% | AI Prediction |
| VIRATCRA | Virat Crane Industries Limited | Consumer Non-Durables | 41.04 | 41.78 | 40.20 | 41.75 | 2.23% | AI Prediction |
| VIRGOGLOB | Virgo Global Limited | Technology Services | 5.48 | 5.48 | 5.21 | 5.21 | -4.93% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 25.30 | 25.50 | 24.33 | 25.38 | -0.90% | AI Prediction |
| VIRTUALG | Virtual Global Education Ltd. | Consumer Services | 0.54 | 0.55 | 0.52 | 0.53 | 0.00% | AI Prediction |
| VISAGAR | Visagar Financial Services Limited | Finance | 0.44 | 0.46 | 0.44 | 0.44 | -2.22% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 69.46 | 71.45 | 69.00 | 69.97 | 1.00% | AI Prediction |
| VISASTEEL | VISA Steel Limited | Non-Energy Minerals | 53.99 | 53.99 | 52.30 | 52.30 | -5.00% | AI Prediction |
| VISHAL | Vishal Fabrics Ltd | Process Industries | 28.20 | 28.20 | 27.51 | 27.91 | -0.18% | AI Prediction |
| VISHALBL | Vishal Bearings Ltd | Producer Manufacturing | 70.25 | 72.00 | 70.25 | 70.91 | -1.62% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 472.90 | 489.30 | 472.90 | 480.65 | 1.65% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 7.22 | 7.37 | 7.02 | 7.10 | -1.25% | AI Prediction |
| VISIONCINE | Vision Cinemas Ltd. | Consumer Services | 1.01 | 1.07 | 1.01 | 1.07 | 1.90% | AI Prediction |
| VISIONCO | Vision Corporation Limited | Consumer Services | 3.00 | 3.00 | 2.95 | 3.00 | 0.00% | AI Prediction |
| VISTAPH | Vista Pharmaceuticals Ltd. | Health Technology | 9.00 | 9.35 | 8.79 | 9.00 | 4.41% | AI Prediction |
| VISTARAMAR | Vistar Amar Ltd | Finance | 113.10 | 115.75 | 107.00 | 107.15 | -5.26% | AI Prediction |
| VISVEN | Vishvprabha Ventures Ltd. | Commercial Services | 60.22 | 60.22 | 60.22 | 60.22 | -0.50% | AI Prediction |
| VIVAA | Vivaa Tradecom Limited | Consumer Non-Durables | 43.00 | 43.00 | 43.00 | 43.00 | -2.05% | AI Prediction |
| VIVANTA | Vivanta Industries Ltd | Industrial Services | 2.30 | 2.38 | 2.22 | 2.30 | 0.00% | AI Prediction |
| VIVANZA | Vivanza Biosciences Ltd. | Health Technology | 2.24 | 2.24 | 2.23 | 2.24 | 4.67% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.79 | 0.79 | 0.70 | 0.73 | -5.19% | AI Prediction |
| VIVIDIND | Vivid Global Industries Limited | Process Industries | 17.84 | 17.84 | 16.25 | 17.25 | -1.37% | AI Prediction |
| VIVIDM | Vivid Mercantile Ltd. | Commercial Services | 5.48 | 5.65 | 5.25 | 5.37 | 0.00% | AI Prediction |
| VIVOBIOT | Vivo Bio Tech Ltd. | Distribution Services | 31.35 | 32.30 | 31.01 | 31.09 | -1.30% | AI Prediction |
| VJLAXMIE | Veejay Lakshmi Engineering Works Limited | Producer Manufacturing | 52.00 | 52.00 | 48.00 | 48.52 | -2.96% | AI Prediction |
| VJTFEDU | VJTF Eduservices Ltd. | Consumer Services | 111.25 | 111.25 | 110.00 | 110.00 | -1.61% | AI Prediction |
| VKAL | Vantage Knowledge Academy Ltd. | Commercial Services | 2.02 | 2.06 | 1.98 | 2.00 | 0.00% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 26.98 | 26.98 | 24.60 | 25.07 | -3.17% | AI Prediction |
| VLL | Virat Leasing Ltd. | Finance | 37.03 | 37.03 | 35.27 | 37.00 | 4.91% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 268.45 | 268.45 | 261.35 | 263.50 | 0.08% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 805.20 | 808.70 | 791.60 | 796.70 | -2.11% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 135.05 | 135.40 | 130.25 | 130.90 | -3.25% | AI Prediction |
| VMS | VMS Industries Limited | Industrial Services | 28.28 | 29.46 | 28.28 | 29.17 | 1.92% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 61.90 | 64.50 | 61.22 | 63.05 | 2.14% | AI Prediction |
| VOEPL | Virtuoso Optoelectronics Limited | Health Technology | 462.00 | 468.50 | 456.00 | 456.85 | -0.56% | AI Prediction |
| VOITHPAPR | Voith Paper Fabrics India Limited | Process Industries | 1833.60 | 1864.90 | 1830.00 | 1832.85 | -0.40% | AI Prediction |
| VOLKAI | Kairosoft AI Solutions Limited | Distribution Services | 42.31 | 45.52 | 42.31 | 43.99 | 0.80% | AI Prediction |
| VOLLF | Voltaire Leasing & Finance Ltd. | Distribution Services | 12.57 | 12.57 | 12.09 | 12.55 | 1.78% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 8271.50 | 8312.60 | 8055.60 | 8083.35 | -2.03% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1400.05 | 1417.90 | 1384.00 | 1396.65 | -1.04% | AI Prediction |
| VPL | Vrundavan Plantation Ltd. | Process Industries | 44.91 | 44.91 | 44.00 | 44.00 | -4.35% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 84.01 | 84.50 | 80.66 | 81.68 | -3.00% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 133.45 | 136.00 | 133.45 | 135.45 | -0.15% | AI Prediction |
| VRFILMS | V R Films & Studios Limited | Consumer Services | 15.04 | 15.24 | 14.30 | 14.30 | -4.98% | AI Prediction |
| VRL | Vasundhara Rasayans Ltd. | Health Technology | 202.80 | 214.50 | 202.80 | 213.15 | 0.09% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 279.25 | 279.25 | 269.30 | 270.65 | -0.75% | AI Prediction |
| VRUDDHI | Vruddhi Engineering Works Ltd. | Non-Energy Minerals | 220.00 | 221.30 | 220.00 | 221.30 | -1.91% | AI Prediction |
| VRWODAR | VR Woodart Ltd. | Non-Energy Minerals | 58.17 | 58.17 | 58.17 | 58.17 | -1.99% | AI Prediction |
| VSFPROJ | VSF Projects Limited | Industrial Services | 43.89 | 45.00 | 43.89 | 44.74 | 1.91% | AI Prediction |
| VSL | Veeram Securities Limited | Consumer Durables | 7.98 | 7.98 | 7.85 | 7.89 | 0.13% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 283.20 | 283.20 | 276.95 | 280.00 | -1.94% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 252.00 | 254.40 | 252.00 | 252.40 | -0.39% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 137.45 | 137.60 | 135.50 | 135.60 | -1.09% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 5216.00 | 5298.90 | 5216.00 | 5271.65 | -1.25% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 467.95 | 467.95 | 447.00 | 452.05 | -2.87% | AI Prediction |
| VTMLTD | VTM Limited | Process Industries | 90.01 | 93.75 | 88.44 | 89.72 | -3.62% | AI Prediction |
| VVIPIL | VVIP Infratech Limited | Industrial Services | 136.90 | 136.90 | 131.80 | 132.25 | -3.47% | AI Prediction |
| VXLINSTR | VXL Instruments Limited | Electronic Technology | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| WAA | Waa Solar Ltd. | Utilities | 53.40 | 53.40 | 50.02 | 51.19 | -4.14% | AI Prediction |
| WAAREE | Waaree Technologies Ltd. | Process Industries | 230.00 | 237.05 | 230.00 | 233.30 | 0.80% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 3256.60 | 3256.60 | 3181.50 | 3186.30 | -1.83% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 560.00 | 578.00 | 523.30 | 556.50 | 1.03% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 1107.85 | 1108.90 | 1083.50 | 1086.75 | -2.11% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 1431.25 | 1431.25 | 1390.00 | 1393.50 | -1.46% | AI Prediction |
| WAGEND | Wagend Infra Venture Limited | Industrial Services | 1.17 | 1.17 | 1.16 | 1.17 | 4.46% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 158.25 | 158.25 | 151.00 | 151.35 | -2.61% | AI Prediction |
| WALCHPF | Walchand Peoplefirst Limited | Commercial Services | 135.00 | 137.00 | 131.10 | 132.15 | -5.34% | AI Prediction |
| WALLFORT | Wallfort Financial Services Limited | Finance | 96.80 | 96.80 | 87.05 | 94.95 | -1.50% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 228.10 | 233.20 | 226.30 | 229.45 | -0.58% | AI Prediction |
| WARDHEALTH | Wardwizard Healthcare Ltd | Distribution Services | 41.14 | 41.14 | 41.14 | 41.14 | 4.98% | AI Prediction |
| WARDINMOBI | Wardwizard Innovations & Mobility Ltd. | Finance | 10.29 | 10.29 | 10.01 | 10.12 | 0.20% | AI Prediction |
| WARDWIZFBL | Wardwizard Foods and Beverages Limited | Distribution Services | 10.45 | 11.08 | 10.04 | 10.90 | 3.22% | AI Prediction |
| WARRENTEA | Warren Tea Limited | Process Industries | 49.20 | 49.20 | 45.78 | 46.46 | -4.91% | AI Prediction |
| WATERBASE | Waterbase Limited | Process Industries | 50.06 | 54.10 | 49.21 | 52.52 | 5.42% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 119.20 | 123.45 | 118.35 | 120.05 | 0.88% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 1025.00 | 1058.00 | 1015.00 | 1040.00 | 2.25% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 114.15 | 114.15 | 110.30 | 110.85 | -2.59% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 115.30 | 115.30 | 106.00 | 106.20 | -0.42% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 179.00 | 179.00 | 168.35 | 169.80 | -2.44% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 881.80 | 881.80 | 865.35 | 868.85 | -1.59% | AI Prediction |
| WELCURE | Welcure Drugs and Pharmaceuticals Ltd. | Health Technology | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 530.05 | 536.70 | 529.25 | 531.65 | -0.96% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 1282.70 | 1300.00 | 1214.70 | 1255.00 | -4.28% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 38.00 | 38.78 | 37.70 | 37.73 | -1.13% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 139.85 | 139.85 | 136.00 | 136.30 | -2.50% | AI Prediction |
| WELTI | Welterman International Ltd. | Consumer Non-Durables | 22.00 | 22.00 | 21.37 | 22.00 | -2.18% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 8365.05 | 8365.05 | 8205.10 | 8232.05 | -1.80% | AI Prediction |
| WEPSOLN | WeP Solutions Limited | Electronic Technology | 24.74 | 24.74 | 23.45 | 24.04 | -0.70% | AI Prediction |
| WESTLEIRES | West Leisure Resorts Ltd. | Technology Services | 107.00 | 107.00 | 103.70 | 106.10 | -0.84% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 546.50 | 552.00 | 541.70 | 549.50 | -0.14% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 48.72 | 48.72 | 46.29 | 46.29 | -4.99% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 616.65 | 620.20 | 613.85 | 618.85 | -0.55% | AI Prediction |
| WHBRADY | W H Brady and Company Limited | Producer Manufacturing | 640.45 | 670.00 | 640.40 | 665.25 | 1.90% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 865.50 | 871.05 | 853.10 | 858.90 | -0.76% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 1197.35 | 1197.35 | 1172.35 | 1180.55 | -0.58% | AI Prediction |
| WHITEORG | White Organic Agro Ltd | Process Industries | 4.75 | 4.84 | 4.75 | 4.82 | 0.63% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 32.20 | 32.99 | 32.20 | 32.99 | 1.60% | AI Prediction |
| WILLIMFI | Williamson Financial Services Limited | Finance | 10.10 | 10.38 | 10.10 | 10.38 | 4.95% | AI Prediction |
| WIMPLAST | Wim Plast Limited | Consumer Durables | 480.00 | 490.40 | 478.00 | 484.30 | 1.11% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 800.30 | 811.00 | 790.00 | 793.55 | -1.51% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 287.60 | 287.60 | 280.00 | 283.05 | -2.36% | AI Prediction |
| WINPRO | Winpro Industries Limited | Communications | 2.34 | 2.34 | 2.22 | 2.22 | -4.72% | AI Prediction |
| WINSOMBR | Winsome Breweries Limited | Consumer Non-Durables | 28.73 | 28.89 | 28.11 | 28.66 | 0.00% | AI Prediction |
| WINSOME | Winsome Yarns Ltd | Consumer Non-Durables | 1.93 | 1.93 | 1.89 | 1.93 | 1.58% | AI Prediction |
| WINSOMTX | Winsome Textile Industries Limited | Process Industries | 85.99 | 85.99 | 83.20 | 84.69 | 1.32% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 245.50 | 247.30 | 243.65 | 244.55 | -0.67% | AI Prediction |
| WIREFABR | Wires and Fabriks (S.A.) Limited | Process Industries | 190.05 | 190.05 | 182.75 | 182.80 | -3.81% | AI Prediction |
| WITS | Wherrelz It Solutions Limited | Technology Services | 252.50 | 252.50 | 252.50 | 252.50 | 4.99% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1332.25 | 1332.25 | 1305.25 | 1312.00 | -0.97% | AI Prediction |
| WOMENNET | Pagaria Energy Limited | Distribution Services | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 581.65 | 582.25 | 565.00 | 568.20 | -2.03% | AI Prediction |
| WORKMATES | Workmates Core2Cloud Solution Limited | Technology Services | 367.25 | 385.65 | 357.00 | 385.65 | 5.00% | AI Prediction |
| WORTH | Worth Investment & Trading Co Ltd | Finance | 11.13 | 11.22 | 10.40 | 10.91 | 0.00% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 149.90 | 149.90 | 145.50 | 146.40 | -1.08% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 405.00 | 413.00 | 400.00 | 405.90 | -0.02% | AI Prediction |
| WSFX | WSFX Global Pay Limited | Commercial Services | 62.00 | 64.00 | 60.31 | 61.33 | -1.08% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 77.75 | 79.00 | 76.35 | 79.00 | 1.32% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 421.25 | 425.80 | 420.70 | 422.00 | -0.07% | AI Prediction |
| WWALUM | Worldwide Aluminium Ltd | Distribution Services | 20.67 | 20.67 | 20.67 | 20.67 | -4.97% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 86.85 | 87.55 | 85.75 | 85.99 | -0.38% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 137.10 | 147.80 | 136.50 | 137.35 | -4.29% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 1020.65 | 1025.95 | 1005.25 | 1016.35 | -0.75% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 38.03 | 38.55 | 37.11 | 37.43 | -1.53% | AI Prediction |
| YAANENT | Yaan Enterprises Limited | Consumer Services | 96.00 | 97.99 | 95.00 | 96.08 | 0.10% | AI Prediction |
| YAMNINV | Yamini Investments Co. Ltd. | Finance | 0.81 | 0.81 | 0.79 | 0.80 | 0.00% | AI Prediction |
| YARNPP | Yarn Syndicate Ltd TEMP | Process Industries | 2.95 | 2.96 | 2.95 | 2.95 | -4.84% | AI Prediction |
| YARNSYN | Yarn Syndicate Ltd | Process Industries | 13.95 | 14.61 | 13.74 | 13.88 | -2.18% | AI Prediction |
| YASHCHEM | Yash Chemex Ltd. | Process Industries | 91.50 | 93.25 | 90.00 | 92.25 | 0.22% | AI Prediction |
| YASHHV | Yash Highvoltage Limited | Producer Manufacturing | 491.20 | 497.00 | 481.75 | 489.10 | -1.59% | AI Prediction |
| YASHINNO | Yash Innoventures Limited | Distribution Services | 44.00 | 44.00 | 43.39 | 43.40 | 1.40% | AI Prediction |
| YASHMGM | Yash Management and Satellite Limited | Finance | 9.48 | 9.69 | 9.29 | 9.56 | 0.42% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 1719.90 | 1719.90 | 1634.00 | 1651.00 | 0.07% | AI Prediction |
| YASHRAJC | Yashraj Containeurs Limited | Process Industries | 6.16 | 6.19 | 6.13 | 6.19 | 0.98% | AI Prediction |
| YASTF | Yash Trading & Finance Ltd. | Finance | 208.85 | 208.85 | 204.70 | 204.70 | -1.99% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 769.30 | 777.00 | 753.80 | 761.35 | -1.17% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 176.65 | 183.80 | 175.20 | 177.35 | -1.77% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 22.60 | 22.66 | 22.32 | 22.43 | -0.93% | AI Prediction |
| YOGI | Yogi Limited | Finance | 156.15 | 164.40 | 156.00 | 157.65 | -1.93% | AI Prediction |
| YOGISUNG | Yogi Infra Projects Limited | Industrial Services | 9.89 | 9.89 | 7.90 | 8.47 | -5.78% | AI Prediction |
| YORKEXP | York Exports Ltd | Process Industries | 66.67 | 66.67 | 61.32 | 61.50 | -3.15% | AI Prediction |
| YSL | Yamuna Syndicate Ltd. | Distribution Services | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 0.55% | AI Prediction |
| YUG | Yug Decor Ltd | Process Industries | 22.99 | 24.20 | 22.99 | 24.20 | 12.56% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 916.15 | 916.15 | 882.00 | 882.75 | -2.26% | AI Prediction |
| YUNIKM | Yunik Managing Advisors Limited | Commercial Services | 9.41 | 9.41 | 9.40 | 9.41 | -1.16% | AI Prediction |
| YURANUS | Yuranus Infrastructure Ltd. | Finance | 104.85 | 104.85 | 104.80 | 104.85 | 4.95% | AI Prediction |
| YUVRAAJHPL | Yuvraaj Hygiene Products Limited | Miscellaneous | 13.00 | 13.49 | 12.36 | 12.47 | -4.15% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 384.90 | 389.35 | 377.00 | 379.10 | -1.61% | AI Prediction |
| ZAPPFRESH | DSM Fresh Foods Limited | Retail Trade | 196.30 | 196.40 | 188.10 | 190.85 | -2.78% | AI Prediction |
| ZBINTXPP | Binayak Tex Processors Ltd | Process Industries | 2433.00 | 2490.00 | 2433.00 | 2490.00 | 2.34% | AI Prediction |
| ZDHJERK | Dhanvantri Jeevan Rekha Limited | Health Services | 26.73 | 26.73 | 26.73 | 26.73 | 4.99% | AI Prediction |
| ZEAL | Zeal Aqua Ltd | Process Industries | 11.31 | 11.76 | 11.31 | 11.44 | -0.52% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 98.85 | 98.85 | 97.95 | 98.05 | -0.36% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 7.71 | 7.85 | 7.57 | 7.74 | 0.52% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 9.60 | 9.60 | 9.07 | 9.11 | -3.50% | AI Prediction |
| ZELIO | Zelio E-Mobility Ltd. | Consumer Durables | 446.85 | 446.85 | 410.00 | 438.65 | 3.07% | AI Prediction |
| ZENIFIB | Zenith Fibres Limited | Process Industries | 65.00 | 65.39 | 64.00 | 65.39 | 2.11% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 222.75 | 222.75 | 222.75 | 222.75 | 5.00% | AI Prediction |
| ZENITHHE | Zenith Healthcare Limited | Health Technology | 3.85 | 3.89 | 3.65 | 3.81 | -1.04% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 7.84 | 7.95 | 7.70 | 7.95 | 1.40% | AI Prediction |
| ZENLABS | Zenlabs Ethica Ltd | Health Technology | 32.40 | 32.40 | 29.06 | 31.34 | 2.75% | AI Prediction |
| ZENOTECH | Zenotech Laboratories Limited | Health Technology | 50.49 | 50.49 | 48.03 | 48.69 | -3.24% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 723.25 | 723.25 | 705.70 | 709.15 | -1.41% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1439.95 | 1439.95 | 1401.35 | 1412.50 | -2.21% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 12978.00 | 12990.00 | 12758.55 | 12928.20 | -0.70% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 830.05 | 837.75 | 804.60 | 812.00 | -2.11% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 73.01 | 75.00 | 71.00 | 73.49 | 0.66% | AI Prediction |
| ZINEMA | Zinema Media & Entertainment Ltd | Energy Minerals | 17.40 | 17.40 | 17.40 | 17.40 | 4.88% | AI Prediction |
| ZKHANDEN | Khandelwal Extractions Ltd. | Process Industries | 120.68 | 120.68 | 110.10 | 120.37 | 4.72% | AI Prediction |
| ZMILGFIN | Milgrey Finance & Investments Ltd. | Finance | 80.00 | 82.00 | 77.00 | 78.36 | -0.18% | AI Prediction |
| ZMULTIPU | Multipurpose Trading & Agencies Ltd. | Finance | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 358.80 | 358.80 | 353.00 | 353.00 | -2.23% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 95.49 | 95.49 | 91.85 | 94.00 | 1.62% | AI Prediction |
| ZODIACVEN | Zodiac Ventures Limited | Finance | 2.56 | 2.56 | 2.36 | 2.36 | -4.84% | AI Prediction |
| ZODJRDMKJ | Zodiac-JRD-MKJ Limited | Non-Energy Minerals | 46.27 | 47.70 | 46.00 | 46.21 | -2.18% | AI Prediction |
| ZR2 | ZR2 Bioenergy Ltd | Process Industries | 300.00 | 313.85 | 290.40 | 292.55 | -6.80% | AI Prediction |
| ZSANMCOM | Sanmitra Commercial Ltd. | Finance | 13.35 | 13.35 | 13.35 | 13.35 | 4.95% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 13798.95 | 13798.95 | 13000.55 | 13051.00 | -0.75% | AI Prediction |
| ZSVARAJT | Svaraj Trading & Agencies Ltd. | Finance | 8.75 | 8.82 | 8.02 | 8.24 | -3.40% | AI Prediction |
| ZSWASTSA | Swastik Safe Deposit & Invest Ltd | Finance | 14.35 | 14.35 | 14.35 | 14.35 | 4.97% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 282.60 | 283.35 | 280.05 | 281.35 | -1.40% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 334.20 | 334.20 | 317.80 | 319.10 | -1.50% | AI Prediction |
| ZWELCAST | Welcast Steels Limited | Non-Energy Minerals | 928.90 | 928.90 | 900.00 | 900.35 | -3.19% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 930.00 | 930.15 | 921.00 | 924.50 | -0.33% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 455.05 | 455.05 | 438.90 | 443.10 | -2.82% | AI Prediction |
