| 07AGG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Growth | | 16.50 | 17.99 | 16.20 | 16.70 | -2.34% | AI Prediction |
| 07GPG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Growth | | 7.92 | 7.92 | 6.48 | 6.48 | -10.00% | AI Prediction |
| 08AGG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan | | 49.30 | 49.50 | 47.00 | 47.47 | 5.49% | AI Prediction |
| 08GPG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan | | 2.59 | 2.83 | 2.57 | 2.79 | 8.14% | AI Prediction |
| 08MPD | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend | | 5.97 | 6.20 | 5.96 | 6.08 | 2.18% | AI Prediction |
| 08QPR | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Quarterly Divivdend Plan | | 2294.00 | 2294.00 | 2255.00 | 2255.00 | 8.00% | AI Prediction |
| 09AGG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct - Growth Plan - Growth | | 215.00 | 234.50 | 215.00 | 234.50 | 9.07% | AI Prediction |
| 09GPG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Growth | | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% | AI Prediction |
| 10AGG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Growth Plan | | 186.10 | 186.10 | 168.99 | 169.25 | 0.04% | AI Prediction |
| 10ARD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan | | 174.23 | 185.00 | 174.23 | 185.00 | 6.18% | AI Prediction |
| 10GPG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Growth Plan | | 2.47 | 2.47 | 2.14 | 2.34 | 2.63% | AI Prediction |
| 11ADD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT PLAN DIVIDEND DIVIDEND PAYOUT | | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | AI Prediction |
| 11AGG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT GROWTH GROWTH OPTION GROWTH | | 38.52 | 38.52 | 32.60 | 36.31 | 3.68% | AI Prediction |
| 11AMD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT | | 40.12 | 48.00 | 40.12 | 48.00 | 8.77% | AI Prediction |
| 11AQD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 9.72 | 9.72 | 9.72 | 9.72 | 9.95% | AI Prediction |
| 11DPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT | | 6.34 | 6.50 | 6.10 | 6.15 | -3.00% | AI Prediction |
| 11DPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND REINVESTMENT | | 16.63 | 16.63 | 15.13 | 15.60 | 3.17% | AI Prediction |
| 11GPG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-GROWTH GROWTH OPTION GROWTH | | 2.56 | 2.63 | 2.53 | 2.56 | 0.00% | AI Prediction |
| 11MPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT | | 2.67 | 2.85 | 2.47 | 2.78 | 6.92% | AI Prediction |
| 11MPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT | | 54.98 | 54.98 | 50.75 | 53.99 | 6.59% | AI Prediction |
| 11QPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020- QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 9.98 | 9.98 | 9.15 | 9.31 | 1.75% | AI Prediction |
| 11QPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT | | 84.99 | 84.99 | 69.55 | 69.55 | -9.99% | AI Prediction |
| 1STCUS | First Custodian Fund India Ltd. | Finance | 90.85 | 90.85 | 84.00 | 89.80 | -0.85% | AI Prediction |
| 20MICRONS | 20 Microns Limited | Process Industries | 213.05 | 218.70 | 213.05 | 216.75 | 1.12% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 50.11 | 51.11 | 49.25 | 50.01 | -0.20% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1030.30 | 1052.00 | 1030.30 | 1048.25 | 1.10% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1380.00 | 1453.00 | 1380.00 | 1423.75 | 2.09% | AI Prediction |
| 3BFILMS | 3B Films Limited | Process Industries | 30.00 | 30.00 | 30.00 | 30.00 | -2.85% | AI Prediction |
| 3CIT | 3C IT Solutions & Telecoms (India) Limited | Technology Services | 18.38 | 18.38 | 18.38 | 18.38 | -4.96% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 21.65 | 22.25 | 21.54 | 22.13 | 2.41% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 28902.00 | 29230.00 | 28902.00 | 29182.00 | 0.17% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 44.66 | 44.70 | 43.31 | 44.70 | 2.34% | AI Prediction |
| 4THGEN | Fourth Generation Information Systems Ltd. | Technology Services | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 355.00 | 357.65 | 351.20 | 356.30 | 2.27% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 831.55 | 866.00 | 831.55 | 861.45 | 1.35% | AI Prediction |
| 7NR | 7NR Retail Ltd. | Distribution Services | 4.29 | 4.33 | 4.13 | 4.33 | 4.84% | AI Prediction |
| 7SEASL | 7Seas Entertainment Limited | Technology Services | 91.70 | 93.09 | 90.13 | 92.50 | 1.54% | AI Prediction |
| 7TEC | Saven Technologies Limited | Technology Services | 47.41 | 47.95 | 47.00 | 47.43 | -0.71% | AI Prediction |
| A1L | A-1 Limited | Process Industries | 985.00 | 989.95 | 982.00 | 982.10 | -0.28% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 17.57 | 17.57 | 17.52 | 17.57 | 1.97% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 89.89 | 105.44 | 89.64 | 105.44 | 20.00% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 510.00 | 512.40 | 503.00 | 509.80 | -0.08% | AI Prediction |
| AADIIND | Aadi Industries Limited | Process Industries | 4.72 | 4.92 | 4.72 | 4.92 | 4.68% | AI Prediction |
| AAIL | Akar Auto Industries Ltd | Consumer Durables | 167.70 | 167.70 | 157.60 | 161.10 | -0.92% | AI Prediction |
| AANANDALAK | Aananda Lakshmi Spinning Mills Ltd | Process Industries | 14.91 | 14.95 | 14.24 | 14.91 | -0.47% | AI Prediction |
| AAPLUSTRAD | AA Plus Tradelink Limited | Distribution Services | 0.88 | 0.92 | 0.88 | 0.92 | 4.55% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 81.40 | 82.99 | 81.05 | 81.40 | 0.00% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 36.21 | 37.92 | 36.21 | 36.73 | -0.46% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 52.86 | 53.52 | 52.04 | 52.62 | 0.90% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 499.90 | 499.90 | 485.95 | 491.40 | 0.59% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 379.15 | 382.80 | 379.00 | 380.65 | 0.38% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 837.85 | 837.85 | 823.65 | 828.25 | -0.16% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 466.40 | 471.45 | 464.60 | 465.55 | 0.38% | AI Prediction |
| AARVEEDEN | Varvee Global Limited | Process Industries | 171.00 | 171.00 | 163.50 | 164.35 | -2.64% | AI Prediction |
| AASHKA | Aashka Hospitals Limited | Health Services | 84.00 | 84.00 | 84.00 | 84.00 | 0.12% | AI Prediction |
| AASTAFIN | Aastamangalam Finance Limited | Finance | 42.11 | 44.80 | 42.11 | 44.24 | 2.96% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1625.55 | 1669.00 | 1625.55 | 1661.80 | 1.32% | AI Prediction |
| AAYUSH | Aayush Wellness Ltd | Retail Trade | 73.55 | 73.55 | 73.55 | 73.55 | 5.00% | AI Prediction |
| AAYUSHBULL | Aayush Art & Bullion Ltd | Consumer Non-Durables | 993.00 | 1005.00 | 992.50 | 998.05 | -0.19% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 42.19 | 42.25 | 41.50 | 41.75 | -1.18% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 31.90 | 32.83 | 31.90 | 32.03 | 0.47% | AI Prediction |
| ABATEAS | ABATE AS Industries Limited | Finance | 16.01 | 16.01 | 15.69 | 15.69 | -2.00% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 5198.15 | 5205.00 | 5150.00 | 5182.35 | -0.30% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 30270.45 | 30426.10 | 29845.00 | 29944.10 | 0.24% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 299.85 | 304.90 | 297.70 | 304.00 | 1.38% | AI Prediction |
| ABCINDQ | ABC India Limited | Transportation | 86.95 | 87.60 | 84.10 | 85.51 | -0.57% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 452.85 | 457.00 | 440.40 | 450.75 | 1.85% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 539.60 | 556.00 | 527.40 | 552.90 | 4.39% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 86.55 | 88.98 | 86.50 | 88.04 | 1.91% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 110.72 | 110.72 | 110.00 | 110.00 | 0.36% | AI Prediction |
| ABHICAP | Abhinav Capital Services Limited | Finance | 150.65 | 150.65 | 149.00 | 149.00 | -1.10% | AI Prediction |
| ABHIFIN | Abhishek Finlease Ltd | Finance | 47.50 | 47.50 | 47.50 | 47.50 | 0.00% | AI Prediction |
| ABHIINFRA | Abhishek Infraventures Ltd. | Industrial Services | 6.70 | 7.03 | 6.70 | 7.03 | 4.93% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 206.00 | 206.00 | 197.35 | 198.65 | 1.04% | AI Prediction |
| ABIRAFN | Abirami Financial Services (India) Limited | Finance | 47.04 | 48.19 | 45.90 | 45.98 | 0.17% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 134.10 | 136.95 | 133.50 | 136.45 | 1.68% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 232.00 | 253.80 | 226.30 | 249.80 | 11.77% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1678.70 | 1678.70 | 1612.90 | 1618.25 | -1.70% | AI Prediction |
| ABRFL | Abram Food Limited | Consumer Non-Durables | 138.00 | 138.00 | 136.50 | 136.50 | -0.73% | AI Prediction |
| ABRIL | Abril Paper Tech Limited | Process Industries | 45.61 | 46.60 | 45.50 | 45.50 | -7.89% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 795.55 | 816.00 | 795.55 | 814.10 | 1.86% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 56.60 | 56.81 | 56.55 | 56.79 | 0.19% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 71.43 | 71.70 | 71.32 | 71.65 | 0.58% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.06 | 10.40 | 10.00 | 10.11 | 0.30% | AI Prediction |
| ABVL | Arunjyoti Bio Ventures Ltd. | Finance | 9.13 | 9.13 | 9.13 | 9.13 | -4.99% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1832.00 | 1852.55 | 1828.50 | 1849.35 | 1.10% | AI Prediction |
| ACCEDERE | Accedere Ltd | Distribution Services | 80.00 | 83.99 | 80.00 | 82.99 | 2.19% | AI Prediction |
| ACCEL | Accel Limited | Technology Services | 16.79 | 16.79 | 16.05 | 16.18 | 0.50% | AI Prediction |
| ACCELERATE | AccelerateBS India Limited | Commercial Services | 89.00 | 89.00 | 87.36 | 88.18 | -4.10% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1494.80 | 1508.50 | 1489.40 | 1501.15 | 1.06% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 1072.95 | 1084.45 | 1066.85 | 1078.00 | 0.74% | AI Prediction |
| ACEALPHA | Ace Alpha Tech Limited | Technology Services | 114.60 | 114.70 | 114.00 | 114.30 | -4.75% | AI Prediction |
| ACEEDU | ACE Edutrend Limited | Consumer Services | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | AI Prediction |
| ACEENGITEC | Ace Engitech Limited | Technology Services | 134.55 | 141.20 | 127.85 | 128.15 | -4.72% | AI Prediction |
| ACEMEN | Ace Men Engg Works Ltd. | Distribution Services | 97.49 | 97.49 | 92.35 | 95.54 | -0.37% | AI Prediction |
| ACESOFT | Ace Software Exports Limited | Technology Services | 344.00 | 363.50 | 337.00 | 348.95 | 4.16% | AI Prediction |
| ACGL | Automobile Corporation of Goa Limited | Producer Manufacturing | 2099.95 | 2099.95 | 2050.00 | 2076.65 | 1.00% | AI Prediction |
| ACHYUT | Achyut Healthcare Ltd. | Distribution Services | 6.17 | 6.17 | 6.17 | 6.17 | -1.91% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 692.05 | 703.85 | 672.10 | 676.60 | -2.30% | AI Prediction |
| ACIIN | ACI Infocom Ltd | Finance | 1.71 | 1.76 | 1.66 | 1.70 | -0.58% | AI Prediction |
| ACKNIT | Acknit Industries Limited | Consumer Non-Durables | 319.80 | 319.80 | 281.70 | 288.50 | -0.52% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 81.52 | 81.52 | 81.52 | 81.52 | -2.00% | AI Prediction |
| ACLD | Aelea Commodities Limited | Process Industries | 191.70 | 202.00 | 191.70 | 198.95 | 2.26% | AI Prediction |
| ACLGATI | Allcargo Gati Limited | Transportation | 60.15 | 60.25 | 59.45 | 60.23 | 0.35% | AI Prediction |
| ACME | Acme Resources Ltd. | Finance | 39.78 | 39.78 | 38.16 | 39.00 | -1.96% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 288.95 | 289.85 | 283.90 | 286.45 | -0.66% | AI Prediction |
| ACML | Aditya Consumer Marketing Ltd. | Retail Trade | 53.85 | 53.85 | 53.59 | 53.59 | -0.48% | AI Prediction |
| ACROW | Acrow India Limited | Producer Manufacturing | 700.00 | 716.00 | 699.90 | 716.00 | 6.07% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 32.21 | 33.51 | 32.21 | 32.21 | -1.98% | AI Prediction |
| ACTIVE | Active Clothing Co. Ltd. | Consumer Non-Durables | 118.20 | 118.20 | 112.85 | 114.40 | -2.31% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 1399.35 | 1399.45 | 1376.90 | 1386.25 | 0.29% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 896.70 | 919.90 | 892.80 | 916.30 | 2.25% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 2591.85 | 2612.05 | 2565.65 | 2589.15 | -0.09% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 1073.95 | 1078.85 | 1054.10 | 1070.10 | 0.51% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1417.00 | 1430.10 | 1412.85 | 1418.95 | -0.23% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 152.10 | 153.30 | 143.90 | 147.50 | -3.25% | AI Prediction |
| ADARSHPL | Adarsh Plant Protect Ltd. | Producer Manufacturing | 25.51 | 29.00 | 25.00 | 28.70 | 12.55% | AI Prediction |
| ADCINDIA | ADC India Communications Limited | Electronic Technology | 1753.90 | 1793.60 | 1750.00 | 1751.35 | 0.72% | AI Prediction |
| ADCON | Adcon Capital Services Ltd. | Finance | 0.67 | 0.68 | 0.67 | 0.67 | 0.00% | AI Prediction |
| ADCOUNTY | Adcounty Media India Limited | Commercial Services | 250.00 | 250.00 | 245.10 | 245.10 | -5.00% | AI Prediction |
| ADDIND | Addi Industries Limited | Process Industries | 115.40 | 121.15 | 115.40 | 121.15 | 4.98% | AI Prediction |
| ADESHWAR | Adeshwar Meditex Ltd. | Health Technology | 15.16 | 20.39 | 15.16 | 16.20 | -6.09% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 220.80 | 221.35 | 214.00 | 217.60 | -1.32% | AI Prediction |
| ADHBHUTIN | Adhbhut Infrastructure Ltd. | Consumer Durables | 17.42 | 18.19 | 17.10 | 18.17 | 4.25% | AI Prediction |
| ADINATH | Adinath Textiles Ltd. | Process Industries | 29.11 | 29.11 | 29.11 | 29.11 | 4.98% | AI Prediction |
| ADITYA | Aditya Ispat Limited | Non-Energy Minerals | 9.47 | 10.84 | 9.47 | 10.50 | 10.88% | AI Prediction |
| ADITYASP | Aditya Spinners Ltd. | Process Industries | 21.00 | 21.50 | 20.00 | 20.76 | -0.19% | AI Prediction |
| ADJIA | Adjia Technologies Ltd. | Technology Services | 40.00 | 44.12 | 40.00 | 44.12 | 5.00% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 78.13 | 91.00 | 78.13 | 81.20 | -2.17% | AI Prediction |
| ADMANUM | Ad-Manum Finance Ltd. | Finance | 67.05 | 69.00 | 66.50 | 67.08 | -0.84% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 987.00 | 1035.00 | 971.70 | 1023.05 | 3.68% | AI Prediction |
| ADORMUL | Ador Multiproducts Ltd. | Consumer Non-Durables | 90.31 | 95.99 | 90.31 | 92.89 | -2.16% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 10.44 | 10.90 | 10.42 | 10.60 | -2.39% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 181.10 | 199.10 | 180.85 | 197.15 | 8.18% | AI Prediction |
| ADTECH | Adtech Systems Ltd. | Electronic Technology | 88.70 | 90.95 | 85.00 | 86.24 | 0.78% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 1799.95 | 1824.95 | 1760.95 | 1781.10 | -0.60% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 58.75 | 60.18 | 58.75 | 59.89 | 1.23% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 333.00 | 335.00 | 327.00 | 330.65 | -0.09% | AI Prediction |
| ADVIKCA | Advik Capital Ltd | Finance | 1.51 | 1.57 | 1.40 | 1.55 | 2.65% | AI Prediction |
| ADVIKLA | MPS PHARMAA LIMITED | Health Technology | 2.08 | 2.08 | 2.08 | 2.08 | 4.52% | AI Prediction |
| ADVLIFE | Advance Lifestyles Ltd. | Producer Manufacturing | 25.05 | 26.00 | 25.00 | 26.00 | 9.34% | AI Prediction |
| ADVPETR_B | Advance Petrochemicals Ltd. | Process Industries | 174.00 | 174.00 | 172.00 | 172.55 | -1.79% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 782.35 | 943.90 | 782.35 | 880.40 | 11.92% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 261.25 | 287.00 | 259.90 | 283.55 | 8.54% | AI Prediction |
| AEIM | Artificial Electronics Intelligent Material Limited | Commercial Services | 172.45 | 172.45 | 167.55 | 172.45 | 4.99% | AI Prediction |
| AEL | Amba Enterprises Ltd | Producer Manufacturing | 156.55 | 159.80 | 156.50 | 156.90 | 0.22% | AI Prediction |
| AEONXDIGI | Aeonx Digital Technology Limited | Process Industries | 211.05 | 214.00 | 205.00 | 207.10 | -1.15% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 24.98 | 25.70 | 24.50 | 24.74 | -0.96% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 88.23 | 93.72 | 88.22 | 92.58 | 6.00% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 175.30 | 181.00 | 174.85 | 180.05 | 3.09% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 93.90 | 93.90 | 88.35 | 89.18 | 0.19% | AI Prediction |
| AERPACE | Aerpace Industries Ltd | Distribution Services | 22.95 | 23.10 | 21.56 | 21.78 | -3.24% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 752.00 | 758.90 | 750.35 | 757.00 | 0.64% | AI Prediction |
| AFCOM | Afcom Holdings Limited | Transportation | 875.00 | 882.95 | 860.00 | 872.80 | -0.76% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 448.60 | 458.00 | 447.40 | 449.90 | -0.86% | AI Prediction |
| AFEL | AF Enterprises Limited | Producer Manufacturing | 2.55 | 2.55 | 2.55 | 2.55 | -4.85% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1997.85 | 1997.85 | 1914.55 | 1938.90 | -1.33% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 247.75 | 247.75 | 235.05 | 241.95 | -0.06% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 9.49 | 9.49 | 9.20 | 9.34 | 0.65% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 205.00 | 207.85 | 205.00 | 205.50 | 0.20% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 900.05 | 958.45 | 900.05 | 944.80 | -0.12% | AI Prediction |
| AGARWAL | Agarwal Fortune India Limited | Finance | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 505.35 | 506.60 | 496.00 | 499.45 | -0.93% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 865.00 | 889.50 | 862.70 | 886.00 | 2.49% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 1389.00 | 1399.85 | 1359.25 | 1388.90 | 0.72% | AI Prediction |
| AGIOPAPER | Agio Paper & Industries Limited | Process Industries | 6.72 | 6.72 | 6.59 | 6.59 | -1.93% | AI Prediction |
| AGOL | Ashapuri Gold Ornament Ltd | Consumer Durables | 6.73 | 6.73 | 6.37 | 6.42 | 2.07% | AI Prediction |
| AGRIBIO | Agribio Spirits Ltd. | Distribution Services | 224.00 | 226.70 | 222.00 | 224.25 | -0.33% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 133.40 | 139.60 | 133.40 | 135.35 | 0.45% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 3.85 | 3.97 | 3.85 | 3.97 | 1.79% | AI Prediction |
| AGVENTURES | AG Ventures Limited | Process Industries | 166.95 | 169.80 | 163.20 | 168.15 | 2.09% | AI Prediction |
| AHASOLAR | Ahasolar Technologies Limited | Technology Services | 101.70 | 107.00 | 97.95 | 107.00 | 3.88% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 131.15 | 136.45 | 124.60 | 128.00 | -2.40% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 144.55 | 150.50 | 144.50 | 149.10 | -0.60% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 970.15 | 1003.60 | 970.15 | 1002.60 | 2.47% | AI Prediction |
| AHMDSTE | Ahmedabad Steelcraft Limited | Producer Manufacturing | 199.95 | 199.95 | 190.00 | 192.05 | -1.23% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 3205.05 | 3266.00 | 3190.00 | 3224.55 | -0.66% | AI Prediction |
| AICHAMP | A.I. Champdany Industries Ltd. | Process Industries | 55.31 | 61.80 | 52.15 | 54.31 | -1.81% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 3130.00 | 3200.55 | 3085.60 | 3189.05 | 3.29% | AI Prediction |
| AIKPIPES | AIK Pipes and Polymers Limited | Producer Manufacturing | 68.50 | 68.50 | 64.50 | 65.95 | 6.46% | AI Prediction |
| AIMCOPEST | AIMCO Pesticides Limited | Process Industries | 76.00 | 78.00 | 75.50 | 75.65 | -1.07% | AI Prediction |
| AIML | Alliance Integrated Metaliks Limited | Non-Energy Minerals | 1.90 | 1.93 | 1.88 | 1.90 | 0.00% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 24.10 | 26.04 | 24.10 | 25.33 | -1.02% | AI Prediction |
| AIRFLOA | Airfloa Rail Technology Limited | Producer Manufacturing | 336.00 | 372.00 | 335.10 | 356.75 | 3.87% | AI Prediction |
| AIRLTD | Avishkar Infra Realty Ltd | Consumer Durables | 410.55 | 410.55 | 410.55 | 410.55 | 2.00% | AI Prediction |
| AIRTELPP | Bharti Airtel Limited TEMP | Communications | 1390.00 | 1434.75 | 1381.80 | 1432.50 | 2.10% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 2429.45 | 2429.45 | 2380.00 | 2402.65 | 0.16% | AI Prediction |
| AJANTSOY | Ajanta Soya Ltd. | Consumer Non-Durables | 35.10 | 36.20 | 34.99 | 35.51 | 0.94% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 648.85 | 656.30 | 647.50 | 651.30 | -0.44% | AI Prediction |
| AJCJEWEL | AJC Jewel Manufacturers Ltd. | Consumer Durables | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | AI Prediction |
| AJCON | Ajcon Global Services Ltd | Finance | 9.90 | 9.90 | 9.25 | 9.53 | -0.52% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 1003.00 | 1019.15 | 996.00 | 1006.25 | 0.29% | AI Prediction |
| AJWAFUN | Ajwa Fun World & Resort Ltd. | Consumer Services | 30.23 | 30.23 | 30.23 | 30.23 | -4.97% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1075.00 | 1125.00 | 1075.00 | 1121.00 | 0.54% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 9.00 | 9.40 | 8.82 | 8.99 | -1.10% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.58 | 0.62 | 0.58 | 0.60 | 0.00% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 269.00 | 270.00 | 267.55 | 270.00 | -0.33% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 7.57 | 7.65 | 7.50 | 7.51 | -0.79% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 450.05 | 455.00 | 443.25 | 446.10 | -1.25% | AI Prediction |
| AKZOINDIA | Akzo Nobel India Limited | Process Industries | 3311.75 | 3385.00 | 3311.75 | 3344.75 | 0.85% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 12.98 | 13.05 | 12.93 | 12.94 | -0.31% | AI Prediction |
| ALANSCOTT | Alan Scott Enterprises Ltd. | Retail Trade | 260.35 | 286.25 | 259.05 | 286.25 | 4.99% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 781.10 | 781.10 | 778.05 | 778.05 | 0.01% | AI Prediction |
| ALCHCORP | Alchemist Corporation Limited | Distribution Services | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 102.00 | 103.55 | 102.00 | 103.35 | 0.01% | AI Prediction |
| ALEXANDER | Alexander Stamps & Coin Ltd. | Finance | 10.64 | 10.97 | 10.46 | 10.74 | 3.37% | AI Prediction |
| ALFAICA | Alfa Ica (India) Limited | Producer Manufacturing | 81.76 | 86.00 | 81.76 | 86.00 | 0.00% | AI Prediction |
| ALFATRAN | ALFA Transformers Limited | Producer Manufacturing | 62.50 | 62.50 | 61.00 | 61.59 | -1.41% | AI Prediction |
| ALFAVIO | Alfavision Overseas (India) Limited | Health Technology | 6.16 | 6.30 | 6.16 | 6.20 | 0.16% | AI Prediction |
| ALFL | Abhinav Leasing and Finance Ltd | Finance | 1.35 | 1.44 | 1.35 | 1.44 | -0.69% | AI Prediction |
| ALFREDHE | Alfred Herbert (India) Ltd. | Producer Manufacturing | 3295.00 | 3295.00 | 3147.65 | 3289.00 | 4.02% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 66.15 | 67.95 | 66.12 | 66.75 | -0.52% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 837.05 | 861.55 | 837.05 | 859.15 | 1.69% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 931.05 | 955.00 | 928.60 | 932.50 | -0.69% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 92.30 | 92.98 | 91.92 | 91.96 | -0.14% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5460.70 | 5508.75 | 5423.50 | 5434.20 | -0.48% | AI Prediction |
| ALKOSIGN | Alkosign Ltd. | Producer Manufacturing | 65.00 | 78.00 | 64.05 | 78.00 | 2.36% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 1900.05 | 1922.00 | 1880.00 | 1882.75 | -0.90% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 32.54 | 32.54 | 31.84 | 32.11 | 0.31% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 933.00 | 948.00 | 910.40 | 916.95 | -1.79% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 273.40 | 273.40 | 264.85 | 271.95 | -0.53% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 18.59 | 19.37 | 18.54 | 18.89 | 3.45% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 17.27 | 17.88 | 17.27 | 17.84 | 2.29% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 89.06 | 90.64 | 87.70 | 89.74 | 0.76% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 24.36 | 24.50 | 24.27 | 24.49 | 0.53% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 252.35 | 258.80 | 246.60 | 247.45 | 0.10% | AI Prediction |
| ALPHAIND | Alphalogic Industries Limited | Producer Manufacturing | 115.00 | 115.00 | 115.00 | 115.00 | 2.04% | AI Prediction |
| ALPHALOGIC | Alphalogic Techsys Limited | Commercial Services | 82.90 | 83.98 | 81.50 | 83.72 | 0.88% | AI Prediction |
| ALPINEHOU | Alpine Housing Development Corporation Limited. | Consumer Durables | 134.50 | 136.00 | 130.10 | 134.65 | 3.06% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 27.00 | 27.06 | 26.95 | 27.06 | 0.00% | AI Prediction |
| ALPSINDUS | Alps Industries Limited | Process Industries | 1.93 | 1.93 | 1.85 | 1.90 | -2.06% | AI Prediction |
| ALSL | Alacrity Securities Ltd. | Finance | 58.87 | 58.87 | 56.30 | 58.48 | 2.18% | AI Prediction |
| ALSTONE | Alstone Textiles (India) Ltd. | Process Industries | 0.62 | 0.67 | 0.60 | 0.65 | 4.84% | AI Prediction |
| ALTIUSINVIT | Altius Telecom Infrastructure Trust | Miscellaneous | 148.00 | 148.00 | 148.00 | 148.00 | 4.23% | AI Prediction |
| ALUFLUOR | Alufluoride Ltd | Non-Energy Minerals | 423.60 | 423.60 | 406.15 | 414.10 | -2.01% | AI Prediction |
| AMAL | Amal Ltd. | Process Industries | 885.00 | 930.10 | 878.05 | 922.20 | 4.20% | AI Prediction |
| AMALGAM | Amalgamated Electricity Co. Ltd. | Commercial Services | 89.89 | 89.89 | 89.89 | 89.89 | -2.00% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 136.35 | 139.05 | 136.20 | 137.60 | 0.99% | AI Prediction |
| AMARJOTHI | Amarjothi Spinning Mills Limited | Process Industries | 158.25 | 158.25 | 150.20 | 155.05 | 1.24% | AI Prediction |
| AMARSEC | Amarnath Securities Ltd | Finance | 13.47 | 14.81 | 13.07 | 13.91 | 3.27% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 32.01 | 34.80 | 32.01 | 34.05 | 5.03% | AI Prediction |
| AMBARPIL | Ambar Protein Industries Ltd. | Process Industries | 286.05 | 309.95 | 285.00 | 296.25 | -1.23% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 8206.55 | 8293.90 | 8175.00 | 8213.80 | -0.31% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 26.44 | 26.44 | 25.06 | 25.06 | -1.80% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1430.00 | 1450.05 | 1405.90 | 1430.25 | -0.30% | AI Prediction |
| AMBIT | Ambitious Plastomac Co. Ltd. | Producer Manufacturing | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | AI Prediction |
| AMBOAGRI | Ambo Agritec Ltd. | Consumer Non-Durables | 57.71 | 57.71 | 55.00 | 57.71 | 4.98% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 572.55 | 580.00 | 570.55 | 575.75 | 0.87% | AI Prediction |
| AMCOIND | Amco India Limited | Producer Manufacturing | 76.92 | 78.42 | 76.92 | 76.94 | -1.97% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 57.00 | 59.57 | 56.51 | 56.99 | 0.11% | AI Prediction |
| AMERISE | Amerise Biosciences Limited | Finance | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| AMFORG | Amforge Industries Limited | Producer Manufacturing | 9.39 | 9.75 | 9.39 | 9.47 | 0.85% | AI Prediction |
| AMIC | Amic Forging Limited | Producer Manufacturing | 1445.95 | 1465.00 | 1440.00 | 1452.10 | 0.43% | AI Prediction |
| AMINTAN | Amin Tannery Ltd. | Process Industries | 2.17 | 2.17 | 1.98 | 1.98 | 1.02% | AI Prediction |
| AMITINT | Amit International Limited | Distribution Services | 4.05 | 4.07 | 4.02 | 4.07 | 4.90% | AI Prediction |
| AMITSEC | Amit Securities Limited | Commercial Services | 38.09 | 38.09 | 38.09 | 38.09 | -4.99% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 61.99 | 61.99 | 53.89 | 55.55 | 2.36% | AI Prediction |
| AMKAY | Amkay Products Limited | Health Technology | 46.50 | 46.50 | 46.50 | 46.50 | 1.86% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 218.45 | 222.20 | 215.00 | 222.00 | 0.93% | AI Prediction |
| AMPVOLTS | Ampvolts Limited | Technology Services | 24.80 | 24.80 | 23.00 | 23.07 | -1.49% | AI Prediction |
| AMRAAGRI | Amraworld Agrico Limited | Producer Manufacturing | 0.87 | 0.90 | 0.87 | 0.90 | 1.12% | AI Prediction |
| AMRAPLIN | Amrapali Industries Limited | Technology Services | 15.83 | 15.97 | 15.30 | 15.97 | 0.44% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 705.00 | 725.45 | 705.00 | 722.30 | 1.24% | AI Prediction |
| AMTL | Advance Metering Technology Ltd. | Producer Manufacturing | 25.40 | 25.99 | 24.61 | 24.76 | -2.52% | AI Prediction |
| AMWILL | Amwill Health Care Ltd | Consumer Non-Durables | 53.00 | 53.00 | 51.21 | 52.24 | 1.63% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 3001.85 | 3001.85 | 2847.90 | 2877.00 | -0.22% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 699.25 | 731.55 | 699.25 | 720.20 | 3.06% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 79.15 | 86.03 | 78.69 | 85.31 | 7.96% | AI Prediction |
| ANDHRAPET | Andhra Petrochemicals Limited | Process Industries | 53.45 | 55.50 | 52.70 | 55.11 | 5.23% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 74.26 | 75.67 | 74.20 | 74.97 | -0.93% | AI Prediction |
| ANDREWYU | Andrew Yule & Co. Ltd. | Producer Manufacturing | 26.49 | 26.74 | 26.00 | 26.43 | 0.99% | AI Prediction |
| ANG | ANG Lifesciences India Ltd. | Health Technology | 36.50 | 36.50 | 35.00 | 35.31 | -0.25% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 2175.75 | 2217.55 | 2170.40 | 2201.45 | 1.18% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 64.90 | 66.98 | 64.90 | 66.98 | 4.85% | AI Prediction |
| ANIRIT | Anirit Ventures Ltd | Process Industries | 93.16 | 93.16 | 89.17 | 89.17 | 0.50% | AI Prediction |
| ANJANI | Anjani Synthetics Limited | Process Industries | 28.19 | 28.75 | 28.05 | 28.46 | 1.46% | AI Prediction |
| ANJANIFIN | Anjani Finance Limited | Finance | 11.56 | 12.93 | 11.27 | 11.79 | 0.00% | AI Prediction |
| ANJANIFOODS | Anjani Foods Limited | Consumer Non-Durables | 25.74 | 26.83 | 25.10 | 26.36 | 2.53% | AI Prediction |
| ANKIN | Anka India Ltd. | Technology Services | 53.90 | 53.90 | 50.35 | 50.35 | -4.98% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 2.04 | 2.04 | 1.90 | 1.90 | -2.56% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 15.72 | 15.90 | 14.86 | 15.89 | 1.73% | AI Prediction |
| ANNAINFRA | Anna Infrastructures Ltd. | Finance | 32.30 | 32.30 | 32.13 | 32.13 | -0.53% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 4.70 | 4.70 | 4.60 | 4.60 | -1.92% | AI Prediction |
| ANSALBU | Ansal Buildwell Limited | Consumer Durables | 104.35 | 106.00 | 102.00 | 105.00 | 0.77% | AI Prediction |
| ANSALHSG | Ansal Housing Ltd. | Finance | 9.55 | 9.60 | 9.25 | 9.54 | -0.31% | AI Prediction |
| ANSINDUS | ANS Industries Ltd. | Consumer Non-Durables | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 589.90 | 589.90 | 543.85 | 556.50 | 2.45% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 766.10 | 774.00 | 756.25 | 759.25 | -1.61% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 83.45 | 85.00 | 82.94 | 83.11 | -0.01% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 2349.10 | 2357.70 | 2315.95 | 2327.20 | 0.06% | AI Prediction |
| ANUPAM | Anupam Finserv Limited | Finance | 1.97 | 2.05 | 1.97 | 2.03 | 1.00% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1064.70 | 1101.95 | 1053.50 | 1090.25 | 2.43% | AI Prediction |
| ANUROOP | Anuroop Packaging Ltd. | Process Industries | 14.57 | 15.67 | 14.06 | 14.58 | 2.68% | AI Prediction |
| ANVRDHI | Annvrridhhi Ventures Ltd | Commercial Services | 12.13 | 12.40 | 11.85 | 11.94 | -1.65% | AI Prediction |
| ANZEN | Anzen India Energy Yield Plus Trust Units | Miscellaneous | 115.50 | 115.50 | 115.00 | 115.00 | 0.00% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 8226.20 | 8439.00 | 8208.00 | 8414.20 | 2.40% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 134.60 | 134.60 | 134.60 | 134.60 | -0.99% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 387.65 | 401.40 | 377.05 | 379.10 | -2.21% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 227.55 | 230.10 | 227.25 | 229.15 | 0.95% | AI Prediction |
| APIL | AVI Products India Ltd | Consumer Durables | 31.85 | 31.85 | 31.85 | 31.85 | 1.99% | AI Prediction |
| APIS | Apis India Ltd | Consumer Non-Durables | 707.90 | 707.90 | 707.90 | 707.90 | 5.00% | AI Prediction |
| APL | Asston Pharmaceuticals Limited | Distribution Services | 99.00 | 102.50 | 99.00 | 102.00 | 3.76% | AI Prediction |
| APLAB | Aplab Limited | Electronic Technology | 76.29 | 76.29 | 76.29 | 76.29 | -1.99% | AI Prediction |
| APLABPP | Aplab Limited TEMP | Electronic Technology | 60.00 | 61.09 | 58.00 | 58.47 | 0.48% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 1746.70 | 1751.15 | 1723.15 | 1737.75 | 0.31% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 911.20 | 921.00 | 905.90 | 911.00 | 0.75% | AI Prediction |
| APMIN | APM Industries Limited | Process Industries | 40.00 | 40.00 | 38.41 | 39.00 | -0.43% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 326.65 | 345.50 | 326.65 | 343.25 | 4.25% | AI Prediction |
| APOLLOFI | Apollo Finvest (India) Limited | Finance | 471.00 | 479.90 | 448.00 | 450.20 | -4.33% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 7499.10 | 7499.10 | 7406.95 | 7443.10 | 0.01% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Finance | 346.00 | 357.80 | 343.35 | 349.65 | 1.61% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 468.20 | 475.20 | 466.25 | 472.90 | 1.07% | AI Prediction |
| APOORVA | Apoorva Leasing Finance & Investment Co. Ltd. | Finance | 34.60 | 34.64 | 34.00 | 34.64 | 4.97% | AI Prediction |
| APPL | Aptus Pharma Ltd. | Distribution Services | 84.00 | 84.42 | 82.02 | 82.99 | -0.73% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 120.10 | 124.65 | 120.10 | 121.00 | 0.04% | AI Prediction |
| APTPACK | Apt Packaging Ltd | Producer Manufacturing | 87.50 | 87.50 | 87.50 | 87.50 | -0.34% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 325.15 | 331.90 | 323.00 | 325.80 | 0.39% | AI Prediction |
| ARAVALIS | Aravali Securities & Finance Ltd. | Finance | 4.21 | 4.21 | 4.21 | 4.21 | 0.00% | AI Prediction |
| ARCEEIN | Arcee Industries Limited | Producer Manufacturing | 5.88 | 5.88 | 5.59 | 5.59 | -4.93% | AI Prediction |
| ARCFIN | ARC Finance Ltd. | Finance | 0.77 | 0.79 | 0.77 | 0.78 | 0.00% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 104.00 | 109.00 | 104.00 | 108.00 | 4.30% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 20.87 | 20.87 | 20.75 | 20.77 | -0.43% | AI Prediction |
| ARCHITORG | Archit Organosys Ltd. | Process Industries | 46.43 | 48.64 | 46.01 | 47.74 | 2.31% | AI Prediction |
| ARCL | ARCL Organics Ltd. | Process Industries | 303.60 | 310.00 | 297.75 | 299.95 | -3.66% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 43.59 | 45.33 | 43.59 | 45.33 | -1.20% | AI Prediction |
| AREXMIS | Arex Industries Limited | Process Industries | 147.10 | 147.10 | 147.10 | 147.10 | 0.00% | AI Prediction |
| ARE_M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 998.00 | 1002.45 | 990.00 | 999.35 | 0.64% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 49.40 | 49.40 | 46.80 | 47.51 | -0.46% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 376.90 | 378.65 | 368.15 | 373.95 | -0.77% | AI Prediction |
| ARIGATO | Arigato Universe Limited | Technology Services | 43.33 | 43.33 | 43.32 | 43.32 | 0.02% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 945.25 | 991.55 | 897.15 | 991.55 | 5.00% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 110.30 | 118.65 | 110.30 | 116.30 | 2.02% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 397.05 | 401.55 | 395.00 | 395.00 | 0.33% | AI Prediction |
| ARISE | Arihant's Securities Ltd. | Finance | 23.48 | 23.48 | 22.00 | 22.49 | -0.49% | AI Prediction |
| ARISINFRA | ArisInfra Solutions Limited | Technology Services | 157.00 | 164.10 | 154.05 | 163.10 | 5.53% | AI Prediction |
| ARISINT | Aris International Ltd. | Producer Manufacturing | 536.60 | 536.60 | 533.95 | 536.60 | 5.00% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 172.35 | 172.35 | 169.50 | 171.15 | 0.94% | AI Prediction |
| ARL | Anand Rayons Limited | Process Industries | 431.00 | 437.90 | 431.00 | 437.90 | 1.60% | AI Prediction |
| ARMAN | Arman Holdings Ltd | Process Industries | 80.85 | 86.62 | 80.85 | 84.99 | 3.02% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1513.95 | 1531.00 | 1485.00 | 1505.00 | -0.39% | AI Prediction |
| ARNOLD | Arnold Holdings Ltd. | Finance | 21.87 | 22.90 | 21.87 | 22.54 | 0.99% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 38.20 | 39.84 | 37.57 | 37.96 | 1.31% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 577.95 | 578.50 | 571.95 | 577.40 | 1.32% | AI Prediction |
| ARROWHEAD | Arrowhead Seperation Engineering Limited | Process Industries | 88.00 | 88.00 | 72.10 | 72.10 | -19.26% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 1.82 | 1.85 | 1.82 | 1.85 | 4.52% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 453.95 | 471.85 | 447.20 | 460.05 | 1.89% | AI Prediction |
| ARTEFACT | Artefact Projects Limited | Industrial Services | 67.01 | 68.80 | 67.01 | 67.07 | -1.34% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 234.80 | 237.25 | 233.45 | 234.70 | -0.02% | AI Prediction |
| ARTSON | Artson Ltd | Producer Manufacturing | 206.05 | 206.05 | 206.05 | 206.05 | -4.98% | AI Prediction |
| ARUNAHTEL | Aruna Hotels Ltd. | Consumer Services | 8.44 | 8.44 | 8.00 | 8.33 | -0.95% | AI Prediction |
| ARUNIS | Arunis Abode Ltd. | Finance | 83.25 | 83.25 | 83.25 | 83.25 | 2.00% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 298.00 | 301.10 | 298.00 | 300.50 | 1.20% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 526.85 | 542.35 | 524.55 | 539.55 | 1.82% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 671.45 | 671.45 | 652.75 | 654.70 | -0.92% | AI Prediction |
| ARYACAPM | Aryaman Capital Markets Ltd. | Finance | 539.15 | 570.00 | 525.00 | 563.95 | 2.51% | AI Prediction |
| ARYAMAN | Aryaman Financial Services Limited | Finance | 794.90 | 794.90 | 749.30 | 771.55 | 0.67% | AI Prediction |
| ARYAN | Aryan Share & Stock Brokers Ltd. | Finance | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | AI Prediction |
| ARYAVAN | Ecofinity Atomix Ltd | Distribution Services | 59.35 | 59.67 | 56.41 | 59.11 | -0.42% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 876.00 | 898.50 | 872.95 | 895.55 | 3.02% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 278.50 | 284.55 | 277.65 | 282.95 | 2.35% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 585.15 | 605.00 | 581.60 | 587.30 | -0.94% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 954.05 | 979.65 | 949.95 | 974.90 | 2.38% | AI Prediction |
| ASARFI | Asarfi Hospital Limited | Health Services | 137.00 | 137.00 | 135.00 | 135.00 | -1.32% | AI Prediction |
| ASCENSIVE | Ascensive Educare Limited | Commercial Services | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% | AI Prediction |
| ASHAI | Ashiana Agro Industries Limited | Distribution Services | 8.73 | 8.73 | 8.32 | 8.32 | 0.00% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 677.15 | 712.00 | 661.70 | 691.15 | 2.92% | AI Prediction |
| ASHCAP | Ashirwad Capital Limited | Miscellaneous | 3.50 | 3.55 | 3.45 | 3.50 | -0.28% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 303.10 | 308.05 | 298.65 | 301.65 | -0.69% | AI Prediction |
| ASHIKA | Ashika Credit Capital Limited | Miscellaneous | 358.55 | 359.00 | 346.05 | 349.75 | -2.07% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 22.62 | 23.77 | 22.50 | 22.77 | 0.66% | AI Prediction |
| ASHIS | Ashiana Ispat Limited | Non-Energy Minerals | 18.76 | 21.00 | 18.50 | 20.01 | 6.66% | AI Prediction |
| ASHISHPO | Ashish Polyplast Limited | Producer Manufacturing | 38.00 | 41.86 | 37.85 | 39.92 | 2.20% | AI Prediction |
| ASHNI | Ashnisha Industries Ltd. | Non-Energy Minerals | 3.39 | 3.43 | 3.24 | 3.36 | 2.44% | AI Prediction |
| ASHNOOR | Ashnoor Textile Mills Limited | Process Industries | 47.99 | 47.99 | 45.50 | 47.30 | -1.46% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 188.30 | 189.65 | 185.30 | 188.95 | 1.21% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 17.29 | 17.39 | 16.96 | 17.03 | 0.12% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 141.25 | 143.00 | 138.15 | 139.75 | -1.06% | AI Prediction |
| ASHOKRE | Ashoka Refineries Ltd. | Transportation | 12.78 | 13.40 | 12.78 | 13.40 | -0.37% | AI Prediction |
| ASHRAM | Ashram Online.com Ltd. | Commercial Services | 5.20 | 5.20 | 5.20 | 5.20 | 1.36% | AI Prediction |
| ASHSI | Ashirwad Steels & Industries Ltd | Non-Energy Minerals | 30.86 | 31.49 | 30.03 | 30.62 | -2.76% | AI Prediction |
| ASHUTPM | Tridev InfraEstates Limited | Process Industries | 7.57 | 7.87 | 7.57 | 7.81 | 4.13% | AI Prediction |
| ASIAN | Asian Warehousing Ltd. | Commercial Services | 41.25 | 41.25 | 39.08 | 39.12 | -3.65% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 330.40 | 342.00 | 330.40 | 337.20 | 0.42% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 324.20 | 331.30 | 316.55 | 324.55 | -1.08% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2340.40 | 2361.40 | 2337.05 | 2358.30 | 0.97% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 56.56 | 59.25 | 56.56 | 58.49 | 1.19% | AI Prediction |
| ASIANTNE | Asian Tea & Exports Ltd. | Non-Energy Minerals | 11.74 | 11.75 | 11.41 | 11.63 | -0.51% | AI Prediction |
| ASIAPAK | Asia Pack Ltd. | Commercial Services | 50.89 | 53.38 | 48.34 | 52.90 | 3.97% | AI Prediction |
| ASIIL | ASI Industries Ltd. | Non-Energy Minerals | 30.90 | 32.50 | 30.60 | 31.39 | 2.75% | AI Prediction |
| ASINPET | Asian Petroproducts & Exports Ltd. | Producer Manufacturing | 8.50 | 8.80 | 8.25 | 8.73 | 6.72% | AI Prediction |
| ASITCFIN | Asit C. Mehta Financial Services Ltd. | Finance | 142.40 | 142.40 | 142.40 | 142.40 | 0.49% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 534.70 | 536.15 | 510.00 | 521.95 | -1.64% | AI Prediction |
| ASMS | Bartronics India Limited | Electronic Technology | 14.00 | 14.45 | 13.66 | 14.08 | 0.72% | AI Prediction |
| ASMTEC | ASM Technologies Ltd | Technology Services | 4174.75 | 4175.00 | 4073.00 | 4157.05 | 1.17% | AI Prediction |
| ASPIRA | Aspira Pathlab & Diagnostics Ltd. | Health Services | 71.68 | 71.68 | 71.68 | 71.68 | 4.99% | AI Prediction |
| ASRL | Add-Shop E-Retail Ltd. | Health Technology | 9.33 | 9.68 | 9.25 | 9.66 | 2.22% | AI Prediction |
| ASSAMENT | Assam Entrade Ltd. | Finance | 712.90 | 712.90 | 645.05 | 645.05 | -5.00% | AI Prediction |
| ASSOCER | Associated Ceramics Ltd | Non-Energy Minerals | 235.00 | 235.00 | 233.85 | 233.85 | -0.40% | AI Prediction |
| ASSOCIATED | Associated Coaters Limited | Process Industries | 98.65 | 98.75 | 98.65 | 98.65 | -4.96% | AI Prediction |
| ASTALLTD | Astal Laboratories Ltd | Finance | 84.00 | 92.85 | 83.01 | 87.37 | 5.25% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 702.00 | 738.90 | 702.00 | 716.65 | -3.16% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 803.00 | 816.35 | 792.00 | 796.40 | -1.01% | AI Prediction |
| ASTERDM | Aster DM Healthcare Ltd. | Health Services | 625.40 | 647.95 | 625.40 | 645.20 | 2.26% | AI Prediction |
| ASTONEALAB | Astonea Labs Limited | Health Technology | 163.90 | 163.90 | 158.50 | 159.90 | -1.33% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1380.00 | 1387.85 | 1361.00 | 1381.65 | 0.36% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 1004.75 | 1136.70 | 1004.75 | 1113.95 | 10.87% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 9259.95 | 9371.60 | 9200.05 | 9324.70 | 1.12% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 12.63 | 13.15 | 12.45 | 12.96 | 3.43% | AI Prediction |
| ASYL | Advance Syntex Ltd. | Process Industries | 4.43 | 4.63 | 4.43 | 4.63 | 4.99% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 22.30 | 22.99 | 22.23 | 22.89 | 0.84% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 89.57 | 93.30 | 88.25 | 89.14 | 0.70% | AI Prediction |
| ATENPAPERS | Aten Papers & Foam Limited | Distribution Services | 30.00 | 30.00 | 29.02 | 30.00 | 0.00% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 646.75 | 646.75 | 632.20 | 637.35 | -0.59% | AI Prediction |
| ATHARVENT | Atharv Enterprises Limited | Commercial Services | 3.85 | 3.85 | 3.52 | 3.75 | 1.35% | AI Prediction |
| ATHCON | Athena Constructions Ltd. | Consumer Durables | 5.45 | 5.60 | 5.45 | 5.60 | 7.69% | AI Prediction |
| ATHENAGLO | Athena Global Technologies Limited | Technology Services | 92.61 | 92.61 | 88.55 | 89.02 | -3.88% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 587.55 | 609.40 | 584.85 | 592.25 | 0.81% | AI Prediction |
| ATISHAY | Atishay Ltd. | Technology Services | 124.95 | 124.95 | 121.00 | 122.95 | 0.41% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 36.01 | 40.30 | 36.01 | 38.17 | 5.18% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 53.99 | 55.96 | 52.20 | 55.96 | 19.98% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 904.95 | 927.40 | 851.00 | 913.15 | 4.68% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 121.00 | 123.00 | 116.00 | 117.35 | -3.06% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 6182.00 | 6182.00 | 6090.00 | 6134.00 | -0.78% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 492.85 | 492.85 | 485.15 | 491.45 | 0.12% | AI Prediction |
| ATVOENT | Atvo Enterprises Ltd | Consumer Non-Durables | 17.49 | 18.48 | 17.27 | 18.23 | 8.06% | AI Prediction |
| ATVPR | ATV Projects India Limited | Producer Manufacturing | 33.80 | 35.00 | 33.80 | 34.53 | 1.32% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 722.95 | 743.30 | 721.10 | 741.85 | 2.19% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 1150.55 | 1161.30 | 1131.05 | 1137.75 | -1.04% | AI Prediction |
| AUROLAB | Auro Laboratories Limited | Health Technology | 238.25 | 238.25 | 221.05 | 228.10 | -4.26% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1108.80 | 1108.80 | 1087.00 | 1093.60 | 0.60% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 170.05 | 172.90 | 168.00 | 168.20 | -2.32% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 100.10 | 103.00 | 100.00 | 100.00 | -0.50% | AI Prediction |
| AUSTENG | Austin Engineering Co. Ltd. | Producer Manufacturing | 160.00 | 162.95 | 155.05 | 162.55 | 2.81% | AI Prediction |
| AUSTERE | Austere Systems Limited | Technology Services | 58.00 | 61.70 | 58.00 | 60.61 | 2.73% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1740.05 | 1775.00 | 1740.05 | 1770.95 | 0.80% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 27.55 | 27.79 | 27.27 | 27.50 | -0.15% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 74.87 | 76.70 | 73.80 | 76.22 | 2.75% | AI Prediction |
| AUTOINT | Autoriders International Ltd. | Finance | 2878.25 | 2878.25 | 2878.25 | 2878.25 | 5.00% | AI Prediction |
| AUTOPINS | Auto Pins (India) Ltd | Producer Manufacturing | 259.45 | 259.45 | 259.45 | 259.45 | -1.98% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 427.50 | 435.80 | 427.50 | 431.85 | 1.55% | AI Prediction |
| AVAILFC | Available Finance Limited | Finance | 168.80 | 168.80 | 163.25 | 165.10 | -0.84% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 1006.00 | 1060.00 | 1004.50 | 1055.15 | 4.65% | AI Prediction |
| AVANCE | Avance Technologies Limited | Technology Services | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 181.90 | 211.65 | 180.25 | 202.30 | 11.68% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 645.00 | 651.95 | 641.10 | 650.20 | 1.42% | AI Prediction |
| AVASARA | Avasara Finance Limited | Finance | 29.45 | 29.45 | 27.00 | 27.00 | -3.74% | AI Prediction |
| AVAX | Avax Apparels and Ornaments Limited | Distribution Services | 126.40 | 126.40 | 125.00 | 126.40 | 4.98% | AI Prediction |
| AVEER | Aveer Foods Ltd. | Consumer Non-Durables | 702.00 | 737.00 | 691.80 | 704.25 | -5.82% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 260.00 | 260.00 | 225.00 | 228.35 | 2.40% | AI Prediction |
| AVI | AVI Polymers Ltd. | Producer Manufacturing | 14.54 | 14.98 | 13.87 | 14.79 | 1.72% | AI Prediction |
| AVIVA | Aviva Industries Limited | Process Industries | 54.04 | 54.04 | 54.04 | 54.04 | 1.98% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 575.70 | 575.70 | 553.75 | 560.25 | -0.77% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 19.04 | 19.04 | 18.30 | 18.72 | -1.06% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 150.95 | 152.00 | 144.00 | 144.00 | -2.44% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 71.38 | 72.70 | 69.75 | 71.73 | -1.52% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 585.00 | 601.55 | 572.80 | 590.20 | 2.96% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 540.65 | 567.80 | 540.65 | 552.15 | -0.10% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 262.95 | 266.55 | 260.70 | 265.60 | 0.99% | AI Prediction |
| AXELPOLY | Axel Polymers Limited | Process Industries | 55.72 | 57.21 | 55.72 | 56.50 | 1.40% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1170.00 | 1187.70 | 1169.70 | 1181.70 | 1.92% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1626.00 | 1706.70 | 1601.50 | 1706.70 | 5.00% | AI Prediction |
| AXISCETF | Axis NIFTY India Consumption ETF | Miscellaneous | 123.47 | 124.29 | 123.42 | 123.79 | -0.01% | AI Prediction |
| AXISGOLD | Axis Gold ETF | Miscellaneous | 101.73 | 101.73 | 96.76 | 97.64 | -1.62% | AI Prediction |
| AXISHCETF | Axis NIFTY Healthcare ETF | Miscellaneous | 145.29 | 145.29 | 144.78 | 144.78 | -0.35% | AI Prediction |
| AXISOL | Axis Solution Ltd | Technology Services | 34.27 | 34.27 | 34.27 | 34.27 | 4.99% | AI Prediction |
| AXISTECETF | Axis NIFTY IT ETF | Miscellaneous | 367.26 | 368.25 | 365.72 | 368.11 | 0.07% | AI Prediction |
| AXISVALUE | Axis Nifty500 Value 50 ETF | Miscellaneous | 29.64 | 29.88 | 29.41 | 29.62 | 0.20% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 8.70 | 8.72 | 8.65 | 8.66 | -0.46% | AI Prediction |
| AXSENSEX | AXIS S&P BSE SENSEX ETF | Miscellaneous | 83.31 | 83.31 | 82.28 | 82.28 | -4.87% | AI Prediction |
| AXTEL | Axtel Industries Limited | Producer Manufacturing | 473.75 | 473.75 | 468.00 | 473.50 | -0.05% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 190.95 | 190.95 | 186.80 | 190.00 | 0.37% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 1612.00 | 1798.00 | 1602.45 | 1728.50 | 7.35% | AI Prediction |
| AZADIND | Azad India Mobility Ltd | Non-Energy Minerals | 158.95 | 159.00 | 154.85 | 159.00 | 4.99% | AI Prediction |
| AZTEC | Aztec Fluids & Machinery Ltd. | Producer Manufacturing | 103.00 | 113.00 | 103.00 | 107.45 | 4.48% | AI Prediction |
| B2BSOFT | B2B Software Technologies Limited | Technology Services | 31.95 | 32.40 | 31.01 | 31.26 | -2.16% | AI Prediction |
| BABA | Baba Arts Limited | Consumer Services | 8.16 | 8.24 | 7.80 | 8.11 | -0.49% | AI Prediction |
| BACPHAR | Bacil Pharma Ltd | Health Technology | 45.01 | 45.01 | 44.26 | 44.58 | 2.39% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 169.30 | 169.30 | 168.60 | 168.60 | -1.98% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 7.45 | 7.45 | 6.97 | 7.04 | 0.86% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 10.92 | 10.98 | 10.65 | 10.75 | -1.38% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 236.30 | 242.25 | 236.30 | 239.40 | 1.33% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 555.00 | 555.00 | 541.35 | 543.55 | -0.84% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 2002.35 | 2013.95 | 1969.00 | 1999.80 | -0.41% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 482.00 | 495.00 | 478.10 | 484.35 | 0.98% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 111.50 | 112.10 | 111.25 | 111.50 | 0.00% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 20.34 | 20.76 | 20.23 | 20.67 | 2.17% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 12000.20 | 12013.80 | 11784.15 | 11821.70 | -1.47% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 361.50 | 370.20 | 350.10 | 366.35 | 3.84% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 566.05 | 577.80 | 565.00 | 568.55 | 0.34% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 8637.60 | 8697.20 | 8490.10 | 8685.75 | 0.78% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 208.20 | 210.20 | 205.10 | 208.30 | 0.39% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 979.00 | 992.00 | 972.35 | 989.65 | 0.21% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 47.99 | 47.99 | 46.20 | 46.84 | 0.11% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 125.15 | 127.50 | 123.00 | 124.10 | -2.28% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 1388.05 | 1423.40 | 1388.05 | 1418.50 | 1.13% | AI Prediction |
| BALGOPAL | Balgopal Commercial Ltd. | Producer Manufacturing | 257.95 | 261.70 | 250.50 | 260.00 | 4.27% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 24.00 | 25.24 | 24.00 | 24.51 | 0.33% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2353.00 | 2353.00 | 2295.00 | 2303.65 | -0.02% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 208.05 | 211.50 | 208.05 | 210.55 | 0.29% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 84.00 | 84.00 | 83.40 | 83.52 | 0.44% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 456.95 | 466.75 | 456.65 | 464.80 | 1.72% | AI Prediction |
| BALTE | Balurghat Technologies Limited | Transportation | 17.25 | 18.22 | 17.25 | 17.85 | -0.78% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 636.75 | 649.40 | 635.60 | 641.50 | 0.75% | AI Prediction |
| BAMBINO | Bambino Agro Industries Limited | Consumer Non-Durables | 243.00 | 245.00 | 239.90 | 243.05 | -0.55% | AI Prediction |
| BAMPSL | Bampsl Securities Limited | Finance | 18.19 | 18.19 | 16.86 | 17.05 | -2.40% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 140.00 | 142.00 | 135.65 | 140.45 | 0.90% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3616.45 | 3672.00 | 3516.00 | 3548.00 | -1.58% | AI Prediction |
| BANASFN | Banas Finance Ltd | Finance | 8.69 | 8.82 | 8.52 | 8.66 | -0.35% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 865.00 | 869.50 | 835.15 | 848.10 | -1.26% | AI Prediction |
| BANDARAM | Bandaram Pharma Packtech Limited | Health Technology | 32.25 | 32.25 | 29.75 | 29.98 | -3.76% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 163.50 | 166.35 | 163.00 | 165.90 | 1.50% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 53.68 | 53.68 | 50.00 | 51.11 | -1.71% | AI Prediction |
| BANGANGA | Banganga Paper Industries Ltd | Producer Manufacturing | 50.74 | 50.74 | 47.32 | 48.03 | -3.57% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 260.00 | 265.20 | 257.65 | 263.95 | 1.66% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 571.90 | 573.97 | 571.03 | 573.15 | 0.32% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 56.14 | 56.31 | 56.01 | 56.27 | 0.36% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 562.75 | 564.85 | 562.03 | 564.44 | 0.59% | AI Prediction |
| BANKETFADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 56.42 | 56.91 | 56.40 | 56.91 | 0.64% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 56.86 | 56.97 | 56.68 | 56.81 | 0.37% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 124.55 | 125.95 | 123.55 | 125.50 | 0.76% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 571.76 | 574.70 | 571.76 | 574.70 | 0.54% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 75.37 | 76.19 | 75.37 | 76.06 | 1.09% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 343.75 | 357.00 | 337.20 | 352.15 | 3.99% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 125.50 | 129.35 | 125.50 | 127.75 | 2.20% | AI Prediction |
| BAPACK | B&A Packaging India Ltd. | Process Industries | 221.90 | 227.00 | 221.90 | 222.30 | 1.00% | AI Prediction |
| BARBEQUE | United Foodbrands Limited | Consumer Services | 234.95 | 237.95 | 232.00 | 236.45 | 0.90% | AI Prediction |
| BARODARY | Baroda Rayon Corp Ltd | Process Industries | 140.00 | 142.90 | 136.50 | 140.20 | 0.14% | AI Prediction |
| BAROEXT | Baroda Extrusion Limited | Non-Energy Minerals | 8.59 | 8.86 | 8.25 | 8.85 | 3.63% | AI Prediction |
| BARONINF | Baron Infotech Ltd. | Technology Services | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| BASANTGL | Basant Agro Tech (India) Limited | Process Industries | 14.13 | 14.20 | 14.00 | 14.03 | 1.30% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 4575.20 | 4821.00 | 4575.20 | 4687.45 | 2.12% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 25.25 | 27.07 | 25.25 | 26.96 | 4.62% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 1193.15 | 1235.00 | 1191.55 | 1210.75 | 1.89% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 89.63 | 96.35 | 89.63 | 95.41 | 6.45% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4970.00 | 5080.00 | 4903.65 | 5040.00 | 2.50% | AI Prediction |
| BAZELINTER | Bazel International Ltd. | Finance | 70.12 | 75.75 | 64.90 | 73.17 | 4.35% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1289.96 | 1291.82 | 1289.96 | 1289.98 | 0.20% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 3361.00 | 3361.00 | 3285.10 | 3293.60 | -0.25% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 55.66 | 55.70 | 55.66 | 55.70 | 0.07% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 114.76 | 116.80 | 113.27 | 113.99 | -0.18% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 543.20 | 559.15 | 539.55 | 559.15 | 4.99% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1820.00 | 1842.50 | 1793.90 | 1838.20 | 1.96% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 198.35 | 198.80 | 198.35 | 198.80 | 0.28% | AI Prediction |
| BCCFUBA | BCC Fuba India Ltd. | Electronic Technology | 189.25 | 189.25 | 189.25 | 189.25 | -1.99% | AI Prediction |
| BCCL | Bhatia Colour Chem Limited | Process Industries | 423.30 | 423.30 | 419.00 | 419.00 | 0.96% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 14.09 | 14.09 | 13.92 | 14.02 | -0.21% | AI Prediction |
| BCLENTERPR | BCL Enterprises Ltd. | Finance | 0.67 | 0.67 | 0.66 | 0.67 | 0.00% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 41.12 | 42.03 | 41.12 | 41.41 | -1.22% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 351.10 | 363.00 | 345.00 | 356.20 | -1.87% | AI Prediction |
| BCP | B.C. Power Controls Ltd. | Producer Manufacturing | 1.98 | 2.00 | 1.93 | 1.97 | 0.00% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 79.00 | 79.35 | 78.01 | 79.03 | -0.40% | AI Prediction |
| BDH | BDH Industries Limited | Health Technology | 510.95 | 519.80 | 499.10 | 506.80 | 0.69% | AI Prediction |
| BDI | B. D. Industries (Pune) Limited | Producer Manufacturing | 108.95 | 108.95 | 108.95 | 108.95 | -0.46% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1540.30 | 1578.75 | 1527.00 | 1561.00 | 1.24% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 1240.00 | 1240.00 | 1211.20 | 1225.60 | -1.49% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 138.00 | 138.00 | 138.00 | 138.00 | -0.86% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 483.05 | 484.90 | 475.05 | 476.00 | -1.46% | AI Prediction |
| BEEYU | Beeyu Overseas Ltd. | Finance | 3.15 | 3.15 | 3.14 | 3.14 | -0.32% | AI Prediction |
| BEEZAASAN | Beezaasan Explotech Limited | Process Industries | 216.30 | 217.00 | 215.10 | 215.10 | -1.96% | AI Prediction |
| BEFOUNDMOL | Befound Movement Ltd | Finance | 5.29 | 5.29 | 5.29 | 5.29 | -1.86% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 406.50 | 413.85 | 405.10 | 412.60 | 1.49% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 396.90 | 454.30 | 391.15 | 433.70 | 11.38% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 159.20 | 164.50 | 158.55 | 163.05 | 2.48% | AI Prediction |
| BEMHY | Bemco Hydraulics Limited | Producer Manufacturing | 105.35 | 107.45 | 105.35 | 107.45 | 1.99% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 4320.00 | 4408.85 | 4306.30 | 4389.75 | 1.64% | AI Prediction |
| BENARA | Benara Bearings & Pistons Ltd. | Producer Manufacturing | 13.40 | 13.40 | 13.38 | 13.38 | -4.97% | AI Prediction |
| BENARAS | Benares Hotels Limited | Consumer Services | 9487.85 | 9664.00 | 9459.40 | 9543.60 | 0.59% | AI Prediction |
| BENCHMARK | Benchmark Computer Solutions Ltd. | Technology Services | 29.98 | 29.98 | 27.77 | 27.77 | -1.77% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 7809.95 | 7910.05 | 7651.00 | 7692.45 | -0.21% | AI Prediction |
| BENGALT | Bengal Tea & Fabrics Ltd | Consumer Non-Durables | 136.20 | 140.00 | 136.20 | 139.20 | 2.20% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 100.15 | 103.00 | 100.15 | 101.55 | 1.10% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 527.70 | 543.15 | 527.30 | 542.30 | 2.29% | AI Prediction |
| BERLDRG | Beryl Drugs Limited | Health Technology | 22.50 | 24.24 | 22.50 | 23.45 | 5.44% | AI Prediction |
| BERVINL | Bervin Investment & Leasing Ltd. | Finance | 54.04 | 54.04 | 54.04 | 54.04 | -4.99% | AI Prediction |
| BERYLSE | Beryl Securities Limited | Finance | 26.83 | 26.83 | 26.83 | 26.83 | 4.97% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 367.85 | 385.10 | 367.30 | 377.15 | 2.82% | AI Prediction |
| BESTEAST | Best Eastern Hotels Limited | Consumer Services | 14.28 | 14.28 | 13.55 | 13.73 | -1.93% | AI Prediction |
| BETXIND | Betex India Ltd. | Process Industries | 440.10 | 489.70 | 440.10 | 459.00 | -1.29% | AI Prediction |
| BFFL | Bangalore Fort Farms Ltd. | Producer Manufacturing | 58.89 | 60.00 | 58.89 | 60.00 | -3.19% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 469.20 | 487.00 | 464.35 | 485.65 | 4.50% | AI Prediction |
| BFLAFL | BFL Asset Finvest Ltd | Finance | 12.11 | 12.75 | 12.11 | 12.64 | 3.02% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 27.25 | 27.31 | 27.14 | 27.31 | 0.22% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 800.25 | 825.95 | 791.60 | 812.50 | 1.83% | AI Prediction |
| BGDL | Bharat Global Developers Ltd | Consumer Durables | 250.90 | 250.90 | 250.90 | 250.90 | -5.00% | AI Prediction |
| BGIL | BGIL Films & Technologies Limited | Consumer Services | 18.41 | 18.41 | 18.20 | 18.20 | 0.78% | AI Prediction |
| BGJL | Bhakti Gems & Jewellery Ltd. | Consumer Durables | 20.53 | 21.50 | 20.00 | 20.86 | 0.63% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 3.60 | 3.96 | 3.60 | 3.88 | 2.65% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 263.35 | 263.35 | 262.00 | 263.35 | 4.98% | AI Prediction |
| BGWTATO | Bhagwati Autocast Limited | Non-Energy Minerals | 514.00 | 514.00 | 470.60 | 509.95 | 4.86% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 258.45 | 263.45 | 258.20 | 261.85 | 0.21% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 174.30 | 181.60 | 173.70 | 177.25 | 2.37% | AI Prediction |
| BHAGWOX | Bhagawati Oxygen Ltd. | Energy Minerals | 48.61 | 48.61 | 48.30 | 48.50 | -1.00% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 95.35 | 96.85 | 95.00 | 95.99 | 1.01% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 4.68 | 5.54 | 4.68 | 4.86 | 3.85% | AI Prediction |
| BHARAT | Bharat Bhushan Finance & Commodity Brokers Ltd | Finance | 27.76 | 27.76 | 27.17 | 27.44 | -1.15% | AI Prediction |
| BHARATAGRI | Bharat Agri Fert & Realty Ltd. | Process Industries | 32.04 | 32.80 | 30.00 | 31.79 | 0.25% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 1220.00 | 1229.00 | 1210.05 | 1221.35 | 0.21% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 128.00 | 138.70 | 126.20 | 135.90 | 2.33% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 9991.55 | 10193.80 | 9991.55 | 10009.20 | 0.19% | AI Prediction |
| BHARATROHAN | BharatRohan Airborne Innovations Ltd. | Technology Services | 89.35 | 90.90 | 88.35 | 90.18 | -1.47% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 190.65 | 194.70 | 189.20 | 194.70 | 4.99% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 162.00 | 169.70 | 162.00 | 166.95 | 1.46% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 1849.95 | 1900.60 | 1848.45 | 1895.60 | 1.51% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1652.55 | 1669.90 | 1631.80 | 1636.85 | -0.99% | AI Prediction |
| BHASKAGR | Bhaskar Agrochemicals Ltd. | Process Industries | 111.00 | 111.00 | 105.00 | 110.95 | 1.46% | AI Prediction |
| BHATEXT | Bharat Textiles & Proofing Industries Ltd. | Process Industries | 21.43 | 21.43 | 21.43 | 21.43 | 5.00% | AI Prediction |
| BHATIA | Bhatia Communications & Retail (India) Ltd. | Retail Trade | 30.08 | 31.44 | 29.23 | 29.71 | -0.87% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 240.95 | 246.25 | 240.00 | 244.40 | 1.77% | AI Prediction |
| BHILSPIN | Bhilwara Spinners Limited | Process Industries | 118.00 | 119.00 | 113.00 | 113.15 | -2.96% | AI Prediction |
| BHUDEVI | Bhudevi Infra Projects Limited | Process Industries | 268.00 | 268.00 | 247.95 | 268.00 | 2.68% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 84.94 | 85.00 | 81.40 | 83.85 | 1.44% | AI Prediction |
| BIBCL | Bharat Immunologicals & Biologicals Corp. Ltd. | Health Technology | 21.01 | 21.50 | 21.00 | 21.09 | 0.24% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 55.70 | 55.85 | 54.35 | 55.26 | -1.00% | AI Prediction |
| BIHSPONG | Bihar Sponge Iron Limited | Non-Energy Minerals | 12.16 | 13.08 | 12.16 | 12.50 | -0.16% | AI Prediction |
| BIJHANS | Bijoy Hans Ltd. | Distribution Services | 43.29 | 43.29 | 43.29 | 43.29 | 5.00% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 730.65 | 734.10 | 723.85 | 728.85 | -0.54% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 832.40 | 849.25 | 818.40 | 830.10 | -0.53% | AI Prediction |
| BILLWIN | Billwin Industries Limited | Consumer Non-Durables | 28.55 | 28.55 | 28.50 | 28.50 | 9.78% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 11.85 | 13.43 | 11.85 | 12.65 | -1.94% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 645.05 | 654.00 | 645.05 | 648.00 | 0.15% | AI Prediction |
| BINNYMILLS | Binny Mills Ltd. | Process Industries | 238.00 | 239.45 | 230.05 | 230.05 | 0.88% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 346.50 | 352.85 | 346.50 | 352.10 | 1.62% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 41.80 | 42.99 | 40.90 | 41.01 | -1.68% | AI Prediction |
| BIOGEN | Biogen Pharmachem Industries Limited | Finance | 0.85 | 0.87 | 0.84 | 0.87 | 3.57% | AI Prediction |
| BIRET | Brookfield India Real Estate Trust | Finance | 349.40 | 350.00 | 345.25 | 347.28 | -0.17% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 164.75 | 164.90 | 160.95 | 161.70 | 0.31% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 1213.30 | 1227.10 | 1203.80 | 1206.90 | -0.39% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 173.50 | 176.50 | 173.05 | 176.00 | 1.27% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1925.05 | 1989.10 | 1925.05 | 1978.75 | 1.76% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 47.47 | 47.49 | 46.35 | 46.43 | -2.17% | AI Prediction |
| BISIL | Bisil Plast Limited | Process Industries | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | AI Prediction |
| BITS | Bits Limited | Technology Services | 8.67 | 8.67 | 7.36 | 8.22 | 0.61% | AI Prediction |
| BIZOTIC | Bizotic Commercial Ltd. | Consumer Non-Durables | 521.45 | 521.45 | 521.45 | 521.45 | -1.99% | AI Prediction |
| BJDUP | B. J. Duplex Boards Ltd | Process Industries | 18.79 | 18.79 | 18.79 | 18.79 | 4.97% | AI Prediction |
| BKV | BKV Industries Limited | Process Industries | 9.23 | 10.24 | 9.23 | 10.16 | -0.29% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 631.95 | 635.50 | 610.05 | 622.75 | -1.55% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 98.05 | 102.65 | 98.05 | 100.60 | 0.45% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 216.75 | 221.00 | 212.00 | 213.95 | -0.90% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 16.95 | 16.95 | 16.41 | 16.88 | -0.59% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 78.67 | 79.43 | 77.80 | 78.82 | 0.19% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 153.00 | 153.95 | 150.65 | 151.55 | -0.95% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 61.54 | 61.99 | 61.21 | 61.54 | 0.97% | AI Prediction |
| BLOIN | Bloom Industries Ltd. | Non-Energy Minerals | 42.69 | 42.69 | 40.42 | 40.45 | -4.78% | AI Prediction |
| BLOOM | Bloom Dekor Ltd | Producer Manufacturing | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 330.20 | 334.20 | 328.60 | 330.10 | -0.36% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 183.30 | 189.55 | 183.30 | 186.65 | 1.44% | AI Prediction |
| BLT | BLT Logistics Limited | Transportation | 63.89 | 64.89 | 63.80 | 64.47 | 5.33% | AI Prediction |
| BLUECHIPT | Blue Chip Tex Industries Limited | Process Industries | 135.95 | 144.15 | 135.95 | 140.00 | 0.43% | AI Prediction |
| BLUECLOUDS | Blue Cloud Softech Solutions Ltd. | Process Industries | 28.49 | 28.50 | 26.82 | 27.52 | -1.68% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 59.60 | 64.74 | 59.60 | 61.44 | -1.19% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 5699.95 | 5710.00 | 5615.00 | 5685.60 | -0.51% | AI Prediction |
| BLUEGOD | Bluegod Entertainment Ltd | Process Industries | 2.32 | 2.48 | 2.26 | 2.47 | 4.22% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 687.70 | 687.70 | 662.00 | 663.80 | 0.29% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1865.55 | 1900.45 | 1862.70 | 1899.10 | 1.08% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 599.00 | 616.05 | 595.90 | 612.45 | 2.18% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 81.91 | 81.92 | 79.63 | 79.98 | -2.37% | AI Prediction |
| BMW | BMW Industries Ltd | Non-Energy Minerals | 44.47 | 45.25 | 44.00 | 44.29 | 0.07% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 377.25 | 385.00 | 377.00 | 380.90 | 0.55% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 404.60 | 409.90 | 404.60 | 409.90 | 1.30% | AI Prediction |
| BNRSEC | B.N. Rathi Securities Limited | Finance | 21.21 | 21.21 | 19.80 | 20.99 | -1.55% | AI Prediction |
| BNRUDY | BNR Udyog Limited | Commercial Services | 48.03 | 48.03 | 46.20 | 46.66 | -2.85% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 61.84 | 62.99 | 61.84 | 62.67 | 1.54% | AI Prediction |
| BODHTREE | Bodhtree Consulting Ltd. | Commercial Services | 29.38 | 29.38 | 27.86 | 28.99 | 3.35% | AI Prediction |
| BOMBCYC | Bombay Cycle & Motor Agency Ltd. | Consumer Services | 1881.00 | 1893.15 | 1881.00 | 1893.15 | -4.86% | AI Prediction |
| BOMBWIR | Bombay Wire Ropes Ltd | Producer Manufacturing | 57.65 | 57.65 | 56.72 | 56.72 | 4.23% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 169.60 | 178.35 | 169.60 | 177.25 | 3.87% | AI Prediction |
| BOMOXY_B1 | Bombay Oxygen Investments Limited | Finance | 25968.00 | 25968.00 | 25350.00 | 25362.00 | 0.06% | AI Prediction |
| BOMTALKIES | Bombay Talkies Limited | Finance | 4.58 | 4.78 | 4.56 | 4.78 | 4.82% | AI Prediction |
| BONDADA | Bondada Engineering Limited | Industrial Services | 387.40 | 388.60 | 377.00 | 384.25 | -0.01% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 41.99 | 41.99 | 39.52 | 40.69 | 3.09% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 223.30 | 226.00 | 219.85 | 221.35 | -0.14% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 351.55 | 354.30 | 348.45 | 351.75 | 0.59% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 579.35 | 630.45 | 579.35 | 625.95 | 7.75% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 146.65 | 146.65 | 140.60 | 143.95 | -3.39% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 38800.00 | 38800.00 | 37987.15 | 38604.20 | 0.70% | AI Prediction |
| BOSTONBIO | Boston Bio Systems Limited | Finance | 8.28 | 8.87 | 8.28 | 8.87 | 4.97% | AI Prediction |
| BPAGRI | Blue Pearl Agriventures Ltd. | Process Industries | 103.40 | 103.40 | 101.35 | 101.35 | -1.98% | AI Prediction |
| BPCAP | B. P. Capital Ltd. | Finance | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 343.15 | 344.70 | 337.65 | 341.40 | 0.46% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 83.50 | 83.50 | 80.00 | 80.36 | -0.94% | AI Prediction |
| BPLPHARMA | Bharat Parenterals Ltd. | Health Technology | 1250.90 | 1280.00 | 1250.90 | 1275.10 | 1.93% | AI Prediction |
| BRADYM | Brady & Morris Engineering Co. Ltd. | Producer Manufacturing | 1230.00 | 1230.00 | 1164.50 | 1219.95 | -0.47% | AI Prediction |
| BRAHMINFRA | Brahmaputra Infrastructure Ltd. | Industrial Services | 81.50 | 88.94 | 81.50 | 88.77 | 4.79% | AI Prediction |
| BRAWN | Brawn Biotech Limited | Health Technology | 23.20 | 23.20 | 22.21 | 22.21 | 0.50% | AI Prediction |
| BRGIL | B.R.Goyal Infrastructure Limited | Industrial Services | 147.00 | 147.00 | 143.00 | 143.05 | -2.69% | AI Prediction |
| BRIDGESE | Bridge Securities Limited | Finance | 14.41 | 15.92 | 14.37 | 15.20 | 3.75% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 895.85 | 905.00 | 890.20 | 896.30 | 0.05% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 83.22 | 83.38 | 82.00 | 82.34 | -0.21% | AI Prediction |
| BRIGHT | Bright Outdoor Media Ltd. | Commercial Services | 341.90 | 350.00 | 341.90 | 350.00 | 5.39% | AI Prediction |
| BRIGHTBR | Bright Brothers Limited | Process Industries | 328.40 | 339.95 | 325.05 | 330.05 | -1.49% | AI Prediction |
| BRIJLEAS | Brijlaxmi Leasing & Finance Ltd. | Finance | 9.47 | 9.47 | 9.25 | 9.25 | -2.53% | AI Prediction |
| BRIPORT | Brilliant Portfolios Ltd. | Finance | 8.06 | 8.06 | 8.06 | 8.06 | 4.95% | AI Prediction |
| BRISK | Brisk Technovision Limited | Distribution Services | 104.00 | 104.00 | 100.00 | 100.05 | -9.05% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 5917.55 | 6013.00 | 5917.55 | 5999.30 | 0.58% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 21.92 | 21.92 | 21.47 | 21.84 | 1.58% | AI Prediction |
| BROACH | Broach Lifecare Hospital Limited | Health Services | 19.00 | 19.51 | 19.00 | 19.51 | 1.88% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 131.60 | 138.10 | 131.50 | 135.30 | 2.85% | AI Prediction |
| BRPL | Bansal Roofing Products Ltd | Producer Manufacturing | 116.00 | 116.00 | 111.00 | 112.05 | -2.14% | AI Prediction |
| BRRL | B-Right Realestate Ltd. | Consumer Durables | 323.50 | 323.50 | 323.50 | 323.50 | 0.00% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 38.80 | 39.13 | 38.39 | 39.00 | 0.41% | AI Prediction |
| BSELALGO | BSEL Algo Ltd | Finance | 6.56 | 6.56 | 6.28 | 6.54 | 1.55% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 162.95 | 164.15 | 161.25 | 161.30 | -0.59% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 106.61 | 106.61 | 102.60 | 103.59 | -7.46% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 28.79 | 28.93 | 28.61 | 28.92 | 0.21% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 80.19 | 81.18 | 80.19 | 81.08 | 0.52% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 350.00 | 351.55 | 346.50 | 349.95 | -0.14% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 9.80 | 9.80 | 9.03 | 9.07 | 0.11% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 42.60 | 43.00 | 41.20 | 41.59 | -1.56% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 684.05 | 695.00 | 682.00 | 694.60 | 1.83% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 47.60 | 47.99 | 47.11 | 47.99 | -0.02% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 66.10 | 67.72 | 65.41 | 67.70 | 2.83% | AI Prediction |
| CALCOM | Calcom Vision Limited | Producer Manufacturing | 98.95 | 98.99 | 95.70 | 97.52 | 1.97% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 14.72 | 15.15 | 13.72 | 15.11 | 4.71% | AI Prediction |
| CALSOFTPP | California Software Co. Ltd. TEMP | Technology Services | 4.12 | 4.12 | 4.00 | 4.00 | -2.44% | AI Prediction |
| CAMEXLTD | Camex Limited | Process Industries | 39.75 | 39.75 | 38.50 | 39.69 | -0.50% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 188.45 | 196.00 | 188.00 | 193.45 | 1.52% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 270.80 | 276.90 | 269.50 | 275.60 | 1.89% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 3850.05 | 3862.25 | 3790.00 | 3812.75 | -0.25% | AI Prediction |
| CANBK | Canara Bank | Finance | 124.05 | 126.35 | 123.30 | 125.85 | 1.78% | AI Prediction |
| CANDOUR | Candour Techtex Limited | Process Industries | 95.94 | 96.86 | 93.50 | 96.86 | 5.00% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 783.05 | 795.95 | 780.60 | 791.85 | 0.99% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 261.00 | 261.10 | 255.80 | 255.90 | -1.01% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 284.10 | 288.95 | 283.00 | 288.00 | 1.77% | AI Prediction |
| CAPFIN | Capfin India Ltd | Finance | 158.00 | 165.55 | 158.00 | 165.50 | 4.95% | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 76.35 | 78.64 | 76.35 | 77.11 | 0.94% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 276.15 | 289.50 | 276.15 | 285.70 | 0.63% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 2063.95 | 2064.00 | 1992.45 | 2021.10 | -1.73% | AI Prediction |
| CAPPIPES | Captain Pipes Limited | Producer Manufacturing | 13.98 | 14.25 | 13.93 | 13.96 | -0.14% | AI Prediction |
| CAPRICORN | Capricorn Systems Global Solutions Limited | Technology Services | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | AI Prediction |
| CAPRIHANS | Caprihans India Ltd. | Process Industries | 127.05 | 130.85 | 127.05 | 130.85 | 3.32% | AI Prediction |
| CAPRO | Caprolactam Chemicals Ltd. | Commercial Services | 46.00 | 46.00 | 46.00 | 46.00 | 3.12% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 36.50 | 38.30 | 36.50 | 37.22 | 1.89% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 919.00 | 937.80 | 916.75 | 935.90 | 1.67% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1525.65 | 1531.15 | 1512.75 | 1518.75 | -0.43% | AI Prediction |
| CARGOSOL | Cargosol Logistics Limited | Transportation | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | AI Prediction |
| CARGOTRANS | Cargotrans Maritime Ltd. | Transportation | 86.00 | 87.00 | 86.00 | 86.50 | 1.17% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 455.45 | 481.00 | 455.45 | 477.85 | 5.24% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 2435.75 | 2509.00 | 2435.00 | 2497.95 | 2.43% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 850.45 | 883.00 | 848.50 | 879.50 | 2.70% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1030.94 | 1030.96 | 1030.94 | 1030.96 | 0.04% | AI Prediction |
| CASPIAN | Caspian Corporate Services Ltd. | Commercial Services | 8.09 | 8.14 | 7.72 | 7.89 | -2.47% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 202.90 | 203.00 | 200.70 | 202.55 | 0.67% | AI Prediction |
| CATVISION | Catvision Limited | Electronic Technology | 21.99 | 22.00 | 20.76 | 21.84 | 1.63% | AI Prediction |
| CBPL | Chandra Bhagat Pharma Ltd. | Distribution Services | 43.00 | 43.00 | 43.00 | 43.00 | -0.02% | AI Prediction |
| CCAL | City Crops Agro Limited | Distribution Services | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 25.12 | 25.78 | 24.87 | 24.96 | -0.91% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 17.77 | 17.77 | 17.05 | 17.21 | -2.22% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 854.00 | 870.65 | 852.85 | 858.75 | 0.62% | AI Prediction |
| CCLINTER | CCL International Limited | Industrial Services | 30.90 | 30.90 | 28.51 | 30.35 | 7.17% | AI Prediction |
| CDG | CDG Petchem Ltd | Process Industries | 57.99 | 57.99 | 57.99 | 57.99 | 0.00% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3524.20 | 3524.20 | 3469.65 | 3511.25 | 0.68% | AI Prediction |
| CEEJAY | Ceejay Finance Limited | Finance | 206.00 | 206.00 | 182.25 | 185.00 | -5.01% | AI Prediction |
| CEENIK | Ceenik Exports (India) Limited | Consumer Non-Durables | 372.00 | 399.00 | 370.00 | 396.95 | 3.91% | AI Prediction |
| CEETAIN | Ceeta Industries Limited | Producer Manufacturing | 41.00 | 41.00 | 38.00 | 39.49 | -2.25% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 261.95 | 265.25 | 259.90 | 260.65 | -1.27% | AI Prediction |
| CEINSYSTECH | Ceinsys Tech Ltd | Industrial Services | 1539.70 | 1616.65 | 1521.40 | 1615.90 | 4.95% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 10.93 | 11.42 | 10.93 | 11.42 | 2.88% | AI Prediction |
| CELLA | Cella Space Limited | Process Industries | 15.48 | 15.65 | 14.25 | 15.65 | 4.96% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 575.00 | 598.40 | 570.00 | 596.75 | 3.95% | AI Prediction |
| CEMAINFRA | Cemantic Infra Tech Ltd. | Consumer Durables | 4.44 | 4.44 | 4.22 | 4.44 | 0.00% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 812.65 | 826.40 | 808.70 | 818.95 | 0.58% | AI Prediction |
| CENLUB | Cenlub Industries Limited | Producer Manufacturing | 300.05 | 313.85 | 300.05 | 311.15 | 2.10% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 486.95 | 486.95 | 480.20 | 484.05 | -0.60% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 23.70 | 24.49 | 23.70 | 23.99 | -0.50% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 37.75 | 38.06 | 37.48 | 37.79 | 0.45% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 33.49 | 34.40 | 33.49 | 34.40 | 4.97% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 2637.85 | 2722.70 | 2422.50 | 2462.20 | -8.52% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 807.95 | 809.90 | 801.95 | 805.65 | 0.69% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 6100.60 | 6165.55 | 6074.40 | 6146.75 | 0.76% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 8.76 | 8.76 | 8.50 | 8.73 | 4.55% | AI Prediction |
| CESC | CESC Ltd | Utilities | 162.95 | 166.75 | 162.95 | 166.15 | 2.31% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 510.00 | 510.00 | 506.05 | 507.40 | 0.12% | AI Prediction |
| CFEL | Confidence Futuristic Energetech Ltd. | Process Industries | 51.50 | 54.45 | 50.30 | 53.06 | 3.45% | AI Prediction |
| CFF | CFF Fluid Control Limited | Industrial Services | 635.00 | 645.00 | 625.10 | 641.05 | 1.70% | AI Prediction |
| CFL | Classic Filaments Ltd. | Process Industries | 23.60 | 27.30 | 23.60 | 25.80 | 1.53% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 191.95 | 192.00 | 186.50 | 189.05 | 0.16% | AI Prediction |
| CGFL | Credent Global Finance Limited | Finance | 29.41 | 29.90 | 26.10 | 29.18 | 1.67% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 750.45 | 750.95 | 737.40 | 748.45 | 1.18% | AI Prediction |
| CGVAK | CG-VAK Software & Exports Ltd. | Technology Services | 289.85 | 290.00 | 271.55 | 282.75 | 1.14% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 960.00 | 984.00 | 948.20 | 976.10 | 1.31% | AI Prediction |
| CHALLANI | Challani Capital Limited | Finance | 27.79 | 28.22 | 27.79 | 28.22 | -0.49% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 508.30 | 521.00 | 508.30 | 519.95 | 1.62% | AI Prediction |
| CHANDNIMACH | Chandni Machines Ltd. | Producer Manufacturing | 32.99 | 35.00 | 31.00 | 34.16 | 3.05% | AI Prediction |
| CHANDRAP | Chandra Prabhu International Limited. | Energy Minerals | 13.86 | 14.00 | 13.17 | 13.49 | -2.67% | AI Prediction |
| CHANDRIMA | Chandrima Mercantiles Ltd. | Distribution Services | 7.75 | 7.75 | 7.74 | 7.75 | 4.87% | AI Prediction |
| CHARMS | Charms Industries Limited | Distribution Services | 7.09 | 7.09 | 7.09 | 7.09 | 4.88% | AI Prediction |
| CHATHA | Chatha Foods Ltd. | Consumer Non-Durables | 96.99 | 100.00 | 90.00 | 93.90 | -2.17% | AI Prediction |
| CHCL | Cian Healthcare Limited | Health Technology | 5.14 | 5.14 | 5.04 | 5.14 | 1.98% | AI Prediction |
| CHDCHEM | Chd Chemicals Ltd | Process Industries | 5.95 | 5.95 | 5.79 | 5.80 | 1.75% | AI Prediction |
| CHECKPOINT | Checkpoint Trends Limited | Distribution Services | 50.81 | 50.81 | 50.81 | 50.81 | 1.99% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 179.65 | 183.95 | 177.25 | 180.10 | 0.03% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 192.90 | 192.90 | 162.40 | 163.25 | -1.06% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 262.25 | 274.95 | 261.55 | 269.60 | 2.78% | AI Prediction |
| CHEMCRUX | Chemcrux Enterprises Ltd. | Process Industries | 113.45 | 115.95 | 109.15 | 114.95 | 1.32% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 616.05 | 624.85 | 610.35 | 613.40 | -1.56% | AI Prediction |
| CHEMKART | Chemkart India Ltd. | Health Technology | 200.90 | 207.65 | 199.50 | 207.05 | 6.18% | AI Prediction |
| CHEMOPH | Chemo Pharma Laboratories Ltd. (India) | Health Technology | 112.00 | 132.00 | 112.00 | 132.00 | 10.00% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 390.00 | 390.00 | 379.10 | 387.05 | -0.14% | AI Prediction |
| CHEMTECH | Chemtech Industrial Valves Ltd. | Producer Manufacturing | 119.95 | 122.00 | 117.00 | 118.90 | -0.08% | AI Prediction |
| CHENFERRO | Chennai Ferrous Industries Ltd | Non-Energy Minerals | 138.90 | 138.90 | 131.50 | 133.05 | -0.04% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 756.60 | 786.00 | 756.60 | 780.10 | 3.13% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1144.20 | 1165.00 | 1121.60 | 1135.45 | -0.91% | AI Prediction |
| CHLLTD | CHL Limited | Consumer Services | 34.89 | 39.94 | 34.89 | 36.22 | 3.31% | AI Prediction |
| CHLOGIST | Chartered Logistics Limited | Transportation | 8.00 | 8.27 | 7.80 | 8.04 | -0.74% | AI Prediction |
| CHMBBRW | Chambal Breweries & Distilleries Ltd. | Consumer Non-Durables | 29.19 | 29.19 | 29.19 | 29.19 | 1.99% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 767.95 | 784.95 | 765.00 | 783.60 | 2.22% | AI Prediction |
| CHOKSI | Choksi Asia Ltd | Health Technology | 84.98 | 84.98 | 80.00 | 83.63 | 1.70% | AI Prediction |
| CHOKSILA | Choksi Laboratories Limited | Commercial Services | 185.00 | 189.90 | 178.20 | 180.00 | -2.47% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1606.10 | 1606.10 | 1558.45 | 1570.05 | -2.24% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1905.70 | 1905.70 | 1810.10 | 1841.25 | -3.50% | AI Prediction |
| CHORDIA | Chordia Food Products Limited | Consumer Non-Durables | 77.00 | 77.20 | 77.00 | 77.09 | -3.70% | AI Prediction |
| CHOWGULSTM | Chowgule Steamships Limited | Transportation | 23.86 | 23.90 | 22.51 | 23.85 | 0.42% | AI Prediction |
| CHPLIND | CHPL Industries Ltd. | Consumer Durables | 47.09 | 47.09 | 47.09 | 47.09 | 1.99% | AI Prediction |
| CHROME | Chrome Silicon Ltd | Non-Energy Minerals | 49.10 | 51.00 | 47.60 | 47.99 | -2.26% | AI Prediction |
| CHRTEDCA | Chartered Capital & Investment Ltd. | Finance | 282.40 | 319.70 | 278.00 | 307.55 | 0.75% | AI Prediction |
| CHTR | Chatterbox Technologies Ltd. | Commercial Services | 135.00 | 136.00 | 128.25 | 129.00 | | AI Prediction |
| CIANAGRO | CIAN Agro Industries & Infrastructure Limited | Process Industries | 2342.05 | 2342.05 | 2342.05 | 2342.05 | 5.00% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 415.05 | 415.10 | 405.00 | 411.95 | -0.36% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 36.20 | 37.25 | 35.23 | 36.74 | 2.17% | AI Prediction |
| CIGNITITEC | Cigniti Technologies Limited | Technology Services | 1450.55 | 1531.35 | 1450.55 | 1521.60 | 0.40% | AI Prediction |
| CIL | Citizen Infoline Ltd | Commercial Services | 193.25 | 193.25 | 193.25 | 193.25 | 1.98% | AI Prediction |
| CILSEC | CIL Securities Limited | Finance | 49.99 | 53.93 | 46.55 | 49.53 | -0.92% | AI Prediction |
| CINDHO | Cindrella Hotels Ltd | Consumer Services | 64.80 | 67.75 | 62.81 | 64.99 | 0.26% | AI Prediction |
| CINDRELL | Cindrella Financial Services Ltd. | Finance | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 89.44 | 91.98 | 88.00 | 90.29 | -0.30% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 18.35 | 18.60 | 18.35 | 18.54 | 2.77% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1515.00 | 1534.90 | 1509.65 | 1515.65 | 0.12% | AI Prediction |
| CISTRO | Cistro Telelink Limited | Communications | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | AI Prediction |
| CITADEL | Citadel Realty & Developers Ltd. | Finance | 62.20 | 62.75 | 62.20 | 62.75 | 2.03% | AI Prediction |
| CITICHEM | Citichem India Limited | Distribution Services | 27.55 | 27.55 | 27.55 | 27.55 | 0.00% | AI Prediction |
| CITIPOR | Citiport Financial Services Ltd. | Finance | 19.16 | 19.16 | 19.01 | 19.01 | 4.16% | AI Prediction |
| CITL | Consecutive Investment & Trading Company Ltd | Finance | 1.34 | 1.34 | 1.21 | 1.26 | 1.61% | AI Prediction |
| CITYMAN | Cityman Limited | Consumer Non-Durables | 16.50 | 17.32 | 15.75 | 15.76 | -4.48% | AI Prediction |
| CITYONLINE | City Online Services Ltd | Communications | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% | AI Prediction |
| CITYSQUARE | Jay Ambe Supermarkets Limited | Retail Trade | 155.50 | 181.95 | 155.50 | 181.60 | 19.75% | AI Prediction |
| CJGEL | C.J. Gelatine Products Ltd. | Consumer Non-Durables | 17.45 | 17.50 | 16.09 | 16.09 | -4.68% | AI Prediction |
| CLARA | Clara Industries Ltd. | Process Industries | 40.00 | 42.52 | 40.00 | 42.45 | 4.81% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 1111.95 | 1111.95 | 1083.00 | 1085.35 | -1.07% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 90.55 | 92.99 | 90.55 | 92.00 | -0.37% | AI Prediction |
| CLENON | Clenon Enterprises Ltd | Producer Manufacturing | 51.81 | 51.81 | 51.81 | 51.81 | 0.00% | AI Prediction |
| CLFL | Classic Leasing & Finance Ltd. | Finance | 33.73 | 33.73 | 33.73 | 33.73 | -4.99% | AI Prediction |
| CLIOINFO | Clio Infotech Limited | Technology Services | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | AI Prediction |
| CLN | CLN Energy Limited | Producer Manufacturing | 562.95 | 562.95 | 562.95 | 562.95 | 1.43% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 262.00 | 262.05 | 257.95 | 258.75 | 0.19% | AI Prediction |
| CMBL | Corporate Merchant Bankers Ltd. | Finance | 203.60 | 203.60 | 203.60 | 203.60 | 1.98% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 3.63 | 3.63 | 3.30 | 3.30 | -4.90% | AI Prediction |
| CMMHOSP | Chennai Meenakshi Multispeciality Hospital Limited | Health Services | 42.00 | 42.35 | 41.22 | 42.00 | -0.83% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 377.50 | 386.20 | 373.25 | 381.10 | 2.49% | AI Prediction |
| CMXLTD | CMX Holdings Limited | Finance | 33.84 | 33.84 | 33.84 | 33.84 | 1.99% | AI Prediction |
| CNCRD | Concord Control Systems Limited | Electronic Technology | 2685.00 | 2814.00 | 2650.00 | 2803.60 | 5.27% | AI Prediction |
| CNINFOTECH | CapitalNumbers Infotech Limited | Technology Services | 115.25 | 121.00 | 115.25 | 120.50 | 4.56% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 388.20 | 389.00 | 381.60 | 383.35 | -1.45% | AI Prediction |
| COARO | Coastal Roadways Ltd | Transportation | 39.65 | 39.65 | 39.65 | 39.65 | 4.34% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 35.08 | 35.13 | 34.40 | 34.71 | -0.86% | AI Prediction |
| COCHINM | Cochin Minerals & Rutile Ltd. | Non-Energy Minerals | 303.00 | 303.00 | 290.25 | 300.90 | 3.14% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1860.00 | 1890.00 | 1830.95 | 1862.15 | -0.04% | AI Prediction |
| COCHMAL | Cochin Malabar Estates & Industries Ltd. | Industrial Services | 154.00 | 155.00 | 151.95 | 153.00 | 2.86% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 6100.00 | 6599.95 | 6100.00 | 6426.95 | 6.46% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 41.40 | 42.38 | 41.00 | 41.20 | -0.53% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1599.95 | 1619.75 | 1589.35 | 1612.95 | 0.76% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 870.50 | 879.90 | 870.15 | 873.55 | 0.40% | AI Prediction |
| COLAB | Colab Platforms Limited | Distribution Services | 130.15 | 130.15 | 130.15 | 130.15 | 2.00% | AI Prediction |
| COLINZ | Colinz Laboratories Ltd | Health Technology | 42.00 | 43.97 | 41.50 | 43.75 | 1.06% | AI Prediction |
| COLORCHIPS | Colorchips New Media Ltd. | Consumer Services | 15.02 | 15.89 | 15.01 | 15.42 | 0.00% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 2243.45 | 2243.45 | 2191.55 | 2214.40 | -0.47% | AI Prediction |
| COMCL | Comfort Commotrade Ltd. | Finance | 30.32 | 30.47 | 29.00 | 29.43 | -1.90% | AI Prediction |
| COMFINCAP | Comfort Fincap Ltd. | Finance | 8.76 | 8.94 | 8.72 | 8.81 | 0.57% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 8.40 | 8.48 | 8.28 | 8.33 | -0.48% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 91.82 | 92.17 | 91.44 | 92.11 | 0.32% | AI Prediction |
| COMPEAU | Competent Automobiles Co. Ltd. | Retail Trade | 394.00 | 414.70 | 390.00 | 411.35 | 2.79% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.62 | 1.74 | 1.62 | 1.70 | 0.00% | AI Prediction |
| COMPUPN | Computer Point Ltd. | Distribution Services | 4.99 | 5.20 | 4.91 | 5.08 | 0.00% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 19.63 | 20.59 | 19.10 | 19.63 | 2.35% | AI Prediction |
| COMRADE | Comrade Appliances Limited | Producer Manufacturing | 95.00 | 95.00 | 95.00 | 95.00 | 1.01% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 155.80 | 155.80 | 153.55 | 154.45 | -0.87% | AI Prediction |
| CONART | Conart Engineers Limited | Industrial Services | 94.00 | 95.98 | 91.00 | 91.82 | -2.82% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 526.00 | 534.00 | 525.55 | 533.35 | 1.27% | AI Prediction |
| CONCORD | Concord Drugs Ltd | Health Technology | 69.18 | 69.39 | 69.00 | 69.39 | 2.00% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1630.05 | 1635.00 | 1592.00 | 1599.75 | -2.01% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 45.12 | 46.13 | 45.12 | 45.97 | 0.59% | AI Prediction |
| CONSTRONIC | Constronics Infra Limited | Distribution Services | 66.23 | 66.23 | 60.00 | 64.29 | 0.67% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 11.96 | 12.05 | 11.96 | 12.05 | 0.75% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 124.87 | 125.69 | 124.40 | 125.67 | -0.32% | AI Prediction |
| CONTAINE | Containe Technologies Ltd. | Electronic Technology | 38.40 | 38.40 | 36.90 | 37.14 | -4.38% | AI Prediction |
| CONTAINER | Containerway International Ltd. | Transportation | 27.71 | 27.71 | 27.71 | 27.71 | 1.99% | AI Prediction |
| CONTCHM | Continental Chemicals Limited | Technology Services | 69.40 | 69.40 | 69.40 | 69.40 | 0.00% | AI Prediction |
| CONTICON | Continental Controls Limited | Producer Manufacturing | 8.85 | 9.00 | 8.85 | 9.00 | 0.00% | AI Prediction |
| CONTILI | Contil India Limited | Distribution Services | 23.60 | 23.60 | 22.11 | 23.15 | -1.45% | AI Prediction |
| CONTPTR | Continental Petroleums Limited | Energy Minerals | 119.90 | 119.95 | 114.50 | 119.95 | 3.99% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 826.90 | 827.85 | 794.30 | 820.70 | 3.78% | AI Prediction |
| CORALAB | Coral Laboratories Limited | Health Technology | 491.20 | 534.00 | 490.00 | 521.25 | 5.97% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 45.80 | 45.90 | 43.01 | 44.00 | 2.49% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 175.00 | 177.25 | 172.80 | 175.00 | -0.71% | AI Prediction |
| CORNE | Coral Newsprints Limited | Consumer Non-Durables | 13.00 | 13.00 | 12.99 | 13.00 | 0.00% | AI Prediction |
| COROENGG | Coromandel Engineering Co. Ltd. | Consumer Durables | 68.00 | 68.12 | 67.98 | 68.00 | -0.18% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 2259.00 | 2320.00 | 2243.60 | 2306.40 | 2.47% | AI Prediction |
| COSCO | Cosco (India) Limited | Consumer Durables | 256.50 | 256.50 | 237.00 | 241.00 | 2.99% | AI Prediction |
| COSMICCRF | Cosmic CRF Ltd. | Non-Energy Minerals | 1139.00 | 1174.95 | 1120.05 | 1166.60 | 2.73% | AI Prediction |
| COSMOFE | Cosmo Ferrites Limited | Producer Manufacturing | 226.20 | 234.90 | 220.10 | 230.65 | 1.97% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 865.55 | 885.00 | 864.75 | 871.25 | -0.18% | AI Prediction |
| COSPOWER | Cospower Engineering Ltd. | Producer Manufacturing | 692.00 | 693.55 | 692.00 | 693.55 | 5.00% | AI Prediction |
| COSYN | COSYN Limited | Technology Services | 25.47 | 25.47 | 24.61 | 24.69 | -3.06% | AI Prediction |
| COTFAB | United Cotfab Limited | Process Industries | 23.53 | 23.53 | 23.52 | 23.52 | -4.97% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 6.77 | 6.80 | 6.67 | 6.79 | 0.30% | AI Prediction |
| COVANCE | Covance Softsol Limited | Technology Services | 48.13 | 48.13 | 48.13 | 48.13 | 1.99% | AI Prediction |
| COVIDH | Covidh Technologies Ltd. | Technology Services | 6.73 | 6.73 | 6.73 | 6.73 | 1.97% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 132.15 | 132.15 | 128.35 | 128.75 | 1.38% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 273.00 | 283.50 | 270.10 | 277.75 | 2.40% | AI Prediction |
| CPL | Captain Polyplast Ltd. | Producer Manufacturing | 64.00 | 69.79 | 64.00 | 66.76 | 4.12% | AI Prediction |
| CPML | City Pulse Multiventures Ltd | Consumer Services | 2918.90 | 3000.00 | 2900.00 | 2937.75 | 0.65% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 1337.00 | 1368.00 | 1334.60 | 1356.05 | 1.76% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 93.50 | 93.72 | 92.59 | 93.65 | 0.88% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 6650.05 | 6787.05 | 6650.05 | 6762.45 | 0.56% | AI Prediction |
| CRANEINFRA | Crane Infrastructure Ltd | Consumer Durables | 18.99 | 18.99 | 16.50 | 16.89 | -6.37% | AI Prediction |
| CRANESSOFT | Cranes Software International Limited | Technology Services | 4.95 | 4.95 | 4.95 | 4.95 | -4.99% | AI Prediction |
| CRANEX | Cranex Limited | Producer Manufacturing | 79.10 | 94.00 | 79.10 | 86.54 | 5.47% | AI Prediction |
| CRAVATEX | Cravatex Limited | Retail Trade | 413.20 | 431.00 | 413.20 | 420.80 | 1.89% | AI Prediction |
| CREATIVE | Creative Castings Ltd. | Non-Energy Minerals | 649.95 | 649.95 | 586.00 | 586.10 | -0.59% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 8.39 | 8.39 | 7.42 | 7.43 | -2.75% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1400.55 | 1417.00 | 1381.00 | 1411.10 | 0.75% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 360.25 | 360.25 | 353.00 | 354.05 | -1.30% | AI Prediction |
| CRIMSON | Crimson Metal Engineering Co., Ltd. | Non-Energy Minerals | 30.78 | 30.78 | 30.78 | 30.78 | -5.00% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4455.55 | 4633.50 | 4455.00 | 4612.30 | 3.57% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 295.00 | 298.00 | 291.10 | 294.20 | -1.21% | AI Prediction |
| CROISSANCE | Croissance Limited | Industrial Services | 2.40 | 2.59 | 2.40 | 2.50 | -0.40% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 294.05 | 296.00 | 292.40 | 295.25 | 0.75% | AI Prediction |
| CROPSTER | Cropster Agro Ltd | Distribution Services | 21.10 | 21.96 | 20.86 | 21.42 | -2.06% | AI Prediction |
| CRSL | Cressanda Railway Solutions Ltd | Technology Services | 4.30 | 4.33 | 4.13 | 4.22 | -0.24% | AI Prediction |
| CRSTCHM | Crestchem Ltd | Health Technology | 136.00 | 137.00 | 134.10 | 136.35 | 1.87% | AI Prediction |
| CRYOGENIC | Cryogenic Ogs Limited | Industrial Services | 164.50 | 168.00 | 164.50 | 168.00 | 2.13% | AI Prediction |
| CRYSTAL | Crystal Business System Ltd | Consumer Services | 2.27 | 2.27 | 2.22 | 2.23 | -0.89% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 395.40 | 395.40 | 378.50 | 385.40 | 1.51% | AI Prediction |
| CSL | Continental Securities Ltd | Finance | 13.79 | 14.41 | 13.79 | 14.39 | 4.81% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 292.50 | 296.20 | 287.65 | 287.95 | -2.04% | AI Prediction |
| CSURGSU | Centenial Surgical Suture Ltd. | Health Technology | 101.35 | 112.90 | 101.35 | 106.30 | -3.63% | AI Prediction |
| CTCL | Captain Technocast Ltd. | Producer Manufacturing | 190.00 | 210.00 | 190.00 | 210.00 | -7.89% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 40.90 | 40.90 | 39.59 | 39.72 | 1.87% | AI Prediction |
| CTL | Capital Trade Links Ltd | Finance | 23.36 | 23.50 | 22.11 | 23.16 | -0.86% | AI Prediction |
| CTLLAB | Clinitech Laboratory Limited | Health Services | 42.60 | 46.20 | 41.80 | 46.20 | 5.00% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 212.30 | 217.00 | 210.25 | 215.45 | 1.17% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 136.50 | 136.50 | 134.00 | 134.00 | 0.75% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 96.84 | 99.90 | 95.15 | 95.15 | -2.00% | AI Prediction |
| CUBIFIN | Cubical Financial Services Limited | Finance | 2.08 | 2.13 | 2.05 | 2.06 | 1.48% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 3802.55 | 3949.90 | 3802.55 | 3932.00 | 2.18% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 219.65 | 222.40 | 213.00 | 214.60 | -1.24% | AI Prediction |
| CUPIDALBV | Cupid Breweries and Distilleries Ltd | Finance | 101.26 | 101.26 | 97.00 | 100.29 | 3.99% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 236.90 | 236.90 | 236.90 | 236.90 | -1.99% | AI Prediction |
| CWD | CWD Limited | Technology Services | 1674.95 | 1675.00 | 1625.00 | 1674.00 | -0.06% | AI Prediction |
| CYBELEIND | Cybele Industries Limited | Producer Manufacturing | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 17.34 | 17.85 | 17.34 | 17.38 | 2.24% | AI Prediction |
| CYBERPP | Cyber Media (India) Limited TEMP | Consumer Services | 8.06 | 8.06 | 8.06 | 8.06 | 4.95% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 235.05 | 274.80 | 235.05 | 271.80 | 16.78% | AI Prediction |
| CYIENT | Cyient Limited | Commercial Services | 1149.05 | 1174.60 | 1147.00 | 1171.05 | 1.89% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 432.00 | 438.25 | 426.25 | 436.45 | 1.28% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 493.65 | 497.55 | 490.90 | 496.05 | 0.20% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 274.95 | 274.95 | 266.20 | 272.75 | -0.85% | AI Prediction |
| DAIKAFFI | Daikaffil Chemicals India Limited | Process Industries | 137.00 | 137.00 | 130.50 | 134.75 | 1.77% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 2228.05 | 2264.30 | 2228.05 | 2255.60 | 1.05% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 348.05 | 367.00 | 348.05 | 365.25 | 3.91% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 231.25 | 241.30 | 231.25 | 239.50 | 0.78% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 34.30 | 34.60 | 33.75 | 33.93 | -1.08% | AI Prediction |
| DANLAW | Danlaw Technologies India Limited | Technology Services | 826.00 | 838.90 | 785.00 | 806.00 | 1.86% | AI Prediction |
| DANUBE | Danube Industries Ltd | Process Industries | 4.61 | 4.88 | 4.35 | 4.65 | -3.12% | AI Prediction |
| DAPS | DAPS Advertising Limited | Commercial Services | 18.90 | 18.90 | 18.90 | 18.90 | -4.98% | AI Prediction |
| DARJEELING | Darjeeling Ropeway Co. Ltd. | Industrial Services | 66.00 | 67.26 | 66.00 | 67.26 | 1.99% | AI Prediction |
| DARSHANORNA | Darshan Orna Limited | Retail Trade | 2.47 | 2.53 | 2.47 | 2.50 | 0.00% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 850.05 | 892.00 | 850.05 | 888.10 | 3.74% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 2649.45 | 2874.00 | 2633.95 | 2835.25 | 7.82% | AI Prediction |
| DATIWARE | Datiware Maritime Infra Ltd. | Process Industries | 19.59 | 19.59 | 19.59 | 19.59 | 4.98% | AI Prediction |
| DAULAT | Daulat Securities Ltd. | Finance | 37.10 | 39.99 | 37.10 | 38.30 | -4.01% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 4.10 | 4.14 | 4.06 | 4.10 | 1.49% | AI Prediction |
| DAVIN | Davin Sons Retail Limited | Consumer Non-Durables | 47.30 | 47.30 | 43.42 | 43.44 | -4.95% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 269.25 | 271.00 | 266.85 | 267.85 | -0.67% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 169.45 | 171.85 | 167.40 | 169.20 | 0.30% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 494.65 | 507.70 | 493.00 | 504.45 | 1.98% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 82.00 | 82.69 | 81.90 | 81.90 | 0.82% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 164.75 | 164.75 | 159.75 | 161.90 | -0.89% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 25.69 | 28.00 | 25.50 | 26.09 | 1.01% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 279.00 | 285.00 | 277.25 | 283.80 | 2.68% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 128.00 | 131.95 | 128.00 | 131.65 | 2.41% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 259.10 | 268.10 | 259.10 | 264.45 | 4.40% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 96.10 | 97.79 | 94.91 | 95.39 | -1.36% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 5.54 | 5.64 | 5.54 | 5.62 | 1.44% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 155.80 | 155.80 | 154.15 | 155.25 | 0.36% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1200.00 | 1200.00 | 1175.00 | 1195.55 | 2.33% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 166.30 | 175.95 | 166.30 | 175.30 | 1.86% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 68.69 | 69.88 | 68.69 | 69.72 | 0.94% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 243.75 | 250.00 | 242.40 | 248.35 | 2.14% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 354.00 | 354.00 | 343.30 | 346.85 | 0.89% | AI Prediction |
| DDIL | Deep Diamond India Ltd. | Retail Trade | 4.58 | 5.46 | 4.50 | 5.34 | 16.85% | AI Prediction |
| DECANBRG | Deccan Bearings Ltd. | Producer Manufacturing | 108.50 | 108.50 | 103.10 | 108.50 | 0.00% | AI Prediction |
| DECCAN | Deccan Health Care Ltd. | Health Technology | 19.40 | 20.00 | 19.10 | 19.20 | -2.19% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 1088.55 | 1101.10 | 1075.00 | 1082.95 | -0.49% | AI Prediction |
| DECIPHER | Decipher Labs Ltd. | Health Technology | 10.48 | 10.48 | 10.11 | 10.43 | 1.07% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 142.20 | 144.90 | 140.20 | 143.20 | 0.49% | AI Prediction |
| DECOMIC | Deco-Mica Ltd | Commercial Services | 81.95 | 81.95 | 74.00 | 74.01 | 3.95% | AI Prediction |
| DECPO | Deccan Polypacks Limited | Process Industries | 42.19 | 42.19 | 42.19 | 42.19 | 4.98% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 278.30 | 278.30 | 268.45 | 272.70 | 0.94% | AI Prediction |
| DEEP | Deep Polymers Ltd. | Process Industries | 48.00 | 49.50 | 47.25 | 48.65 | -1.82% | AI Prediction |
| DEEPAKCHEM | Deepak Chemtex Limited | Process Industries | 119.15 | 123.85 | 119.15 | 123.85 | 4.96% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1531.25 | 1581.00 | 1531.25 | 1572.95 | 1.73% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1838.55 | 1857.80 | 1838.55 | 1851.95 | 0.55% | AI Prediction |
| DEEPAKSP | Deepak Spinners Ltd | Process Industries | 136.75 | 140.00 | 135.05 | 136.85 | 0.04% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 507.25 | 508.95 | 492.05 | 507.65 | -0.16% | AI Prediction |
| DEL | Dhanashree Electronics Ltd. | Producer Manufacturing | 429.60 | 429.60 | 429.60 | 429.60 | 1.99% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 435.30 | 440.35 | 427.40 | 437.30 | 0.63% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 240.95 | 240.95 | 239.00 | 239.90 | 3.25% | AI Prediction |
| DELTA | Delta Industrial Resources Ltd | Process Industries | 13.99 | 14.25 | 13.99 | 14.00 | 0.07% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 79.03 | 84.94 | 79.03 | 81.97 | 3.72% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 80.70 | 80.70 | 76.00 | 76.09 | -3.19% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 33.80 | 35.40 | 33.80 | 35.20 | 4.14% | AI Prediction |
| DENISCHEM | Denis Chem Lab Ltd. | Health Technology | 96.00 | 96.30 | 94.11 | 95.75 | 1.25% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 847.95 | 860.70 | 837.95 | 844.25 | -1.03% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 454.50 | 467.10 | 442.00 | 445.50 | -1.48% | AI Prediction |
| DESCO | Desco Infratech Ltd. | Industrial Services | 252.00 | 252.70 | 245.30 | 249.80 | -2.04% | AI Prediction |
| DESHRAK | Desh Rakshak Aushdhalaya Ltd. | Health Technology | 62.68 | 62.68 | 62.68 | 62.68 | -4.99% | AI Prediction |
| DEVINE | Devine Impex Limited | Distribution Services | 7.52 | 7.52 | 7.52 | 7.52 | -4.81% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 40.05 | 40.78 | 40.05 | 40.30 | -1.08% | AI Prediction |
| DEVLAB | Dev Labtech Venture Ltd. | Consumer Durables | 62.20 | 62.20 | 62.20 | 62.20 | -2.81% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 52.00 | 52.89 | 50.23 | 52.01 | 1.46% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 173.55 | 173.55 | 167.10 | 167.50 | -2.22% | AI Prediction |
| DFL | Decillion Finance Ltd | Finance | 44.42 | 44.42 | 43.98 | 44.20 | 0.00% | AI Prediction |
| DFPL | Dindigul Farm Product Limited | Consumer Non-Durables | 21.65 | 21.65 | 20.81 | 20.81 | -4.10% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 35.00 | 36.75 | 34.91 | 36.75 | 5.00% | AI Prediction |
| DGL | Diksha Greens Ltd. | Non-Energy Minerals | 2.00 | 2.04 | 2.00 | 2.04 | 2.00% | AI Prediction |
| DHABRIYA | Dhabriya Polywood Ltd | Producer Manufacturing | 410.15 | 419.00 | 405.95 | 409.80 | -1.88% | AI Prediction |
| DHAMPURE | Dhampure Specialty Sugars Ltd. | Process Industries | 88.70 | 88.70 | 86.00 | 86.63 | -0.33% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 134.95 | 136.10 | 134.65 | 136.10 | 1.19% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 25.19 | 25.64 | 25.05 | 25.35 | 0.80% | AI Prediction |
| DHANCOT | Dhanlaxmi Cotex Ltd. | Finance | 215.90 | 215.90 | 195.40 | 199.65 | -2.92% | AI Prediction |
| DHANFAB | Dhanlaxmi Fabrics Limited | Process Industries | 62.00 | 64.25 | 61.18 | 61.18 | -4.99% | AI Prediction |
| DHANI | Dhani Services Limited | Finance | 63.90 | 64.29 | 62.20 | 62.81 | -1.26% | AI Prediction |
| DHANROTO | Dhanalaxmi Roto Spinners Limited | Process Industries | 98.57 | 99.85 | 96.15 | 96.91 | -1.19% | AI Prediction |
| DHANSAFAL | Dhansafal Finserve Ltd | Commercial Services | 3.76 | 3.83 | 3.73 | 3.76 | -1.31% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 1524.00 | 1569.90 | 1509.35 | 1521.50 | -1.09% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | AI Prediction |
| DHARFIN | Dharani Finance Limited | Finance | 12.95 | 12.95 | 12.64 | 12.64 | -4.96% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 314.40 | 325.00 | 312.25 | 320.20 | 1.84% | AI Prediction |
| DHARNI | Dharni Capital Services Ltd. | Finance | 56.35 | 56.35 | 56.35 | 56.35 | 0.09% | AI Prediction |
| DHATRE | Dhatre Udyog Ltd | Non-Energy Minerals | 6.65 | 6.80 | 6.55 | 6.69 | -0.30% | AI Prediction |
| DHENUBUILD | Dhenu Buildcon Infra Limited | Finance | 6.01 | 6.01 | 5.95 | 6.01 | 1.86% | AI Prediction |
| DHINDIA | D & H India Ltd | Process Industries | 184.20 | 184.20 | 176.20 | 179.50 | 0.53% | AI Prediction |
| DHOOTIN | Dhoot Industrial Finance Limited | Distribution Services | 264.00 | 265.00 | 243.50 | 258.10 | 0.04% | AI Prediction |
| DHPIND | DHP India Limited | Producer Manufacturing | 608.00 | 640.00 | 595.00 | 638.60 | 4.21% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 52.00 | 52.55 | 51.00 | 51.00 | -4.96% | AI Prediction |
| DHRUVCA | Dhruva Capital Services Limited | Finance | 135.75 | 135.75 | 132.00 | 134.00 | -1.29% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 1443.00 | 1443.00 | 1429.85 | 1432.50 | 1.32% | AI Prediction |
| DHYAANITR | Dhyaani Tradeventtures Ltd | Distribution Services | 7.34 | 7.99 | 7.34 | 7.49 | -2.98% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 153.45 | 153.45 | 148.20 | 151.75 | 0.60% | AI Prediction |
| DIAMANT | Diamant Infrastructure Limited | Industrial Services | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 311.05 | 328.80 | 311.05 | 324.35 | 4.31% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1016.95 | 1024.00 | 1006.60 | 1016.45 | -0.83% | AI Prediction |
| DIANATEA | Diana Tea Co. Ltd. | Process Industries | 30.50 | 31.35 | 30.13 | 31.19 | 2.26% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 509.00 | 576.80 | 507.50 | 533.35 | 3.56% | AI Prediction |
| DIDL | Dalmia Industrial Development Ltd. | Distribution Services | 8.20 | 8.34 | 7.81 | 7.84 | -4.39% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 361.55 | 370.10 | 361.55 | 366.85 | 0.41% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 30.50 | 31.07 | 29.50 | 30.80 | 2.56% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 27.99 | 28.44 | 26.51 | 27.72 | 1.91% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 162.95 | 178.90 | 161.80 | 177.75 | 8.75% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 57.84 | 57.84 | 56.01 | 56.01 | 0.02% | AI Prediction |
| DIKSAT | Diksat Transworld Ltd. | Consumer Services | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | AI Prediction |
| DILIGENT | Diligent Industries Limited | Consumer Non-Durables | 3.08 | 3.18 | 2.90 | 3.07 | -0.97% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 13700.00 | 13700.00 | 13560.00 | 13680.00 | -0.15% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 4.96 | 5.00 | 4.93 | 4.99 | 0.60% | AI Prediction |
| DITCO | Decorous Investment & Trading Co. Ltd. | Distribution Services | 10.43 | 10.78 | 10.43 | 10.78 | -1.64% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 673.00 | 685.60 | 656.25 | 672.70 | 0.25% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 5788.45 | 5873.40 | 5746.40 | 5866.95 | 2.74% | AI Prediction |
| DIVSHKT | Divyashakti Limited | Non-Energy Minerals | 59.20 | 59.94 | 58.25 | 59.70 | 1.19% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 16454.65 | 16643.85 | 16386.35 | 16596.80 | 0.87% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 92.01 | 99.00 | 89.71 | 97.57 | 6.90% | AI Prediction |
| DJSSS | DJS Stock & Shares Ltd. | Finance | 2.63 | 2.63 | 2.50 | 2.52 | 0.40% | AI Prediction |
| DLCL | Dr. Lalchandani Labs Ltd. | Health Services | 25.08 | 25.08 | 22.71 | 22.71 | -4.98% | AI Prediction |
| DLF | DLF Limited | Finance | 722.70 | 730.35 | 718.85 | 729.10 | 0.93% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 488.05 | 503.00 | 482.65 | 487.15 | -0.09% | AI Prediction |
| DLTNCBL | Delton Cables Limited | Producer Manufacturing | 720.30 | 732.00 | 710.00 | 722.65 | -0.64% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 4436.20 | 4441.00 | 4389.90 | 4417.55 | -0.71% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 313.25 | 315.90 | 309.05 | 312.95 | -0.02% | AI Prediction |
| DML | Diggi Multitrade Ltd. | Finance | 15.90 | 15.90 | 15.90 | 15.90 | 6.00% | AI Prediction |
| DMR | DMR Engineering Limited | Industrial Services | 52.80 | 52.80 | 52.80 | 52.80 | 4.97% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 4.55 | 4.90 | 4.55 | 4.72 | -1.46% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1338.80 | 1343.20 | 1326.00 | 1337.90 | 0.17% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 81.45 | 83.00 | 81.29 | 82.86 | 0.99% | AI Prediction |
| DOLFIN | Dolfin Rubbers Ltd. | Consumer Durables | 190.80 | 197.00 | 190.80 | 196.00 | 0.15% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 365.40 | 373.90 | 365.40 | 373.50 | 0.63% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 397.00 | 400.00 | 387.35 | 388.00 | 0.53% | AI Prediction |
| DOLPHMED | Dolphin Medical Services Ltd | Health Services | 2.28 | 2.37 | 2.16 | 2.16 | -4.42% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2500.00 | 2512.75 | 2473.70 | 2501.80 | 0.02% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 94.21 | 96.32 | 93.57 | 94.17 | 0.38% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 1431.00 | 1451.80 | 1428.20 | 1440.40 | 1.03% | AI Prediction |
| DPL | Dipna Pharmachem Limited | Process Industries | 20.80 | 20.80 | 20.60 | 20.80 | 5.00% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 243.40 | 244.15 | 241.35 | 241.60 | -1.08% | AI Prediction |
| DRA | DRA Consultants Ltd. | Industrial Services | 19.70 | 19.70 | 19.50 | 19.60 | -5.72% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 4911.00 | 5024.00 | 4860.05 | 4950.65 | -0.31% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 20.90 | 21.30 | 20.47 | 20.82 | 0.87% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 104.00 | 107.20 | 103.95 | 107.20 | 5.00% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 639.95 | 643.05 | 620.15 | 637.80 | 1.89% | AI Prediction |
| DRL | Disha Resources Ltd | Distribution Services | 19.19 | 19.47 | 17.81 | 18.12 | -1.52% | AI Prediction |
| DRONACHRYA | Droneacharya Aerial Innovations Limited | Electronic Technology | 60.00 | 60.19 | 58.63 | 59.46 | -1.23% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1244.75 | 1262.40 | 1240.00 | 1248.10 | 0.15% | AI Prediction |
| DSINVEST | Dalal Street Investments Ltd. | Finance | 371.85 | 371.85 | 371.85 | 371.85 | -1.99% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 1040.05 | 1069.60 | 1011.75 | 1028.90 | 1.08% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 183.45 | 186.50 | 183.45 | 186.50 | 2.02% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 6.09 | 6.09 | 5.38 | 5.41 | -2.35% | AI Prediction |
| DUGARHOU | Dugar Housing Developments Ltd | Finance | 222.70 | 222.70 | 222.70 | 222.70 | 1.99% | AI Prediction |
| DUKEOFS | Duke Offshore Ltd | Retail Trade | 15.38 | 15.80 | 13.12 | 14.69 | -0.34% | AI Prediction |
| DUNCANENG | Duncan Engineering Limited | Producer Manufacturing | 406.30 | 460.95 | 406.30 | 449.30 | 8.83% | AI Prediction |
| DUROPACK | Duropack Limited | Process Industries | 76.01 | 78.00 | 75.10 | 76.37 | -0.81% | AI Prediction |
| DUROPLY | Duroply Industries Limited | Non-Energy Minerals | 184.90 | 193.80 | 184.90 | 190.70 | 4.75% | AI Prediction |
| DUTRON | Dutron Polymers Limited | Producer Manufacturing | 121.90 | 121.90 | 118.90 | 118.90 | -1.61% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 364.00 | 368.50 | 359.60 | 362.30 | -0.51% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 41.00 | 41.85 | 40.99 | 41.75 | 0.22% | AI Prediction |
| DWL | Dhruv Wellness Ltd. | Distribution Services | 4.58 | 4.58 | 4.58 | 4.58 | -4.78% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 415.40 | 415.40 | 397.90 | 404.20 | 1.00% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 7150.05 | 7162.65 | 6989.85 | 7037.55 | -1.05% | AI Prediction |
| DYNAMICP | Dynamic Portfolio Management & Services Ltd | Finance | 28.51 | 28.51 | 28.51 | 28.51 | -1.28% | AI Prediction |
| DYNAMIND | Dynamic Industries Ltd | Process Industries | 169.85 | 169.85 | 160.00 | 163.15 | -0.73% | AI Prediction |
| DYNAVSN | Dynavision Ltd. | Finance | 211.80 | 221.00 | 211.80 | 218.50 | 6.59% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 345.00 | 354.00 | 341.00 | 343.35 | -0.19% | AI Prediction |
| EARKART | Earkart Ltd. | Health Technology | 135.50 | 142.25 | 135.50 | 142.25 | | AI Prediction |
| EARTH | Earthstahl & Alloys Limited | Non-Energy Minerals | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 8.10 | 8.16 | 8.05 | 8.15 | 0.37% | AI Prediction |
| EASTBUILD | East Buildtech Ltd. | Consumer Durables | 55.74 | 55.74 | 52.96 | 52.96 | -4.99% | AI Prediction |
| EASTINDIA | East India Drums and Barrels Manufacturing Limited | Process Industries | 109.50 | 114.20 | 104.00 | 104.85 | -3.72% | AI Prediction |
| EASTRED | Eastern Treads Limited | Consumer Services | 30.70 | 31.38 | 29.05 | 30.80 | 0.33% | AI Prediction |
| EASTWEST | East West Freight Carriers Ltd | Transportation | 4.90 | 5.00 | 4.80 | 4.85 | 0.41% | AI Prediction |
| EASUN | Easun Capital Markets Ltd. | Finance | 39.18 | 39.18 | 39.18 | 39.18 | 4.98% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1539.30 | 1543.43 | 1537.00 | 1541.40 | 0.25% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1378.12 | 1379.37 | 1378.12 | 1379.37 | 0.34% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1255.20 | 1256.11 | 1255.20 | 1256.11 | 0.18% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 352.40 | 356.75 | 348.85 | 352.55 | 0.09% | AI Prediction |
| EBIX | Eraaya Lifespaces Ltd | Distribution Services | 35.99 | 36.96 | 34.60 | 34.89 | -2.60% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 22.88 | 23.06 | 22.60 | 22.76 | -0.26% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 3985.05 | 4031.90 | 3907.00 | 3925.40 | -1.22% | AI Prediction |
| ECOBOAR | Ecoboard Industries Limited | Non-Energy Minerals | 33.20 | 34.85 | 32.50 | 34.82 | 4.88% | AI Prediction |
| ECOHOTELS | Eco Hotels and Resorts Ltd | Process Industries | 18.01 | 19.70 | 18.01 | 19.12 | 1.59% | AI Prediction |
| ECOPLAST | Ecoplast Limited | Process Industries | 511.40 | 525.00 | 511.40 | 516.35 | 0.98% | AI Prediction |
| ECORECO | Eco Recycling Limited | Industrial Services | 587.95 | 587.95 | 553.75 | 572.40 | -1.51% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 240.05 | 244.75 | 233.65 | 238.20 | -0.65% | AI Prediction |
| ECS | ECS Biztech Ltd. | Technology Services | 8.99 | 9.15 | 8.30 | 9.01 | 3.21% | AI Prediction |
| ECSTSTL | East Coast Steel Ltd | Finance | 17.80 | 17.80 | 17.15 | 17.58 | -2.33% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 109.15 | 111.80 | 108.80 | 111.55 | 2.43% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 1.48 | 1.50 | 1.48 | 1.49 | -1.97% | AI Prediction |
| EDVENSWA | Edvenswa Enterprises Limited | Technology Services | 44.00 | 44.50 | 43.00 | 43.63 | 0.25% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 301.55 | 302.25 | 296.80 | 298.45 | -0.53% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 7038.95 | 7038.95 | 6846.55 | 6940.30 | -0.92% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 1030.55 | 1046.30 | 1028.50 | 1041.75 | 0.61% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 246.10 | 254.95 | 244.60 | 254.10 | 3.48% | AI Prediction |
| EIGHTY | Eighty Jewellers Ltd. | Consumer Durables | 34.48 | 34.48 | 31.00 | 31.50 | -6.80% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 377.00 | 394.60 | 376.00 | 389.25 | 3.48% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 361.00 | 414.90 | 361.00 | 393.50 | 7.63% | AI Prediction |
| EIKO | Eiko Lifesciences Limited | Process Industries | 52.01 | 53.90 | 51.56 | 51.89 | -2.02% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 1830.95 | 1840.75 | 1795.05 | 1810.45 | 0.13% | AI Prediction |
| EKAMLEA | Ekam Leasing & Finance Co. Ltd. | Finance | 6.55 | 6.55 | 6.23 | 6.55 | 0.00% | AI Prediction |
| EKANSH | Ekansh Concepts Limited | Industrial Services | 242.05 | 242.05 | 228.45 | 229.50 | -4.55% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 149.00 | 149.00 | 143.85 | 144.65 | -1.20% | AI Prediction |
| EKENNIS | Ekennis Software Service Limited | Technology Services | 118.20 | 118.20 | 118.20 | 118.20 | 1.98% | AI Prediction |
| EKI | EKI Energy Services Ltd. | Utilities | 113.00 | 114.55 | 113.00 | 113.15 | 0.53% | AI Prediction |
| ELAND | E-Land Apparel Limited | Consumer Non-Durables | 17.25 | 18.88 | 17.25 | 18.48 | 2.44% | AI Prediction |
| ELANGO | Elango Industries Limited | Non-Energy Minerals | 9.62 | 9.81 | 9.62 | 9.81 | 1.98% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 10147.95 | 10585.00 | 9950.00 | 10112.45 | -1.03% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 129949.75 | 132000.00 | 129000.00 | 131855.00 | 1.47% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 816.10 | 816.10 | 785.10 | 800.60 | -2.41% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 587.00 | 591.35 | 579.10 | 584.80 | -0.32% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 94.11 | 97.15 | 93.93 | 96.92 | 2.19% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 1051.45 | 1088.95 | 1035.75 | 1088.95 | 5.00% | AI Prediction |
| ELEFLOR | Elegant Floriculture & Agrotech (India) Limited | Distribution Services | 5.70 | 5.94 | 5.42 | 5.79 | 1.58% | AI Prediction |
| ELEMARB | Elegant Marbles & Grani Industries Ltd. | Producer Manufacturing | 239.00 | 239.95 | 232.00 | 234.50 | 0.15% | AI Prediction |
| ELFORGE | EL Forge Ltd. | Producer Manufacturing | 18.55 | 19.05 | 18.55 | 18.69 | -0.11% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 485.05 | 495.75 | 483.35 | 494.30 | 2.50% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 210.90 | 215.80 | 209.45 | 214.45 | 1.47% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Process Industries | 174.85 | 174.85 | 174.85 | 174.85 | -5.00% | AI Prediction |
| ELIXIR | Elixir Capital Ltd | Finance | 122.05 | 134.90 | 122.05 | 134.90 | 9.99% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 474.60 | 478.05 | 468.10 | 469.15 | -0.07% | AI Prediction |
| ELNET | Elnet Technologies Limited | Finance | 362.00 | 384.00 | 362.00 | 369.50 | 0.41% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 89.48 | 89.78 | 87.01 | 88.03 | -0.22% | AI Prediction |
| EMAINDIA | EMA India Limited | Producer Manufacturing | 257.10 | 257.10 | 257.10 | 257.10 | 1.98% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 542.85 | 553.50 | 542.35 | 550.20 | 1.40% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 97.12 | 103.65 | 97.07 | 101.82 | 5.66% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 109.20 | 109.20 | 108.55 | 108.95 | 0.88% | AI Prediction |
| EMBASSY | Embassy Office Parks REIT | Finance | 423.80 | 430.00 | 422.50 | 426.10 | 0.54% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 98.71 | 99.24 | 96.02 | 96.63 | -1.11% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1310.00 | 1345.40 | 1303.25 | 1340.30 | 2.67% | AI Prediction |
| EMERALD | Emerald Finance Limited | Finance | 78.01 | 79.70 | 75.00 | 76.97 | -2.04% | AI Prediction |
| EMERALL | Emerald Leisures Ltd | Consumer Services | 227.00 | 227.00 | 218.00 | 220.20 | -3.00% | AI Prediction |
| EMERGENT | Emergent Industrial Solutions Ltd | Commercial Services | 373.35 | 392.00 | 373.35 | 392.00 | 5.00% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 142.60 | 146.00 | 140.50 | 143.15 | -0.07% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 310.25 | 324.80 | 310.25 | 312.00 | -3.06% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 102.25 | 106.45 | 99.95 | 102.35 | 0.64% | AI Prediction |
| EMMESSA | Emmessar Biotech & Nutrition Ltd. | Health Technology | 32.87 | 33.79 | 31.42 | 33.50 | 1.92% | AI Prediction |
| EMMFORCE | Emmforce Autotech Limited | Producer Manufacturing | 150.00 | 152.55 | 145.00 | 152.55 | 4.99% | AI Prediction |
| EMPIND | Empire Industries Ltd. (India) | Distribution Services | 1099.95 | 1100.00 | 1078.00 | 1086.45 | 0.13% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 545.55 | 574.40 | 545.55 | 568.80 | 3.79% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 665.15 | 678.00 | 661.65 | 675.05 | 0.75% | AI Prediction |
| ENBETRD | Enbee Trade & Finance Ltd. | Finance | 0.42 | 0.43 | 0.41 | 0.42 | 0.00% | AI Prediction |
| ENCODE | Encode Packaging India Limited | Commercial Services | 12.57 | 12.57 | 12.00 | 12.00 | 0.00% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2840.10 | 2900.80 | 2756.65 | 2893.00 | 2.88% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 18.01 | 19.40 | 18.01 | 19.00 | -1.91% | AI Prediction |
| ENERGYINF | Energy Infrastructure Trust | Miscellaneous | 84.00 | 84.40 | 84.00 | 84.40 | 0.78% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 202.45 | 202.70 | 199.20 | 201.30 | -0.17% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 156.90 | 157.00 | 151.35 | 155.50 | -0.77% | AI Prediction |
| ENKEIWHEL | Enkei Wheels (India) Limited | Producer Manufacturing | 497.00 | 497.00 | 489.50 | 495.95 | 2.33% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Utilities | 3390.55 | 3434.80 | 3345.75 | 3358.95 | -1.20% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1100.25 | 1103.40 | 1082.75 | 1094.70 | -0.18% | AI Prediction |
| ENTRINT | Enterprise International Ltd. | Distribution Services | 24.64 | 24.64 | 24.15 | 24.15 | 0.00% | AI Prediction |
| ENVAIREL | Envair Electrodyne Limited | Producer Manufacturing | 69.81 | 74.99 | 69.81 | 70.00 | 0.29% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 350.65 | 360.10 | 350.20 | 357.35 | 2.07% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 189.70 | 196.80 | 187.90 | 194.40 | 1.73% | AI Prediction |
| EPBIO | Ep Biocomposites Limited | Producer Manufacturing | 116.00 | 127.95 | 115.00 | 127.95 | 6.67% | AI Prediction |
| EPIC | Epic Energy Limited | Producer Manufacturing | 46.90 | 46.90 | 45.00 | 45.65 | 1.22% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 1726.20 | 1767.05 | 1709.75 | 1755.30 | 1.65% | AI Prediction |
| EPL | EPL Limited | Process Industries | 214.00 | 218.55 | 212.40 | 217.60 | 1.75% | AI Prediction |
| EPSOMPRO | Epsom Properties Limited | Finance | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% | AI Prediction |
| EPUJA | EPUJA SPIRITECH LIMITED | Consumer Services | 3.54 | 3.54 | 3.33 | 3.53 | 4.44% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 13.06 | 13.12 | 13.04 | 13.12 | 0.92% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 329.73 | 333.00 | 329.39 | 331.43 | 0.26% | AI Prediction |
| EQUILATERA | Equilateral Enterprises Ltd | Distribution Services | 26.10 | 26.10 | 23.62 | 23.65 | -4.87% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 22.47 | 23.20 | 22.47 | 23.20 | 4.08% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 56.56 | 57.56 | 56.56 | 57.32 | 0.79% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1679.95 | 1679.95 | 1589.50 | 1592.40 | -1.87% | AI Prediction |
| ERPSOFT | ERP Soft Systems Ltd | Technology Services | 92.55 | 102.20 | 92.55 | 92.55 | -4.98% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 4944.30 | 4992.20 | 4944.30 | 4965.75 | 0.36% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 29.76 | 30.09 | 29.75 | 29.92 | 1.08% | AI Prediction |
| ESARIND | Esaar (India) Ltd. | Finance | 13.49 | 13.49 | 12.97 | 13.49 | 1.97% | AI Prediction |
| ESCORP | Escorp Asset Management Ltd. | Finance | 162.00 | 163.30 | 148.20 | 163.30 | 4.98% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 3699.45 | 3699.45 | 3558.00 | 3569.10 | -1.87% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 42.28 | 42.36 | 42.21 | 42.36 | 1.00% | AI Prediction |
| ESHAMEDIA | Esha Media Research Ltd. | Commercial Services | 50.58 | 50.58 | 49.59 | 49.59 | 0.00% | AI Prediction |
| ESPIRE | Espire Hospitality Limited | Consumer Services | 469.60 | 488.80 | 450.00 | 474.25 | 0.97% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 25.76 | 28.30 | 25.76 | 28.30 | 4.97% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.79 | 1.81 | 1.77 | 1.78 | 0.00% | AI Prediction |
| ESSEX | Essex Marine Ltd. | Consumer Non-Durables | 28.50 | 29.99 | 28.30 | 28.33 | 1.69% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 107.15 | 112.60 | 107.15 | 111.40 | -0.22% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 325.60 | 334.70 | 324.50 | 328.45 | -0.15% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2523.90 | 2619.90 | 2523.90 | 2610.05 | 3.17% | AI Prediction |
| ETIL | Econo Trade (India) Ltd | Finance | 8.70 | 8.70 | 8.06 | 8.38 | -3.68% | AI Prediction |
| EUPHORIAIT | Euphoria Infotech (India) Ltd. | Technology Services | 52.20 | 54.00 | 52.20 | 54.00 | 3.65% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Consumer Durables | 564.95 | 564.95 | 552.25 | 558.25 | 0.31% | AI Prediction |
| EUREKAI | Eureka Industries Ltd. | Process Industries | 8.35 | 8.37 | 8.14 | 8.34 | 4.51% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 210.85 | 214.75 | 210.85 | 214.00 | 1.86% | AI Prediction |
| EUROLED | Euro Leder Fashion Ltd. | Consumer Non-Durables | 22.25 | 22.75 | 21.50 | 21.70 | -1.36% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 250.00 | 255.45 | 249.55 | 254.00 | 0.61% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 15.93 | 15.93 | 15.00 | 15.13 | -5.02% | AI Prediction |
| EVANS | Evans Electric Limited | Consumer Services | 160.00 | 160.00 | 154.00 | 156.00 | -3.70% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 381.00 | 387.00 | 376.40 | 380.05 | -0.37% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 680.95 | 722.95 | 680.95 | 714.10 | 3.77% | AI Prediction |
| EVERESTO | Everest Organics Ltd. | Distribution Services | 425.35 | 425.35 | 390.05 | 395.20 | -2.64% | AI Prediction |
| EVERFIN | Everlon Financials Limited | Process Industries | 127.25 | 127.25 | 127.00 | 127.25 | 0.00% | AI Prediction |
| EVEXIA | Evexia Lifecare Limited | Energy Minerals | 1.96 | 2.02 | 1.96 | 2.01 | 3.61% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 31.14 | 31.51 | 30.91 | 31.45 | 1.65% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 31.10 | 31.19 | 30.86 | 31.15 | 0.48% | AI Prediction |
| EVOQ | Evoq Remedies Ltd. | Health Technology | 3.90 | 4.09 | 3.90 | 4.09 | 4.87% | AI Prediction |
| EXCEL | Excel Realty N Infra Ltd | Commercial Services | 1.74 | 1.75 | 1.74 | 1.75 | 1.74% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 1136.30 | 1151.55 | 1125.30 | 1137.80 | 0.52% | AI Prediction |
| EXHICON | Exhicon Events Media Solutions Limited | Commercial Services | 433.00 | 437.35 | 425.15 | 429.85 | -0.73% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 147.00 | 151.65 | 145.50 | 147.80 | 0.89% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 393.25 | 398.45 | 392.25 | 398.00 | 0.73% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 983.20 | 1010.00 | 982.90 | 1004.50 | 2.24% | AI Prediction |
| EXPLICITFIN | Explicit Finance Limited | Finance | 15.17 | 15.17 | 13.73 | 14.37 | -0.55% | AI Prediction |
| EXPOEAPL | Expo Engineering And Projects Ltd | Producer Manufacturing | 102.00 | 106.00 | 97.00 | 100.95 | -1.08% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 7.60 | 8.33 | 7.60 | 8.05 | -0.98% | AI Prediction |
| EY | Eyantra Ventures Limited | Consumer Durables | 900.00 | 900.00 | 899.00 | 899.25 | -1.62% | AI Prediction |
| FAALCON | Faalcon Concepts Ltd. | Industrial Services | 44.00 | 44.00 | 44.00 | 44.00 | -1.12% | AI Prediction |
| FABCLEAN | Fabtech Technologies Cleanrooms Limited | Producer Manufacturing | 369.85 | 369.85 | 369.80 | 369.80 | -0.83% | AI Prediction |
| FABINO | Fabino Enterprises Limited | Health Technology | 24.25 | 24.25 | 24.25 | 24.25 | -4.83% | AI Prediction |
| FACORALL | Facor Alloys Limited | Non-Energy Minerals | 3.40 | 3.40 | 3.31 | 3.34 | 1.21% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 893.30 | 903.95 | 887.65 | 900.50 | 1.37% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 780.65 | 782.10 | 770.20 | 773.20 | 0.08% | AI Prediction |
| FAMILYCARE | Family Care Hospitals Ltd. | Health Services | 4.59 | 4.59 | 4.33 | 4.53 | -0.44% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 480.80 | 487.00 | 474.10 | 477.00 | -0.34% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 250.55 | 252.35 | 246.30 | 250.20 | 0.08% | AI Prediction |
| FCONSUMER | Future Consumer Limited | Consumer Non-Durables | 0.45 | 0.45 | 0.43 | 0.43 | -4.44% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 2.28 | 2.30 | 2.23 | 2.24 | -1.75% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 452.00 | 462.45 | 452.00 | 461.10 | 0.99% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 59.11 | 61.75 | 58.24 | 58.93 | 1.69% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 193.50 | 195.50 | 192.15 | 192.40 | -0.67% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 153.75 | 155.50 | 152.70 | 154.85 | 1.18% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 3.49 | 3.58 | 3.49 | 3.58 | -2.45% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 330.00 | 330.00 | 319.00 | 327.20 | 0.85% | AI Prediction |
| FERVENTSYN | Fervent Synergies Limited | Finance | 23.48 | 23.48 | 22.11 | 22.26 | -3.18% | AI Prediction |
| FFPL | Foundry Fuel Products Ltd | Energy Minerals | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | AI Prediction |
| FGP | FGP Ltd. | Finance | 8.43 | 8.68 | 8.35 | 8.39 | -2.44% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 43.90 | 43.90 | 43.00 | 43.20 | 0.42% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 1999.90 | 1999.90 | 1920.95 | 1936.90 | -1.46% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 50.00 | 52.25 | 50.00 | 51.79 | 0.19% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.54 | 0.58 | 0.54 | 0.56 | 1.82% | AI Prediction |
| FILME | Filmcity Media Limited | Consumer Services | 2.74 | 2.79 | 2.59 | 2.76 | 1.47% | AI Prediction |
| FILTRA | Filtra Consultants & Engineers Ltd. | Producer Manufacturing | 70.00 | 70.95 | 70.00 | 70.95 | -0.07% | AI Prediction |
| FILTRON | Filtron Engineers Ltd | Producer Manufacturing | 28.15 | 28.15 | 28.15 | 28.15 | 1.99% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 828.15 | 828.80 | 817.75 | 827.75 | 0.89% | AI Prediction |
| FINELINE | Fine-Line Circuits Limited | Electronic Technology | 89.00 | 89.00 | 88.94 | 88.95 | 4.65% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 4547.70 | 4666.45 | 4483.00 | 4633.05 | 2.39% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 30.27 | 30.39 | 29.96 | 30.33 | 0.20% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 120.00 | 125.45 | 116.00 | 125.45 | 10.00% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 276.95 | 293.00 | 275.00 | 288.35 | 4.82% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 199.90 | 206.30 | 199.85 | 205.85 | 3.21% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 367.20 | 375.65 | 367.20 | 372.15 | 0.45% | AI Prediction |
| FIRSTFIN | First Fintec Limited | Technology Services | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 105.80 | 108.75 | 105.80 | 107.45 | -0.51% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 536.20 | 536.25 | 527.05 | 534.15 | -0.24% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 306.10 | 315.75 | 303.15 | 313.30 | 2.55% | AI Prediction |
| FLEXFO | Flex Foods Limited | Consumer Non-Durables | 48.72 | 51.14 | 48.48 | 49.75 | 2.11% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 23.95 | 23.95 | 22.80 | 23.64 | -1.29% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.84 | 1.87 | 1.76 | 1.78 | -3.26% | AI Prediction |
| FLOMIC | Flomic Global Logistics Ltd. | Transportation | 57.02 | 59.85 | 57.02 | 57.97 | -0.70% | AI Prediction |
| FLORACORP | Flora Corp. Ltd. | Distribution Services | 9.56 | 9.71 | 9.56 | 9.56 | 0.42% | AI Prediction |
| FLUIDOM | Fluidomat Limited | Producer Manufacturing | 937.95 | 937.95 | 920.00 | 924.55 | 0.35% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 3636.25 | 3752.05 | 3636.25 | 3701.05 | -0.38% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 58.86 | 59.00 | 58.47 | 58.93 | 0.20% | AI Prediction |
| FMEC | F Mec International Financial Services Ltd. | Finance | 105.20 | 115.95 | 105.20 | 107.95 | -5.27% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 513.70 | 513.70 | 501.70 | 505.75 | -0.76% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 10.31 | 10.61 | 9.70 | 10.17 | 0.59% | AI Prediction |
| FOCUS | Focus Business Solution Limited | Commercial Services | 123.90 | 123.90 | 122.00 | 122.00 | 3.39% | AI Prediction |
| FONE4 | Fone4 Communications India Limited | Retail Trade | 5.85 | 6.00 | 5.85 | 6.00 | -6.98% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 87.81 | 88.55 | 86.00 | 86.78 | -0.58% | AI Prediction |
| FORBESCO | Forbes & Co. Ltd. | Producer Manufacturing | 363.00 | 386.00 | 363.00 | 370.65 | 0.23% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 17103.80 | 17164.60 | 16650.00 | 16794.50 | -0.34% | AI Prediction |
| FORINTL | Fortune International Ltd | Transportation | 65.00 | 65.00 | 61.69 | 62.00 | 2.99% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 991.55 | 1005.20 | 970.85 | 980.10 | -0.95% | AI Prediction |
| FORTISMLR | Fortis Malar Hospitals Limited | Health Services | 64.26 | 65.45 | 64.15 | 64.85 | -0.06% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 5522.00 | 5678.35 | 5432.75 | 5644.40 | 2.40% | AI Prediction |
| FRANKLIN | Franklin Leasing and Finance Ltd | Finance | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | AI Prediction |
| FRANKLININD | Franklin Industries Ltd | Finance | 0.85 | 0.89 | 0.85 | 0.89 | 4.71% | AI Prediction |
| FRASER | Fraser & Company Limited | Distribution Services | 7.54 | 7.97 | 7.50 | 7.81 | 1.96% | AI Prediction |
| FRATELLI | Fratelli Vineyards Limited | Distribution Services | 120.95 | 124.20 | 119.15 | 122.50 | 3.55% | AI Prediction |
| FREDUN | Fredun Pharmaceuticals Ltd. | Health Technology | 1326.00 | 1395.65 | 1281.00 | 1394.10 | 4.88% | AI Prediction |
| FRONTCAP | Frontier Capital Ltd. | Finance | 9.29 | 9.29 | 8.50 | 8.58 | -3.60% | AI Prediction |
| FRONTCORP | Frontline Corp. Ltd. | Distribution Services | 41.91 | 42.38 | 39.82 | 39.88 | -4.84% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 4590.30 | 4649.95 | 4511.00 | 4564.45 | -0.36% | AI Prediction |
| FRUTION | Fruition Venture Ltd | Finance | 37.75 | 37.75 | 36.00 | 36.00 | 0.11% | AI Prediction |
| FSC | Future Supply Chain Solutions Ltd. | Transportation | 2.47 | 2.47 | 2.29 | 2.40 | 0.00% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 328.25 | 328.75 | 317.00 | 321.70 | -1.30% | AI Prediction |
| FTL | Finelistings Technologies Limited | Technology Services | 30.49 | 30.49 | 30.49 | 30.49 | 1.63% | AI Prediction |
| FUNDVISER | Fundviser Capital (India) Limited | Finance | 199.00 | 199.00 | 193.00 | 198.95 | -1.04% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 189.80 | 194.65 | 189.80 | 192.65 | -0.39% | AI Prediction |
| FUSIONPP | Fusion Finance Ltd TEMP | Finance | 111.05 | 114.40 | 111.00 | 113.95 | 0.00% | AI Prediction |
| FUTSOL | Futuristic Solutions Limited | Commercial Services | 53.55 | 53.55 | 52.00 | 52.00 | 6.12% | AI Prediction |
| FUTURSEC | Futuristic Securities Limited | Finance | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | AI Prediction |
| FYNX | FYNX Capital Limited | Finance | 42.97 | 42.97 | 42.97 | 42.97 | 1.99% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1237.95 | 1299.00 | 1225.60 | 1291.00 | 4.24% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 106.35 | 107.10 | 105.55 | 106.85 | 0.33% | AI Prediction |
| GAGAN | Gagan Gases Limited. | Process Industries | 24.92 | 24.92 | 24.92 | 24.92 | 1.96% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 174.60 | 177.70 | 174.45 | 177.40 | 1.57% | AI Prediction |
| GAJANANSEC | Gajanan Securities Services Ltd | Finance | 67.60 | 67.60 | 61.36 | 63.08 | -2.03% | AI Prediction |
| GALACTICO | Galactico Corporate Services Ltd. | Finance | 2.37 | 2.37 | 2.31 | 2.34 | 0.00% | AI Prediction |
| GALADAFIN | Galada Finance Ltd | Finance | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% | AI Prediction |
| GALAGEX | Galaxy Agrico Exports Ltd. | Producer Manufacturing | 53.25 | 53.25 | 48.29 | 52.00 | 2.30% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 779.95 | 779.95 | 761.40 | 767.90 | -0.27% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 2227.40 | 2258.55 | 2227.40 | 2244.30 | 0.81% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 664.40 | 672.00 | 660.45 | 668.45 | 0.41% | AI Prediction |
| GALLOPENT | Gallops Enterprise Ltd. | Finance | 21.48 | 22.45 | 21.48 | 21.75 | 1.26% | AI Prediction |
| GALXBRG | Galaxy Bearings Ltd | Producer Manufacturing | 880.10 | 894.90 | 860.00 | 872.75 | -2.48% | AI Prediction |
| GAMCO | Gamco Ltd | Finance | 41.49 | 41.51 | 40.01 | 41.22 | -1.41% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 142.00 | 143.15 | 141.00 | 142.55 | 0.28% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 964.40 | 981.75 | 935.35 | 943.40 | -2.17% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 1219.80 | 1238.10 | 1206.70 | 1214.70 | 0.74% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 90.96 | 91.42 | 89.91 | 91.13 | 0.73% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 281.35 | 298.95 | 280.05 | 289.85 | 2.75% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 850.40 | 861.65 | 839.20 | 858.45 | 1.84% | AI Prediction |
| GANGAPA | Ganga Papers India Ltd | Process Industries | 84.55 | 84.55 | 82.55 | 82.55 | 0.12% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Finance | 152.00 | 152.85 | 150.00 | 151.50 | -0.72% | AI Prediction |
| GANHOLD | Ganesh Holding Ltd | Finance | 74.10 | 81.00 | 74.10 | 78.50 | 0.64% | AI Prediction |
| GANONPRO | Ganon Products Ltd. | Distribution Services | 12.50 | 13.30 | 12.50 | 13.13 | 3.06% | AI Prediction |
| GANVERSE | Ganesha Ecoverse Limited | Finance | 34.00 | 35.79 | 32.91 | 33.44 | -4.46% | AI Prediction |
| GARBIFIN | Garbi Finvest Ltd. | Finance | 13.25 | 13.25 | 12.00 | 12.86 | 4.55% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 772.35 | 772.50 | 754.50 | 759.45 | -1.67% | AI Prediction |
| GARGFUR | Garg Furnace Limited | Non-Energy Minerals | 172.95 | 172.95 | 162.15 | 168.00 | 1.27% | AI Prediction |
| GARGI | PNGS Gargi Fashion Jewellery Ltd. | Retail Trade | 857.75 | 868.95 | 831.00 | 849.10 | -0.38% | AI Prediction |
| GARMENTPP | Garment Mantra Lifestyle Ltd. TEMP | Consumer Non-Durables | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | AI Prediction |
| GARMNTMNTR | Garment Mantra Lifestyle Ltd. | Consumer Non-Durables | 1.51 | 1.52 | 1.49 | 1.52 | 0.66% | AI Prediction |
| GARNET | Garnet Construction Ltd | Finance | 48.81 | 48.81 | 47.55 | 48.69 | -0.25% | AI Prediction |
| GARNETINT | Garnet International Limited | Process Industries | 119.45 | 119.70 | 116.05 | 118.15 | -0.63% | AI Prediction |
| GARODCH | Garodia Chemicals Ltd. | Process Industries | 6.31 | 6.31 | 6.31 | 6.31 | 4.99% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 193.80 | 193.80 | 188.55 | 189.70 | -0.16% | AI Prediction |
| GARWAMAR | Garware Marine Industries Limited | Producer Manufacturing | 28.05 | 29.40 | 27.89 | 29.37 | 4.74% | AI Prediction |
| GARWSYN | Garware Synthetics Ltd. | Process Industries | 30.42 | 30.42 | 30.39 | 30.42 | 4.97% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 0.66 | 0.72 | 0.66 | 0.72 | 4.35% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.55 | 0.55 | 0.53 | 0.55 | 3.77% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 61.81 | 63.17 | 61.81 | 62.90 | 1.21% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 4.33 | 4.33 | 4.33 | 4.33 | 4.84% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | AI Prediction |
| GAYATRI | Gayatri Sugars Limited | Process Industries | 14.00 | 14.00 | 12.66 | 13.53 | 0.52% | AI Prediction |
| GAYATRIBI | Gayatri Bioorganics Limited | Consumer Non-Durables | 12.22 | 12.39 | 11.74 | 12.37 | 4.83% | AI Prediction |
| GBFL | Goenka Business & Finance Ltd. | Finance | 9.00 | 9.38 | 9.00 | 9.23 | -4.65% | AI Prediction |
| GBLOGISTIC | GB Logistics Commerce Limited | Transportation | 45.25 | 45.25 | 43.10 | 44.00 | 1.69% | AI Prediction |
| GCKL | Galaxy Cloud Kitchens Limited | Consumer Services | 22.98 | 24.12 | 22.98 | 24.10 | 4.87% | AI Prediction |
| GCMCAPI | GCM Capital Advisors Ltd | Finance | 5.42 | 5.42 | 5.42 | 5.42 | 4.23% | AI Prediction |
| GCMSECU | GCM Securities Ltd. | Finance | 0.82 | 0.82 | 0.79 | 0.80 | -1.23% | AI Prediction |
| GCONNECT | Gconnect Logitech and Supply Chain Limited | Transportation | 26.55 | 28.35 | 26.41 | 28.35 | 1.98% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 250.55 | 250.55 | 242.00 | 246.35 | -1.60% | AI Prediction |
| GDLLEAS | GDL Leasing & Finance Ltd. | Finance | 35.67 | 35.67 | 35.67 | 35.67 | 4.97% | AI Prediction |
| GEE | GEE Limited | Producer Manufacturing | 92.00 | 92.25 | 84.65 | 92.25 | 4.98% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 362.95 | 362.95 | 345.60 | 356.70 | -0.70% | AI Prediction |
| GEETANJ | Geetanjali Credit & Capital Ltd. | Government | 3.25 | 3.41 | 3.13 | 3.41 | 4.92% | AI Prediction |
| GEL | Gautam Exim Ltd. | Distribution Services | 297.75 | 297.75 | 297.75 | 297.75 | -1.99% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 257.30 | 263.85 | 253.00 | 259.45 | 0.86% | AI Prediction |
| GEMENVIRO | GEM Enviro Management Limited | Transportation | 58.76 | 58.76 | 56.77 | 57.85 | -0.12% | AI Prediction |
| GEMSI | Gemstone Investments Limited | Finance | 2.04 | 2.08 | 1.95 | 2.00 | -1.96% | AI Prediction |
| GEMSPIN | Gem Spinners India Limited | Process Industries | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 46.45 | 48.35 | 44.60 | 46.65 | 2.48% | AI Prediction |
| GENESIS | Genesis IBRC India Limited | Producer Manufacturing | 78.98 | 78.98 | 78.98 | 78.98 | 5.00% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 503.50 | 509.00 | 493.10 | 497.55 | -1.46% | AI Prediction |
| GENNEX | Gennex Laboratories Limited | Health Technology | 11.98 | 12.95 | 11.70 | 12.80 | 6.84% | AI Prediction |
| GENPHARMA | Genpharmasec Limited | Process Industries | 1.91 | 1.92 | 1.87 | 1.87 | -1.06% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 41.05 | 41.05 | 41.05 | 41.05 | -5.00% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 18.40 | 18.40 | 17.44 | 17.77 | 1.95% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 309.35 | 319.35 | 309.35 | 313.45 | 1.51% | AI Prediction |
| GENUSPRIME | Genus Prime Infra Ltd. | Industrial Services | 22.10 | 23.40 | 21.45 | 23.38 | 1.65% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 78.10 | 80.97 | 78.00 | 79.42 | 1.69% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 998.30 | 1069.80 | 998.30 | 1054.80 | 5.68% | AI Prediction |
| GETALONG | Getalong Enterprise Ltd. | Retail Trade | 7.84 | 7.84 | 7.84 | 7.84 | -4.97% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 59.36 | 64.00 | 59.36 | 62.21 | 0.86% | AI Prediction |
| GGAUTO | G.G. Automotive Gears Ltd. | Producer Manufacturing | 250.00 | 254.40 | 245.30 | 251.80 | 0.74% | AI Prediction |
| GGDPROP | G. G. Dandekar Properties Limited | Producer Manufacturing | 81.26 | 83.00 | 80.42 | 80.42 | -1.03% | AI Prediction |
| GGENG | G G Engineering Ltd. | Producer Manufacturing | 0.65 | 0.66 | 0.65 | 0.66 | 1.54% | AI Prediction |
| GGL | Gautam Gems Ltd. | Consumer Durables | 4.05 | 4.27 | 3.90 | 4.05 | -0.74% | AI Prediction |
| GGPL | Gala Global Products Ltd | Commercial Services | 2.77 | 2.80 | 2.70 | 2.73 | 0.00% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 607.15 | 624.95 | 596.60 | 601.25 | -0.95% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 77.35 | 79.38 | 77.34 | 78.15 | 1.03% | AI Prediction |
| GHVINFRA | GHV Infra Projects Ltd. | Technology Services | 312.55 | 323.00 | 311.20 | 323.00 | 1.72% | AI Prediction |
| GIANLIFE | Gian Life Care Ltd. | Health Services | 14.98 | 15.74 | 14.85 | 15.25 | -0.26% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 175.90 | 176.50 | 175.15 | 176.10 | 0.71% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 367.40 | 368.65 | 363.50 | 365.60 | -0.18% | AI Prediction |
| GILADAFINS | Gilada Finance & Investments Ltd | Finance | 12.00 | 12.15 | 11.76 | 12.12 | 1.08% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 117.00 | 119.15 | 116.80 | 118.00 | 1.72% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 9610.00 | 9700.00 | 9440.00 | 9489.10 | -1.16% | AI Prediction |
| GINISILK | Gini Silk Mills Limited | Process Industries | 68.10 | 72.80 | 68.10 | 70.57 | -2.84% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 45.40 | 45.85 | 43.26 | 45.25 | -0.57% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 181.75 | 185.50 | 181.75 | 185.05 | 1.82% | AI Prediction |
| GITARENEW | Gita Renewable Energy Ltd | Utilities | 107.30 | 107.30 | 104.05 | 106.35 | 1.58% | AI Prediction |
| GKB | Gkb Ophthalmics Limited | Health Technology | 70.48 | 71.98 | 69.00 | 69.65 | 0.58% | AI Prediction |
| GKCONS | G. K. Consultants Limited | Finance | 14.47 | 15.19 | 14.47 | 15.00 | -1.51% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 170.00 | 186.50 | 165.50 | 176.90 | 4.34% | AI Prediction |
| GKP | G.K.P. Printing & Packaging Limited | Process Industries | 6.35 | 6.35 | 5.75 | 6.17 | 0.49% | AI Prediction |
| GLANCE | Glance Finance Limited | Finance | 222.00 | 222.00 | 192.00 | 206.05 | 1.60% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 1960.20 | 1976.30 | 1946.05 | 1952.65 | -1.41% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2700.05 | 2756.05 | 2690.50 | 2735.10 | 1.50% | AI Prediction |
| GLCL | Globe Commercials Ltd. | Commercial Services | 29.05 | 30.68 | 29.04 | 29.22 | -4.38% | AI Prediction |
| GLEN | Glen Industries Limited | Process Industries | 87.23 | 88.50 | 81.50 | 88.00 | 0.88% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 1946.00 | 1989.00 | 1946.00 | 1978.80 | 1.03% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 6.50 | 6.50 | 6.07 | 6.21 | -2.20% | AI Prediction |
| GLHRL | Global Longlife Hospital and Research Limited | Health Services | 24.50 | 24.50 | 24.50 | 24.50 | -3.73% | AI Prediction |
| GLITTEKG | Glittek Granites Limited | Non-Energy Minerals | 10.24 | 10.65 | 9.74 | 10.33 | 0.88% | AI Prediction |
| GLOBALCA | Global Capital Markets Ltd. | Finance | 0.74 | 0.75 | 0.70 | 0.72 | -1.37% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 13.00 | 13.50 | 13.00 | 13.12 | -0.61% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 206.00 | 210.20 | 203.25 | 206.10 | -0.24% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 76.00 | 78.75 | 73.70 | 75.26 | 0.49% | AI Prediction |
| GLOBOFFS | Global Offshore Services Limited | Industrial Services | 85.85 | 86.81 | 83.30 | 84.08 | -0.95% | AI Prediction |
| GLOBTIER | Globtier Infotech Limited | Technology Services | 33.00 | 33.65 | 32.60 | 32.96 | -4.46% | AI Prediction |
| GLOBUSCON | Globus Power Generation Ltd. | Finance | 16.29 | 16.29 | 14.60 | 15.25 | -3.36% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 1054.00 | 1072.00 | 1054.00 | 1069.15 | 0.77% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 670.00 | 670.00 | 646.50 | 646.50 | -0.74% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 733.95 | 739.00 | 728.95 | 732.30 | 0.45% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 624.80 | 639.00 | 599.25 | 613.40 | -1.09% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 1071.75 | 1071.75 | 1040.00 | 1044.25 | -0.59% | AI Prediction |
| GMPL | G M Polyplast Ltd | Process Industries | 75.75 | 75.75 | 75.75 | 75.75 | 1.00% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 88.14 | 90.20 | 88.14 | 89.21 | -0.45% | AI Prediction |
| GMRP_UI | GMR Power and Urban Infra Ltd | Industrial Services | 116.00 | 117.50 | 115.35 | 115.95 | 1.58% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 311.90 | 313.20 | 310.95 | 313.00 | 0.27% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 496.05 | 503.10 | 496.05 | 502.40 | 1.29% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 78.75 | 79.25 | 76.01 | 78.98 | 4.61% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 440.85 | 444.05 | 438.80 | 442.00 | 0.05% | AI Prediction |
| GOBLIN | Goblin India Ltd. | Consumer Durables | 14.00 | 14.70 | 13.67 | 14.44 | 2.34% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 359.30 | 366.40 | 359.30 | 360.95 | 0.45% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 688.00 | 707.45 | 680.05 | 703.35 | 2.74% | AI Prediction |
| GODAVARI | Godavari Drugs Limited | Health Technology | 88.00 | 89.00 | 87.10 | 87.98 | 1.52% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 271.00 | 271.00 | 261.00 | 263.65 | 2.15% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 3389.50 | 3440.95 | 3345.75 | 3423.05 | 1.32% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 339.35 | 346.75 | 334.95 | 337.90 | -1.34% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 697.50 | 701.70 | 686.70 | 690.25 | -0.88% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 1161.35 | 1161.35 | 1136.00 | 1149.15 | 0.06% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1170.15 | 1195.05 | 1156.65 | 1160.15 | -2.48% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 2060.80 | 2060.80 | 2020.10 | 2033.45 | 0.13% | AI Prediction |
| GOEL | Goel Food Products Ltd. | Retail Trade | 15.27 | 15.31 | 15.27 | 15.31 | -2.98% | AI Prediction |
| GOELCONS | Goel Construction Co. Ltd. | Industrial Services | 313.00 | 323.95 | 308.00 | 314.85 | -0.19% | AI Prediction |
| GOENKA | Goenka Diamond & Jewels Ltd. | Consumer Durables | 0.98 | 1.01 | 0.98 | 1.01 | 4.12% | AI Prediction |
| GOGIACAPGL | Gogia Capital Growth Ltd | Finance | 96.99 | 96.99 | 96.99 | 96.99 | 0.00% | AI Prediction |
| GOKAKTEX | Gokak Textiles Limited | Process Industries | 91.00 | 91.75 | 85.32 | 85.53 | -2.03% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 720.00 | 748.00 | 719.00 | 744.25 | 4.55% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 43.14 | 43.58 | 42.97 | 43.20 | 1.17% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 417.80 | 417.80 | 401.60 | 405.15 | -1.19% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 97.52 | 98.05 | 97.03 | 97.70 | -0.71% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 114.11 | 116.89 | 111.20 | 116.53 | 0.35% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 96.88 | 97.40 | 96.50 | 97.07 | -0.63% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 18.58 | 18.59 | 18.30 | 18.41 | -0.75% | AI Prediction |
| GOLDCOINHF | Gold Coin Health Foods Ltd | Process Industries | 12.20 | 12.29 | 12.00 | 12.29 | 4.95% | AI Prediction |
| GOLDENCREST | Golden Crest Education & Services Ltd. | Commercial Services | 358.00 | 358.00 | 347.30 | 358.00 | 2.93% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 34.99 | 34.99 | 33.75 | 34.07 | -2.63% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 114.03 | 114.74 | 113.50 | 114.04 | -0.61% | AI Prediction |
| GOLDETFADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 114.55 | 115.30 | 112.91 | 113.67 | -0.88% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 375.65 | 392.50 | 375.65 | 388.50 | 1.69% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 100.65 | 102.29 | 99.81 | 99.94 | -1.32% | AI Prediction |
| GOLDLEG | Golden Legand Leasing & Finance Ltd | Finance | 13.06 | 13.65 | 13.00 | 13.56 | 4.31% | AI Prediction |
| GOLDSHARE | UTI Gold ETF | Miscellaneous | 98.50 | 99.08 | 97.20 | 98.50 | -0.72% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 62.27 | 64.00 | 61.61 | 63.65 | 4.76% | AI Prediction |
| GOLECHA | Golechha Global Finance Limited | Finance | 34.70 | 36.00 | 34.70 | 35.50 | 2.31% | AI Prediction |
| GOLKONDA | Golkonda Aluminium Extrusions Limited | Producer Manufacturing | 12.43 | 12.43 | 11.66 | 11.90 | 0.08% | AI Prediction |
| GOLKUNDIA | Golkunda Diamonds & Jewellery Ltd. | Consumer Durables | 170.55 | 177.90 | 170.55 | 172.15 | -1.21% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 1310.20 | 1352.80 | 1286.25 | 1296.10 | -0.88% | AI Prediction |
| GOODRICKE | Goodricke Group Ltd | Process Industries | 191.25 | 191.25 | 186.00 | 186.65 | -0.88% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 980.00 | 987.00 | 979.00 | 980.10 | -0.01% | AI Prediction |
| GOPAIST | Gopal Iron & Steels Co. Gujarat Ltd. | Non-Energy Minerals | 7.21 | 7.95 | 6.80 | 7.95 | 9.81% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 346.10 | 352.40 | 345.00 | 349.00 | 1.04% | AI Prediction |
| GORANIN | Gorani Industries Ltd. | Consumer Durables | 75.49 | 75.49 | 73.00 | 74.96 | -0.78% | AI Prediction |
| GOTHIPL | Gothi Plascon (India) Limited | Process Industries | 42.50 | 42.50 | 42.50 | 42.50 | 4.91% | AI Prediction |
| GOURMET | Gourmet Gateway India Limited | Finance | 17.00 | 17.70 | 16.82 | 16.90 | -4.52% | AI Prediction |
| GOWRALE | Gowra Leasing & Finance Ltd. | Finance | 100.40 | 100.40 | 95.00 | 98.41 | -1.59% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 7.26 | 7.45 | 7.23 | 7.30 | 0.55% | AI Prediction |
| GOYALASS | Goyal Associates Limited | Finance | 1.09 | 1.09 | 1.05 | 1.06 | -2.75% | AI Prediction |
| GPAPL | Gujarat Peanut & Agri Products Ltd. | | 64.00 | 67.20 | 61.10 | 67.20 | | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 248.85 | 251.30 | 245.70 | 247.65 | 0.51% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 160.50 | 162.50 | 159.20 | 160.00 | 0.98% | AI Prediction |
| GPSL | Gabriel Pet Straps Ltd. | Consumer Non-Durables | 273.95 | 275.00 | 273.95 | 275.00 | 0.38% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 145.60 | 148.75 | 145.60 | 147.90 | 0.51% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 114.35 | 115.75 | 113.80 | 114.85 | 1.06% | AI Prediction |
| GRANDMA | Grandma Trading & Agencies Ltd. | Process Industries | 0.50 | 0.50 | 0.49 | 0.49 | 0.00% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 41.02 | 41.02 | 41.02 | 41.02 | -4.98% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 543.50 | 563.00 | 543.50 | 557.80 | 2.95% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 548.05 | 557.00 | 541.15 | 555.35 | 1.21% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 2819.95 | 2819.95 | 2764.80 | 2797.75 | 0.19% | AI Prediction |
| GRATEXI | Gratex Industries Limited | Process Industries | 20.65 | 20.66 | 20.65 | 20.66 | 0.05% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 87.00 | 87.80 | 84.31 | 86.66 | 0.65% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 42.60 | 43.90 | 41.30 | 43.10 | -1.82% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1557.55 | 1629.00 | 1557.55 | 1576.15 | 1.07% | AI Prediction |
| GRAVITY | Gravity (India) Limited | Process Industries | 6.06 | 6.06 | 5.71 | 5.71 | -4.83% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 211.55 | 217.65 | 211.55 | 216.55 | 0.51% | AI Prediction |
| GREENCREST | Greencrest Financial Services Ltd. | Finance | 0.65 | 0.67 | 0.65 | 0.65 | -1.52% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 246.05 | 259.00 | 246.05 | 251.50 | 0.18% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 294.05 | 300.05 | 283.60 | 298.85 | 0.50% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 297.10 | 300.55 | 297.05 | 299.55 | 0.99% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 13.08 | 13.32 | 13.03 | 13.30 | 0.76% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 1636.60 | 1669.90 | 1625.00 | 1662.10 | 1.53% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 1245.45 | 1245.45 | 1226.90 | 1239.05 | 0.69% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 362.20 | 371.60 | 360.75 | 370.35 | 2.28% | AI Prediction |
| GROARC | Groarc Industries India Ltd | Technology Services | 6.50 | 6.98 | 6.50 | 6.65 | -2.49% | AI Prediction |
| GROVY | Grovy India Ltd. | Finance | 40.26 | 41.00 | 40.00 | 40.18 | 0.02% | AI Prediction |
| GROWINGTON | Growington Ventures India Limited | Consumer Services | 1.56 | 1.59 | 1.49 | 1.53 | -1.92% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 10.16 | 10.33 | 10.00 | 10.18 | 0.20% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 2220.00 | 2220.30 | 2125.75 | 2178.40 | -0.10% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2645.30 | 2735.15 | 2633.10 | 2725.05 | 3.02% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 3080.05 | 3122.95 | 3047.00 | 3114.30 | 1.74% | AI Prediction |
| GSAUTO | G.S. Auto International Ltd. | Producer Manufacturing | 35.35 | 35.70 | 33.11 | 34.79 | -0.60% | AI Prediction |
| GSBFIN | GSB Finance Limited | Finance | 46.04 | 46.04 | 45.79 | 46.04 | 4.99% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 109.60 | 109.60 | 109.60 | 109.60 | -0.05% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 256.26 | 257.68 | 256.20 | 256.20 | -0.66% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 63.34 | 63.34 | 63.34 | 63.34 | 0.16% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 196.65 | 199.80 | 196.65 | 199.45 | 1.42% | AI Prediction |
| GSLSEC | GSL Securities Ltd | Finance | 50.09 | 50.09 | 50.08 | 50.08 | -4.97% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 101.84 | 101.84 | 92.60 | 96.66 | -1.63% | AI Prediction |
| GSPL | Gujarat State Petronet Limited | Utilities | 311.20 | 327.50 | 311.20 | 325.35 | 2.23% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 25.62 | 25.62 | 24.71 | 24.92 | -1.31% | AI Prediction |
| GSTL | Globalspace Technologies Ltd. | Technology Services | 18.17 | 18.94 | 18.02 | 18.48 | 1.71% | AI Prediction |
| GTEIT | G-Tech Info-Training Limited | Technology Services | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | AI Prediction |
| GTL | GTL Limited | Technology Services | 9.61 | 9.73 | 9.53 | 9.58 | 0.63% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.52 | 1.53 | 1.50 | 1.51 | -0.66% | AI Prediction |
| GTNINDS | GTN Industries Limited | Process Industries | 25.00 | 26.10 | 24.06 | 26.09 | 4.19% | AI Prediction |
| GTNTEX | GTN Textiles Limited | Process Industries | 9.06 | 9.30 | 9.06 | 9.25 | -6.57% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 100.65 | 108.40 | 100.65 | 108.40 | 0.42% | AI Prediction |
| GTTDATA | GTT Data Solutions Ltd | Consumer Services | 72.96 | 74.98 | 71.21 | 73.16 | 2.45% | AI Prediction |
| GTV | GTV Engineering Ltd. | Industrial Services | 68.90 | 68.90 | 66.01 | 68.16 | 1.50% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 352.95 | 364.75 | 349.10 | 362.25 | 2.91% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 554.85 | 563.95 | 553.25 | 562.10 | 1.85% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 487.85 | 488.45 | 476.10 | 484.95 | 3.52% | AI Prediction |
| GUJARATPOLY | Gujarat Poly Electronics Ltd | Electronic Technology | 94.00 | 94.00 | 89.00 | 90.21 | -0.25% | AI Prediction |
| GUJCONT | Gujarat Containers Ltd. | Process Industries | 174.75 | 176.00 | 174.75 | 175.35 | 0.20% | AI Prediction |
| GUJCOTEX | Gujarat Cotex Limited | Process Industries | 8.27 | 8.60 | 8.11 | 8.27 | -0.12% | AI Prediction |
| GUJCRAFT | Gujarat Craft Industries Limited | Process Industries | 132.05 | 132.05 | 129.00 | 129.30 | -2.38% | AI Prediction |
| GUJCRED | Gujarat Credit Corp. Ltd. | Finance | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% | AI Prediction |
| GUJGASLTD | Gujarat Gas Ltd. | Utilities | 434.00 | 437.75 | 430.95 | 436.20 | 0.25% | AI Prediction |
| GUJHOTE | Gujarat Hotels Limited | Consumer Services | 267.00 | 267.00 | 261.00 | 264.65 | -0.88% | AI Prediction |
| GUJHYSPIN | Gujarat Hy Spin Ltd. | Process Industries | 16.96 | 16.96 | 15.80 | 15.80 | -4.24% | AI Prediction |
| GUJINJEC | Gujarat Inject (Kerala) Ltd | Distribution Services | 20.30 | 20.30 | 20.01 | 20.01 | 0.00% | AI Prediction |
| GUJINTRX | Gujarat Intrux Limited | Non-Energy Minerals | 422.75 | 422.75 | 407.00 | 417.70 | 1.94% | AI Prediction |
| GUJINV | Ashtasidhhi Industries Ltd | Finance | 20.02 | 20.02 | 18.12 | 18.12 | -4.98% | AI Prediction |
| GUJPETR | Gujarat Petrosynthese Ltd. | Process Industries | 60.00 | 68.00 | 60.00 | 66.55 | 3.19% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 39.60 | 39.60 | 39.60 | 39.60 | 0.00% | AI Prediction |
| GUJSTATFIN | Gujarat State Financial Corp. | Finance | 13.80 | 14.60 | 13.51 | 13.80 | -1.99% | AI Prediction |
| GUJTERC | Gujarat Terce Laboratories Limited | Health Technology | 45.90 | 45.90 | 43.00 | 45.03 | -1.90% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 400.55 | 425.00 | 400.55 | 422.85 | 4.87% | AI Prediction |
| GUJTLRM | Gujarat Toolroom Limited | Consumer Durables | 0.95 | 0.97 | 0.94 | 0.94 | -1.05% | AI Prediction |
| GUJWIND | Gujarat Winding Systems Ltd | Process Industries | 7.11 | 7.46 | 7.03 | 7.32 | 2.95% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 1236.00 | 1240.95 | 1216.75 | 1225.65 | -0.96% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 40.38 | 40.79 | 39.95 | 40.79 | 1.14% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 147.70 | 150.05 | 147.70 | 148.90 | 1.40% | AI Prediction |
| GVBL | Genomic Valley Biotech Ltd | Health Technology | 34.00 | 34.00 | 32.03 | 32.98 | -0.93% | AI Prediction |
| GVFILM | GV Films Ltd. | Consumer Services | 0.33 | 0.34 | 0.33 | 0.34 | 0.00% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 3.56 | 3.60 | 3.48 | 3.59 | 1.70% | AI Prediction |
| GVL | Greenhitech Ventures Ltd. | Distribution Services | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 336.05 | 338.15 | 331.85 | 333.60 | -0.34% | AI Prediction |
| GVTD | GE Vernova T&D India Limited | Producer Manufacturing | 3197.95 | 3197.95 | 3080.05 | 3167.60 | 3.10% | AI Prediction |
| GYANDEV | Gyan Developers & Builders Ltd. | Finance | 47.25 | 47.25 | 47.25 | 47.25 | -4.99% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4797.95 | 4875.15 | 4791.65 | 4870.90 | 1.41% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 210.00 | 214.90 | 210.00 | 213.90 | 0.80% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 97.02 | 103.10 | 96.00 | 101.25 | 4.27% | AI Prediction |
| HAMPS | Hamps Bio Ltd. | Health Technology | 20.22 | 20.35 | 20.22 | 20.35 | -4.15% | AI Prediction |
| HAMPTON | Hampton Sky Realty Limited | Finance | 20.88 | 20.90 | 20.32 | 20.37 | 1.04% | AI Prediction |
| HANSUGAR | Shree Hanuman Sugar & Industries Ltd. | Process Industries | 5.22 | 5.40 | 5.12 | 5.39 | 3.06% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 526.00 | 531.30 | 522.50 | 523.35 | -0.49% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 929.85 | 930.80 | 917.05 | 926.15 | 0.16% | AI Prediction |
| HARAFIN | Haryana Financial Corp. Ltd. | Finance | 84.74 | 84.74 | 84.74 | 84.74 | 4.99% | AI Prediction |
| HARCR | Harig Crankshafts Ltd. | Producer Manufacturing | 4.21 | 4.21 | 4.21 | 4.21 | 4.99% | AI Prediction |
| HARDCAS | Hardcastle & Waud Manufacturing Co. Ltd. | Process Industries | 773.00 | 817.90 | 773.00 | 799.95 | 3.89% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 13.30 | 14.13 | 13.30 | 13.66 | 1.64% | AI Prediction |
| HARIAAPL | Haria Apparels Ltd | Process Industries | 6.19 | 6.19 | 5.99 | 5.99 | -6.41% | AI Prediction |
| HARIAEXPO | Haria Exports Limited | Retail Trade | 9.57 | 9.57 | 9.57 | 9.57 | -4.97% | AI Prediction |
| HARIGOV | Hari Govind International Ltd. | Commercial Services | 163.20 | 163.20 | 163.20 | 163.20 | 4.99% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 485.25 | 489.20 | 479.00 | 481.25 | -3.02% | AI Prediction |
| HARISH | Harish Textile Engineers Ltd | Producer Manufacturing | 56.30 | 63.95 | 56.30 | 62.75 | 11.54% | AI Prediction |
| HARLETH | Haryana Leather Chemicals Limited | Process Industries | 79.98 | 82.20 | 79.98 | 80.90 | 1.13% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 202.10 | 207.60 | 201.60 | 202.45 | 0.42% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 395.00 | 399.50 | 393.35 | 398.00 | 0.26% | AI Prediction |
| HARSHDEEP | Harshdeep Hortico Ltd. | Consumer Durables | 98.01 | 98.01 | 93.25 | 95.00 | -3.06% | AI Prediction |
| HARSHILAGR | Harshil Agrotech Limited | Producer Manufacturing | 0.75 | 0.76 | 0.72 | 0.72 | -4.00% | AI Prediction |
| HARYNACAP | Haryana Capfin Limited. | Finance | 197.10 | 202.00 | 192.85 | 201.00 | 0.78% | AI Prediction |
| HASTIFIN | Hasti Finance Limited | Finance | 8.63 | 8.63 | 8.54 | 8.63 | 1.89% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 14.01 | 14.28 | 14.01 | 14.23 | 1.14% | AI Prediction |
| HATHWAYB | Hathway Bhawani Cabletel & Datacom Ltd. | Communications | 16.17 | 16.74 | 16.02 | 16.60 | 2.15% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 923.95 | 928.10 | 912.20 | 921.65 | 0.89% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1480.00 | 1491.10 | 1472.20 | 1488.85 | 0.24% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 2.00 | 2.02 | 1.94 | 1.99 | -0.50% | AI Prediction |
| HAWAENG | Hawa Engineers Ltd | Producer Manufacturing | 117.00 | 121.40 | 116.00 | 120.90 | -0.49% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 8784.00 | 8849.60 | 8720.05 | 8772.55 | -0.11% | AI Prediction |
| HAZOOR | Hazoor Multi Projects Limited | Finance | 38.51 | 39.45 | 38.51 | 38.97 | -0.56% | AI Prediction |
| HBEL | Humming Bird Education Ltd. | Commercial Services | 37.48 | 41.42 | 37.48 | 41.42 | 4.99% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 85.15 | 98.00 | 85.15 | 93.35 | 4.44% | AI Prediction |
| HBLEAS | HB Leasing & Finance Co. Ltd. | Finance | 13.52 | 13.52 | 13.21 | 13.49 | -2.25% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 826.55 | 849.55 | 824.45 | 846.70 | 1.63% | AI Prediction |
| HBPOR | HB Portfolio Limited | Finance | 77.50 | 78.99 | 75.86 | 78.68 | 5.97% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 81.42 | 83.79 | 81.42 | 83.50 | 2.96% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 27.39 | 28.70 | 27.39 | 28.57 | 3.89% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 652.75 | 652.75 | 639.90 | 644.50 | -0.81% | AI Prediction |
| HCKKVENTURE | HCKK Ventures Ltd | Technology Services | 34.25 | 34.34 | 34.25 | 34.34 | 4.98% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1391.55 | 1399.40 | 1380.10 | 1393.25 | 0.27% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 14.80 | 15.12 | 14.62 | 15.02 | 0.47% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 766.30 | 771.35 | 755.30 | 757.20 | -1.61% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 5561.80 | 5632.40 | 5555.00 | 5592.40 | 0.67% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 949.95 | 966.95 | 949.95 | 964.75 | -0.05% | AI Prediction |
| HDFCBSE500 | HDFC S&P BSE 500 ETF | Miscellaneous | 37.19 | 38.29 | 37.18 | 37.74 | 1.48% | AI Prediction |
| HDFCGOLD | HDFC Gold Exchange Traded Fund | Miscellaneous | 99.89 | 101.88 | 99.51 | 100.31 | -0.57% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 120.32 | 121.18 | 120.27 | 120.79 | 0.02% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 762.95 | 767.25 | 755.30 | 759.30 | -0.70% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1030.41 | 1030.45 | 1030.41 | 1030.45 | 0.04% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 20.43 | 20.60 | 20.37 | 20.60 | 0.49% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 21.51 | 21.67 | 21.44 | 21.64 | 0.93% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 30.32 | 30.58 | 30.24 | 30.45 | -0.07% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 69.55 | 69.95 | 69.05 | 69.38 | 0.07% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 26.10 | 26.37 | 26.10 | 26.27 | -0.11% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 56.93 | 57.19 | 56.72 | 57.09 | 0.63% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 35.43 | 36.04 | 35.34 | 35.65 | 0.14% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 277.01 | 278.55 | 276.55 | 278.47 | 0.48% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 76.11 | 76.62 | 75.65 | 76.52 | 0.80% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 27.64 | 27.90 | 27.41 | 27.56 | 0.18% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 57.55 | 57.69 | 57.18 | 57.63 | -0.21% | AI Prediction |
| HDFCSENSEX | HDFC S&P BSE Sensex ETF | Miscellaneous | 91.07 | 91.31 | 90.92 | 91.19 | 0.46% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 140.24 | 140.53 | 138.44 | 140.11 | -0.09% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 170.65 | 172.00 | 169.20 | 171.64 | 1.05% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 132.70 | 132.70 | 132.70 | 132.70 | 0.45% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 2.97 | 3.01 | 2.94 | 3.01 | 1.69% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 10.90 | 10.98 | 10.67 | 10.80 | 1.22% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 144.15 | 144.15 | 144.15 | 144.15 | 1.19% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 147.24 | 147.24 | 145.69 | 146.37 | -0.20% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 14.61 | 14.95 | 14.49 | 14.66 | 0.14% | AI Prediction |
| HEALTHYLIFE | Healthy Life Agritec Ltd. | Consumer Non-Durables | 18.90 | 19.89 | 18.90 | 18.90 | -4.98% | AI Prediction |
| HEERAISP | Heera Ispat Ltd. | Non-Energy Minerals | 8.00 | 8.33 | 7.64 | 8.33 | 4.13% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 514.50 | 521.40 | 512.75 | 517.05 | 0.71% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 203.50 | 203.65 | 200.70 | 201.05 | -1.03% | AI Prediction |
| HELPAGE | Helpage Finlease Ltd. | Finance | 20.48 | 20.48 | 18.44 | 19.85 | -3.08% | AI Prediction |
| HEMACEM | Hemadri Cements Ltd | Non-Energy Minerals | 56.70 | 56.70 | 53.12 | 55.90 | 0.58% | AI Prediction |
| HEMANG | Hemang Resources Limited | Finance | 21.50 | 22.50 | 21.00 | 22.50 | 2.27% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 184.95 | 190.85 | 180.35 | 183.95 | 0.55% | AI Prediction |
| HEMORGANIC | Hemo Organic Limited | Process Industries | 11.38 | 11.38 | 10.20 | 10.20 | -1.92% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 299.20 | 310.00 | 294.20 | 307.70 | 2.89% | AI Prediction |
| HERCULES | Hercules Hoists Limited | Producer Manufacturing | 171.65 | 176.00 | 169.35 | 174.75 | 3.16% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 488.75 | 502.00 | 484.00 | 499.15 | 2.30% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 5507.10 | 5582.00 | 5369.00 | 5550.70 | 2.23% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 1877.65 | 1877.65 | 1821.10 | 1824.65 | -2.82% | AI Prediction |
| HEUBACHIND | Heubach Colorants India Limited | Process Industries | 538.50 | 547.50 | 527.65 | 540.40 | 1.71% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 177.40 | 181.20 | 171.20 | 179.55 | 1.07% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 671.00 | 681.00 | 664.75 | 668.60 | -1.11% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 73.42 | 76.15 | 72.82 | 75.91 | 3.41% | AI Prediction |
| HFIL | Himalaya Food International Limited | Consumer Non-Durables | 11.14 | 11.26 | 10.94 | 11.13 | 1.92% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 967.45 | 974.35 | 952.55 | 955.15 | -0.23% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 74.80 | 74.80 | 71.01 | 74.41 | 0.15% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 495.05 | 513.05 | 495.05 | 504.00 | 1.36% | AI Prediction |
| HIGHENE | High Energy Batteries Ltd. | Producer Manufacturing | 629.00 | 667.90 | 623.60 | 644.70 | 3.62% | AI Prediction |
| HIGHSTREE | High Street Filatex Limited | Consumer Non-Durables | 213.55 | 213.55 | 213.55 | 213.55 | -4.98% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 259.00 | 259.00 | 252.00 | 254.05 | -0.37% | AI Prediction |
| HIKLASS | Hi-Klass Trading & Investment Ltd. | Finance | 15.48 | 15.48 | 15.48 | 15.48 | 4.95% | AI Prediction |
| HILIKS | Hiliks Technologies Ltd | Commercial Services | 56.40 | 63.62 | 53.00 | 63.62 | 19.99% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 80.60 | 81.50 | 79.53 | 80.11 | 0.01% | AI Prediction |
| HILLTONE | Hilltone software & Gases Limited | Process Industries | 76.08 | 76.08 | 76.08 | 76.08 | -2.00% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 45.41 | 46.44 | 45.00 | 45.95 | 1.75% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 119.55 | 121.85 | 117.55 | 119.05 | -0.96% | AI Prediction |
| HIMTEK | Him Teknoforge Ltd. | Producer Manufacturing | 205.00 | 205.00 | 203.00 | 203.90 | 0.27% | AI Prediction |
| HINDADH | Hindustan Adhesives Limited | Process Industries | 332.80 | 332.80 | 328.10 | 328.70 | 0.18% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 768.80 | 790.95 | 764.10 | 780.25 | 1.85% | AI Prediction |
| HINDALUMI | Hind Aluminium Industries Limited | Non-Energy Minerals | 66.43 | 67.30 | 64.11 | 66.94 | 2.78% | AI Prediction |
| HINDAPL | Hindustan Appliances Ltd | Process Industries | 108.10 | 109.15 | 108.10 | 109.10 | 1.91% | AI Prediction |
| HINDBIO | Hindustan Bio Sciences Limited | Health Technology | 8.75 | 8.75 | 8.32 | 8.32 | -4.91% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 453.30 | 457.35 | 452.95 | 456.00 | 0.66% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 338.45 | 343.70 | 334.90 | 338.10 | 0.87% | AI Prediction |
| HINDHARD | Hindustan Hardy Limited | Electronic Technology | 1227.05 | 1280.00 | 1224.05 | 1231.05 | -0.89% | AI Prediction |
| HINDMILL | Hindoostan Mills Limited | Process Industries | 177.00 | 178.00 | 172.90 | 177.55 | 0.31% | AI Prediction |
| HINDMOTORS | Hindustan Motors Ltd | Consumer Durables | 20.80 | 20.83 | 20.25 | 20.43 | -0.63% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 173.20 | 174.30 | 171.00 | 172.15 | -0.66% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 439.00 | 447.00 | 431.70 | 446.00 | 2.68% | AI Prediction |
| HINDTIN | Hindustan Tin Works Limited | Process Industries | 146.90 | 146.90 | 145.10 | 146.75 | 0.62% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2530.60 | 2548.55 | 2509.00 | 2544.30 | 0.34% | AI Prediction |
| HINDUST | Hindustan Agrigenetics Ltd | Process Industries | 65.00 | 65.25 | 62.10 | 63.05 | -2.22% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 327.40 | 351.85 | 326.60 | 344.95 | 5.22% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 482.45 | 496.65 | 479.00 | 491.65 | 2.18% | AI Prediction |
| HINFLUR | Hindustan Fluorocarbons Ltd. | Process Industries | 15.20 | 15.20 | 15.10 | 15.10 | -0.66% | AI Prediction |
| HIPOLIN | Hipolin Ltd | Consumer Non-Durables | 80.15 | 80.16 | 75.30 | 79.85 | 4.58% | AI Prediction |
| HIRAUTO | Hira Automobiles Ltd. | Retail Trade | 334.40 | 334.40 | 334.40 | 334.40 | -4.99% | AI Prediction |
| HIRECT | Hind Rectifiers Limited | Producer Manufacturing | 1660.65 | 1710.10 | 1660.65 | 1695.45 | 1.33% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 180.00 | 187.10 | 180.00 | 184.85 | 1.82% | AI Prediction |
| HISARSP | Hisar Spinning Mills Ltd. | Process Industries | 61.28 | 61.28 | 61.28 | 61.28 | -4.99% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 119.20 | 119.95 | 115.85 | 117.60 | -0.47% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 188.00 | 201.40 | 188.00 | 199.60 | 6.14% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 755.00 | 755.00 | 755.00 | 755.00 | 4.85% | AI Prediction |
| HITKITGLO | Hit Kit Global Solutions Limited | Retail Trade | 1.46 | 1.48 | 1.36 | 1.45 | 1.40% | AI Prediction |
| HITTCO | Hittco Tools Limited | Producer Manufacturing | 15.00 | 15.00 | 13.98 | 13.98 | 3.56% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 468.90 | 468.90 | 453.00 | 466.10 | 0.79% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 11.51 | 11.80 | 11.36 | 11.75 | 2.00% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 31.05 | 31.46 | 31.00 | 31.09 | 0.52% | AI Prediction |
| HMEML | H.M. Electro Mech Limited | Distribution Services | 63.00 | 63.00 | 60.30 | 61.99 | 0.80% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 59.42 | 59.49 | 57.95 | 58.99 | -0.72% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 84.29 | 84.29 | 81.74 | 81.86 | -2.88% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 539.95 | 539.95 | 529.00 | 533.00 | -0.52% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 536.88 | 536.88 | 534.20 | 536.88 | 0.96% | AI Prediction |
| HOCL | Hindustan Organic Chemicals Limited | Process Industries | 34.79 | 35.57 | 34.13 | 34.69 | -0.29% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1235.55 | 1264.00 | 1220.35 | 1254.40 | 1.61% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 286.70 | 294.00 | 281.35 | 292.30 | 1.95% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 35754.30 | 36433.15 | 35550.00 | 35690.60 | -0.76% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2735.55 | 2771.95 | 2732.00 | 2759.30 | 0.98% | AI Prediction |
| HOTLSILV | H.S. India Ltd. | Consumer Services | 13.60 | 14.70 | 13.60 | 13.95 | 2.57% | AI Prediction |
| HOWARHO | Howard Hotels Limited | Consumer Services | 28.85 | 29.84 | 27.55 | 27.55 | 0.73% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 48.74 | 49.28 | 48.00 | 48.14 | 0.27% | AI Prediction |
| HPBL | HCP Plastene Bulkpack Limited | Process Industries | 177.60 | 177.60 | 167.10 | 172.65 | 0.96% | AI Prediction |
| HPCOTTON | H P Cotton Textile Mills Limited | Process Industries | 106.85 | 106.85 | 104.70 | 104.90 | -2.28% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 139.00 | 139.00 | 132.05 | 134.00 | -2.23% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 466.00 | 470.90 | 461.55 | 467.75 | 1.44% | AI Prediction |
| HRMNYCP | Harmony Capital Services Ltd. | Finance | 66.26 | 66.26 | 66.26 | 66.26 | 0.00% | AI Prediction |
| HRYNSHP | Hariyana Ship Breakers Ltd. | Distribution Services | 119.95 | 119.95 | 115.70 | 117.35 | 0.90% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 447.05 | 454.50 | 447.05 | 451.75 | 0.71% | AI Prediction |
| HSIL | Hemant Surgical Industries Ltd. | Health Technology | 312.40 | 312.40 | 312.40 | 312.40 | -1.99% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 26.52 | 27.49 | 26.52 | 27.17 | 1.15% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 294.80 | 312.55 | 277.95 | 306.95 | 8.87% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 232.30 | 237.45 | 230.30 | 233.85 | 0.58% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 236.20 | 238.50 | 234.85 | 238.20 | 1.77% | AI Prediction |
| HUIL | Hindusthan Urban Infrastructure Ltd. | Producer Manufacturing | 2170.10 | 2195.00 | 2121.00 | 2183.45 | 0.62% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 15.82 | 16.21 | 15.30 | 15.60 | -0.38% | AI Prediction |
| HYPERSOFT | Hypersoft Technologies Ltd. | Commercial Services | 70.97 | 70.97 | 70.97 | 70.97 | -1.99% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 2541.20 | 2590.00 | 2495.00 | 2508.35 | -1.13% | AI Prediction |
| IBINFO | IB Infotech Enterprises Limited | Consumer Non-Durables | 310.25 | 310.25 | 280.75 | 280.75 | -4.99% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 51.71 | 51.71 | 51.71 | 51.71 | 0.00% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 111.47 | 112.26 | 111.01 | 112.18 | 1.00% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1374.35 | 1374.35 | 1361.20 | 1365.00 | -0.51% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1933.45 | 1933.45 | 1893.55 | 1911.10 | 0.34% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 596.45 | 602.15 | 595.00 | 601.70 | 0.88% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 270.75 | 274.20 | 268.00 | 270.20 | 0.33% | AI Prediction |
| ICL | Indo Cotspin Ltd | Process Industries | 31.01 | 31.01 | 30.99 | 30.99 | -0.03% | AI Prediction |
| ICODEX | Icodex Publishing Solutions Limited | Technology Services | 44.98 | 46.30 | 43.56 | 44.87 | -0.24% | AI Prediction |
| ICON | Icon Facilitators Limited | Commercial Services | 51.47 | 51.47 | 48.66 | 48.71 | -4.90% | AI Prediction |
| ICONIKSPEV | Iconik Sports and Events Ltd | Commercial Services | 91.03 | 91.03 | 87.48 | 87.48 | -1.99% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 6251.80 | 6349.00 | 6198.00 | 6246.95 | -0.90% | AI Prediction |
| ICSL | Integrated Capital Services Ltd | Commercial Services | 4.74 | 4.95 | 4.52 | 4.95 | 4.43% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 92.02 | 93.50 | 92.02 | 92.58 | 0.22% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 8.54 | 8.85 | 8.52 | 8.83 | 3.52% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 508.60 | 519.95 | 508.00 | 510.90 | 0.41% | AI Prediction |
| IDENTIXWEB | Identixweb Limited | Technology Services | 66.25 | 72.40 | 66.25 | 69.55 | -0.64% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 68.84 | 69.73 | 68.80 | 69.00 | -0.04% | AI Prediction |
| IDFSENSEXE | IDFC Sensex ETF | Miscellaneous | 875.42 | 875.42 | 875.42 | 875.42 | 0.80% | AI Prediction |
| IECEDU | IEC Education Limited | Commercial Services | 40.25 | 40.25 | 40.25 | 40.25 | 4.98% | AI Prediction |
| IEL | Indiabulls Enterprises Limited | Finance | 18.96 | 19.33 | 18.96 | 19.02 | 0.32% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 141.60 | 143.90 | 141.60 | 143.55 | 1.63% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 877.90 | 903.65 | 868.10 | 876.65 | 1.86% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1700.00 | 1734.20 | 1691.10 | 1726.65 | 1.71% | AI Prediction |
| IFCI | IFCI Limited | Finance | 54.71 | 58.50 | 54.71 | 58.15 | 5.00% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 276.45 | 289.00 | 276.45 | 287.25 | 1.63% | AI Prediction |
| IFINSEC | India Finsec Ltd. | Finance | 155.00 | 171.90 | 155.00 | 157.00 | -8.67% | AI Prediction |
| IFINSER | Interactive Financial Services Ltd. | Finance | 17.99 | 17.99 | 17.41 | 17.80 | -0.34% | AI Prediction |
| IFL | IFL Enterprises Limited | Distribution Services | 0.69 | 0.69 | 0.66 | 0.68 | -1.45% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 517.40 | 529.55 | 513.85 | 523.40 | 2.37% | AI Prediction |
| IGCIL | IGC Industries Limited | Distribution Services | 3.08 | 3.14 | 3.00 | 3.11 | 1.97% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 101.60 | 107.00 | 101.55 | 106.85 | 3.74% | AI Prediction |
| IGIL | International Gemmological Institute (India) Limited | Commercial Services | 363.20 | 369.20 | 354.25 | 357.45 | -0.58% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 207.60 | 209.75 | 204.95 | 209.15 | 0.05% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 425.85 | 430.00 | 424.70 | 426.40 | 0.57% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 444.55 | 468.70 | 444.55 | 456.75 | 1.00% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 285.85 | 296.60 | 285.85 | 294.80 | 2.25% | AI Prediction |
| IIL | Integrated Industries Ltd | Electronic Technology | 24.43 | 25.65 | 24.43 | 25.65 | 4.99% | AI Prediction |
| IIRM | IIRM Holdings India Limited | Producer Manufacturing | 81.89 | 83.99 | 81.00 | 81.95 | 2.13% | AI Prediction |
| IISL | Ishaan Infrastructures & Shelters Ltd. | Industrial Services | 8.60 | 8.99 | 8.31 | 8.46 | -3.20% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 203.05 | 203.05 | 198.00 | 198.15 | -2.80% | AI Prediction |
| IITLPROJ | IITL Projects Limited | Finance | 59.31 | 59.31 | 53.41 | 59.30 | -0.03% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 214.00 | 218.60 | 212.00 | 217.65 | 2.18% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1495.85 | 1518.35 | 1481.65 | 1510.55 | 2.01% | AI Prediction |
| IL_FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 29.15 | 29.15 | 27.30 | 27.35 | -4.80% | AI Prediction |
| IL_FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.98 | 3.09 | 2.95 | 3.04 | -0.33% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 53.80 | 55.50 | 53.45 | 54.53 | 1.51% | AI Prediction |
| IMEC | IMEC Services Ltd | Non-Energy Minerals | 336.45 | 336.45 | 336.45 | 336.45 | 4.99% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1150.00 | 1183.35 | 1133.40 | 1167.95 | 2.94% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 1017.70 | 1103.50 | 1017.70 | 1088.15 | 1.41% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 1.94 | 1.99 | 1.90 | 1.96 | 0.00% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 179.50 | 186.00 | 177.40 | 183.80 | 2.51% | AI Prediction |
| INANI | Inani Marbles & Industries Ltd. | Non-Energy Minerals | 18.50 | 22.50 | 18.50 | 19.40 | 1.62% | AI Prediction |
| INANISEC | Inani Securities Limited | Finance | 26.00 | 26.00 | 25.25 | 25.86 | -0.42% | AI Prediction |
| INCAP | INCAP Limited | Electronic Technology | 123.00 | 124.00 | 121.15 | 121.65 | -4.59% | AI Prediction |
| INCON | Incon Engineers Ltd | Producer Manufacturing | 13.15 | 14.14 | 13.15 | 14.14 | 4.97% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 47.28 | 48.19 | 45.50 | 47.39 | -0.34% | AI Prediction |
| INDAG | Indag Rubber Limited | Producer Manufacturing | 122.05 | 124.65 | 120.20 | 124.25 | 1.80% | AI Prediction |
| INDAGIV | Ind-Agiv Commerce Limited | Technology Services | 82.61 | 83.04 | 82.61 | 83.04 | -1.99% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 33.18 | 33.60 | 32.91 | 32.92 | -0.87% | AI Prediction |
| INDBNK | Ind Bank Housing Ltd | Finance | 38.97 | 40.89 | 38.97 | 40.00 | 0.08% | AI Prediction |
| INDCEMCAP | India Cements Capital Limited | Finance | 15.63 | 16.49 | 15.31 | 16.13 | 0.12% | AI Prediction |
| INDCTST | Inducto Steel Ltd. | Producer Manufacturing | 69.90 | 69.90 | 68.51 | 68.51 | -1.99% | AI Prediction |
| INDERGR | Indergiri Finance Limited. | Finance | 29.34 | 29.34 | 27.17 | 28.39 | 1.39% | AI Prediction |
| INDGELA | India Gelatine & Chemicals Ltd. | Process Industries | 335.00 | 341.00 | 332.00 | 334.40 | 0.13% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 558.20 | 587.90 | 558.20 | 580.40 | 2.70% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 723.60 | 727.25 | 720.65 | 724.70 | 0.21% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 387.10 | 392.55 | 384.80 | 386.90 | -1.02% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 864.10 | 932.85 | 864.10 | 925.00 | 6.60% | AI Prediction |
| INDIAHOME | India Home Loan Ltd. | Finance | 37.90 | 46.70 | 37.90 | 41.67 | 7.04% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 2379.05 | 2410.00 | 2365.10 | 2373.85 | -1.07% | AI Prediction |
| INDIANACRY | Indian Acrylics Limited | Process Industries | 7.52 | 7.75 | 7.40 | 7.49 | -2.22% | AI Prediction |
| INDIANB | Indian Bank | Finance | 744.45 | 768.50 | 741.70 | 766.00 | 3.94% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 261.05 | 273.25 | 259.80 | 259.80 | -0.48% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 362.00 | 376.00 | 362.00 | 374.20 | 1.96% | AI Prediction |
| INDIANVSH | Indianivesh Limited | Finance | 9.12 | 9.13 | 8.78 | 8.85 | -3.07% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 865.00 | 879.90 | 865.00 | 876.50 | 1.44% | AI Prediction |
| INDICAP | Inditrade Capital Limited | Finance | 5.25 | 5.25 | 4.91 | 5.03 | -2.33% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 5619.80 | 5690.00 | 5601.00 | 5657.20 | 0.86% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 1073.25 | 1103.65 | 1066.45 | 1096.60 | 2.19% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 168.99 | 169.17 | 167.40 | 168.81 | 0.37% | AI Prediction |
| INDINFO | Indian Infotech & Software Ltd. | Finance | 0.94 | 1.12 | 0.85 | 0.87 | -7.45% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 232.05 | 235.50 | 230.00 | 233.35 | 0.95% | AI Prediction |
| INDLEASE | India Lease Development Limited | Finance | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 1007.00 | 1050.00 | 1007.00 | 1046.40 | 4.30% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 136.10 | 139.80 | 136.10 | 138.80 | -0.07% | AI Prediction |
| INDOBELL | Indobell Insulations Limited | Non-Energy Minerals | 103.05 | 103.90 | 101.65 | 103.90 | -2.90% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 252.80 | 252.80 | 252.80 | 252.80 | 4.98% | AI Prediction |
| INDOCITY | Indo-City Infotech Limited | Finance | 12.50 | 12.50 | 11.07 | 11.43 | -2.64% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 291.85 | 292.00 | 289.35 | 290.75 | -0.36% | AI Prediction |
| INDOCRED | Indo Credit Capital Ltd. | Finance | 3.26 | 3.26 | 3.26 | 3.26 | 4.82% | AI Prediction |
| INDOEURO | Indo Euro Indchem Ltd. | Process Industries | 12.40 | 12.40 | 10.00 | 11.76 | -1.75% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 238.00 | 243.10 | 230.55 | 239.65 | 1.18% | AI Prediction |
| INDOKEM | Indokem Limited | Process Industries | 528.10 | 528.10 | 528.10 | 528.10 | 2.00% | AI Prediction |
| INDONG | Indong Tea Co Limited | Process Industries | 13.20 | 13.51 | 13.20 | 13.51 | -2.10% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 58.00 | 62.23 | 58.00 | 62.23 | 4.99% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 254.55 | 263.65 | 248.05 | 253.30 | 0.42% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 1790.05 | 1809.65 | 1701.00 | 1805.80 | 4.78% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 296.70 | 306.85 | 296.70 | 305.05 | 3.95% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 143.95 | 143.95 | 133.20 | 134.05 | -5.00% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 16.27 | 16.65 | 16.17 | 16.63 | 2.21% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 6599.00 | 6599.00 | 6311.90 | 6466.65 | -1.98% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 455.05 | 471.55 | 447.00 | 461.95 | 1.32% | AI Prediction |
| INDRANIB | Indrayani Biotech Ltd. | Consumer Services | 11.60 | 12.98 | 11.60 | 12.75 | 4.08% | AI Prediction |
| INDRENEW | IND Renewable Energy Ltd | Utilities | 13.50 | 13.82 | 12.92 | 13.26 | -2.57% | AI Prediction |
| INDSILHYD | Indsil Hydro Power & Manganese Ltd. | Non-Energy Minerals | 47.26 | 50.76 | 47.26 | 50.62 | 4.69% | AI Prediction |
| INDSOYA | Indsoya Ltd. | Process Industries | 5.70 | 5.70 | 5.70 | 5.70 | 4.97% | AI Prediction |
| INDSUCR | Indian Sucrose Limited | Process Industries | 92.30 | 96.50 | 91.95 | 94.77 | 5.03% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 101.70 | 101.70 | 97.05 | 98.80 | 1.81% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 33.32 | 37.52 | 33.07 | 37.06 | 11.36% | AI Prediction |
| INDTONER | Indian Toners & Developers Ltd. | Electronic Technology | 268.00 | 274.00 | 263.00 | 266.65 | -1.00% | AI Prediction |
| INDUSFINL | Indus Finance Limited | Finance | 44.00 | 45.88 | 43.76 | 43.77 | -4.97% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 743.70 | 759.00 | 741.70 | 747.55 | 0.52% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 116.31 | 120.00 | 115.69 | 118.63 | 1.66% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 349.55 | 355.45 | 348.35 | 353.70 | 0.40% | AI Prediction |
| INDXTRA | IEL Limited | Distribution Services | 8.00 | 8.41 | 7.78 | 8.40 | 4.87% | AI Prediction |
| INFIBEAM | Infibeam Avenues Ltd. | Commercial Services | 16.45 | 16.77 | 16.44 | 16.72 | 1.64% | AI Prediction |
| INFIBPP | Infibeam Avenues Ltd. TEMP | Commercial Services | 9.99 | 10.23 | 9.50 | 10.22 | 2.71% | AI Prediction |
| INFLAME | Inflame Appliances Limited | Consumer Durables | 271.40 | 279.80 | 270.95 | 279.80 | 4.99% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 499.00 | 510.00 | 492.15 | 507.45 | 3.33% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 7.49 | 7.49 | 7.49 | 7.49 | 2.60% | AI Prediction |
| INFONATIVE | Infonative Solutions Ltd. | Technology Services | 30.66 | 30.66 | 30.30 | 30.30 | -1.17% | AI Prediction |
| INFORTEC | Informed Technologies India Limited | Technology Services | 77.00 | 88.60 | 77.00 | 83.00 | 1.23% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 932.14 | 938.79 | 929.38 | 938.13 | 0.61% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 92.60 | 93.27 | 92.30 | 93.17 | 0.77% | AI Prediction |
| INFRONICS | Infronics Systems Limited | Technology Services | 29.50 | 29.50 | 27.60 | 28.48 | -1.76% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1443.45 | 1448.70 | 1433.80 | 1446.55 | 0.06% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 4122.20 | 4159.50 | 4073.65 | 4149.25 | 0.66% | AI Prediction |
| INLANPR | Inland Printers Ltd. | Commercial Services | 107.90 | 112.00 | 107.90 | 112.00 | 1.73% | AI Prediction |
| INLCM | Indian Link Chain Manufacturers Ltd. | Distribution Services | 1877.15 | 1877.15 | 1850.00 | 1850.00 | 0.52% | AI Prediction |
| INNOCORP | Innocorp Limited | Producer Manufacturing | 5.24 | 5.24 | 5.00 | 5.00 | -4.58% | AI Prediction |
| INNOKAIZ | Innokaiz India Ltd. | Commercial Services | 14.50 | 14.50 | 14.40 | 14.45 | 0.70% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 891.90 | 891.90 | 846.00 | 849.65 | -2.36% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 517.95 | 525.95 | 490.05 | 518.10 | 3.21% | AI Prediction |
| INNOVATIVE | Innovative Ideals & Services (India) Ltd. | Electronic Technology | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% | AI Prediction |
| INNOVATORS | Innovators Facade Systems Ltd. | Process Industries | 198.35 | 201.95 | 195.50 | 199.00 | -2.67% | AI Prediction |
| INNOVTEC | Innovative Tech Pack Limited | Process Industries | 23.76 | 24.50 | 23.76 | 24.45 | 1.41% | AI Prediction |
| INOVSYNTH | Innovassynth Investments Limited | Miscellaneous | 91.90 | 94.49 | 89.70 | 92.60 | 1.69% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 202.20 | 209.85 | 202.20 | 204.50 | -0.87% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1173.45 | 1219.70 | 1164.10 | 1214.85 | 4.80% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 142.20 | 143.35 | 140.25 | 141.65 | -0.39% | AI Prediction |
| INRADIA | India Radiators Ltd | Producer Manufacturing | 11.86 | 11.86 | 11.86 | 11.86 | 4.96% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 732.75 | 753.10 | 732.75 | 748.15 | 0.30% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 94.00 | 94.95 | 94.00 | 94.95 | 1.01% | AI Prediction |
| INTCAPL | Integra Capital Ltd | Finance | 16.13 | 16.13 | 16.13 | 16.13 | 4.94% | AI Prediction |
| INTECCAP | Intec Capital Limited | Finance | 16.03 | 16.99 | 15.85 | 16.68 | 3.86% | AI Prediction |
| INTEGFD | Integrated Proteins Ltd. | Process Industries | 22.93 | 22.93 | 22.93 | 22.93 | -4.97% | AI Prediction |
| INTEGHIT | Integrated Hitech Limited | Technology Services | 2.91 | 3.08 | 2.91 | 3.04 | 0.66% | AI Prediction |
| INTEGRAEN | Integra Engineering India Limited | Producer Manufacturing | 235.85 | 242.70 | 235.85 | 239.15 | 0.38% | AI Prediction |
| INTEGSW | Integra Switchgear Ltd | Producer Manufacturing | 162.80 | 162.80 | 162.80 | 162.80 | -3.24% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 998.85 | 998.85 | 969.20 | 989.25 | 1.43% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 128.95 | 128.95 | 119.65 | 126.45 | 0.48% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 1979.00 | 1979.00 | 1918.85 | 1931.55 | -0.40% | AI Prediction |
| INTERDIGI | Interworld Digital Limited | Consumer Services | 0.31 | 0.33 | 0.31 | 0.33 | 3.13% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 14.11 | 14.23 | 14.10 | 14.20 | 0.85% | AI Prediction |
| INTETHR | Integrated Thermoplastics Ltd. | Producer Manufacturing | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | AI Prediction |
| INTLCOMBQ | International Combustion (India) Ltd | Producer Manufacturing | 818.00 | 824.00 | 807.00 | 810.85 | -0.24% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 102.01 | 102.30 | 99.98 | 101.37 | -0.46% | AI Prediction |
| INTRGLB | Inter Globe Finance Ltd | Finance | 81.40 | 81.40 | 81.00 | 81.00 | -0.49% | AI Prediction |
| INTSTOIL | Inter State Oil Carrier Ltd. | Transportation | 35.00 | 35.00 | 33.30 | 34.66 | -0.97% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 1.53 | 1.54 | 1.49 | 1.52 | 1.33% | AI Prediction |
| INVIGO | Invigorated Business Consulting Ltd | Finance | 8.20 | 8.20 | 7.79 | 7.80 | -4.88% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 422.85 | 424.70 | 412.00 | 416.45 | -1.12% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 39.60 | 40.15 | 39.54 | 39.90 | 0.81% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 149.80 | 150.90 | 148.55 | 150.40 | 0.47% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 106.70 | 107.75 | 104.95 | 105.65 | -1.12% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 404.85 | 413.80 | 404.85 | 411.00 | 0.98% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1330.05 | 1336.85 | 1307.05 | 1312.95 | -1.12% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 211.65 | 213.65 | 210.00 | 212.25 | 1.02% | AI Prediction |
| IPOWER | iPower Solutions India Ltd. | Technology Services | 20.24 | 20.24 | 20.24 | 20.24 | 4.98% | AI Prediction |
| IPRINGLTD | IP Rings Limited | Producer Manufacturing | 139.30 | 147.15 | 139.30 | 142.55 | 2.63% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 41.47 | 42.14 | 41.40 | 42.03 | 1.37% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 62.80 | 63.08 | 62.66 | 62.79 | 0.00% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 173.75 | 175.30 | 172.20 | 174.50 | 0.43% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 701.40 | 710.40 | 701.40 | 707.55 | 0.15% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 152.85 | 156.50 | 151.90 | 154.05 | 0.92% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 125.30 | 127.15 | 125.00 | 125.85 | 0.24% | AI Prediction |
| IRIS | IRIS Business Services Ltd. | Technology Services | 317.00 | 326.90 | 315.00 | 325.00 | -0.78% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 367.80 | 372.30 | 360.90 | 364.70 | -0.95% | AI Prediction |
| IRONWOOD | Ironwood Education Limited | Consumer Services | 40.37 | 40.37 | 40.37 | 40.37 | 10.00% | AI Prediction |
| ISFL | ISF Limited | Finance | 1.04 | 1.04 | 1.00 | 1.03 | 0.00% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 102.01 | 108.18 | 99.66 | 102.15 | -0.64% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 915.95 | 915.95 | 890.00 | 903.35 | 0.75% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 61.00 | 61.49 | 59.90 | 61.49 | 1.59% | AI Prediction |
| ISHITADR | Ishita Drugs & Industries Ltd. | Health Technology | 77.15 | 79.84 | 76.12 | 76.17 | -1.23% | AI Prediction |
| ISLCONSUL | ISL Consulting Limited | Finance | 32.70 | 32.70 | 26.15 | 27.50 | -1.04% | AI Prediction |
| ISTLTD | IST Ltd | Producer Manufacturing | 890.80 | 900.00 | 869.15 | 880.75 | 1.46% | AI Prediction |
| ISTRNETWK | iStreet Network Ltd. | Commercial Services | 24.82 | 24.82 | 24.82 | 24.82 | 4.99% | AI Prediction |
| ISWL | Indiahomes Limited | Non-Energy Minerals | 12.61 | 12.61 | 11.80 | 12.60 | 4.91% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 37.19 | 37.20 | 36.90 | 37.08 | 0.08% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 403.60 | 405.40 | 402.30 | 404.35 | -0.32% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 221.40 | 221.45 | 215.00 | 218.40 | -1.36% | AI Prediction |
| ITCONS | Itcons E-Solutions Limited | Commercial Services | 555.00 | 573.85 | 548.20 | 573.15 | 1.23% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 599.85 | 605.45 | 585.00 | 600.75 | 2.15% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 34.87 | 35.33 | 34.87 | 35.28 | 0.14% | AI Prediction |
| ITETFADD | DSP Nifty IT ETF | Miscellaneous | 35.24 | 35.35 | 35.06 | 35.32 | 0.11% | AI Prediction |
| ITHL | International Travel House Limited | Consumer Services | 472.35 | 482.00 | 472.10 | 474.75 | 0.51% | AI Prediction |
| ITI | ITI Limited | Communications | 306.95 | 317.20 | 306.25 | 316.15 | 3.00% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 37.04 | 37.10 | 36.82 | 37.00 | -0.05% | AI Prediction |
| ITL | ITL Industries Limited | Producer Manufacturing | 352.80 | 352.90 | 342.00 | 345.45 | 0.47% | AI Prediction |
| IVALUE | iValue InfoSolutions Limited | Technology Services | 281.05 | 295.80 | 281.05 | 294.00 | 3.23% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 8.08 | 8.30 | 8.05 | 8.12 | 0.50% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 158.00 | 158.00 | 153.15 | 154.30 | -0.71% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 10374.10 | 12023.26 | 10360.00 | 11892.96 | 12.19% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 49.00 | 49.00 | 46.33 | 46.73 | -1.75% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 284.75 | 287.60 | 279.40 | 286.15 | 1.04% | AI Prediction |
| IYKOTHITE | Iykot Hitech Toolroom Ltd. | Producer Manufacturing | 12.87 | 12.87 | 12.87 | 12.87 | -4.95% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 1100.85 | 1100.85 | 1100.85 | 1100.85 | -5.00% | AI Prediction |
| JACKSON | Jackson Investments Ltd | Process Industries | 0.59 | 0.63 | 0.58 | 0.61 | 5.17% | AI Prediction |
| JAFINANCE | J.A. Finance Ltd | Finance | 75.00 | 78.50 | 71.25 | 78.50 | 4.67% | AI Prediction |
| JAGAJITIND | Jagatjit Industries Limited | Consumer Non-Durables | 204.80 | 205.00 | 197.00 | 198.80 | -1.05% | AI Prediction |
| JAGANLAM | Jagan Lamps Limited | Producer Manufacturing | 80.00 | 80.00 | 77.78 | 78.24 | 0.69% | AI Prediction |
| JAGJANANI | Jagjanani Textiles Limited | Process Industries | 5.74 | 6.05 | 5.60 | 5.97 | 3.65% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 71.56 | 72.47 | 71.56 | 72.27 | 1.18% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 222.00 | 224.75 | 221.00 | 221.40 | -0.54% | AI Prediction |
| JAGSONFI | Jagsonpal Finance & Leasing Ltd. | Finance | 60.70 | 60.70 | 60.66 | 60.66 | -5.00% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 98.70 | 101.99 | 98.21 | 100.36 | 1.80% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 145.50 | 148.40 | 144.65 | 147.50 | 1.83% | AI Prediction |
| JAIHINDS | Jaihind Synthetics Ltd | Process Industries | 47.40 | 49.00 | 47.40 | 47.65 | -4.32% | AI Prediction |
| JAIMATAG | Jai Mata Glass Limited | Consumer Durables | 1.95 | 2.08 | 1.91 | 1.96 | -1.51% | AI Prediction |
| JAINCO | Jainco Projects (India) Ltd | Finance | 6.69 | 6.89 | 6.69 | 6.69 | -4.97% | AI Prediction |
| JAINEX | Jainex Aamcol Limited | Consumer Durables | 185.05 | 185.05 | 173.15 | 185.05 | 4.87% | AI Prediction |
| JAINMARMO | Jain Marmo Industries Ltd | Non-Energy Minerals | 25.56 | 25.56 | 25.56 | 25.56 | -4.98% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 323.00 | 346.85 | 297.60 | 304.95 | -4.18% | AI Prediction |
| JAIPAN | Jaipan Industries Ltd. | Consumer Durables | 31.00 | 31.90 | 29.50 | 30.15 | -2.74% | AI Prediction |
| JAMESWARREN | James Warren Tea Ltd | Consumer Non-Durables | 343.80 | 379.00 | 340.10 | 363.05 | 5.61% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 101.00 | 102.00 | 100.60 | 101.50 | 0.54% | AI Prediction |
| JAMSHRI | Jamshri Realty Ltd. | Finance | 96.74 | 100.00 | 96.10 | 97.37 | 0.64% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 790.80 | 790.80 | 754.50 | 765.05 | -2.81% | AI Prediction |
| JASCH | Jasch Industries Limited | Process Industries | 173.25 | 180.00 | 173.25 | 176.55 | 1.96% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 469.15 | 482.75 | 469.15 | 475.10 | -0.27% | AI Prediction |
| JATTAINDUS | Jattashankar Industries Ltd. | Process Industries | 227.05 | 238.90 | 227.05 | 236.40 | -1.07% | AI Prediction |
| JAUSPOL | Jauss Polymers Ltd | Process Industries | 7.57 | 8.29 | 7.57 | 8.29 | 4.28% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 241.45 | 241.45 | 238.20 | 240.05 | -0.06% | AI Prediction |
| JAYANT | Jayant Infratech Ltd. | Industrial Services | 71.75 | 71.75 | 68.52 | 68.98 | -3.87% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 104.55 | 108.40 | 102.05 | 103.35 | -1.99% | AI Prediction |
| JAYBHCR | Jayabharat Credit Limited | Finance | 23.04 | 23.04 | 23.04 | 23.04 | 4.97% | AI Prediction |
| JAYCH | Jayshree Chemicals Limited | Utilities | 6.74 | 6.95 | 6.48 | 6.91 | 2.52% | AI Prediction |
| JAYIND | Jayatma Industries Limited | Process Industries | 13.60 | 13.60 | 13.60 | 13.60 | 4.94% | AI Prediction |
| JAYKAILASH | Jay Kailash Namkeen Limited | Consumer Non-Durables | 46.00 | 46.00 | 39.01 | 42.42 | -7.78% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 231.60 | 237.00 | 223.20 | 230.90 | -2.20% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Producer Manufacturing | 68.56 | 73.79 | 68.56 | 72.24 | 4.44% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 94.50 | 96.49 | 94.37 | 95.84 | 1.50% | AI Prediction |
| JAYSYNTH | Jaysynth Orgochem Ltd | Process Industries | 17.19 | 17.47 | 16.00 | 16.47 | -2.26% | AI Prediction |
| JAYTEX | Jaybharat Textiles & Real Estate Ltd. | Process Industries | 26.17 | 26.17 | 25.92 | 25.92 | 0.00% | AI Prediction |
| JAYUSH | Jay Ushin Limited | Producer Manufacturing | 799.95 | 800.00 | 799.95 | 800.00 | 2.83% | AI Prediction |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Ltd. | Health Technology | 1687.20 | 1687.20 | 1664.85 | 1667.45 | -1.27% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 682.00 | 688.00 | 675.95 | 682.70 | 0.20% | AI Prediction |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Ltd. | Consumer Durables | 1738.00 | 1738.00 | 1728.70 | 1729.35 | -0.62% | AI Prediction |
| JDCABLES | JD Cables Limited | Producer Manufacturing | 141.80 | 147.95 | 137.60 | 147.80 | 4.86% | AI Prediction |
| JEL | Jyotirgamya Enterprises Ltd | Distribution Services | 128.20 | 128.20 | 128.20 | 128.20 | 0.00% | AI Prediction |
| JENBURPH | Jenburkt Pharmaceuticals Ltd | Health Technology | 1083.80 | 1083.80 | 1052.55 | 1074.90 | -0.42% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 13.10 | 13.37 | 12.95 | 13.27 | 2.63% | AI Prediction |
| JETKINGQ | Jetking Infotrain Limited | Consumer Services | 196.90 | 196.90 | 196.90 | 196.90 | -4.99% | AI Prediction |
| JETMALL | Jetmall Spices & Masala Ltd. | Distribution Services | 29.86 | 29.86 | 29.86 | 29.86 | 1.98% | AI Prediction |
| JETSOLAR | Jet Solar Ltd | Finance | 14.54 | 14.54 | 14.54 | 14.54 | -4.97% | AI Prediction |
| JFL | Jhandewalas Foods Ltd. | Consumer Non-Durables | 56.95 | 58.85 | 55.00 | 56.21 | 5.07% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 409.15 | 423.75 | 409.15 | 422.50 | 2.21% | AI Prediction |
| JGTL | Jasch Gauging Technologies Limited | Electronic Technology | 532.00 | 555.00 | 532.00 | 540.00 | -0.73% | AI Prediction |
| JHACC | Jhaveri Credits & Capital Ltd. | Finance | 215.00 | 219.00 | 208.00 | 215.95 | 2.25% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 11.13 | 11.20 | 11.00 | 11.11 | -0.54% | AI Prediction |
| JIGAR | Jigar Cables Ltd. | Producer Manufacturing | 61.60 | 69.40 | 61.60 | 69.40 | 6.77% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1098.20 | 1121.40 | 1098.20 | 1100.00 | 0.00% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 556.80 | 571.60 | 556.80 | 567.75 | 2.00% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 204.95 | 207.00 | 202.80 | 206.55 | 1.08% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1064.00 | 1087.80 | 1049.25 | 1076.15 | 1.16% | AI Prediction |
| JINDCAP | Jindal Capital Limited | Miscellaneous | 42.84 | 44.79 | 42.84 | 43.01 | -0.09% | AI Prediction |
| JINDHOT | Jindal Hotels Limited | Consumer Services | 83.00 | 83.00 | 80.00 | 81.94 | 0.16% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 602.15 | 602.15 | 590.05 | 594.55 | 0.17% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 36.39 | 36.39 | 35.53 | 36.03 | 0.98% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 300.15 | 302.95 | 298.65 | 301.85 | 0.60% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 33.68 | 33.80 | 33.18 | 33.66 | 0.42% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 52.30 | 53.53 | 52.01 | 53.20 | 2.01% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 334.60 | 340.00 | 328.75 | 330.60 | -3.67% | AI Prediction |
| JJFINCOR | JJ Finance Corp. Ltd. | Finance | 33.31 | 34.97 | 33.01 | 33.01 | -0.90% | AI Prediction |
| JKAGRI | JK Agri Genetics Ltd. | Process Industries | 464.85 | 478.95 | 455.55 | 460.30 | -0.98% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 6251.55 | 6383.05 | 6251.55 | 6317.50 | 0.19% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 640.65 | 647.90 | 636.95 | 644.55 | -0.13% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 125.00 | 128.00 | 118.75 | 121.60 | | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 851.05 | 865.75 | 851.05 | 861.95 | -0.77% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 389.05 | 444.45 | 389.05 | 425.95 | 8.15% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 364.05 | 375.70 | 364.00 | 373.20 | 1.88% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 1500.00 | 1500.00 | 1479.55 | 1483.30 | -0.96% | AI Prediction |
| JLL | Jindal Leasefin Ltd. | Finance | 43.54 | 44.75 | 42.50 | 44.74 | 2.76% | AI Prediction |
| JMDVL | JMD Ventures Ltd | Electronic Technology | 5.66 | 5.66 | 5.44 | 5.48 | -1.26% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 164.05 | 169.40 | 162.45 | 168.45 | 3.03% | AI Prediction |
| JMGCORP | JMG Corporation Limited | Commercial Services | 5.65 | 5.66 | 5.62 | 5.62 | -4.91% | AI Prediction |
| JMJFIN | JMJ Fintech Limited | Finance | 14.55 | 15.39 | 14.40 | 15.27 | 1.87% | AI Prediction |
| JMJFINPP | JMJ Fintech Limited TEMP | Finance | 3.98 | 3.98 | 3.41 | 3.80 | 0.00% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 276.80 | 278.15 | 274.25 | 277.70 | 0.33% | AI Prediction |
| JOHNPHARMA | Johnson Pharmacare Limited | Finance | 0.77 | 0.77 | 0.75 | 0.75 | -2.60% | AI Prediction |
| JOINDRE | Joindre Capital Services Limited | Finance | 52.21 | 52.94 | 51.01 | 51.18 | -1.44% | AI Prediction |
| JOINTECAED | Jointeca Education Solutions Ltd. | Commercial Services | 4.77 | 5.10 | 4.75 | 5.02 | 1.62% | AI Prediction |
| JONJUA | Jonjua Overseas Ltd. | Technology Services | 8.19 | 8.35 | 8.19 | 8.20 | 0.12% | AI Prediction |
| JOSTS | Jost's Engineering Co. Ltd. | Producer Manufacturing | 346.95 | 349.95 | 330.30 | 342.30 | 0.54% | AI Prediction |
| JPASSOCIAT | Jaiprakash Associates Limited | Producer Manufacturing | 3.24 | 3.24 | 3.24 | 3.24 | 4.85% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 962.85 | 962.85 | 927.40 | 935.30 | -1.64% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 17.78 | 18.65 | 17.73 | 18.56 | 4.45% | AI Prediction |
| JPTSEC | JPT Securities Limited | Finance | 15.98 | 15.98 | 15.98 | 15.98 | 4.99% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 485.65 | 487.25 | 478.85 | 486.05 | 0.08% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 777.05 | 794.20 | 762.50 | 788.25 | 3.40% | AI Prediction |
| JSLINDL | JSL Industries Limited | Producer Manufacturing | 1200.00 | 1200.00 | 1195.00 | 1197.00 | -0.25% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 817.95 | 837.95 | 772.80 | 783.10 | -3.58% | AI Prediction |
| JSTL | Jeevan Scientific Technology Ltd | Health Services | 35.99 | 39.19 | 35.99 | 39.03 | 9.97% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 138.90 | 139.30 | 137.85 | 138.85 | 0.25% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 531.55 | 542.35 | 531.55 | 539.85 | 0.62% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 15998.80 | 16179.85 | 15578.95 | 15921.55 | 2.89% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 315.80 | 318.15 | 314.30 | 316.05 | -0.32% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1145.95 | 1175.65 | 1145.95 | 1162.10 | 1.41% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 161.05 | 165.45 | 157.85 | 164.85 | 1.04% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 73.00 | 73.02 | 70.22 | 71.50 | 0.78% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 2364.90 | 2364.90 | 2303.00 | 2345.85 | -2.09% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 620.55 | 630.00 | 619.95 | 628.40 | 1.51% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 648.55 | 670.00 | 648.55 | 666.20 | 2.70% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 1135.50 | 1135.80 | 1112.00 | 1120.00 | 0.60% | AI Prediction |
| JULIEN | Julien Agro Infratech Ltd | Producer Manufacturing | 7.21 | 7.21 | 6.75 | 6.86 | -2.42% | AI Prediction |
| JUMBO | Jumbo Bag Limited | Process Industries | 89.00 | 90.85 | 78.25 | 85.61 | -5.91% | AI Prediction |
| JUNGLECAMP | Jungle Camps India Limited | Consumer Services | 57.10 | 57.50 | 56.65 | 57.50 | 0.70% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 732.11 | 735.45 | 729.34 | 735.06 | 0.57% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 285.50 | 287.40 | 282.80 | 286.35 | 0.58% | AI Prediction |
| JUPITERIN | Jupiter Infomedia Ltd. | Technology Services | 49.20 | 51.40 | 49.20 | 50.51 | -0.57% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 837.10 | 845.80 | 830.55 | 832.35 | -0.57% | AI Prediction |
| JUSTO | Justo Realfintech Limited | Finance | 122.00 | 131.80 | 122.00 | 130.50 | 2.96% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 338.55 | 340.90 | 336.85 | 339.75 | 0.38% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 315.35 | 323.95 | 267.90 | 313.60 | -1.62% | AI Prediction |
| JYOTI | Jyoti Limited | Producer Manufacturing | 93.00 | 95.77 | 91.31 | 91.63 | -1.99% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 880.05 | 923.50 | 876.85 | 921.30 | 4.93% | AI Prediction |
| JYOTIRES | Jyoti Resins & Adhesives Ltd. | Process Industries | 1240.00 | 1255.95 | 1201.10 | 1221.00 | -1.30% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 15.59 | 15.59 | 15.08 | 15.32 | 1.52% | AI Prediction |
| J_KBANK | Jammu & Kashmir Bank Ltd. | Finance | 104.95 | 105.60 | 103.80 | 105.45 | 1.25% | AI Prediction |
| KAARYAFSL | Kaarya Facilities & Services Ltd. | Commercial Services | 21.57 | 21.57 | 21.57 | 21.57 | -4.98% | AI Prediction |
| KABRADG | Kabra Drugs Limited | Health Technology | 16.81 | 17.00 | 15.97 | 15.97 | -5.00% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 257.15 | 261.55 | 254.05 | 255.15 | -0.60% | AI Prediction |
| KABSON | Kabsons Industries Ltd. | Producer Manufacturing | 20.05 | 20.54 | 20.00 | 20.06 | -2.48% | AI Prediction |
| KACHCHH | Kachchh Minerals Limited | Non-Energy Minerals | 43.05 | 43.05 | 43.04 | 43.04 | -4.99% | AI Prediction |
| KACL | Kaiser Corporation Limited | Commercial Services | 5.11 | 5.46 | 5.11 | 5.28 | 1.15% | AI Prediction |
| KAHAN | Kahan Packaging Ltd. | Consumer Durables | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | AI Prediction |
| KAIRA | Kaira Can Co. Ltd. | Process Industries | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 2.21% | AI Prediction |
| KAIZENAGRO | Kaizen Agro Infrabuild Limited | Industrial Services | 13.85 | 14.50 | 13.55 | 13.95 | 1.82% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 1219.65 | 1219.65 | 1172.75 | 1204.45 | 1.18% | AI Prediction |
| KAJARIR | KIC Metaliks Ltd. | Non-Energy Minerals | 31.50 | 31.50 | 30.68 | 31.40 | -1.57% | AI Prediction |
| KAKA | Kaka Industries Limited | Producer Manufacturing | 204.00 | 210.00 | 204.00 | 210.00 | 2.44% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 155.85 | 155.85 | 146.60 | 146.60 | 0.03% | AI Prediction |
| KAKTEX | Kakatiya Textiles Ltd. | Process Industries | 17.68 | 17.68 | 16.81 | 16.81 | -4.97% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 167.00 | 186.30 | 164.95 | 183.65 | 18.29% | AI Prediction |
| KALLAM | Kallam Textiles Ltd | Process Industries | 4.04 | 4.19 | 3.80 | 4.08 | 5.43% | AI Prediction |
| KALPACOMME | Kalpa Commercial Ltd | Process Industries | 14.91 | 14.91 | 14.91 | 14.91 | -1.97% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 364.10 | 378.95 | 364.10 | 378.30 | 1.50% | AI Prediction |
| KALYANCAP | Kalyan Capitals Ltd | Finance | 8.98 | 8.98 | 8.60 | 8.70 | 0.23% | AI Prediction |
| KALYANI | Kalyani Cast-Tech Ltd. | Process Industries | 608.00 | 608.00 | 571.75 | 606.95 | 0.66% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 679.55 | 680.00 | 663.00 | 675.00 | 2.97% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 469.30 | 498.00 | 463.00 | 491.70 | 5.71% | AI Prediction |
| KAMADGIRI | Kamadgiri Fashion Limited | Process Industries | 98.55 | 103.25 | 98.55 | 102.95 | -0.34% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2980.00 | 2980.00 | 2880.00 | 2904.45 | -1.42% | AI Prediction |
| KAMANWALA | Kamanwala Housing & Construction Ltd. | Finance | 22.39 | 22.39 | 21.50 | 21.62 | -1.73% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 325.00 | 325.00 | 316.40 | 323.00 | 1.51% | AI Prediction |
| KAMATS | Vikram Kamats Hospitality Ltd. | Consumer Services | 59.79 | 62.37 | 59.33 | 60.26 | 0.79% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 28.50 | 29.01 | 28.05 | 28.68 | 0.28% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 8.11 | 8.94 | 8.11 | 8.78 | 2.21% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.87 | 1.97 | 1.87 | 1.93 | 0.00% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 409.80 | 416.80 | 402.55 | 415.30 | 2.09% | AI Prediction |
| KANCOTEA | Kanco Tea & Industries Ltd. | Process Industries | 66.15 | 66.15 | 62.35 | 65.07 | -1.68% | AI Prediction |
| KANDAGIRI | Kandagiri Spinning Mills Limited | Process Industries | 46.92 | 46.92 | 46.92 | 46.92 | 0.00% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 84.69 | 84.69 | 79.25 | 81.40 | 2.02% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 202.45 | 209.00 | 202.45 | 209.00 | 3.44% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 245.60 | 254.90 | 245.60 | 252.25 | 1.20% | AI Prediction |
| KANSHST | Kanishk Steel Industries Limited | Non-Energy Minerals | 50.50 | 50.50 | 47.22 | 48.21 | -1.19% | AI Prediction |
| KANUNGO | Kanungo Financiers Ltd. | Finance | 9.19 | 9.19 | 8.33 | 8.50 | -2.97% | AI Prediction |
| KAPILCO | Kapil Cotex Ltd. | Process Industries | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| KAPILRAJ | Kapil Raj Finance Ltd. | Finance | 3.80 | 3.80 | 3.70 | 3.70 | -4.88% | AI Prediction |
| KARANWO | Manor Estates and Industries Limited | Consumer Non-Durables | 13.91 | 13.91 | 13.52 | 13.91 | 4.98% | AI Prediction |
| KARBON | Karbonsteel Engineering Limited | Producer Manufacturing | 176.00 | 183.00 | 174.50 | 177.70 | -1.41% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 55.04 | 56.98 | 54.53 | 56.40 | -1.73% | AI Prediction |
| KARNAVATI | Karnavati Finance Ltd. | Finance | 1.79 | 1.95 | 1.56 | 1.76 | 0.57% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 214.85 | 214.85 | 208.60 | 209.50 | -0.45% | AI Prediction |
| KASHYAP | Kashyap Tele-Medicines Limited | Technology Services | 10.81 | 10.81 | 10.81 | 10.81 | 4.95% | AI Prediction |
| KATIPATANG | Kati Patang Lifestyle Limited | Technology Services | 20.40 | 21.50 | 18.12 | 18.91 | -5.45% | AI Prediction |
| KATRSPG | Katare Spinning Mills Limited | Process Industries | 139.00 | 139.00 | 120.40 | 129.85 | 0.23% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 1075.00 | 1169.00 | 1075.00 | 1138.30 | 0.73% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 138.50 | 138.50 | 138.50 | 138.50 | -4.97% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 453.00 | 453.00 | 444.20 | 444.20 | -2.00% | AI Prediction |
| KAYCEEI | Kaycee Industries Ltd. | Producer Manufacturing | 1166.00 | 1176.00 | 1135.05 | 1169.50 | 1.39% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 7158.55 | 7290.00 | 7125.75 | 7267.85 | 1.62% | AI Prediction |
| KAYPOWR | Kay Power & Paper Ltd. | Process Industries | 13.73 | 13.99 | 13.23 | 13.71 | -0.15% | AI Prediction |
| KBSINDIA | KBS India Limited | Finance | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | AI Prediction |
| KCDGROUP | KCD Industries India Ltd. | Industrial Services | 9.50 | 9.82 | 9.23 | 9.27 | -0.96% | AI Prediction |
| KCLINFRA | KCL Infra Projects Ltd | Industrial Services | 1.45 | 1.47 | 1.43 | 1.44 | -0.69% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 197.70 | 199.90 | 197.05 | 198.20 | 0.43% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 31.39 | 31.54 | 31.15 | 31.54 | 0.96% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 2700.00 | 2700.00 | 2660.90 | 2667.85 | 0.08% | AI Prediction |
| KDML | Khemani Distributors & Marketing Ltd. | Retail Trade | 119.75 | 119.75 | 119.75 | 119.75 | 5.00% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 853.70 | 857.25 | 845.20 | 854.45 | 0.09% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 116.05 | 117.25 | 114.45 | 115.75 | 0.65% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 2.86 | 2.86 | 2.70 | 2.71 | -1.09% | AI Prediction |
| KEERTHI | Keerthi Industries Limited | Non-Energy Minerals | 68.50 | 71.99 | 68.50 | 71.99 | -3.67% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 4040.50 | 4066.65 | 3976.40 | 4035.30 | 0.02% | AI Prediction |
| KEIL | Kanoria Energy & Infrastructure Ltd | Non-Energy Minerals | 22.19 | 22.89 | 22.00 | 22.10 | 0.50% | AI Prediction |
| KEL | Kotia Enterprises Ltd | Producer Manufacturing | 40.38 | 40.38 | 39.90 | 39.99 | 3.98% | AI Prediction |
| KELENRG | Keltech Energies Limited | Process Industries | 3924.70 | 4050.00 | 3924.70 | 3957.25 | 1.33% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 23.81 | 26.14 | 23.80 | 24.00 | 0.38% | AI Prediction |
| KEMISTAR | Kemistar Corporation Limited | Process Industries | 103.25 | 103.25 | 96.60 | 100.00 | -1.57% | AI Prediction |
| KEMP | Kemp & Co. Ltd. | Finance | 1162.15 | 1248.75 | 1162.15 | 1248.75 | 2.08% | AI Prediction |
| KENFIN | Ken Financial Services Limited | Finance | 13.31 | 13.31 | 13.31 | 13.31 | -5.00% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 2084.00 | 2093.95 | 2076.00 | 2089.00 | 0.10% | AI Prediction |
| KENRIK | Kenrik Industries Limited | Consumer Durables | 12.38 | 12.38 | 12.38 | 12.38 | 0.00% | AI Prediction |
| KENVI | Kenvi Jewels Ltd. | Consumer Durables | 3.07 | 3.07 | 2.96 | 3.02 | 0.00% | AI Prediction |
| KERALAYUR | Kerala Ayurveda Limited | Health Technology | 471.85 | 478.00 | 460.00 | 464.95 | 0.61% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1089.45 | 1124.15 | 1083.60 | 1124.15 | 5.00% | AI Prediction |
| KESAR | Kesar India Ltd. | Finance | 712.05 | 712.05 | 710.00 | 711.35 | -3.07% | AI Prediction |
| KESARENT | Kesar Enterprises Limited | Process Industries | 9.61 | 9.61 | 9.61 | 9.61 | -1.94% | AI Prediction |
| KESARPE | Kesar Petroproducts Ltd. | Process Industries | 31.06 | 32.14 | 31.06 | 31.34 | -0.35% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 5.44 | 5.85 | 5.44 | 5.64 | 1.08% | AI Prediction |
| KEYCORP | Key Corp Limited | Finance | 115.70 | 117.95 | 112.55 | 114.10 | -3.47% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 250.50 | 254.65 | 245.70 | 254.65 | 1.86% | AI Prediction |
| KFBL | Kothari Fermentation & Biochem Ltd. | Consumer Non-Durables | 49.76 | 49.76 | 48.51 | 48.97 | 2.32% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 1080.95 | 1085.85 | 1056.55 | 1067.30 | -1.19% | AI Prediction |
| KGDENIM | KG Denim Ltd. | Process Industries | 20.40 | 20.40 | 18.81 | 19.75 | 2.60% | AI Prediction |
| KGES | Kuberan Global Edu Solutions Limited | Commercial Services | 47.06 | 47.06 | 47.06 | 47.06 | 5.00% | AI Prediction |
| KGPETRO | KG Petrochem Ltd. | Process Industries | 248.00 | 248.00 | 246.00 | 246.00 | -4.45% | AI Prediction |
| KGVL | Khyati Global Ventures Ltd. | Finance | 74.97 | 74.97 | 74.97 | 74.97 | 2.70% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 260.45 | 277.80 | 257.80 | 268.15 | 3.45% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 123.25 | 124.50 | 120.90 | 121.05 | -1.18% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 133.00 | 136.00 | 130.75 | 130.75 | 0.46% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 23.00 | 23.00 | 22.98 | 22.98 | -0.09% | AI Prediction |
| KHAZANCHI | Khazanchi Jewellers Ltd. | Distribution Services | 590.00 | 597.80 | 588.00 | 590.95 | 0.16% | AI Prediction |
| KHOOBSURAT | Khoobsurat Ltd. | Process Industries | 0.60 | 0.62 | 0.60 | 0.60 | 0.00% | AI Prediction |
| KHYATI | Khyati Multimedia Entertainment Ltd. | Commercial Services | 3.50 | 3.50 | 2.88 | 2.88 | -10.00% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 5200.60 | 5429.45 | 5200.60 | 5275.15 | 1.74% | AI Prediction |
| KIDUJA | Kiduja India Limited | Finance | 20.00 | 20.20 | 19.50 | 20.20 | 4.99% | AI Prediction |
| KIFS | KIFS Financial Services Ltd. | Finance | 152.05 | 162.00 | 147.00 | 150.55 | -0.95% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 340.60 | 352.40 | 340.60 | 350.65 | 1.45% | AI Prediction |
| KIMIABL | Kimia Biosciences Ltd. | Health Technology | 36.49 | 36.49 | 34.50 | 35.36 | -0.17% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 729.05 | 729.05 | 677.05 | 691.10 | 0.56% | AI Prediction |
| KINETICENG | Kinetic Engineering Ltd | Producer Manufacturing | 315.70 | 327.45 | 315.00 | 322.00 | 2.88% | AI Prediction |
| KINETRU | Kinetic Trust Limited | Finance | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 4525.00 | 4579.00 | 4385.00 | 4541.00 | -0.31% | AI Prediction |
| KINGSINFR | Kings Infra Ventures Limited | Process Industries | 164.95 | 168.75 | 164.00 | 165.85 | 0.45% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 438.45 | 528.65 | 438.45 | 528.65 | 20.00% | AI Prediction |
| KIRANPR | Kiran Print-Pack Ltd. | Commercial Services | 26.50 | 26.50 | 26.50 | 26.50 | 4.74% | AI Prediction |
| KIRANSY_B | Kiran Syntex Ltd. | Process Industries | 8.32 | 8.32 | 7.92 | 7.92 | -4.81% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 224.00 | 224.00 | 213.30 | 217.75 | -0.43% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 569.00 | 617.05 | 566.45 | 601.15 | 6.10% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 530.40 | 538.40 | 530.00 | 536.95 | 1.23% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1997.80 | 2010.00 | 1978.75 | 1996.35 | -0.29% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 921.00 | 925.30 | 893.15 | 901.80 | -2.57% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 4087.95 | 4190.00 | 4065.10 | 4151.45 | 2.08% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 1214.45 | 1226.90 | 1212.00 | 1219.65 | 0.03% | AI Prediction |
| KISAAN | Kisaan Parivar Industries Ltd | Finance | 23.51 | 25.09 | 23.51 | 24.55 | 0.33% | AI Prediction |
| KISAN | Kisan Mouldings Limited | Producer Manufacturing | 35.38 | 36.50 | 34.50 | 35.56 | 1.31% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 188.40 | 190.40 | 184.90 | 187.80 | -0.21% | AI Prediction |
| KIZI | Kizi Apparels Limited | Consumer Non-Durables | 16.06 | 16.24 | 16.06 | 16.24 | 1.12% | AI Prediction |
| KJMCCORP | KJMC Corporate Advisors (India) Ltd. | Finance | 76.50 | 76.79 | 74.99 | 74.99 | 4.15% | AI Prediction |
| KJMCFIN | KJMC Financial Services Limited | Finance | 83.00 | 86.47 | 81.67 | 84.81 | -0.57% | AI Prediction |
| KKALPANAIND | Kkalpana Industries (India) Limited | Producer Manufacturing | 12.29 | 12.29 | 11.18 | 11.36 | -3.40% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 540.65 | 558.85 | 536.20 | 556.85 | 3.00% | AI Prediction |
| KKPLASTICK | Kkalpana Plastick Ltd. | Producer Manufacturing | 26.93 | 27.06 | 25.60 | 25.60 | -4.94% | AI Prediction |
| KKSHL | KK Shah Hospitals Limited | Health Services | 42.00 | 42.00 | 42.00 | 42.00 | -12.13% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 574.70 | 577.05 | 562.50 | 569.60 | -0.89% | AI Prediction |
| KLGCAP | KLG Capital Services Ltd. | Finance | 17.31 | 18.37 | 16.63 | 17.50 | 0.00% | AI Prediction |
| KLIFESTYL | K-Lifestyle & Industries Limited | Process Industries | 0.25 | 0.25 | 0.24 | 0.24 | -4.00% | AI Prediction |
| KLRFM | Kovilpatti Lakshmi Roller Flour Mills Ltd | Process Industries | 131.65 | 137.00 | 129.05 | 134.75 | 2.35% | AI Prediction |
| KMCSHIL | KMC Speciality Hospitals (India) Limited | Health Services | 66.70 | 67.94 | 65.10 | 67.47 | 1.93% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 2409.90 | 2489.60 | 2321.90 | 2353.15 | 0.79% | AI Prediction |
| KMFBLDR | KMF Builders & Developers Ltd. | Consumer Durables | 9.52 | 9.79 | 8.93 | 9.42 | 0.96% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 27.35 | 28.00 | 27.35 | 27.76 | 0.51% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 200.45 | 200.45 | 197.40 | 197.90 | -0.65% | AI Prediction |
| KOBO | Kobo Biotech Ltd | Health Technology | 2.32 | 2.43 | 2.21 | 2.31 | -0.43% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 32.50 | 33.75 | 32.49 | 33.67 | 3.79% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 108.90 | 112.10 | 107.85 | 109.85 | -0.63% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 431.35 | 436.00 | 428.45 | 433.40 | 0.53% | AI Prediction |
| KONARKSY | Konark Synthetic Limited | Process Industries | 35.34 | 35.34 | 35.34 | 35.34 | -5.00% | AI Prediction |
| KONNDOR | Konndor Industries Limited | Distribution Services | 19.00 | 19.90 | 19.00 | 19.00 | -4.52% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 175.10 | 183.90 | 174.35 | 182.00 | 3.59% | AI Prediction |
| KORE | Kore Foods Ltd. | Consumer Non-Durables | 28.85 | 28.85 | 27.50 | 28.08 | -1.13% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 2079.30 | 2108.00 | 2062.95 | 2100.90 | 1.84% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 92.10 | 94.21 | 88.29 | 90.81 | -2.14% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 525.60 | 525.60 | 525.60 | 525.60 | -5.00% | AI Prediction |
| KOURA | Koura Fine Diamond Jewelry Limited | Consumer Durables | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 6302.60 | 6349.95 | 6204.00 | 6339.95 | 1.36% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 400.60 | 415.35 | 400.60 | 412.35 | 3.04% | AI Prediction |
| KPGEL | KP Green Engineering Limited | Producer Manufacturing | 527.95 | 549.40 | 527.75 | 549.40 | 5.00% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 448.15 | 459.00 | 445.40 | 452.35 | 1.56% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1244.80 | 1254.20 | 1232.80 | 1250.15 | 0.74% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 1150.20 | 1160.90 | 1142.65 | 1157.45 | 0.26% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 927.00 | 927.00 | 904.00 | 914.95 | 1.17% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 1048.55 | 1073.60 | 1045.40 | 1070.10 | 1.49% | AI Prediction |
| KPT | KPT Industries Limited | Consumer Durables | 690.25 | 717.00 | 690.25 | 706.05 | -0.19% | AI Prediction |
| KRANTI | Kranti Industries Ltd. | Producer Manufacturing | 84.00 | 85.60 | 82.52 | 83.11 | -2.92% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 350.05 | 354.90 | 343.90 | 348.45 | 1.25% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 71.00 | 73.65 | 70.08 | 73.65 | -0.15% | AI Prediction |
| KREONFIN | Kreon Finnancial Services Limited | Finance | 35.97 | 37.76 | 35.97 | 37.76 | 4.98% | AI Prediction |
| KRETTOSYS | Kretto Syscon Ltd | Health Technology | 1.31 | 1.33 | 1.23 | 1.33 | 9.92% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 3.88 | 3.99 | 3.85 | 3.88 | 0.00% | AI Prediction |
| KRIFILIND | Krishna Filament Industries Ltd. | Miscellaneous | 6.35 | 6.35 | 6.35 | 6.35 | -4.94% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 460.00 | 469.00 | 460.00 | 469.00 | 0.00% | AI Prediction |
| KRISHNA | Krishna Ventures Limited | Industrial Services | 17.15 | 17.16 | 15.74 | 16.93 | 3.36% | AI Prediction |
| KRISHNACAP | Krishna Capital & Securities Ltd. | Finance | 19.05 | 19.05 | 19.05 | 19.05 | -4.99% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 129.10 | 132.60 | 128.00 | 128.00 | -3.58% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 88.55 | 95.37 | 88.55 | 93.48 | -1.56% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 831.40 | 835.15 | 821.00 | 828.00 | -0.34% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 160.85 | 160.85 | 155.55 | 159.20 | -1.55% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 202.50 | 202.75 | 197.10 | 198.05 | -2.17% | AI Prediction |
| KRRAIL | K&R Rail Engineering Ltd. | Industrial Services | 41.31 | 41.60 | 40.71 | 41.25 | -0.17% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 780.00 | 784.35 | 755.90 | 758.45 | -1.96% | AI Prediction |
| KRT | Knowledge Realty Trust | Finance | 120.00 | 120.00 | 118.40 | 118.88 | 0.10% | AI Prediction |
| KRUPALU | Krupalu Metals Limited | Non-Energy Minerals | 45.24 | 46.45 | 45.06 | 46.25 | 4.28% | AI Prediction |
| KRYPTONQ | Krypton Industries Ltd | Consumer Durables | 53.00 | 54.10 | 49.75 | 52.55 | 1.21% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 613.30 | 618.65 | 610.45 | 616.60 | 1.25% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 812.55 | 826.10 | 810.20 | 814.05 | 0.17% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 1057.45 | 1058.20 | 1035.15 | 1042.90 | -1.38% | AI Prediction |
| KSE | KSE Ltd. | Process Industries | 2450.25 | 2495.00 | 2432.00 | 2441.20 | -0.63% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 775.00 | 787.95 | 774.10 | 785.55 | 1.99% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 328.95 | 328.95 | 313.90 | 319.00 | 1.37% | AI Prediction |
| KTIL | Kesar Terminals & Infrastructure Limited | Distribution Services | 102.50 | 102.85 | 102.50 | 102.85 | 1.83% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 174.20 | 174.35 | 172.70 | 174.10 | 0.61% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 107.05 | 113.00 | 107.05 | 110.60 | 1.37% | AI Prediction |
| KUBERJI | Kuber Udyog Ltd | Finance | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% | AI Prediction |
| KUMPFIN | Kumbhat Financial Services Limited | Finance | 23.00 | 23.00 | 22.50 | 22.50 | -4.26% | AI Prediction |
| KUNSTOFF | Kunststoffe Industries Ltd. | Producer Manufacturing | 23.90 | 23.90 | 22.32 | 23.63 | -1.01% | AI Prediction |
| KUSHIND | Kush Industries Limited | Process Industries | 8.30 | 8.49 | 8.12 | 8.41 | 2.31% | AI Prediction |
| KUWERIN | Kuwer Industries Ltd. | Consumer Durables | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | AI Prediction |
| KVFORGE | Krishanveer Forge Limited | Producer Manufacturing | 142.50 | 142.50 | 135.05 | 136.10 | -2.65% | AI Prediction |
| KZLFIN | KZ Leasing & Finance Ltd. | Finance | 23.93 | 25.48 | 23.93 | 25.01 | -0.68% | AI Prediction |
| LABELKRAFT | Labelkraft Technologies Ltd. | Distribution Services | 53.00 | 53.00 | 52.75 | 52.75 | -4.09% | AI Prediction |
| LACTOSE | Lactose India Ltd. | Health Technology | 129.25 | 129.25 | 123.00 | 124.80 | -1.46% | AI Prediction |
| LADDERUP | Ladderup Finance Limited | Finance | 49.24 | 50.90 | 48.05 | 48.15 | -1.73% | AI Prediction |
| LADDU | Laddu Gopal Online Services Ltd | Industrial Services | 1.21 | 1.32 | 1.21 | 1.32 | 4.76% | AI Prediction |
| LAFFANSQ | Laffans Petrochemicals Limited | Process Industries | 35.80 | 35.80 | 34.30 | 34.90 | -2.54% | AI Prediction |
| LAHL | Ladam Affordable Housing Ltd. | Consumer Durables | 6.31 | 6.69 | 6.30 | 6.33 | -0.78% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 51.21 | 53.98 | 51.21 | 52.85 | -0.21% | AI Prediction |
| LAKESHORE | Lake Shore Realty Ltd | Process Industries | 92.15 | 96.95 | 92.15 | 96.95 | -0.05% | AI Prediction |
| LAKHOTIA | Lakhotia Polyesters (India) Ltd. | Process Industries | 125.90 | 125.90 | 125.90 | 125.90 | 4.96% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 6.24 | 6.24 | 6.24 | 6.24 | 4.87% | AI Prediction |
| LAKSELEC | Lakshmi Electrical Control Systems Limited | Producer Manufacturing | 915.00 | 948.00 | 897.05 | 906.50 | -1.25% | AI Prediction |
| LAKSHMIEW | Lakshmi Engineering and Warehousing Ltd | Producer Manufacturing | 2323.00 | 2405.30 | 2323.00 | 2380.05 | -0.14% | AI Prediction |
| LAKSHMIMIL | Lakshmi Mills Co. Ltd. | Process Industries | 8500.00 | 8608.00 | 8300.00 | 8590.00 | 2.26% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 11.29 | 11.29 | 10.65 | 11.00 | 1.10% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 3215.45 | 3215.45 | 3115.05 | 3125.45 | -1.29% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 133.30 | 137.95 | 132.60 | 137.80 | 4.04% | AI Prediction |
| LANCER | Lancer Container Lines Ltd | Transportation | 11.90 | 11.90 | 11.68 | 11.78 | 0.68% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 23.16 | 23.22 | 22.30 | 22.47 | -3.40% | AI Prediction |
| LANDMARC | Landmarc Leisure Corporation Limited | Consumer Services | 2.76 | 2.76 | 2.76 | 2.76 | -1.78% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 612.10 | 631.10 | 609.70 | 626.55 | 2.92% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 249.90 | 249.90 | 242.10 | 247.60 | 2.25% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 11.95 | 12.34 | 11.54 | 11.85 | -0.84% | AI Prediction |
| LASTMILE | Last Mile Enterprises Limited | Industrial Services | 14.70 | 15.00 | 14.22 | 14.33 | -4.47% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 412.05 | 417.80 | 410.00 | 415.45 | 0.83% | AI Prediction |
| LATIMMETAL | La Tim Metal & Industries Ltd | Non-Energy Minerals | 10.10 | 10.10 | 9.60 | 9.67 | -0.92% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 872.35 | 881.20 | 862.45 | 866.45 | -0.64% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 327.00 | 331.65 | 323.15 | 329.90 | 0.59% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 149.00 | 149.80 | 145.50 | 146.20 | -1.95% | AI Prediction |
| LAXMIPATI | Laxmipati Engineering Works Ltd. | Producer Manufacturing | 390.80 | 390.80 | 384.00 | 390.80 | 5.00% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 4.97 | 5.18 | 4.79 | 4.79 | -4.96% | AI Prediction |
| LEADFIN | Lead Financial Services Limited | Finance | 14.01 | 14.01 | 14.01 | 14.01 | 4.94% | AI Prediction |
| LEENEE | Lee & Nee Softwares (Exports) Ltd | Technology Services | 11.00 | 11.00 | 10.12 | 10.76 | 1.13% | AI Prediction |
| LEHAR | Lehar Footwears Limited | Consumer Non-Durables | 242.00 | 249.95 | 242.00 | 249.60 | 3.70% | AI Prediction |
| LELAVOIR | Le Lavoir Ltd. | Process Industries | 300.00 | 324.85 | 293.95 | 321.45 | 3.89% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 168.05 | 173.75 | 167.10 | 173.25 | 4.15% | AI Prediction |
| LERTHAI | Lerthai Finance Limited | Finance | 652.00 | 652.00 | 648.75 | 648.75 | -3.10% | AI Prediction |
| LESHAIND | Lesha Industries Limited | Non-Energy Minerals | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | AI Prediction |
| LEXORAA | Lexoraa Industries Ltd | Health Technology | 14.59 | 14.59 | 14.07 | 14.07 | -5.00% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1375.05 | 1415.00 | 1375.05 | 1406.40 | 1.79% | AI Prediction |
| LGBFORGE | LGB Forge Limited | Producer Manufacturing | 9.30 | 9.30 | 9.00 | 9.17 | 0.22% | AI Prediction |
| LGLL | Landmark Global Learning Ltd | Commercial Services | 53.10 | 55.50 | 52.00 | 55.50 | 4.66% | AI Prediction |
| LGT | LGT Business Connextions Limited | Consumer Services | 46.56 | 46.56 | 46.50 | 46.56 | 4.98% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 334.40 | 344.10 | 334.30 | 342.25 | 2.84% | AI Prediction |
| LIBORD | Libord Securities Limited | Finance | 23.81 | 23.81 | 21.56 | 21.56 | -4.98% | AI Prediction |
| LIBORDFIN | Libord Finance Limited | Commercial Services | 15.61 | 17.90 | 15.61 | 17.56 | 5.21% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 576.90 | 583.90 | 574.00 | 578.80 | 0.28% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 903.10 | 912.00 | 900.80 | 905.15 | 0.04% | AI Prediction |
| LICMFGOLD | LIC MF Gold ETF | Miscellaneous | 10937.03 | 11348.00 | 10650.00 | 10704.32 | -1.48% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 276.82 | 276.82 | 276.82 | 276.82 | 0.50% | AI Prediction |
| LICNETFSEN | LIC MF Exchange Traded Fund - Sensex | Miscellaneous | 908.96 | 908.96 | 908.96 | 908.96 | -0.44% | AI Prediction |
| LICNFNHGP | LIC MF Exchange Traded Fund - Nifty 100 | Miscellaneous | 273.70 | 279.05 | 273.70 | 279.05 | 0.28% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 58.04 | 58.04 | 57.26 | 57.26 | -0.37% | AI Prediction |
| LIKHAMI | Likhami Consulting Ltd. | Commercial Services | 367.00 | 367.00 | 367.00 | 367.00 | -1.98% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 232.45 | 240.50 | 231.25 | 238.95 | 2.75% | AI Prediction |
| LIMECHM | Lime Chemicals Limited | Process Industries | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 126.00 | 127.40 | 123.60 | 127.35 | 2.62% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 530.05 | 535.40 | 530.05 | 532.55 | -0.15% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 6255.00 | 6290.00 | 6215.00 | 6228.00 | -0.61% | AI Prediction |
| LINKPH | Link Pharma Chem Ltd. | Process Industries | 37.00 | 37.00 | 34.04 | 34.74 | -6.11% | AI Prediction |
| LIPPISYS | Lippi Systems Limited | Producer Manufacturing | 27.01 | 29.74 | 27.01 | 29.74 | 4.98% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1071.24 | 1071.69 | 1071.24 | 1071.68 | 0.04% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1093.84 | 1093.86 | 1093.84 | 1093.86 | 0.04% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1050.85 | 1050.87 | 1050.85 | 1050.87 | 0.04% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 110.74 | 110.76 | 110.74 | 110.75 | 0.05% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1053.42 | 1053.42 | 1053.40 | 1053.42 | 0.04% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1073.46 | 1073.46 | 1073.44 | 1073.46 | 0.08% | AI Prediction |
| LKPFIN | LKP Finance Limited | Finance | 596.00 | 607.00 | 580.00 | 599.95 | 0.49% | AI Prediction |
| LKPSEC | LKP Securities Limited | Finance | 18.79 | 19.00 | 18.41 | 18.75 | 0.11% | AI Prediction |
| LLFICL | Leading Leasing Finance & Investment Co. Ltd. | Finance | 6.02 | 6.02 | 5.78 | 5.90 | 0.51% | AI Prediction |
| LLOYDPP | Lloyds Enterprises Limited TEMP | Distribution Services | 43.82 | 46.99 | 43.25 | 46.55 | 9.12% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 58.46 | 62.00 | 58.46 | 61.89 | 5.01% | AI Prediction |
| LLOYDSENPP | Lloyds Engineering Works Ltd TEMP | Industrial Services | 41.60 | 45.40 | 39.01 | 45.22 | 14.71% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 65.99 | 69.40 | 64.73 | 69.00 | 6.45% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1240.05 | 1324.00 | 1239.00 | 1311.50 | 6.14% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 14656.20 | 14914.00 | 14441.50 | 14792.05 | 1.90% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1141.55 | 1144.70 | 1108.30 | 1113.05 | -2.36% | AI Prediction |
| LOGICA | Logica Infoway Limited | Retail Trade | 228.00 | 229.00 | 200.00 | 226.95 | -0.11% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 193.55 | 198.40 | 188.60 | 194.00 | 1.28% | AI Prediction |
| LONGSPUR | Longspur International Ventures Ltd | Finance | 9.76 | 9.76 | 9.56 | 9.76 | 1.99% | AI Prediction |
| LONTE | Longview Tea Co. Ltd. | Consumer Non-Durables | 21.00 | 21.00 | 19.53 | 19.53 | -4.96% | AI Prediction |
| LOOKS | Looks Health Services Ltd. | Health Services | 5.06 | 5.06 | 5.06 | 5.06 | -4.89% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 174.00 | 177.60 | 173.15 | 177.45 | 1.98% | AI Prediction |
| LORDSHOTL | Lords Ishwar Hotels Limited | Consumer Services | 18.00 | 19.52 | 18.00 | 19.36 | 9.07% | AI Prediction |
| LORDSMARK | Lords Mark India Limited | Finance | 637.85 | 637.85 | 637.85 | 637.85 | 5.00% | AI Prediction |
| LOTUSCHO | Lotus Chocolate Co. Ltd. | Consumer Non-Durables | 1120.00 | 1207.95 | 1113.05 | 1207.95 | 10.00% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 191.55 | 194.40 | 189.25 | 190.15 | -0.60% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 124.00 | 124.00 | 120.65 | 121.60 | -1.10% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 97.20 | 98.48 | 96.00 | 96.41 | -0.38% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 204.55 | 204.55 | 204.39 | 204.39 | 0.00% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 21.94 | 22.05 | 21.88 | 22.04 | 0.27% | AI Prediction |
| LOYAL | Loyal Equipments Ltd | Producer Manufacturing | 214.20 | 225.00 | 212.00 | 220.65 | 1.22% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 299.65 | 306.95 | 299.65 | 300.85 | -4.60% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 8.29 | 8.43 | 8.05 | 8.21 | 0.98% | AI Prediction |
| LSIND | LS Industries Limited | Transportation | 29.49 | 30.67 | 27.00 | 28.94 | 3.76% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 3685.00 | 3744.85 | 3667.30 | 3732.35 | 1.69% | AI Prediction |
| LTELEVATOR | L. T. Elevator Limited | Producer Manufacturing | 138.40 | 143.30 | 136.00 | 143.30 | 4.98% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 259.90 | 263.00 | 257.90 | 262.35 | 1.47% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 402.55 | 408.00 | 401.25 | 404.00 | 0.55% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | | 29.50 | 29.53 | 29.35 | 29.50 | 0.17% | AI Prediction |
| LTIM | LTIMindtree Limited | Technology Services | 5125.00 | 5151.90 | 5094.50 | 5118.80 | -0.11% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 4217.90 | 4297.45 | 4167.05 | 4286.95 | 2.43% | AI Prediction |
| LUCENT | Lucent Industries Limited | Commercial Services | 1100.05 | 1123.45 | 1100.00 | 1100.00 | -0.10% | AI Prediction |
| LUDLOWJUT | Ludlow Jute & Specialities Limited | Process Industries | 415.00 | 415.00 | 396.05 | 404.15 | -2.70% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5115.00 | 5335.00 | 5087.80 | 5288.05 | 3.33% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1330.20 | 1335.80 | 1290.05 | 1303.25 | -1.27% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 1982.10 | 2005.75 | 1969.80 | 1972.00 | -0.49% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 1301.55 | 1310.00 | 1293.80 | 1302.40 | 0.40% | AI Prediction |
| LWSKNIT | LWS Knitwear Ltd. | Process Industries | 17.60 | 17.75 | 17.60 | 17.60 | 0.00% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 209.75 | 216.60 | 209.75 | 214.75 | 2.63% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 98.52 | 98.52 | 96.00 | 96.87 | -0.78% | AI Prediction |
| LYKISLTD | Lykis Limited | Consumer Non-Durables | 36.81 | 38.00 | 36.80 | 37.98 | -0.03% | AI Prediction |
| LYONSCO | Lyons Corporate Market Ltd | Finance | 19.90 | 19.90 | 19.90 | 19.90 | 4.96% | AI Prediction |
| LYPSAGEMS | Lypsa Gems & Jewellery Ltd. | Consumer Durables | 6.13 | 6.37 | 6.13 | 6.31 | -1.87% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 107.40 | 112.20 | 107.40 | 112.20 | 4.96% | AI Prediction |
| MACH | Mac Hotels Ltd. | Consumer Services | 65.25 | 69.00 | 65.25 | 69.00 | 6.15% | AI Prediction |
| MACIND | Machhar Industries Limited | Process Industries | 267.60 | 267.60 | 267.60 | 267.60 | 4.98% | AI Prediction |
| MACPLASQ | Machino Plastics Limited | Producer Manufacturing | 365.00 | 403.40 | 365.00 | 393.00 | 2.29% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 41.10 | 44.36 | 41.10 | 43.52 | -1.45% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 11.19 | 11.40 | 10.88 | 11.00 | -0.27% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 8.06 | 8.36 | 7.90 | 7.97 | -1.12% | AI Prediction |
| MADHUDIN | Madhusudan Industries Limited | Finance | 40.44 | 40.99 | 39.00 | 39.29 | -2.84% | AI Prediction |
| MADHURIND | Madhur Industries Limited | Consumer Non-Durables | 6.81 | 6.81 | 6.42 | 6.42 | -4.89% | AI Prediction |
| MADHUSE | Madhusudan Securities Limited | Commercial Services | 22.90 | 22.90 | 21.35 | 22.55 | 0.27% | AI Prediction |
| MADHUVEER | Madhuveer Com 18 Network Ltd. | Commercial Services | 155.00 | 168.25 | 155.00 | 166.80 | 7.82% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 92.50 | 92.50 | 85.00 | 85.73 | 1.08% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 169.44 | 169.44 | 169.44 | 169.44 | -0.05% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 138.80 | 142.45 | 137.05 | 141.00 | 2.43% | AI Prediction |
| MAFIA | Mafia Trends Limited | Distribution Services | 10.60 | 11.98 | 10.60 | 11.00 | -1.79% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 548.40 | 565.00 | 548.40 | 560.45 | 2.89% | AI Prediction |
| MAGENTA | Magenta Lifecare Limited | Consumer Durables | 16.70 | 16.70 | 15.50 | 15.85 | -6.21% | AI Prediction |
| MAGNAELQ | Magna Electro Castings Limited | Producer Manufacturing | 923.00 | 973.00 | 910.00 | 943.40 | 1.41% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 25.13 | 25.57 | 25.11 | 25.57 | 0.79% | AI Prediction |
| MAGNUS | Magnus Steel and Infra Limited | Commercial Services | 16.25 | 16.25 | 16.25 | 16.25 | 4.97% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 55.61 | 57.10 | 55.61 | 56.48 | 0.95% | AI Prediction |
| MAHACORP | Maharashtra Corporation Limited | Producer Manufacturing | 0.50 | 0.53 | 0.50 | 0.53 | 8.16% | AI Prediction |
| MAHALXSE | Mahalaxmi Seamless Limited | Non-Energy Minerals | 9.38 | 9.39 | 9.00 | 9.39 | 4.92% | AI Prediction |
| MAHANIN | Mahan Industries Limited | Finance | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 99.07 | 102.00 | 98.77 | 99.58 | 0.14% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 457.00 | 469.00 | 447.00 | 459.35 | 0.65% | AI Prediction |
| MAHAVEER | Mahaveer Infoway Limited | Technology Services | 13.00 | 13.00 | 12.35 | 12.35 | -5.00% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 152.60 | 152.95 | 148.45 | 152.25 | -0.88% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 29.66 | 29.66 | 29.66 | 29.66 | 2.28% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 361.15 | 374.95 | 360.35 | 367.40 | 1.74% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 344.05 | 354.30 | 344.05 | 353.00 | 1.31% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 16888.00 | 17135.45 | 16502.95 | 16788.10 | -0.57% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 594.05 | 610.00 | 594.05 | 600.50 | 1.29% | AI Prediction |
| MAIDEN | Maiden Forgings Ltd. | Non-Energy Minerals | 75.01 | 77.90 | 74.00 | 77.60 | 1.17% | AI Prediction |
| MAINFRA | Maruti Infrastructure Limited | Industrial Services | 13.16 | 13.60 | 13.16 | 13.39 | 1.75% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 1062.05 | 1178.60 | 1062.05 | 1171.80 | 4.33% | AI Prediction |
| MAITRI | Maitri Enterprises Ltd. | Non-Energy Minerals | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 337.55 | 348.90 | 337.55 | 345.25 | 0.07% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 151.50 | 151.99 | 151.50 | 151.99 | 0.89% | AI Prediction |
| MAKERSL | Makers Laboratories Ltd | Health Technology | 136.50 | 143.00 | 130.00 | 142.00 | 4.03% | AI Prediction |
| MAL | Meyer Apparel Limited | Consumer Non-Durables | 2.55 | 2.67 | 2.43 | 2.45 | -3.92% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 1220.05 | 1300.00 | 1220.05 | 1290.20 | 0.94% | AI Prediction |
| MALPANI | Malpani Pipes And Fittings Limited | Producer Manufacturing | 72.90 | 75.00 | 72.90 | 74.73 | 1.81% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 39.07 | 41.44 | 39.07 | 40.06 | 3.76% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 454.70 | 468.80 | 450.50 | 463.75 | 2.76% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 31.65 | 31.65 | 30.10 | 30.65 | -3.16% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 135.40 | 141.95 | 135.35 | 139.20 | 3.49% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 67.41 | 69.10 | 67.41 | 68.05 | 0.95% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 61.41 | 61.41 | 59.23 | 60.30 | -1.81% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 66.00 | 66.00 | 64.74 | 65.66 | 0.98% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 286.80 | 286.95 | 281.50 | 285.85 | -0.23% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 137.00 | 137.70 | 135.25 | 135.50 | -1.17% | AI Prediction |
| MANBRO | Manbro Industries Ltd | Consumer Non-Durables | 450.00 | 450.00 | 410.00 | 413.40 | -7.51% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 186.10 | 191.00 | 182.00 | 183.35 | 0.52% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 72.50 | 73.92 | 70.08 | 72.29 | 1.73% | AI Prediction |
| MANGALCOMP | Mangal Compusolution Ltd. | Finance | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | AI Prediction |
| MANGCHEFER | Mangalore Chemicals & Fertilizers Ltd. | Process Industries | 327.60 | 332.95 | 327.60 | 331.90 | 1.39% | AI Prediction |
| MANGIND | Mangalam Industrial Finance Ltd | Finance | 1.79 | 1.80 | 1.73 | 1.76 | 0.00% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 748.00 | 759.40 | 740.00 | 756.30 | 1.80% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 366.55 | 381.35 | 366.55 | 375.20 | 2.53% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 149.00 | 150.65 | 148.10 | 149.95 | 0.74% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2450.75 | 2458.35 | 2400.80 | 2449.10 | 0.43% | AI Prediction |
| MANOJJEWEL | Manoj Jewellers Limited | Retail Trade | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 190.00 | 190.00 | 177.55 | 181.65 | 3.71% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1420.55 | 1510.00 | 1420.55 | 1500.20 | 5.71% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 542.00 | 554.50 | 541.70 | 553.20 | 2.54% | AI Prediction |
| MANRAJH | Manraj Housing Finance Ltd. | Finance | 56.00 | 58.80 | 56.00 | 58.80 | 5.00% | AI Prediction |
| MANSIFIN | Mansi Finance (Chennai) Limited | Finance | 74.17 | 74.17 | 74.17 | 74.17 | -0.70% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | | 154.07 | 154.07 | 154.07 | 154.07 | 4.81% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 22.08 | 22.50 | 21.85 | 22.00 | -4.31% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 700.95 | 700.95 | 688.70 | 695.05 | 0.54% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 1644.95 | 1676.00 | 1627.00 | 1669.15 | 2.03% | AI Prediction |
| MAPROIN | Mapro Industries Ltd. | Consumer Durables | 68.70 | 68.70 | 62.20 | 62.25 | -4.89% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 46.30 | 46.30 | 45.30 | 45.47 | -1.30% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 596.90 | 603.95 | 585.70 | 600.75 | 0.95% | AI Prediction |
| MARBLE | Marble City India Limited | Distribution Services | 150.75 | 150.75 | 138.30 | 145.90 | 1.50% | AI Prediction |
| MARBU | Martin Burn Ltd | Finance | 58.00 | 59.05 | 58.00 | 58.35 | -1.27% | AI Prediction |
| MARCLOIRE | Marc Loire Fashions Ltd. | Retail Trade | 54.05 | 55.00 | 54.05 | 54.53 | -2.10% | AI Prediction |
| MARGOFIN | Margo Finance Limited | Finance | 82.00 | 82.00 | 79.56 | 80.26 | 2.90% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 703.40 | 712.95 | 698.50 | 710.65 | 1.43% | AI Prediction |
| MARIS | Maris Spinners Ltd. | Process Industries | 37.39 | 37.39 | 37.39 | 37.39 | -1.55% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 162.50 | 169.40 | 162.50 | 167.55 | 4.07% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 167.10 | 168.05 | 165.50 | 166.70 | 0.03% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 177.10 | 179.85 | 175.50 | 176.05 | -1.40% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 15800.45 | 16015.35 | 15740.25 | 15805.45 | -1.04% | AI Prediction |
| MARUTISE | Maruti Securities Ltd | Finance | 66.50 | 66.50 | 63.31 | 65.50 | -1.71% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 290.10 | 305.15 | 290.10 | 303.75 | -0.12% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 68.73 | 68.73 | 68.73 | 68.73 | 0.51% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 2211.00 | 2214.60 | 2188.50 | 2205.10 | -0.27% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 155.15 | 163.40 | 153.15 | 161.75 | 5.00% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 518.00 | 528.35 | 514.85 | 523.20 | -0.69% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 89.57 | 89.73 | 89.00 | 89.73 | 0.94% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 472.00 | 500.60 | 471.95 | 497.65 | 6.22% | AI Prediction |
| MAXGROW | MAXGROW INDIA LIMITED | Commercial Services | 17.06 | 17.06 | 17.06 | 17.06 | 4.98% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1112.50 | 1112.50 | 1060.00 | 1069.05 | -3.91% | AI Prediction |
| MAXHEIGHTS | Maxheights Infrastructure Ltd. | Finance | 12.60 | 13.22 | 12.12 | 12.79 | 1.51% | AI Prediction |
| MAXIMUS | Maximus International Ltd. | Distribution Services | 11.51 | 11.64 | 11.50 | 11.60 | 0.96% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 214.05 | 220.85 | 214.05 | 219.10 | 0.64% | AI Prediction |
| MAYUR | Mayur Leather Products Limited | Consumer Non-Durables | 19.08 | 19.08 | 17.28 | 17.28 | -4.95% | AI Prediction |
| MAYURFL | Mayur Floorings Ltd. | Non-Energy Minerals | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 506.25 | 510.45 | 504.50 | 507.95 | -0.31% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 293.95 | 294.00 | 280.85 | 285.60 | -1.69% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2842.00 | 2889.95 | 2828.70 | 2881.80 | 1.40% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 405.40 | 405.95 | 389.25 | 391.90 | -1.83% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 42.60 | 42.79 | 42.09 | 42.31 | 1.32% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 712.00 | 712.00 | 698.75 | 699.40 | 2.24% | AI Prediction |
| MCEL | Mach Conferences and Events Ltd. | Commercial Services | 116.30 | 119.95 | 115.25 | 119.65 | 1.66% | AI Prediction |
| MCFL | Mayank Cattle Food Limited | Process Industries | 230.00 | 230.00 | 230.00 | 230.00 | 9.52% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 40.00 | 42.86 | 39.09 | 42.86 | 9.98% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 77.49 | 77.91 | 76.13 | 76.49 | -1.01% | AI Prediction |
| MCLTD | Munoth Communication Ltd. | Distribution Services | 9.82 | 10.27 | 9.81 | 10.25 | -0.68% | AI Prediction |
| MCPL | Manoj Ceramic Ltd. | Retail Trade | 100.00 | 100.00 | 99.70 | 99.70 | -4.96% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 8069.45 | 8210.00 | 7983.40 | 8146.35 | 1.87% | AI Prediction |
| MDRNSTL | Modern Steels Ltd. | Non-Energy Minerals | 17.80 | 19.00 | 17.17 | 18.53 | 4.81% | AI Prediction |
| MEAPL | Modern Engineering & Projects Limited | Finance | 46.00 | 46.08 | 44.67 | 44.67 | -5.00% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1301.05 | 1334.65 | 1301.05 | 1328.10 | 1.67% | AI Prediction |
| MEDIAONE | Mediaone Global Entertainment Limited | Consumer Services | 17.78 | 17.78 | 16.60 | 17.67 | 1.26% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 548.00 | 548.00 | 524.00 | 527.90 | -1.69% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 297.30 | 312.45 | 297.00 | 308.75 | 2.47% | AI Prediction |
| MEDICAPQ | Medi-Caps Ltd. | Health Technology | 38.00 | 38.00 | 36.90 | 37.39 | -1.61% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 47.50 | 50.79 | 46.06 | 50.05 | 3.45% | AI Prediction |
| MEDINOV | Medinova Diagnostic Services Limited | Health Services | 41.19 | 41.30 | 40.61 | 41.29 | 0.24% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 759.70 | 759.70 | 731.95 | 745.70 | 0.47% | AI Prediction |
| MEERA | Meera Industries Ltd. | Producer Manufacturing | 67.33 | 68.73 | 67.33 | 68.58 | 2.37% | AI Prediction |
| MEFCOMCAP | Mefcom Capital Markets Limited | Finance | 14.80 | 14.80 | 14.41 | 14.76 | 0.07% | AI Prediction |
| MEGACOR | Mega Corporation Limited | Transportation | 3.30 | 3.30 | 3.15 | 3.16 | -4.24% | AI Prediction |
| MEGASOFT | Megasoft Limited | Technology Services | 158.95 | 158.95 | 152.30 | 155.25 | -0.61% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 233.00 | 233.00 | 222.40 | 224.45 | -0.40% | AI Prediction |
| MEGFI | Mega Fin (India) Ltd. | Finance | 32.85 | 32.85 | 32.85 | 32.85 | 10.23% | AI Prediction |
| MEGRISOFT | Megri Soft Ltd. | Technology Services | 90.20 | 97.98 | 90.20 | 96.70 | 0.51% | AI Prediction |
| MEHAI | Mehai Technology Ltd. | Producer Manufacturing | 8.70 | 9.24 | 8.65 | 9.15 | 2.01% | AI Prediction |
| MEHIF | Mehta Integrated Finance Limited | Finance | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% | AI Prediction |
| MEHSECU | Mehta Securities Ltd | Finance | 53.55 | 53.55 | 53.55 | 53.55 | 0.00% | AI Prediction |
| MEHUL | Mehul Colours Ltd. | Process Industries | 77.00 | 89.41 | 77.00 | 83.30 | 6.49% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 468.05 | 481.00 | 468.05 | 475.35 | 0.27% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 65.90 | 65.90 | 64.13 | 65.27 | 0.71% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 130.10 | 130.60 | 128.40 | 129.40 | 0.12% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 30.15 | 31.90 | 30.15 | 30.15 | 0.00% | AI Prediction |
| MERCTRD | Mercury Trade Links Ltd. | Distribution Services | 13.24 | 13.24 | 13.24 | 13.24 | 5.00% | AI Prediction |
| MERCURYEV | Mercury Ev-Tech Limited | Distribution Services | 46.22 | 48.42 | 45.70 | 47.81 | 1.92% | AI Prediction |
| MERCURYLAB | Mercury Laboratories Ltd. | Health Technology | 850.00 | 850.00 | 850.00 | 850.00 | 3.66% | AI Prediction |
| META | String metaverse limited | Process Industries | 245.90 | 251.00 | 241.10 | 250.35 | 3.24% | AI Prediction |
| METAINFO | Meta Infotech Ltd. | Technology Services | 158.00 | 158.00 | 154.00 | 155.25 | 1.74% | AI Prediction |
| METALCO | Metal Coatings (India) Limited | Non-Energy Minerals | 65.02 | 70.99 | 65.02 | 67.00 | -4.27% | AI Prediction |
| METALFUND | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 10.36 | 10.42 | 10.20 | 10.33 | 1.67% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 10.24 | 10.42 | 10.18 | 10.36 | 1.97% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 1256.00 | 1261.00 | 1242.55 | 1257.50 | 0.80% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 129.50 | 133.00 | 126.25 | 128.40 | 0.31% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 2005.60 | 2025.90 | 1990.00 | 1995.00 | -2.20% | AI Prediction |
| METSL | Maestros Electronics & Telecommunications Systems Ltd | Electronic Technology | 137.00 | 141.35 | 134.25 | 140.25 | 3.35% | AI Prediction |
| MFLINDIA | MFL India Limited | Transportation | 0.53 | 0.55 | 0.53 | 0.55 | 3.77% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 29.26 | 30.60 | 29.26 | 29.82 | -1.58% | AI Prediction |
| MFSINTRCRP | MFS Intercorp Limited | Finance | 14.00 | 14.00 | 13.57 | 13.62 | -4.62% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1609.10 | 1645.80 | 1598.45 | 1604.15 | -1.11% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 17.89 | 18.50 | 16.98 | 18.00 | 4.90% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1279.05 | 1288.65 | 1273.00 | 1284.75 | 0.59% | AI Prediction |
| MHEL | Mewar Hi-Tech Engineering Ltd. | Producer Manufacturing | 68.95 | 68.95 | 67.93 | 67.93 | -4.99% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 220.55 | 222.00 | 217.00 | 217.00 | -0.46% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 349.10 | 353.70 | 347.00 | 352.50 | 1.31% | AI Prediction |
| MHSGRMS | Mahasagar Travels Limited | Consumer Services | 4.46 | 4.90 | 4.44 | 4.90 | 4.93% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 58.50 | 61.18 | 57.69 | 59.82 | 2.61% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 10.55 | 10.70 | 10.54 | 10.68 | 1.04% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 21.52 | 21.81 | 21.52 | 21.76 | 0.69% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 21.87 | 22.13 | 21.86 | 22.11 | 0.91% | AI Prediction |
| MIDEASTP | Mid East Portfolio Management Limited | Finance | 20.86 | 22.85 | 20.85 | 22.75 | 4.50% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 383.80 | 403.00 | 382.50 | 400.65 | 4.64% | AI Prediction |
| MIDINDIA | Mid India Industries Limited | Process Industries | 8.19 | 8.19 | 7.91 | 7.95 | -3.05% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 244.27 | 246.65 | 244.25 | 246.65 | 0.74% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 17.34 | 17.42 | 17.26 | 17.39 | 0.52% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 47.60 | 47.95 | 47.57 | 47.92 | 1.01% | AI Prediction |
| MIDWEST | Midwest Gold Limited | Non-Energy Minerals | 2616.60 | 2616.60 | 2616.60 | 2616.60 | -2.00% | AI Prediction |
| MIHIKA | Mihika Industries Ltd | Process Industries | 19.25 | 19.25 | 19.15 | 19.15 | 1.16% | AI Prediction |
| MIIL | Meghna Infracon Infrastructure Limited | Finance | 524.85 | 524.85 | 510.00 | 511.45 | -1.25% | AI Prediction |
| MIL | Medico Intercontinental Ltd. | Finance | 36.06 | 38.88 | 36.06 | 37.77 | 2.94% | AI Prediction |
| MILEFUR | Milestone Furniture Ltd. | Consumer Durables | 13.60 | 13.87 | 13.60 | 13.87 | 1.99% | AI Prediction |
| MILESTONE | Milestone Global Ltd. | Producer Manufacturing | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | AI Prediction |
| MILLENNIUM | Millennium Online Solutions (India) Limited | Distribution Services | 1.96 | 2.00 | 1.76 | 1.95 | 1.56% | AI Prediction |
| MINALIND | Minal Industries Limited | Consumer Durables | 4.00 | 4.14 | 3.92 | 4.01 | 2.30% | AI Prediction |
| MINAXI | Minaxi Textiles Ltd | Process Industries | 1.76 | 1.88 | 1.72 | 1.88 | 6.82% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 580.50 | 594.00 | 577.20 | 588.35 | 1.45% | AI Prediction |
| MINDSPACE | Mindspace Business Parks REIT | Finance | 456.30 | 464.75 | 454.99 | 456.97 | 0.36% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 246.85 | 247.15 | 240.00 | 247.15 | 4.99% | AI Prediction |
| MINID | Mini Diamonds (India) Ltd. | Consumer Durables | 143.40 | 147.95 | 142.00 | 142.15 | -0.39% | AI Prediction |
| MINOLTAF | Minolta Finance Ltd. | Finance | 1.49 | 1.56 | 1.42 | 1.42 | -4.70% | AI Prediction |
| MIRCELECTR | MIRC Electronics Limited | Electronic Technology | 25.01 | 26.00 | 24.52 | 25.78 | 3.08% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 39.80 | 39.80 | 38.49 | 38.71 | -0.79% | AI Prediction |
| MISHDESIGN | Mish Designs Limited | Retail Trade | 61.00 | 61.00 | 61.00 | 61.00 | -4.69% | AI Prediction |
| MISHKA | Mishka Exim Ltd | Distribution Services | 35.47 | 35.49 | 34.98 | 35.00 | 1.89% | AI Prediction |
| MISHTANN | Mishtann Foods Ltd. | Process Industries | 5.57 | 5.60 | 5.50 | 5.58 | 1.82% | AI Prediction |
| MISQUITA | Misquita Engineering Ltd. | Distribution Services | 106.00 | 106.50 | 102.60 | 106.00 | 0.00% | AI Prediction |
| MITSHI | Mitshi India Ltd. | Process Industries | 15.90 | 15.90 | 14.04 | 14.76 | -0.40% | AI Prediction |
| MITSU | Mitsu Chem Plast Ltd | Producer Manufacturing | 104.00 | 104.85 | 102.20 | 103.85 | -0.14% | AI Prediction |
| MIVENMACH | Miven Machine Tools Ltd | Producer Manufacturing | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | AI Prediction |
| MIZVEN | Mizzen Ventures Ltd | Industrial Services | 230.60 | 237.80 | 230.30 | 231.00 | -4.70% | AI Prediction |
| MKEXIM | M.K. Exim (India) Limited | Process Industries | 67.20 | 69.85 | 67.00 | 68.63 | 1.30% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 7.10 | 7.42 | 7.00 | 7.17 | 3.31% | AI Prediction |
| MKPMOB | MKP Mobility Limited | Finance | 129.35 | 129.35 | 117.80 | 118.70 | -4.27% | AI Prediction |
| MKTCREAT | Deebam Market Creators Private Limited | Finance | 15.54 | 15.54 | 14.80 | 14.80 | 0.00% | AI Prediction |
| MKVENTURES | MKVentures Capital Limited | Finance | 1444.00 | 1444.00 | 1381.00 | 1407.95 | -0.67% | AI Prediction |
| MLKFOOD | Milkfood Ltd. | Consumer Non-Durables | 76.50 | 78.90 | 76.50 | 77.23 | -1.24% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 321.00 | 321.00 | 307.00 | 312.20 | 0.05% | AI Prediction |
| MMLF | Money Masters Leasing & Finance Ltd. | Finance | 1.28 | 1.28 | 1.16 | 1.24 | 1.64% | AI Prediction |
| MMRUBBR_B | MM Rubber Co. Ltd. | Process Industries | 80.05 | 80.90 | 79.50 | 80.80 | 1.00% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 65.11 | 70.55 | 65.11 | 69.62 | 6.49% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 11.10 | 11.19 | 10.87 | 11.11 | 2.49% | AI Prediction |
| MNIL | Mega Nirman and Industries Ltd | Finance | 24.38 | 25.58 | 24.00 | 24.99 | 2.50% | AI Prediction |
| MNPLFIN | Manipal Finance Corp. Ltd. | Finance | 10.09 | 10.09 | 10.09 | 10.09 | -4.99% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 273.20 | 291.00 | 266.25 | 286.00 | 5.21% | AI Prediction |
| MODAIRY | Modern Dairies Limited | Consumer Non-Durables | 47.24 | 49.60 | 46.11 | 47.08 | -0.34% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 435.00 | 435.00 | 402.00 | 415.15 | -1.98% | AI Prediction |
| MODINSU | Modern Insulators Ltd. | Producer Manufacturing | 126.30 | 132.50 | 126.30 | 131.70 | 2.97% | AI Prediction |
| MODIPON | Modipon Limited | Finance | 42.17 | 42.95 | 39.93 | 41.25 | 0.32% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 117.05 | 117.05 | 115.25 | 117.05 | 0.00% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 330.00 | 330.00 | 323.00 | 323.00 | -1.15% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 164.35 | 164.60 | 161.10 | 163.40 | -0.52% | AI Prediction |
| MODMA | Modern Malleables Ltd. | Producer Manufacturing | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | AI Prediction |
| MODRNSH | Modern Shares & Stockbrokers Ltd. | Finance | 40.90 | 44.38 | 40.70 | 40.73 | -2.07% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 44.00 | 46.91 | 44.00 | 46.91 | 4.99% | AI Prediction |
| MODULEX | Modulex Construction Technologies Ltd. | Electronic Technology | 18.76 | 20.50 | 18.76 | 20.37 | 4.30% | AI Prediction |
| MODWOOL | Modella Woollens Ltd. | Process Industries | 70.99 | 71.00 | 70.99 | 71.00 | 3.27% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 62.29 | 62.29 | 62.00 | 62.11 | -0.30% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 43.77 | 44.45 | 43.70 | 44.17 | -0.29% | AI Prediction |
| MOHITE | Mohite Industries Ltd. | Process Industries | 3.29 | 3.29 | 3.19 | 3.28 | 1.55% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 32.51 | 33.65 | 32.40 | 33.00 | -2.88% | AI Prediction |
| MOHITPPR | Mohit Paper Mills Limited | Producer Manufacturing | 30.45 | 33.75 | 30.45 | 32.79 | 8.76% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 368.40 | 395.70 | 365.70 | 391.45 | 6.23% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 82.47 | 84.90 | 82.47 | 84.60 | 2.94% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 170.00 | 183.05 | 170.00 | 181.20 | 3.31% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 789.90 | 789.90 | 744.00 | 750.70 | -0.50% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 37.15 | 37.49 | 37.05 | 37.49 | 0.11% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 61.50 | 61.92 | 61.30 | 61.87 | 0.77% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 30.72 | 30.88 | 30.62 | 30.87 | 0.49% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 258.43 | 260.00 | 257.99 | 258.79 | 0.31% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 31.24 | 31.24 | 30.38 | 30.65 | 0.07% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 61.56 | 61.56 | 60.43 | 61.48 | 0.74% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 223.03 | 231.04 | 222.42 | 229.83 | 3.84% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 322.35 | 323.95 | 316.55 | 322.75 | 0.37% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 163.95 | 169.90 | 158.55 | 167.95 | 4.38% | AI Prediction |
| MONGIPA | Moongipa Capital Finance Limited | Finance | 19.00 | 19.17 | 18.60 | 18.60 | 0.38% | AI Prediction |
| MONIKA | Monika Alcobev Limited | Distribution Services | 301.60 | 304.90 | 300.00 | 301.00 | -0.17% | AI Prediction |
| MONIND | Monind Ltd | Non-Energy Minerals | 27.93 | 27.93 | 27.93 | 27.93 | -5.00% | AI Prediction |
| MONOT | Monotype India Ltd. | Finance | 0.59 | 0.59 | 0.57 | 0.57 | -1.72% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 101.65 | 102.69 | 99.75 | 102.31 | 2.57% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 691.00 | 695.60 | 678.70 | 682.40 | -1.17% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 193.00 | 193.00 | 188.87 | 189.36 | -1.69% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% | AI Prediction |
| MORARKFI | Morarka Finance Limited | Finance | 98.60 | 101.60 | 97.40 | 97.40 | -1.11% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 49.15 | 49.47 | 48.30 | 49.21 | 0.84% | AI Prediction |
| MORGAN | Morgan Ventures Limited | Finance | 77.99 | 77.99 | 76.17 | 77.56 | 2.85% | AI Prediction |
| MORGANITE | Morganite Crucible (India) Limited | Producer Manufacturing | 1600.00 | 1625.00 | 1590.00 | 1613.30 | -0.18% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 258.00 | 274.00 | 255.10 | 270.70 | 5.99% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 105.40 | 107.10 | 105.40 | 106.65 | 0.57% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 901.00 | 913.50 | 896.65 | 910.25 | 1.18% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 18.33 | 18.54 | 18.33 | 18.47 | 0.60% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 26.50 | 26.50 | 25.97 | 26.36 | 0.88% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 106.50 | 108.00 | 105.55 | 107.74 | 1.16% | AI Prediction |
| MPAGI | MP Agro Industries Ltd. | Process Industries | 8.64 | 8.64 | 8.64 | 8.64 | 4.98% | AI Prediction |
| MPCOSEMB | Mipco Seamless Rings (Gujarat) Ltd. | Technology Services | 23.77 | 23.77 | 23.77 | 23.77 | 0.00% | AI Prediction |
| MPDL | MPDL Ltd | Industrial Services | 41.25 | 42.17 | 40.17 | 42.17 | 4.98% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2681.05 | 2742.35 | 2681.05 | 2739.20 | 1.80% | AI Prediction |
| MPILCORPL | MPIL Corporation Ltd. | Commercial Services | 560.90 | 609.85 | 560.90 | 609.85 | 3.36% | AI Prediction |
| MPL | MPL Plastics Ltd | Consumer Durables | 9.05 | 9.74 | 8.55 | 9.07 | 0.11% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 2235.95 | 2235.95 | 2158.65 | 2184.00 | -0.79% | AI Prediction |
| MRCAGRO | MRC Agrotech Limited | Distribution Services | 40.18 | 40.18 | 40.18 | 40.18 | -2.00% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 148630.30 | 154499.95 | 147500.00 | 153075.55 | 2.99% | AI Prediction |
| MRP | MRP Agro Ltd. | Distribution Services | 102.70 | 102.70 | 102.70 | 102.70 | 3.22% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 134.05 | 146.75 | 132.15 | 143.40 | 7.54% | AI Prediction |
| MRUTR | Mrugesh Trading Ltd. | Finance | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | AI Prediction |
| MSCTC | Mardia Samyoung Capillary Tubes Co. Ltd. | Non-Energy Minerals | 78.38 | 78.38 | 78.38 | 78.38 | 1.99% | AI Prediction |
| MSECL | Monarch Surveyors and Engineering Consultants Limited | Commercial Services | 221.25 | 223.00 | 218.60 | 222.00 | -1.22% | AI Prediction |
| MSL | Mangalam Seeds Ltd | Process Industries | 168.75 | 168.75 | 159.00 | 162.55 | -3.67% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 37.40 | 39.10 | 36.67 | 38.95 | 4.59% | AI Prediction |
| MSRINDIA | MSR India Limited | Producer Manufacturing | 3.20 | 3.22 | 3.00 | 3.20 | 2.56% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 491.90 | 529.00 | 490.00 | 522.95 | 6.31% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 45.92 | 46.10 | 45.21 | 45.73 | -0.22% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 1890.05 | 1944.00 | 1890.05 | 1938.40 | 2.09% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 2.15 | 2.15 | 2.02 | 2.02 | -3.81% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 43.13 | 43.68 | 43.13 | 43.54 | 1.04% | AI Prediction |
| MTPL | Marg Techno Projects Ltd. | Finance | 46.55 | 49.35 | 46.55 | 49.35 | 5.00% | AI Prediction |
| MUDUNURU | Mudunuru Ltd. | Technology Services | 8.29 | 8.70 | 8.29 | 8.70 | 4.95% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 89.33 | 91.06 | 88.00 | 88.40 | 0.87% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 109.90 | 114.10 | 109.70 | 113.50 | 3.23% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 137.85 | 145.00 | 137.85 | 142.65 | 3.48% | AI Prediction |
| MUKATPIP | Mukat Pipes Limited | Producer Manufacturing | 16.04 | 16.97 | 15.90 | 16.91 | 5.42% | AI Prediction |
| MUKESHB | Mukesh Babu Financial Services Limited | Finance | 126.10 | 135.15 | 125.00 | 126.00 | -0.16% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 27.30 | 27.65 | 26.51 | 27.28 | 1.91% | AI Prediction |
| MUKTA | Mukta Agriculture Ltd. | Process Industries | 2.68 | 2.87 | 2.68 | 2.87 | 7.09% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 67.11 | 68.60 | 67.10 | 68.60 | -0.09% | AI Prediction |
| MUL | Mauria Udyog Limited | Producer Manufacturing | 12.27 | 13.00 | 12.27 | 13.00 | 2.04% | AI Prediction |
| MULLER | Muller & Phipps (India) Ltd. | Distribution Services | 250.05 | 253.00 | 250.05 | 252.05 | -0.28% | AI Prediction |
| MULTIBASE | Multibase India Limited | Process Industries | 247.90 | 249.00 | 242.50 | 248.00 | 1.43% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 16.03 | 16.17 | 16.03 | 16.16 | 0.56% | AI Prediction |
| MUNCAPM | Munoth Capital Market Limited | Finance | 169.15 | 169.15 | 169.15 | 169.15 | 0.00% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 105.45 | 108.45 | 103.05 | 105.40 | 1.98% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 141.00 | 142.40 | 139.35 | 141.05 | 0.89% | AI Prediction |
| MUNOTHFI | Munoth Financial Services Limited | Finance | 66.50 | 66.50 | 62.56 | 63.71 | -3.25% | AI Prediction |
| MURAE | Murae Organisor Limited | Distribution Services | 0.54 | 0.55 | 0.53 | 0.53 | -3.64% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 42.66 | 42.85 | 41.72 | 42.77 | 0.87% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 281.50 | 281.50 | 274.20 | 275.55 | -1.27% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3163.85 | 3175.40 | 3103.90 | 3169.85 | 0.82% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 171.80 | 174.65 | 165.15 | 168.80 | -1.26% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 190.45 | 191.75 | 188.85 | 190.00 | -0.13% | AI Prediction |
| MYMONEY | My Money Securities Ltd | Finance | 50.00 | 50.00 | 47.52 | 47.52 | -4.96% | AI Prediction |
| MYSORPETRO | Mysore Petro Chemicals Limited | Distribution Services | 119.80 | 119.80 | 119.40 | 119.40 | 0.08% | AI Prediction |
| MYSTICELE | Mystic Electronics Ltd. | Distribution Services | 3.58 | 3.58 | 3.27 | 3.45 | 0.29% | AI Prediction |
| M_M | Mahindra & Mahindra Ltd. | Consumer Durables | 3469.35 | 3487.80 | 3404.25 | 3461.65 | -0.04% | AI Prediction |
| M_MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 274.45 | 276.90 | 269.60 | 275.60 | 0.82% | AI Prediction |
| NACDAC | Nacdac Infrastructure Ltd. | Consumer Durables | 37.15 | 37.15 | 37.15 | 37.15 | -4.99% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 198.80 | 207.80 | 198.80 | 204.70 | 1.24% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 5.13 | 5.15 | 5.06 | 5.10 | -1.16% | AI Prediction |
| NAGPI | Nagpur Power & Industries Ltd. | Electronic Technology | 101.00 | 102.25 | 101.00 | 101.45 | 0.45% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 27.50 | 28.50 | 27.26 | 28.00 | 0.36% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 34.00 | 35.60 | 33.34 | 33.91 | 0.38% | AI Prediction |
| NAGTECH | Nagarjuna Agri Tech Ltd. | Process Industries | 52.00 | 52.00 | 49.15 | 49.15 | -4.99% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 293.95 | 294.00 | 289.05 | 293.95 | 2.78% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 118.60 | 119.00 | 116.50 | 117.90 | 1.25% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 295.00 | 297.40 | 286.35 | 295.00 | 0.46% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 207.65 | 212.10 | 206.00 | 210.25 | 1.72% | AI Prediction |
| NAKSH | Naksh Precious Metals Limited | Distribution Services | 6.20 | 6.20 | 6.00 | 6.15 | 0.16% | AI Prediction |
| NAM | Nam Securities Ltd. | Finance | 96.60 | 96.60 | 87.40 | 87.40 | -5.00% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 879.50 | 898.00 | 871.05 | 889.10 | 1.17% | AI Prediction |
| NAPEROL | Naperol Investments Ltd | Process Industries | 936.90 | 940.00 | 930.00 | 934.80 | 0.18% | AI Prediction |
| NAPL | Naturite Agro Products Ltd | Consumer Non-Durables | 303.45 | 303.45 | 274.70 | 289.00 | -0.05% | AI Prediction |
| NAPSGLOBAL | Naps Global India Ltd. | Process Industries | 51.55 | 51.55 | 51.55 | 51.55 | -2.92% | AI Prediction |
| NARBADA | Narbada Gems & Jewellery Ltd. | Consumer Durables | 67.62 | 69.62 | 67.00 | 69.62 | 0.90% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 25.44 | 26.03 | 25.17 | 25.88 | 3.77% | AI Prediction |
| NARMP | Narmada Macplast Drip Irrigation Systems Ltd | Producer Manufacturing | 202.00 | 203.40 | 201.50 | 202.80 | 0.02% | AI Prediction |
| NARPROP | Narendra Properties Limited | Finance | 42.98 | 42.98 | 40.50 | 40.98 | 1.24% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 286.00 | 286.00 | 260.25 | 262.00 | -4.34% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 810.05 | 825.45 | 807.35 | 823.10 | 1.98% | AI Prediction |
| NATFIT | National Fittings Limited | Producer Manufacturing | 178.20 | 181.90 | 174.00 | 176.55 | -0.90% | AI Prediction |
| NATGENI | National General Industries Ltd. | Non-Energy Minerals | 49.45 | 51.00 | 48.45 | 51.00 | 1.09% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 164.05 | 171.35 | 164.05 | 169.60 | 1.31% | AI Prediction |
| NATHIND | Nath Industries Ltd. | Process Industries | 75.40 | 79.24 | 75.00 | 79.04 | 0.11% | AI Prediction |
| NATHUEC | Natura Hue Chem Ltd. | Transportation | 15.50 | 17.45 | 15.40 | 16.02 | 0.69% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 214.00 | 224.50 | 213.95 | 221.15 | 3.10% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 1762.00 | 1790.00 | 1728.00 | 1741.00 | -1.67% | AI Prediction |
| NATPLAS | National Plastic Industries Limited | Producer Manufacturing | 57.79 | 58.99 | 57.15 | 58.40 | 1.34% | AI Prediction |
| NATPLASTI | National Plastic Technologies Ltd. | Process Industries | 257.75 | 262.20 | 257.75 | 261.00 | 1.24% | AI Prediction |
| NATPLY | National Plywood Industries Ltd | Non-Energy Minerals | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | AI Prediction |
| NATRAJPR | Natraj Proteins Limited | Process Industries | 41.00 | 41.69 | 38.25 | 41.00 | 5.13% | AI Prediction |
| NATURAL | Natural Biocon India Ltd. | Process Industries | 6.15 | 6.21 | 5.82 | 5.82 | -4.90% | AI Prediction |
| NATURO | Naturo Indiabull Ltd. | Distribution Services | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1330.80 | 1342.00 | 1325.00 | 1334.45 | -0.31% | AI Prediction |
| NAVA | Nava Limited | Utilities | 645.15 | 659.45 | 641.80 | 652.45 | 1.01% | AI Prediction |
| NAVIGANT | Navigant Corporate Advisors Ltd. | Commercial Services | 89.50 | 89.50 | 89.50 | 89.50 | -4.91% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 4623.95 | 4652.10 | 4571.10 | 4595.60 | -0.61% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 127.05 | 128.40 | 122.05 | 125.05 | -1.57% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 2.41 | 2.41 | 2.41 | 2.41 | -1.63% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 153.05 | 162.85 | 153.05 | 162.05 | 4.62% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 278.35 | 281.25 | 273.35 | 280.85 | 0.81% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 109.80 | 113.50 | 109.20 | 113.15 | 3.24% | AI Prediction |
| NBFOOT | NB Footwear Limited | Consumer Non-Durables | 9.68 | 9.68 | 8.80 | 8.80 | -4.66% | AI Prediction |
| NBL | Naapbooks Limited | Technology Services | 140.00 | 140.00 | 138.00 | 138.00 | -1.64% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 210.15 | 210.65 | 208.85 | 210.40 | 0.24% | AI Prediction |
| NCCBLUE | NCC Bluewater Products Ltd. | Consumer Non-Durables | 22.79 | 24.41 | 22.79 | 24.41 | 4.99% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 199.90 | 206.20 | 199.90 | 204.80 | 2.94% | AI Prediction |
| NCLRESE | NCL Research & Financial Services Ltd. | Finance | 0.59 | 0.61 | 0.59 | 0.59 | 0.00% | AI Prediction |
| NCML | Nilachal Carbo Metalicks Limited | Non-Energy Minerals | 81.30 | 84.75 | 78.00 | 82.32 | 1.25% | AI Prediction |
| NDASEC | NDA Securities Ltd. | Finance | 39.00 | 43.94 | 39.00 | 41.91 | 3.48% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 3.33 | 3.40 | 3.33 | 3.38 | 0.90% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 82.99 | 84.35 | 80.87 | 83.27 | 0.33% | AI Prediction |
| NDMETAL | N.D. Metal Industries Ltd. | Producer Manufacturing | 86.52 | 86.52 | 86.52 | 86.52 | 0.51% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 1043.05 | 1060.25 | 1031.00 | 1038.65 | -0.16% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 120.95 | 120.95 | 114.70 | 115.55 | -1.07% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3650.00 | 3890.00 | 3621.00 | 3687.95 | 0.08% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 21.24 | 21.30 | 20.05 | 20.72 | -1.00% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 14.12 | 14.25 | 14.11 | 14.25 | 0.28% | AI Prediction |
| NEELKAN | Neelkanth Rockminerals Ltd. | Non-Energy Minerals | 16.33 | 16.33 | 15.52 | 15.52 | -4.96% | AI Prediction |
| NEELKANTH | Neelkanth Ltd | Process Industries | 51.00 | 51.00 | 51.00 | 51.00 | 3.16% | AI Prediction |
| NEERAJ | Neeraj Paper Marketing Ltd. | Distribution Services | 19.29 | 19.29 | 18.00 | 18.75 | -0.85% | AI Prediction |
| NEETUYOSHI | Neetu Yoshi Limited | Non-Energy Minerals | 128.90 | 134.30 | 127.95 | 132.75 | 4.24% | AI Prediction |
| NEIL | Neil Industries Ltd | Finance | 8.61 | 8.61 | 7.79 | 8.35 | 1.83% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 128.10 | 129.85 | 126.05 | 128.05 | 1.11% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 870.00 | 914.75 | 865.65 | 906.45 | 5.60% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 1513.35 | 1523.00 | 1500.00 | 1501.50 | -0.78% | AI Prediction |
| NEOINFRA | Neo Infracon Ltd. | Finance | 42.80 | 47.20 | 42.75 | 44.14 | -1.91% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1320.50 | 1320.50 | 1283.00 | 1304.90 | -0.96% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1166.00 | 1171.00 | 1155.00 | 1169.70 | 0.30% | AI Prediction |
| NETLINK | Netlink Solutions (India) Limited | Technology Services | 167.10 | 171.50 | 166.20 | 169.00 | -1.20% | AI Prediction |
| NETTLINX | Nettlinx Limited | Communications | 26.24 | 26.24 | 26.24 | 26.24 | -5.00% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 4021.15 | 4386.80 | 3954.30 | 4304.10 | 5.99% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 52.25 | 52.51 | 52.00 | 52.32 | 0.46% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 15592.70 | 15938.85 | 15015.00 | 15209.75 | -1.15% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 900.15 | 900.20 | 888.00 | 891.25 | -0.99% | AI Prediction |
| NEWINFRA | Newtime Infrastructure Limited | Finance | 2.80 | 3.04 | 2.76 | 2.96 | 2.07% | AI Prediction |
| NEWLIGHT | New Light Industries Ltd | Consumer Non-Durables | 1.57 | 1.57 | 1.54 | 1.57 | 4.67% | AI Prediction |
| NEWTRAC | Newtrac Foods & Beverages Ltd | Process Industries | 8.02 | 8.40 | 7.75 | 7.92 | -1.61% | AI Prediction |
| NEXOME | Nexome Capital Markets Limited | Finance | 122.30 | 129.50 | 122.30 | 128.70 | 0.78% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 38.91 | 38.91 | 38.91 | 38.91 | 0.31% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 697.84 | 701.00 | 696.74 | 701.00 | 0.45% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 71.96 | 72.50 | 71.29 | 71.99 | 0.66% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 7.26 | 7.26 | 6.60 | 6.61 | -6.64% | AI Prediction |
| NEXUSSURGL | Nexus Surgical and Medicare Limited | Distribution Services | 17.05 | 17.06 | 16.99 | 16.99 | 0.00% | AI Prediction |
| NEXXUS | Nexxus Petro Industries Limited | Non-Energy Minerals | 113.00 | 113.00 | 113.00 | 113.00 | 0.71% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 93.05 | 95.72 | 93.05 | 95.45 | 2.63% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 34.75 | 34.75 | 32.90 | 33.07 | -4.42% | AI Prediction |
| NGIND | NG Industries Ltd. | Health Services | 145.80 | 149.80 | 145.70 | 148.95 | 1.53% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 1449.50 | 1461.85 | 1434.75 | 1441.45 | -0.56% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 1740.10 | 1800.75 | 1737.60 | 1752.45 | 1.11% | AI Prediction |
| NHCFOODS | NHC Foods Limited | Distribution Services | 1.07 | 1.15 | 1.05 | 1.15 | 9.52% | AI Prediction |
| NHL | Naturewings Holidays Limited | Consumer Services | 80.00 | 80.00 | 80.00 | 80.00 | -0.60% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 86.29 | 87.10 | 85.60 | 86.91 | 0.58% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 190.65 | 191.85 | 189.50 | 190.50 | -0.16% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1455.05 | 1524.00 | 1432.90 | 1463.95 | 0.86% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 27.74 | 28.15 | 27.25 | 28.01 | 0.97% | AI Prediction |
| NICCOPAR | Nicco Parks & Resorts Ltd. | Consumer Services | 104.65 | 106.35 | 102.75 | 104.40 | -0.24% | AI Prediction |
| NIDHGRN | Nidhi Granites Ltd. | Finance | 382.90 | 382.90 | 379.00 | 379.00 | -0.52% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 269.01 | 271.11 | 268.11 | 270.22 | 0.20% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 28.02 | 28.65 | 28.02 | 28.45 | 0.35% | AI Prediction |
| NIF10GETF | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 25.61 | 26.15 | 25.61 | 25.74 | -0.31% | AI Prediction |
| NIF5GETF | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 63.88 | 63.88 | 62.71 | 62.71 | -1.83% | AI Prediction |
| NIFITETF | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 349.96 | 351.01 | 348.00 | 350.63 | 0.15% | AI Prediction |
| NIFMID150 | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 235.00 | 242.44 | 214.68 | 215.92 | -6.93% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 273.22 | 274.00 | 272.11 | 273.72 | 0.11% | AI Prediction |
| NIFTY50ADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 259.12 | 260.19 | 258.11 | 259.83 | 0.27% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 280.19 | 281.45 | 279.48 | 281.19 | 0.24% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 254.24 | 254.24 | 252.09 | 253.51 | 0.21% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 266.71 | 268.67 | 266.58 | 268.41 | 0.14% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 280.19 | 280.19 | 278.30 | 279.81 | 0.19% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 21.25 | 21.40 | 21.17 | 21.29 | 0.19% | AI Prediction |
| NIHARINF | Nihar Info Global Limited | Technology Services | 6.58 | 6.58 | 6.58 | 6.58 | 4.94% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 104.35 | 110.90 | 104.35 | 109.45 | 3.79% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 335.00 | 335.45 | 330.30 | 334.80 | 0.34% | AI Prediction |
| NIKHILAD | Nikhil Adhesives Limited | Process Industries | 104.20 | 106.00 | 102.10 | 102.65 | 0.83% | AI Prediction |
| NIKKIGL | Nikki Global Finance Limited | Finance | 20.13 | 20.13 | 20.13 | 20.13 | -2.00% | AI Prediction |
| NILACHAL | Nilachal Refractories Ltd. | Non-Energy Minerals | 40.99 | 40.99 | 38.00 | 40.70 | -0.73% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 10.20 | 10.41 | 10.08 | 10.29 | 1.88% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 16.22 | 17.73 | 16.22 | 17.52 | 3.73% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1755.00 | 1923.00 | 1755.00 | 1915.50 | 7.26% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 1560.00 | 1584.10 | 1560.00 | 1570.60 | 0.62% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 270.00 | 286.00 | 265.00 | 277.60 | 0.93% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 440.00 | 440.00 | 438.85 | 438.85 | -0.27% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 455.30 | 458.10 | 455.10 | 457.50 | 1.49% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 46.30 | 47.30 | 46.30 | 46.63 | 0.91% | AI Prediction |
| NIRAVCOM | Nirav Commercials Limited | Non-Energy Minerals | 596.00 | 625.00 | 567.00 | 625.00 | 4.87% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 508.00 | 517.50 | 502.35 | 515.20 | 3.18% | AI Prediction |
| NIRMITEE | Nirmitee Robotics India Ltd | Commercial Services | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | AI Prediction |
| NISMGMT | Nis Management Limited | Commercial Services | 82.00 | 91.30 | 82.00 | 89.38 | 9.00% | AI Prediction |
| NISUS | Nisus Finance Services Co. Ltd. | Finance | 350.00 | 356.35 | 342.00 | 349.00 | 0.13% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 114.00 | 115.90 | 112.40 | 114.75 | 0.83% | AI Prediction |
| NITINCAST | Nitin Castings Ltd | Non-Energy Minerals | 561.80 | 561.80 | 516.30 | 521.45 | -5.53% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 326.15 | 327.85 | 323.00 | 323.95 | -0.61% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 888.80 | 904.95 | 878.80 | 880.95 | -1.54% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 83.50 | 83.80 | 80.84 | 81.06 | -1.13% | AI Prediction |
| NIVAKA | Nivaka Fashions Ltd. | Distribution Services | 3.40 | 3.56 | 3.23 | 3.23 | -5.00% | AI Prediction |
| NIYOGIN | Niyogin Fintech Ltd | Finance | 71.90 | 71.90 | 67.51 | 69.85 | -0.41% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 76.73 | 76.73 | 69.70 | 74.73 | -2.61% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 277.20 | 284.70 | 275.75 | 283.05 | 2.13% | AI Prediction |
| NLFL | Nalin Lease Finance Limited | Finance | 52.30 | 52.30 | 47.11 | 51.00 | 2.00% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 76.44 | 77.98 | 76.10 | 77.15 | 1.33% | AI Prediction |
| NMSRESRC | NMS Global Ltd | Distribution Services | 70.79 | 70.79 | 68.01 | 69.93 | 3.72% | AI Prediction |
| NNTL | N2N Technologies Ltd. | Technology Services | 29.49 | 30.50 | 29.49 | 29.51 | 1.06% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 174.00 | 181.45 | 174.00 | 180.00 | 3.48% | AI Prediction |
| NOGMIND | Neogem India Limited | Consumer Durables | 3.61 | 3.61 | 3.61 | 3.61 | -5.00% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 3.92 | 4.11 | 3.92 | 4.05 | 3.32% | AI Prediction |
| NOL | National Oxygen Limited | Process Industries | 114.05 | 115.00 | 112.75 | 115.00 | 0.92% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 52.92 | 52.92 | 52.92 | 52.92 | 0.00% | AI Prediction |
| NORRIS | Norris Medicines Ltd. | Health Technology | 17.11 | 17.40 | 16.16 | 16.17 | -3.58% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 276.10 | 287.20 | 275.85 | 285.90 | 2.68% | AI Prediction |
| NORTHLINK | Northlink Fiscal and Capital Services Ltd | Commercial Services | 33.91 | 37.45 | 33.91 | 35.50 | -0.53% | AI Prediction |
| NOUVEAU | Nouveau Global Ventures Limited | Finance | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 48.05 | 48.05 | 47.45 | 47.60 | 0.19% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 881.90 | 898.90 | 872.90 | 896.15 | 1.50% | AI Prediction |
| NOVATEOR | Novateor Research Laboratories Ltd. | Health Technology | 23.00 | 26.20 | 23.00 | 26.20 | 6.94% | AI Prediction |
| NOVELIX | Novelix Pharmaceuticals Ltd | Health Technology | 40.47 | 41.50 | 38.15 | 41.49 | 4.56% | AI Prediction |
| NOVIS | Nova Iron & Steel Ltd. | Non-Energy Minerals | 14.72 | 16.00 | 14.72 | 14.96 | 1.63% | AI Prediction |
| NPFL | Neopolitan Pizza and Foods Limited | Distribution Services | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | AI Prediction |
| NPL | NPL Chemicals Limited | Process Industries | 594.95 | 614.00 | 594.95 | 605.45 | 2.27% | AI Prediction |
| NPRFIN | NPR Finance Ltd. | Finance | 36.38 | 37.62 | 33.62 | 35.32 | -5.36% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1944.05 | 2019.00 | 1944.05 | 2008.85 | 3.33% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 436.10 | 443.85 | 424.15 | 425.15 | -1.60% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 287.00 | 295.25 | 286.20 | 294.20 | 3.01% | AI Prediction |
| NSDL | National Securities Depository Limited | Finance | 1202.00 | 1209.90 | 1198.00 | 1199.75 | -0.24% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 7739.45 | 8240.00 | 7718.15 | 7907.20 | 3.93% | AI Prediction |
| NSL | Northern Spirits Ltd. | Consumer Non-Durables | 177.90 | 179.50 | 172.00 | 175.50 | 1.18% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 47.15 | 48.30 | 46.99 | 47.20 | -0.23% | AI Prediction |
| NTCIND | NTC Industries Limited | Consumer Non-Durables | 184.40 | 188.85 | 184.40 | 187.90 | 1.54% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 340.50 | 343.50 | 338.80 | 341.90 | 0.51% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 98.28 | 98.53 | 97.25 | 97.65 | -0.55% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 1005.00 | 1013.95 | 1000.00 | 1002.90 | -0.02% | AI Prediction |
| NUKLEUS | Nukleus Office Solutions Ltd. | Finance | 166.00 | 166.00 | 166.00 | 166.00 | 7.10% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 232.05 | 240.45 | 232.05 | 239.15 | 3.96% | AI Prediction |
| NUTECGLOB | Nutech Global Limited | Process Industries | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% | AI Prediction |
| NUTRICIRCLE | NutriCircle Limited | Health Technology | 186.00 | 186.70 | 186.00 | 186.70 | 1.99% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 6546.55 | 6800.00 | 6545.05 | 6761.85 | 4.21% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 416.05 | 427.40 | 416.05 | 425.35 | 0.70% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 14.38 | 14.73 | 14.34 | 14.57 | 1.53% | AI Prediction |
| NVENTURES | Nanavati Ventures Limited | Distribution Services | 117.90 | 117.90 | 117.90 | 117.90 | -6.80% | AI Prediction |
| NXST | Nexus Select Trust | Finance | 166.00 | 166.00 | 162.68 | 163.68 | -1.36% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 241.95 | 241.95 | 237.35 | 239.85 | -0.56% | AI Prediction |
| NYSSACORP | Nyssa Corp. Ltd. | Consumer Durables | 5.10 | 5.42 | 5.10 | 5.37 | 8.92% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 314.00 | 331.90 | 314.00 | 330.10 | 0.86% | AI Prediction |
| OASISEC | Oasis Securities Limited | Finance | 21.07 | 22.00 | 21.06 | 21.06 | -0.66% | AI Prediction |
| OBCL | Orissa Bengal Carrier Ltd. | Transportation | 58.00 | 58.00 | 55.26 | 55.26 | -0.59% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1595.00 | 1610.00 | 1583.65 | 1605.75 | 0.66% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 130.20 | 130.85 | 127.45 | 130.25 | 1.20% | AI Prediction |
| OCEANIC | Oceanic Foods Ltd. | Consumer Non-Durables | 68.10 | 70.94 | 66.50 | 67.25 | -3.93% | AI Prediction |
| OCTAL | Octal Credit Capital Ltd | Finance | 19.84 | 19.84 | 19.84 | 19.84 | 0.00% | AI Prediction |
| OCTAVE | Perfect-Octave Media Projects Limited | Consumer Services | 4.14 | 4.14 | 4.00 | 4.01 | 0.25% | AI Prediction |
| OCTAVIUSPL | Octavius Plantations Ltd | Process Industries | 49.64 | 53.99 | 49.64 | 53.99 | 3.33% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 41.40 | 42.78 | 41.36 | 41.98 | -3.56% | AI Prediction |
| ODYCORP | Odyssey Corporation Limited | Consumer Services | 10.00 | 10.00 | 9.43 | 9.67 | -0.72% | AI Prediction |
| ODYSSEY | Odyssey Technologies Limited | Technology Services | 80.00 | 82.85 | 79.99 | 81.48 | 4.81% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 8722.20 | 8982.95 | 8652.00 | 8960.35 | 2.73% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 409.00 | 416.75 | 406.80 | 414.35 | 0.47% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 78.21 | 78.21 | 75.53 | 78.21 | 4.99% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 11.48 | 11.58 | 11.41 | 11.54 | 0.52% | AI Prediction |
| OIVL | Onesource Industries & Ventures Ltd | Finance | 11.16 | 11.16 | 11.16 | 11.16 | 4.99% | AI Prediction |
| OKPLA | OK Play India Ltd. | Consumer Durables | 8.11 | 8.25 | 7.91 | 7.98 | -1.36% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 54.75 | 55.00 | 53.55 | 53.97 | -3.47% | AI Prediction |
| OLATECH | Olatech Solutions Ltd. | Technology Services | 199.00 | 207.00 | 198.20 | 198.20 | -0.90% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1558.00 | 1564.20 | 1537.90 | 1543.75 | -0.89% | AI Prediction |
| OLPCL | Olympic Cards Limited | Consumer Non-Durables | 3.04 | 3.05 | 3.04 | 3.05 | 0.33% | AI Prediction |
| OLYMPTX | Olympia Industries Ltd. | Process Industries | 34.91 | 36.68 | 34.74 | 36.68 | 5.07% | AI Prediction |
| OLYOI | Olympic Oil Industries Ltd. | Distribution Services | 34.00 | 36.42 | 33.04 | 34.81 | 0.32% | AI Prediction |
| OMANSH | Omansh Enterprises Ltd | Distribution Services | 99.47 | 99.47 | 99.47 | 99.47 | 4.99% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 134.00 | 139.75 | 131.50 | 135.50 | 1.12% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 84.77 | 89.91 | 82.72 | 83.78 | 1.88% | AI Prediction |
| OMEAG | Omega Ag-Seeds (Punjab) Ltd. | Process Industries | 13.90 | 13.96 | 12.65 | 13.96 | 4.96% | AI Prediction |
| OMEGAIN | Omega Interactive Technologies Limited | Technology Services | 232.45 | 232.45 | 232.45 | 232.45 | 2.00% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 124.00 | 126.95 | 124.00 | 125.95 | 0.64% | AI Prediction |
| OMKAR | Omkar Overseas Limited | Process Industries | 7.99 | 7.99 | 7.60 | 7.64 | -4.38% | AI Prediction |
| OMKARCHEM | Omkar Speciality Chemicals Limited | Process Industries | 6.00 | 6.10 | 5.70 | 6.10 | 1.67% | AI Prediction |
| OMKARPH | Omkar Pharmachem Ltd. | Process Industries | 26.77 | 26.77 | 26.77 | 26.77 | 4.98% | AI Prediction |
| OMNIAX | Omni Ax's Software Ltd. | Technology Services | 3.82 | 3.83 | 3.75 | 3.82 | 0.00% | AI Prediction |
| OMNIPOTENT | Omnipotent Industries Ltd. | Non-Energy Minerals | 7.95 | 8.04 | 7.95 | 8.03 | 4.83% | AI Prediction |
| OMNITEX | Omnitex Industries (India) Limited | Process Industries | 445.40 | 463.05 | 445.40 | 463.05 | 5.00% | AI Prediction |
| ONEGLOBAL | One Global Service Provider Ltd. | Commercial Services | 279.95 | 285.00 | 276.50 | 281.10 | 3.35% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 13.48 | 14.14 | 13.30 | 13.98 | 3.71% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1765.05 | 1814.95 | 1765.05 | 1806.25 | 1.14% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 241.70 | 244.20 | 239.60 | 243.65 | 0.25% | AI Prediction |
| ONIXSOLAR | Onix Solar Energy Ltd. | Producer Manufacturing | 298.75 | 298.75 | 288.00 | 298.75 | 4.99% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 68.40 | 71.00 | 67.55 | 69.03 | 1.31% | AI Prediction |
| ONTIC | Ontic Finserve Ltd. | Finance | 1.54 | 1.63 | 1.52 | 1.52 | -9.52% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 296.50 | 298.50 | 291.70 | 297.00 | 0.30% | AI Prediction |
| OONE | ObjectOne Information Systems Ltd. | Technology Services | 9.00 | 9.00 | 8.96 | 8.96 | -2.61% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 678.00 | 683.00 | 667.20 | 678.85 | 0.70% | AI Prediction |
| OPTIFIN | Optimus Finance Ltd | Distribution Services | 18.73 | 19.25 | 18.50 | 18.71 | -0.43% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 178.00 | 184.90 | 178.00 | 184.50 | 3.65% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 3.09 | 3.09 | 2.84 | 2.92 | -1.02% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 769.85 | 769.85 | 718.65 | 744.35 | 3.42% | AI Prediction |
| ORGANICREC | Organic Recycling Systems Limited | Industrial Services | 264.50 | 264.50 | 264.50 | 264.50 | -1.95% | AI Prediction |
| ORGCOAT | Organic Coatings Limited | Process Industries | 17.60 | 17.60 | 17.60 | 17.60 | 4.95% | AI Prediction |
| ORIBEVER | Orient Beverages Ltd. | Consumer Non-Durables | 224.55 | 250.00 | 218.25 | 241.85 | 8.09% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 53.70 | 56.80 | 53.02 | 55.44 | 4.31% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 10.40 | 10.40 | 10.20 | 10.28 | -2.00% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 292.80 | 296.85 | 292.05 | 296.85 | 1.38% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 220.00 | 225.80 | 220.00 | 224.90 | 0.87% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 36.97 | 37.44 | 36.00 | 36.99 | 0.00% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 197.65 | 199.85 | 196.05 | 199.50 | 1.06% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 127.00 | 140.00 | 127.00 | 136.70 | 6.05% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 84.50 | 86.51 | 82.10 | 82.10 | -4.53% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 26.41 | 28.80 | 26.22 | 27.69 | 4.97% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 357.60 | 424.90 | 355.25 | 424.90 | 19.99% | AI Prediction |
| ORIENTTR | Orient Tradelink Ltd. | Consumer Services | 19.70 | 21.50 | 19.25 | 21.50 | 9.97% | AI Prediction |
| ORIRAIL | Oriental Rail Infrastructure Ltd. | Producer Manufacturing | 148.90 | 148.95 | 143.20 | 144.30 | -1.13% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 4772.55 | 5706.10 | 4772.50 | 5683.50 | 19.52% | AI Prediction |
| OROSMITHS | Orosil Smiths India Limited | Consumer Durables | 4.29 | 4.59 | 4.29 | 4.39 | 0.69% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 1.65 | 1.65 | 1.60 | 1.65 | 1.85% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 12.50 | 12.50 | 12.30 | 12.30 | 0.24% | AI Prediction |
| OSCARGLO | Oscar Global Limited. | Process Industries | 11.51 | 11.51 | 11.51 | 11.51 | 4.92% | AI Prediction |
| OSIAJEE | Osiajee Texfab Ltd. | Process Industries | 281.00 | 284.90 | 270.00 | 281.40 | 0.14% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 73.55 | 76.50 | 72.52 | 76.11 | 3.42% | AI Prediction |
| OSWALEA | Oswal Leasing Ltd. | Finance | 58.71 | 58.71 | 58.71 | 58.71 | 4.99% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 40.31 | 41.10 | 40.15 | 40.83 | 1.37% | AI Prediction |
| OSWALOR | Oswal Overseas Ltd. | Process Industries | 89.97 | 89.97 | 89.97 | 89.97 | 2.00% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 732.40 | 757.20 | 729.80 | 753.65 | 1.86% | AI Prediction |
| OSWAYRN | Oswal Yarns Ltd | Process Industries | 33.83 | 33.83 | 33.83 | 33.83 | -2.00% | AI Prediction |
| OTCO | OTCO International Ltd. | Technology Services | 7.43 | 7.43 | 7.43 | 7.43 | 4.94% | AI Prediction |
| OVAL | Oval Projects Engineering Limited | Industrial Services | 67.00 | 67.25 | 66.00 | 66.00 | -1.86% | AI Prediction |
| OVOBELE | Ovobel Foods Ltd | Consumer Non-Durables | 139.10 | 139.10 | 135.20 | 137.05 | -2.11% | AI Prediction |
| OXFORDIN | Oxford Industries Limited | Consumer Non-Durables | 2.29 | 2.29 | 2.29 | 2.29 | 1.78% | AI Prediction |
| OXYGENTAPH | Oxygenta Pharmaceutical Limited | Health Technology | 67.99 | 69.06 | 67.71 | 68.97 | 1.44% | AI Prediction |
| PACE | Pace E-Commerce Ventures Ltd. | Retail Trade | 22.48 | 22.48 | 22.00 | 22.41 | 0.49% | AI Prediction |
| PACIFICI | Pacific Industries Ltd. | Non-Energy Minerals | 188.00 | 202.00 | 188.00 | 194.40 | 0.73% | AI Prediction |
| PADALPO | Padmanabh Alloys & Polymers Ltd | Process Industries | 19.50 | 19.95 | 18.75 | 19.77 | 3.40% | AI Prediction |
| PADAMCO | Padam Cotton Yarns Ltd. | Commercial Services | 4.48 | 4.58 | 4.31 | 4.43 | -1.34% | AI Prediction |
| PADMAIND | Padmanabh Industries Limited | Distribution Services | 12.57 | 12.57 | 11.39 | 12.13 | 1.25% | AI Prediction |
| PADMALAYAT | Padmalaya Telefilms Limited | Consumer Services | 4.45 | 4.67 | 4.30 | 4.40 | -2.22% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 42000.55 | 43100.00 | 41695.85 | 42967.15 | 1.92% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 38.34 | 38.34 | 37.41 | 37.58 | -1.55% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 154.10 | 159.00 | 154.10 | 158.00 | 1.84% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 122.90 | 131.00 | 119.35 | 120.40 | 1.22% | AI Prediction |
| PALCO | Palco Metals Ltd | Distribution Services | 139.50 | 139.50 | 126.15 | 128.80 | 0.94% | AI Prediction |
| PALMJEWELS | Palm Jewels Ltd. | Consumer Durables | 23.87 | 24.99 | 22.50 | 23.80 | 1.71% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 47.25 | 50.34 | 47.25 | 50.34 | 4.98% | AI Prediction |
| PANABYTE | Panabyte Technologies Ltd | Process Industries | 35.86 | 35.86 | 33.33 | 35.54 | 3.71% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 399.05 | 423.70 | 399.00 | 415.30 | 3.27% | AI Prediction |
| PANAENERG | Panasonic Energy India Co. Ltd. | Producer Manufacturing | 359.00 | 365.00 | 355.05 | 358.55 | 0.58% | AI Prediction |
| PANAFIC | Panafic Industrials Ltd | Finance | 0.91 | 0.91 | 0.83 | 0.88 | -2.22% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 282.75 | 286.45 | 279.90 | 284.45 | 0.60% | AI Prediction |
| PANCARBON | Panasonic Carbon India Co. Limited | Producer Manufacturing | 490.00 | 493.50 | 483.30 | 491.15 | 0.42% | AI Prediction |
| PANCHMAHQ | Panchmahal Steel Ltd | Non-Energy Minerals | 285.00 | 308.70 | 261.00 | 264.75 | -8.68% | AI Prediction |
| PANCHSHEEL | Panchsheel Organics Limited | Health Technology | 137.00 | 143.40 | 135.00 | 136.05 | -0.69% | AI Prediction |
| PANCM | Panyam Cements & Mineral Industries Ltd. | Non-Energy Minerals | 126.05 | 126.10 | 125.70 | 126.00 | 0.00% | AI Prediction |
| PANELEC | Pan Electronics (India) Limited | Electronic Technology | 59.61 | 61.50 | 59.61 | 61.50 | -1.98% | AI Prediction |
| PANIDPR | Panther Industrial Products Ltd | Distribution Services | 59.25 | 59.25 | 59.25 | 59.25 | -0.42% | AI Prediction |
| PANINDIAC | Pan India Corporation Ltd | Finance | 2.29 | 2.34 | 2.25 | 2.32 | 1.31% | AI Prediction |
| PANJON | Panjon Ltd | Health Technology | 19.50 | 19.50 | 18.62 | 19.21 | 0.00% | AI Prediction |
| PANKAJPO | Pankaj Polymers Limited | Producer Manufacturing | 26.30 | 26.30 | 26.29 | 26.30 | 0.00% | AI Prediction |
| PANORAMA | Panorama Studios International Ltd | Retail Trade | 172.15 | 180.95 | 172.15 | 180.00 | 0.28% | AI Prediction |
| PANTH | Panth Infinity Limited | Distribution Services | 7.15 | 7.36 | 7.01 | 7.23 | 0.98% | AI Prediction |
| PAOS | PAOS Industries Limited | Consumer Non-Durables | 55.08 | 56.50 | 54.75 | 55.08 | -2.51% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 44.45 | 45.70 | 44.16 | 45.05 | 0.58% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 195.60 | 196.95 | 190.55 | 193.45 | -1.40% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 278.30 | 284.10 | 275.15 | 281.80 | 1.75% | AI Prediction |
| PARAGONF | Paragon Finance Ltd | Finance | 48.61 | 49.01 | 48.60 | 49.00 | 0.93% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 690.85 | 729.30 | 690.85 | 725.20 | 5.00% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.29 | 2.33 | 2.15 | 2.18 | 1.87% | AI Prediction |
| PARKERAC | Parker Agrochem Exports Ltd. | Distribution Services | 21.76 | 22.00 | 21.76 | 22.00 | -3.93% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 146.95 | 149.00 | 146.40 | 148.50 | 1.05% | AI Prediction |
| PARLEIND | Parle Industries Limited | Industrial Services | 10.23 | 10.29 | 10.00 | 10.02 | -1.96% | AI Prediction |
| PARMAX | Parmax Pharma Ltd. | Health Technology | 30.65 | 30.65 | 29.90 | 29.90 | -1.97% | AI Prediction |
| PARMCOS_B | PARAMOUNT COSMETICS (India) Ltd. | Consumer Non-Durables | 43.00 | 43.00 | 40.00 | 40.00 | -0.27% | AI Prediction |
| PARMESHWAR | Parmeshwar Metal Limited | Non-Energy Minerals | 66.01 | 69.34 | 66.00 | 66.55 | -2.13% | AI Prediction |
| PARMSILK | Parmeshwari Silk Mills Ltd. | Process Industries | 67.41 | 67.41 | 67.41 | 67.41 | 5.00% | AI Prediction |
| PARNAXLAB | Parnax Lab Limited | Health Technology | 127.00 | 131.95 | 126.25 | 127.10 | -0.31% | AI Prediction |
| PARSHVA | Parshva Enterprises Limited | Distribution Services | 270.85 | 270.85 | 259.00 | 259.00 | 3.60% | AI Prediction |
| PARSHWANA | Parshwanath Corporation Limited | Consumer Durables | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 13.16 | 13.81 | 13.02 | 13.81 | 4.94% | AI Prediction |
| PARVATI | Parvati Sweetners & Power Ltd. | Process Industries | 7.50 | 7.50 | 7.15 | 7.23 | 1.12% | AI Prediction |
| PASARI | Pasari Spinning Mills Limited | Process Industries | 8.11 | 8.45 | 8.07 | 8.32 | 3.10% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 705.00 | 712.00 | 701.00 | 711.80 | 1.07% | AI Prediction |
| PASUFIN | Pasupati Fincap Limited | Finance | 27.63 | 27.63 | 26.00 | 26.00 | -4.97% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 46.25 | 46.94 | 45.46 | 46.75 | 2.84% | AI Prediction |
| PASUSPG | Pasupati Spinning and Weaving Mills Limited | Process Industries | 31.62 | 34.50 | 31.62 | 34.50 | 10.36% | AI Prediction |
| PATANGPP | Kati Patang Lifestyle Limited TEMP | Technology Services | 9.98 | 9.98 | 9.94 | 9.94 | 0.00% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 580.95 | 591.00 | 576.70 | 589.55 | 1.36% | AI Prediction |
| PATELCHEM | Patel Chem Specialities Limited | Process Industries | 99.00 | 99.70 | 97.63 | 99.25 | -2.22% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 37.89 | 38.05 | 37.48 | 37.94 | 0.61% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 234.05 | 235.85 | 231.05 | 233.00 | -0.45% | AI Prediction |
| PATELSAI | Patels Airtemp India Ltd. | Producer Manufacturing | 336.95 | 342.70 | 329.80 | 337.75 | 2.64% | AI Prediction |
| PATIDAR | Patidar Buildcon Ltd. | Health Technology | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 14.52 | 14.69 | 14.25 | 14.54 | 1.25% | AI Prediction |
| PATRON | Patron Exim Ltd. | Distribution Services | 9.49 | 9.60 | 9.11 | 9.49 | 0.64% | AI Prediction |
| PATSPINLTD | Patspin India Ltd | Process Industries | 9.50 | 9.55 | 8.90 | 9.02 | -1.10% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 949.90 | 991.20 | 904.60 | 959.65 | 7.46% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 38.79 | 39.32 | 38.00 | 38.37 | -0.39% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1148.60 | 1170.00 | 1141.80 | 1167.75 | 1.67% | AI Prediction |
| PBAINFRA | PBA Infrastructure Limited | Industrial Services | 14.50 | 14.50 | 13.76 | 14.39 | 0.98% | AI Prediction |
| PBMPOLY | PBM Polytex Ltd. | Process Industries | 67.06 | 67.94 | 66.19 | 66.60 | -4.60% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 384.75 | 388.10 | 383.20 | 384.15 | 0.35% | AI Prediction |
| PCCOSMA | PEE Cee Cosma Sope Limited | Consumer Non-Durables | 473.00 | 496.20 | 460.00 | 468.35 | -1.88% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 13.06 | 13.62 | 13.03 | 13.41 | 5.92% | AI Prediction |
| PCL | Prospect Consumer Products Ltd | Process Industries | 85.00 | 86.10 | 83.00 | 83.00 | 1.22% | AI Prediction |
| PCS | PCS Technology Limited | Technology Services | 25.00 | 26.10 | 25.00 | 25.58 | 1.95% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 120.90 | 127.00 | 120.90 | 123.95 | 1.35% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 319.80 | 319.80 | 315.00 | 317.55 | -0.55% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 31.55 | 31.55 | 30.23 | 30.40 | 0.07% | AI Prediction |
| PECOS | Pecos Hotels And Pubs Ltd | Consumer Services | 310.00 | 325.50 | 310.00 | 325.50 | 5.00% | AI Prediction |
| PEETISEC | Peeti Securities Limited | Process Industries | 20.75 | 20.75 | 20.40 | 20.40 | -4.67% | AI Prediction |
| PEIL | Premier Energy & Infrastructure Ltd. | Commercial Services | 15.03 | 15.03 | 15.00 | 15.03 | 1.97% | AI Prediction |
| PEL | Piramal Enterprises Ltd. | Finance | 1122.80 | 1188.00 | 1110.00 | 1124.60 | 0.25% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 248.40 | 248.40 | 239.05 | 245.00 | 2.49% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 34.80 | 36.02 | 34.59 | 35.19 | -0.98% | AI Prediction |
| PEOPLIN | Peoples Investments Ltd. | Finance | 209.95 | 209.95 | 209.95 | 209.95 | 0.00% | AI Prediction |
| PERFEPA | Perfectpac Limited | Process Industries | 95.25 | 99.85 | 90.00 | 99.45 | 0.45% | AI Prediction |
| PERMAGN | Permanent Magnets Limited | Producer Manufacturing | 925.40 | 925.40 | 890.00 | 906.10 | -2.13% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 4942.65 | 5076.75 | 4942.65 | 5070.55 | 2.34% | AI Prediction |
| PESB | Pune E-Stock Broking Limited | Finance | 202.90 | 204.90 | 196.00 | 196.65 | -1.16% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 275.20 | 279.55 | 273.80 | 278.85 | 1.31% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 410.55 | 414.55 | 406.30 | 412.35 | 0.27% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 5218.45 | 5242.55 | 5156.80 | 5221.30 | 1.37% | AI Prediction |
| PFL | Popular Foundations Limited | Industrial Services | 28.30 | 28.45 | 28.30 | 28.45 | 0.00% | AI Prediction |
| PFLINFOTC | PFL Infotech Limited | Finance | 9.75 | 9.75 | 8.83 | 8.83 | -4.95% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 175.35 | 181.00 | 172.50 | 176.60 | 1.70% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 35.21 | 36.16 | 35.21 | 35.91 | 2.02% | AI Prediction |
| PGCRL | Pearl Green Clubs And Resorts Limited | Consumer Services | 158.95 | 161.55 | 146.25 | 159.45 | 3.61% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 511.65 | 517.85 | 508.75 | 514.15 | 0.65% | AI Prediction |
| PGFOILQ | PG Foils Ltd. | Process Industries | 180.00 | 183.00 | 179.00 | 181.90 | 1.11% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 14095.00 | 14359.35 | 13939.05 | 14284.70 | 1.37% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 6284.50 | 6304.55 | 6247.00 | 6266.35 | -0.39% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 1259.65 | 1277.70 | 1245.05 | 1248.10 | -0.94% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 95.49 | 95.49 | 94.36 | 95.16 | 0.17% | AI Prediction |
| PHARMAID | Pharmaids Pharmaceuticals Ltd. | Health Technology | 56.35 | 59.20 | 55.00 | 57.57 | -0.02% | AI Prediction |
| PHCAP | PH Capital Ltd. | Finance | 179.45 | 184.00 | 170.20 | 181.05 | 0.89% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1559.40 | 1575.70 | 1541.45 | 1564.35 | 0.04% | AI Prediction |
| PHOENIXTN | Phoenix Township Ltd. | Consumer Services | 158.10 | 160.00 | 154.50 | 156.05 | -1.30% | AI Prediction |
| PHOENXINTL | Phoenix International Limited | Finance | 42.88 | 43.20 | 40.45 | 41.02 | -4.34% | AI Prediction |
| PHOSPHATE | Phosphate Co. Ltd. | Process Industries | 154.00 | 154.50 | 153.00 | 153.00 | 0.66% | AI Prediction |
| PHOTON | Photon Capital Advisors Ltd. | Finance | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | AI Prediction |
| PHOTOQUP | Photoquip India Ltd. | Consumer Durables | 15.20 | 16.48 | 15.10 | 15.70 | -1.88% | AI Prediction |
| PHRMASI | Phaarmasia Ltd. | Health Technology | 35.13 | 35.13 | 31.81 | 33.90 | 1.32% | AI Prediction |
| PHYTO | Phyto Chem (India) Ltd. | Process Industries | 26.60 | 26.60 | 26.60 | 26.60 | -1.04% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 686.45 | 705.00 | 678.00 | 689.40 | 2.00% | AI Prediction |
| PICCASUG | Piccadily Sugar & Allied Industries Ltd. | Process Industries | 49.50 | 49.90 | 48.30 | 49.11 | -0.57% | AI Prediction |
| PICTUREHS | Picturehouse Media Limited | Consumer Services | 7.75 | 8.00 | 7.46 | 7.96 | -2.93% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1481.45 | 1491.50 | 1471.35 | 1489.35 | 0.97% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 171.20 | 174.00 | 162.50 | 164.40 | -2.17% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 3599.45 | 3626.80 | 3568.55 | 3620.60 | 1.01% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 5430.00 | 5665.00 | 5424.45 | 5607.60 | 3.88% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 13.99 | 13.99 | 13.70 | 13.85 | 1.54% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 36.35 | 36.35 | 34.50 | 34.50 | -3.69% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 74.38 | 74.38 | 67.75 | 68.33 | -0.63% | AI Prediction |
| PIOTEX | Piotex Industries Limited | Process Industries | 68.00 | 68.00 | 67.50 | 67.50 | -2.10% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 1020.00 | 1020.00 | 992.30 | 996.25 | -0.89% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1443.05 | 1484.85 | 1434.35 | 1476.45 | 2.87% | AI Prediction |
| PJL | Patdiam Jewellery Ltd. | Consumer Durables | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 187.30 | 188.95 | 187.10 | 188.95 | 1.15% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 305.95 | 305.95 | 289.20 | 290.90 | -1.87% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 53.50 | 54.53 | 52.80 | 53.00 | -0.93% | AI Prediction |
| PMCFIN | PMC Fincorp Limited | Finance | 2.03 | 2.05 | 2.02 | 2.04 | 0.49% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 662.00 | 678.95 | 662.00 | 668.45 | -1.55% | AI Prediction |
| PMTELELIN | P.M. Telelinnks Ltd. | Distribution Services | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | AI Prediction |
| PNB | Punjab National Bank | Finance | 112.50 | 114.85 | 112.40 | 114.45 | 1.69% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 100.05 | 100.47 | 98.03 | 99.90 | -0.15% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 883.55 | 896.00 | 879.00 | 887.90 | 0.72% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 30.78 | 31.00 | 30.78 | 30.86 | 1.85% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 293.80 | 295.90 | 293.00 | 295.10 | 0.24% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 609.45 | 635.40 | 609.45 | 628.35 | 3.51% | AI Prediction |
| PNTKYOR | Pentokey Organy (India) Limited | Process Industries | 45.00 | 45.00 | 43.49 | 43.49 | 1.14% | AI Prediction |
| POBS | Platinumone Business Services Limited | Commercial Services | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 1181.95 | 1256.65 | 1181.35 | 1247.20 | 6.45% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 269.85 | 278.95 | 269.85 | 276.00 | 3.97% | AI Prediction |
| POEL | POCL Enterprises Ltd | Process Industries | 230.10 | 242.00 | 230.10 | 239.75 | 3.95% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 778.55 | 800.80 | 777.15 | 781.80 | 0.42% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1661.60 | 1713.10 | 1661.60 | 1701.10 | 1.56% | AI Prediction |
| POLOHOT | Polo Hotels Limited | Consumer Services | 11.59 | 12.16 | 11.59 | 12.16 | 4.92% | AI Prediction |
| POLSON | Polson Ltd. | Process Industries | 11722.00 | 12195.00 | 11722.00 | 11999.50 | 1.30% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 7353.60 | 7409.90 | 7311.15 | 7395.80 | 0.58% | AI Prediction |
| POLYCHEM | Polychem Limited | Process Industries | 2377.55 | 2449.45 | 2357.00 | 2357.00 | -0.77% | AI Prediction |
| POLYCHMP | Polymechplast Machines Limited | Producer Manufacturing | 55.60 | 55.60 | 53.30 | 53.97 | 3.29% | AI Prediction |
| POLYCON | POLYCON International Ltd. | Producer Manufacturing | 21.42 | 23.66 | 21.42 | 23.66 | 4.97% | AI Prediction |
| POLYLINK | Polylink Polymers (India) Limited | Process Industries | 24.14 | 24.14 | 22.00 | 23.65 | -2.03% | AI Prediction |
| POLYMAC | Polymac Thermoformers Ltd. | Process Industries | 18.34 | 18.34 | 18.34 | 18.34 | -4.97% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1915.90 | 1939.90 | 1876.00 | 1911.10 | -2.08% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 1058.45 | 1059.55 | 1042.05 | 1047.00 | -0.98% | AI Prediction |
| POLYSPIN | Polyspin Exports Limited | Process Industries | 35.01 | 35.01 | 35.00 | 35.00 | -0.03% | AI Prediction |
| POLYTEX | Polytex India Ltd | Finance | 5.22 | 5.22 | 4.74 | 5.22 | 4.82% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 287.15 | 287.60 | 283.90 | 285.85 | -0.45% | AI Prediction |
| POOJA | Poojawestern Metaliks Ltd. | Producer Manufacturing | 32.60 | 33.15 | 31.44 | 32.86 | 2.75% | AI Prediction |
| POOJAENT | Vashu Bhagnani Industries Limited | Consumer Services | 86.46 | 86.46 | 86.46 | 86.46 | -5.00% | AI Prediction |
| POONADAL | Poona Dal & Oil Industries Ltd. | Process Industries | 80.00 | 80.00 | 76.15 | 79.07 | 0.29% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 505.00 | 529.35 | 499.10 | 524.35 | 4.42% | AI Prediction |
| POPEES | Popees Cares Limited | Technology Services | 22.86 | 22.86 | 22.86 | 22.86 | -4.99% | AI Prediction |
| POPULARES | Popular Estate Management Limited | Consumer Durables | 25.77 | 25.77 | 25.64 | 25.64 | 4.44% | AI Prediction |
| PORWAL | Porwal Auto Components Ltd | Producer Manufacturing | 57.75 | 59.98 | 57.61 | 58.31 | 0.53% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 280.55 | 290.25 | 280.55 | 289.60 | 3.15% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 18500.00 | 18550.00 | 18035.30 | 18209.40 | 0.23% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2735.50 | 2778.00 | 2732.45 | 2772.60 | 1.50% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 213.00 | 217.00 | 213.00 | 217.00 | 1.88% | AI Prediction |
| PPARIVAH | Paradeep Parivahan Ltd. | Transportation | 125.00 | 132.95 | 125.00 | 132.50 | 5.83% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 306.45 | 308.30 | 302.10 | 305.25 | 0.15% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 199.25 | 201.50 | 196.20 | 198.50 | -0.40% | AI Prediction |
| PQIF | Polo Queen Industrial and Fintech Ltd | Retail Trade | 42.69 | 46.40 | 41.16 | 41.78 | -0.17% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 220.00 | 232.00 | 219.40 | 224.55 | 2.07% | AI Prediction |
| PRABHHANS | Prabhhans Industries Limited | Process Industries | 71.90 | 71.95 | 70.30 | 71.09 | -1.71% | AI Prediction |
| PRADHIN | Pradhin Limited | Distribution Services | 0.31 | 0.32 | 0.30 | 0.31 | 0.00% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 223.25 | 230.00 | 220.00 | 221.45 | 1.16% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 25.11 | 26.30 | 25.05 | 25.83 | -2.01% | AI Prediction |
| PRAGBOS | Prag Bosimi Synthetics Ltd | Process Industries | 2.09 | 2.28 | 1.97 | 2.14 | 5.94% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 336.50 | 363.90 | 336.50 | 358.95 | 7.05% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 166.75 | 170.65 | 165.60 | 169.80 | 2.17% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 5.45 | 5.45 | 5.20 | 5.33 | 1.91% | AI Prediction |
| PRARUH | Praruh Technologies Limited | Technology Services | 62.00 | 63.00 | 61.04 | 62.84 | -2.19% | AI Prediction |
| PRATIK | Pratik Panels Limited | Producer Manufacturing | 8.96 | 9.10 | 8.80 | 9.02 | 3.92% | AI Prediction |
| PRATIKSH | Pratiksha Chemicals Limited | Process Industries | 20.08 | 20.08 | 18.80 | 19.69 | 1.86% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 386.25 | 395.00 | 386.25 | 392.50 | 1.62% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 11.77 | 11.77 | 11.77 | 11.77 | 1.99% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 200.55 | 208.00 | 197.05 | 203.00 | 1.83% | AI Prediction |
| PRECISIO | Precision Electronics Limited | Electronic Technology | 224.70 | 228.95 | 224.70 | 228.95 | 0.00% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 192.30 | 213.00 | 192.30 | 208.80 | 8.92% | AI Prediction |
| PREMCAP | Premier Capital Services Limited | Commercial Services | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | AI Prediction |
| PREMCAPM | Premium Capital Market & Investments Ltd. | Finance | 6.81 | 6.81 | 6.81 | 6.81 | 4.93% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 451.70 | 454.00 | 436.25 | 454.00 | 2.02% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 565.55 | 612.90 | 565.55 | 604.05 | 5.55% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 3.55 | 3.68 | 3.42 | 3.42 | -3.66% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 1015.25 | 1050.00 | 1015.25 | 1045.05 | 2.61% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 45.69 | 47.54 | 45.21 | 46.10 | 0.90% | AI Prediction |
| PREMSYN | Premier Synthetics Limited | Process Industries | 21.00 | 23.50 | 19.76 | 22.32 | 13.53% | AI Prediction |
| PRERINFRA | Prerna Infrabuild Limited | Consumer Durables | 29.96 | 30.00 | 28.48 | 29.99 | 0.10% | AI Prediction |
| PRESSURS | Pressure Sensitive Systems (India) Limited | Finance | 2.14 | 2.20 | 2.14 | 2.19 | 1.39% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1559.25 | 1559.25 | 1510.85 | 1532.60 | -0.65% | AI Prediction |
| PREVEST | Prevest Denpro Ltd. | Health Technology | 545.00 | 559.90 | 540.10 | 544.45 | -0.47% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 524.35 | 530.00 | 524.00 | 528.15 | 0.87% | AI Prediction |
| PRIMAGR | Prima Agro Ltd. | Process Industries | 24.00 | 24.00 | 22.50 | 23.83 | -0.38% | AI Prediction |
| PRIMAIN | Prima Industries Ltd. | Consumer Non-Durables | 33.94 | 33.94 | 33.94 | 33.94 | -4.98% | AI Prediction |
| PRIMAPLA | Prima Plastics Limited | Consumer Durables | 138.00 | 141.75 | 136.60 | 140.85 | 1.73% | AI Prediction |
| PRIMECAPM | Prime Capital Market Ltd. | Finance | 8.39 | 8.39 | 7.94 | 8.26 | -1.08% | AI Prediction |
| PRIMEFRESH | Prime Fresh Ltd. | Transportation | 299.40 | 302.40 | 291.05 | 299.10 | 0.32% | AI Prediction |
| PRIMEPRO | Prime Property Development Corporation Limited | Finance | 31.45 | 33.93 | 31.45 | 33.49 | 4.36% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 268.65 | 280.70 | 268.65 | 277.85 | 3.29% | AI Prediction |
| PRIMEURB | Prime Urban Development India Limited | Finance | 13.30 | 14.01 | 12.70 | 13.00 | -2.69% | AI Prediction |
| PRIMIND | Prime Industries Limited | Finance | 55.00 | 55.00 | 50.55 | 50.61 | 0.56% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 23.72 | 24.45 | 23.35 | 23.76 | 0.64% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 317.00 | 344.35 | 317.00 | 340.80 | 4.80% | AI Prediction |
| PRISMMEDI | Prism Medico & Pharmacy Ltd. | Finance | 24.60 | 24.80 | 22.44 | 22.51 | -4.70% | AI Prediction |
| PRISMX | Prismx Global Ventures Ltd. | Commercial Services | 0.73 | 0.74 | 0.70 | 0.70 | -4.11% | AI Prediction |
| PRITHVIEXCH | Prithvi Exchange (India) Ltd | Finance | 133.00 | 133.00 | 128.40 | 130.10 | -2.98% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 17.49 | 17.60 | 16.96 | 17.14 | -0.46% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 2353.00 | 2435.00 | 2350.00 | 2418.15 | 2.48% | AI Prediction |
| PRIYALT | Priya Limited | Distribution Services | 30.19 | 30.19 | 27.33 | 30.19 | 4.97% | AI Prediction |
| PROCLB | Pro CLB Global Limited | Commercial Services | 38.29 | 38.29 | 37.27 | 37.50 | 2.77% | AI Prediction |
| PROFINC | Pro Fin Capital Services Ltd | Finance | 12.01 | 12.42 | 11.64 | 11.89 | -2.94% | AI Prediction |
| PROGREXV | Progrex Ventures Ltd. | Energy Minerals | 21.48 | 21.48 | 21.48 | 21.48 | -5.00% | AI Prediction |
| PROMACT | Promact Impex Ltd | Process Industries | 10.82 | 10.82 | 10.28 | 10.28 | -4.99% | AI Prediction |
| PROMAX | Promax Power Limited | Commercial Services | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 201.00 | 207.00 | 197.25 | 206.05 | 3.31% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 895.00 | 909.00 | 893.15 | 895.95 | 0.62% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 60.84 | 68.03 | 58.77 | 66.08 | 10.67% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 158.60 | 161.00 | 157.40 | 160.50 | 1.10% | AI Prediction |
| PRSNTIN | Prashant India Ltd | Process Industries | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 2633.20 | 2686.00 | 2633.00 | 2645.65 | 0.13% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 28.50 | 28.50 | 27.16 | 27.99 | 3.02% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 29.91 | 30.50 | 29.84 | 29.93 | 0.00% | AI Prediction |
| PSITINFRA | PS IT Infrastructure & Services Limited | Finance | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | AI Prediction |
| PSPL | Pdp Shipping & Projects Limited | Transportation | 67.00 | 71.90 | 67.00 | 68.73 | -1.81% | AI Prediction |
| PSPLATINA | Propshare Titania SM REIT | Miscellaneous | 1000000.00 | 1000000.00 | 997011.00 | 997011.00 | 0.19% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 759.00 | 771.55 | 757.55 | 767.10 | 1.78% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 751.97 | 760.00 | 749.86 | 757.44 | 1.16% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 75.79 | 76.48 | 75.49 | 76.15 | 0.79% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 83.57 | 84.85 | 83.57 | 84.65 | 1.04% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 76.25 | 76.90 | 75.93 | 76.64 | 0.90% | AI Prediction |
| PTC | PTC India Limited | Utilities | 167.15 | 169.55 | 167.15 | 169.00 | 0.27% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 16307.95 | 17107.55 | 15750.00 | 16617.75 | 5.87% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 39.93 | 40.00 | 39.45 | 39.80 | -0.33% | AI Prediction |
| PULSRIN | Pulsar International Ltd | Finance | 2.95 | 2.98 | 2.75 | 2.82 | -2.42% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1343.95 | 1344.00 | 1309.55 | 1314.00 | -3.11% | AI Prediction |
| PUNJCOMMU | Punjab Communications Limited | Electronic Technology | 50.75 | 50.75 | 48.16 | 48.21 | -3.23% | AI Prediction |
| PURETROP | Puretrop Fruits Ltd | Distribution Services | 113.10 | 114.00 | 107.10 | 111.75 | -1.15% | AI Prediction |
| PUROHITCON | Purohit Construction Ltd | Consumer Durables | 15.91 | 15.91 | 15.91 | 15.91 | 4.95% | AI Prediction |
| PURPLE | Purple Entertainment Ltd. | Consumer Services | 4.70 | 4.70 | 4.12 | 4.70 | 0.00% | AI Prediction |
| PURPLEFIN | Purple Finance Limited | Finance | 35.70 | 36.49 | 34.50 | 34.71 | -3.29% | AI Prediction |
| PURSHOTTAM | Purshottam Investofin Ltd | Finance | 37.25 | 39.00 | 37.25 | 38.71 | -1.05% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 267.30 | 268.45 | 266.05 | 267.65 | -0.22% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 30.10 | 30.99 | 30.00 | 30.15 | -1.89% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 1098.65 | 1132.50 | 1082.40 | 1128.50 | 2.72% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 140.00 | 150.00 | 140.00 | 149.80 | 2.74% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 27.24 | 27.40 | 27.22 | 27.38 | 0.55% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 26.88 | 27.40 | 26.86 | 27.28 | 1.49% | AI Prediction |
| PVVINFRA | PVV Infra Limited | Industrial Services | 4.36 | 4.51 | 4.32 | 4.51 | 4.88% | AI Prediction |
| PWASML | Prakash Woollen & Synthetic Mills Ltd | Process Industries | 31.90 | 32.40 | 31.00 | 31.01 | 0.03% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 159.20 | 163.00 | 159.20 | 162.90 | 1.05% | AI Prediction |
| QGO | Qgo Finance Ltd. | Finance | 43.80 | 43.80 | 40.21 | 42.02 | -1.71% | AI Prediction |
| QGOLDHALF | Quantum Gold Fund ETF | Miscellaneous | 100.15 | 102.05 | 96.01 | 99.13 | 1.45% | AI Prediction |
| QLL | Qualitek Labs Ltd. | Commercial Services | 402.25 | 428.00 | 399.00 | 415.00 | -1.19% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 2708.00 | 2718.00 | 2708.00 | 2718.00 | 0.07% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 1054.75 | 1068.20 | 997.30 | 1040.30 | -0.55% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 388.10 | 410.30 | 388.10 | 401.85 | -1.74% | AI Prediction |
| QUADRANT | Quadrant Televentures Limited | Communications | 0.41 | 0.42 | 0.40 | 0.41 | 2.50% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 21.00 | 21.15 | 20.92 | 21.15 | 0.43% | AI Prediction |
| QUANTDIA | Quantum Digital Vision (India) Ltd. | Process Industries | 27.35 | 27.35 | 25.99 | 25.99 | -4.97% | AI Prediction |
| QUASAR | Quasar India Ltd | Distribution Services | 0.33 | 0.34 | 0.33 | 0.33 | 0.00% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 253.10 | 258.25 | 252.20 | 257.10 | 0.80% | AI Prediction |
| QUESTCAP | Quest Capital Markets Limited | Finance | 339.95 | 344.90 | 331.95 | 338.00 | 0.96% | AI Prediction |
| QUESTFLOW | Quest Flow Controls Ltd | Producer Manufacturing | 259.70 | 272.00 | 259.70 | 269.10 | 2.59% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 303.05 | 310.55 | 301.45 | 308.95 | 2.44% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 53.00 | 53.30 | 51.00 | 52.52 | -1.83% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.86 | 1.86 | 1.83 | 1.86 | 0.00% | AI Prediction |
| RAAJMEDI | Raaj Medisafe India Ltd. | Health Technology | 67.50 | 69.24 | 67.50 | 69.24 | 4.99% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 226.00 | 228.00 | 223.10 | 224.35 | -0.73% | AI Prediction |
| RACHIT | Rachit Prints Limited | Consumer Non-Durables | 106.95 | 106.95 | 102.00 | 102.00 | 0.25% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1204.45 | 1264.95 | 1184.95 | 1240.45 | 2.56% | AI Prediction |
| RACONTEUR | Raconteur Global Resources Limited | Consumer Services | 12.45 | 12.45 | 12.37 | 12.40 | -4.69% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 3.38 | 3.54 | 3.31 | 3.38 | 0.00% | AI Prediction |
| RADHEDE | Radhe Developers (India) Limited | Consumer Durables | 2.33 | 2.33 | 2.14 | 2.23 | -2.19% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 90.50 | 91.46 | 89.40 | 90.39 | 0.26% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 53.73 | 55.77 | 53.71 | 55.22 | 3.80% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 2900.00 | 2968.95 | 2895.10 | 2956.35 | 1.37% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 9.24 | 9.24 | 8.34 | 8.45 | -0.24% | AI Prediction |
| RADIXIND | Radix Industries (India) Ltd. | Consumer Non-Durables | 175.30 | 177.55 | 167.25 | 170.15 | -2.91% | AI Prediction |
| RAGHUNAT | Raghunath International Limited. | Finance | 14.00 | 14.00 | 12.66 | 13.50 | 4.65% | AI Prediction |
| RAGHUSYN | Raghuvir Synthetics Limited | Process Industries | 117.55 | 123.75 | 117.55 | 121.10 | 3.28% | AI Prediction |
| RAGHUTOB | RTCL Limited | Finance | 19.02 | 19.70 | 19.02 | 19.62 | 3.75% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 384.45 | 391.75 | 382.00 | 387.55 | 0.86% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 130.30 | 133.70 | 130.05 | 133.15 | 2.38% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1352.00 | 1373.50 | 1335.65 | 1354.15 | 0.70% | AI Prediction |
| RAINBOWF | Rainbow Foundations Limited | Finance | 84.92 | 84.92 | 84.92 | 84.92 | -2.00% | AI Prediction |
| RAJABAH | Raja Bahadur International Ltd. | Finance | 4750.00 | 4957.00 | 4750.00 | 4954.00 | 4.94% | AI Prediction |
| RAJESH | Rajesh Power Services Limited | Industrial Services | 1468.05 | 1490.00 | 1468.05 | 1471.40 | -0.73% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 181.70 | 186.05 | 181.70 | 185.50 | 1.01% | AI Prediction |
| RAJGASES | Rajasthan Gases Ltd. | Utilities | 59.00 | 60.94 | 58.40 | 60.18 | 8.63% | AI Prediction |
| RAJINFRA | Rajeswari Infrastructure Limited | Finance | 5.55 | 5.55 | 5.28 | 5.55 | 0.00% | AI Prediction |
| RAJKOTINV | Rajkot Investment Trust Ltd. | Finance | 44.00 | 44.49 | 44.00 | 44.49 | 1.16% | AI Prediction |
| RAJKSYN | Rajkamal Synthetics Limited | Process Industries | 51.89 | 51.89 | 51.89 | 51.89 | 4.20% | AI Prediction |
| RAJNISH | Rajnish Wellness Ltd. | Distribution Services | 0.94 | 0.94 | 0.91 | 0.92 | -1.08% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 83.99 | 86.88 | 81.80 | 86.40 | 4.41% | AI Prediction |
| RAJPACK | Raj Packaging Industries Limited | Process Industries | 33.50 | 34.58 | 33.00 | 33.57 | 3.29% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 858.50 | 899.00 | 858.50 | 890.85 | 3.77% | AI Prediction |
| RAJPUTANA | Rajputana Investment and Finance Ltd | Retail Trade | 38.04 | 41.18 | 38.04 | 40.99 | -0.77% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 338.90 | 338.90 | 318.30 | 320.60 | 0.94% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 27.70 | 27.79 | 26.77 | 27.42 | 0.44% | AI Prediction |
| RAJSPTR | Rajasthan Petro Synthetics Ltd. | Commercial Services | 9.39 | 9.39 | 9.39 | 9.39 | 4.92% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 40.10 | 40.42 | 39.90 | 40.34 | 0.52% | AI Prediction |
| RAJTUBE | Rajasthan Tube Manufacturing Co. Ltd. | Non-Energy Minerals | 42.39 | 43.40 | 41.00 | 43.16 | 4.30% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 41.80 | 42.90 | 41.80 | 42.30 | 1.68% | AI Prediction |
| RAL | Resourceful Automobile Limited | Retail Trade | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| RALEGRA | Ravileela Granites Ltd. | Non-Energy Minerals | 45.00 | 45.00 | 41.21 | 41.21 | -3.69% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 309.50 | 313.90 | 302.70 | 311.85 | 0.78% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 30.82 | 33.55 | 30.82 | 32.89 | 7.80% | AI Prediction |
| RAMAPETRO | Rama Petrochemicals Ltd | Distribution Services | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 150.00 | 153.90 | 148.95 | 153.70 | 3.19% | AI Prediction |
| RAMAPPR_B | Rama Paper Mills Limited | Process Industries | 11.20 | 11.58 | 11.20 | 11.58 | 2.39% | AI Prediction |
| RAMASIGNS | Ramasigns Industries Ltd. | Commercial Services | 2.17 | 2.17 | 2.00 | 2.00 | -3.38% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 10.26 | 10.43 | 10.02 | 10.24 | -1.06% | AI Prediction |
| RAMAVISION | Rama Vision Limited | Distribution Services | 106.90 | 107.35 | 100.00 | 103.00 | 0.73% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 1000.00 | 1001.70 | 978.10 | 989.85 | -0.23% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 342.75 | 348.30 | 336.75 | 346.70 | 1.17% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 500.55 | 525.50 | 500.55 | 520.25 | 3.28% | AI Prediction |
| RAMGOPOLY | Ramgopal Polytex Ltd. | Producer Manufacturing | 5.71 | 5.71 | 5.71 | 5.71 | 4.96% | AI Prediction |
| RAMINFO | RAMINFO Limited | Technology Services | 93.65 | 93.65 | 88.50 | 90.96 | 0.33% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 580.40 | 583.00 | 572.35 | 574.95 | -1.52% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 631.40 | 634.40 | 614.65 | 629.55 | -0.43% | AI Prediction |
| RAMSONS | Ramsons Projects Ltd. | Finance | 154.05 | 170.25 | 154.05 | 170.25 | 5.00% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 14.58 | 14.62 | 14.29 | 14.42 | 0.91% | AI Prediction |
| RANDER | Rander Corporation Limited | Finance | 12.89 | 12.89 | 12.65 | 12.71 | -1.40% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1610.65 | 1697.00 | 1610.65 | 1694.05 | 4.13% | AI Prediction |
| RANJEET | Ranjeet Mechatronics Ltd. | Electronic Technology | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| RAP | Rap Corp Ltd | Finance | 39.20 | 39.99 | 39.20 | 39.99 | 0.00% | AI Prediction |
| RAPICUT | Rapicut Carbides Limited | Non-Energy Minerals | 75.19 | 75.19 | 73.69 | 73.69 | -1.99% | AI Prediction |
| RAPID | Rapid Multimodal Logistics Limited | Transportation | 85.00 | 85.55 | 85.00 | 85.55 | 0.65% | AI Prediction |
| RAPIDIN | Rapid Investments Ltd. | Finance | 121.40 | 121.40 | 121.40 | 121.40 | -4.97% | AI Prediction |
| RASANDIK | Rasandik Engineering Industries India Limited | Producer Manufacturing | 82.00 | 84.00 | 82.00 | 83.17 | 2.05% | AI Prediction |
| RASIELEC | Rasi Electrodes Limited | Producer Manufacturing | 18.20 | 18.20 | 17.10 | 17.79 | 1.89% | AI Prediction |
| RASRESOR | Ras Resorts & Apart Hotels Ltd. | Consumer Services | 43.50 | 43.50 | 36.06 | 39.59 | -5.67% | AI Prediction |
| RASSIREF | Raasi Refractories Ltd. | Producer Manufacturing | 28.66 | 28.66 | 28.66 | 28.66 | 0.00% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 707.15 | 724.00 | 702.00 | 707.40 | 2.15% | AI Prediction |
| RATHIBAR | Rathi Bars Limited | Non-Energy Minerals | 29.80 | 29.85 | 29.00 | 29.80 | 0.00% | AI Prediction |
| RATHIST | Rathi Steel & Power Ltd. | Non-Energy Minerals | 24.77 | 24.80 | 24.00 | 24.57 | 0.41% | AI Prediction |
| RATNABHUMI | Ratnabhumi Developers Ltd. | Finance | 194.00 | 194.00 | 194.00 | 194.00 | -0.39% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2410.25 | 2428.15 | 2389.55 | 2415.00 | 0.20% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 162.00 | 162.95 | 158.55 | 161.70 | -0.25% | AI Prediction |
| RAUNAQ | Raunaq International Ltd | Industrial Services | 68.70 | 72.85 | 68.70 | 72.85 | 4.97% | AI Prediction |
| RAVALSUGAR | Ravalgaon Sugar Farm Limited | Consumer Non-Durables | 1025.00 | 1054.50 | 1025.00 | 1053.95 | 1.16% | AI Prediction |
| RAWEDGE | Raw Edge Industrial Solutions Ltd. | Distribution Services | 27.00 | 28.50 | 27.00 | 27.24 | -2.40% | AI Prediction |
| RAYALEMA | Royale Manor Hotels & Industries Ltd. | Consumer Services | 45.22 | 45.22 | 44.20 | 44.51 | -1.20% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 590.00 | 590.00 | 579.80 | 588.10 | 0.99% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 1190.85 | 1190.85 | 1156.00 | 1165.75 | -1.32% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 595.55 | 598.15 | 585.50 | 593.80 | -0.08% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 77.61 | 79.15 | 77.42 | 78.95 | 1.15% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 272.85 | 279.85 | 272.85 | 275.85 | 0.22% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 132.70 | 136.45 | 132.65 | 135.50 | 1.38% | AI Prediction |
| RCAN | Rajeshwari Cans Limited | Non-Energy Minerals | 45.67 | 45.67 | 45.67 | 45.67 | -4.99% | AI Prediction |
| RCCL | Rajasthan Cylinders & Containers Ltd | Utilities | 39.98 | 39.98 | 37.35 | 38.21 | 3.38% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 147.10 | 149.85 | 146.90 | 149.05 | 1.53% | AI Prediction |
| RCIIND | RCI Industries & Technologies Ltd. | Non-Energy Minerals | 6.30 | 6.50 | 6.18 | 6.18 | -4.92% | AI Prediction |
| RCL | Radhagobind Commercial Ltd. | Process Industries | 2.20 | 2.20 | 2.00 | 2.02 | -3.81% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 1.40 | 1.45 | 1.38 | 1.45 | 4.32% | AI Prediction |
| RDBIPL | RDB Infrastructure and Power Limited | Finance | 47.00 | 48.50 | 44.90 | 47.71 | 3.02% | AI Prediction |
| RDBRL | RDB Rasayans Ltd. | Process Industries | 167.95 | 167.95 | 162.50 | 164.25 | 1.92% | AI Prediction |
| REALECO | Real Eco-Energy Limited | Finance | 4.99 | 5.07 | 4.85 | 4.95 | -0.20% | AI Prediction |
| RECLTD | REC Limited | Finance | 377.95 | 381.10 | 375.00 | 380.35 | 0.71% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 279.45 | 282.45 | 277.35 | 280.15 | 0.48% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 146.00 | 146.15 | 143.55 | 144.60 | -0.99% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 363.70 | 366.85 | 361.30 | 365.35 | -0.20% | AI Prediction |
| REFEXRENEW | Refex Renewables & Infrastructure Limited | Industrial Services | 678.20 | 692.00 | 678.20 | 692.00 | 0.00% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 94.78 | 94.78 | 92.02 | 92.67 | -1.13% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 42.98 | 42.98 | 41.19 | 42.40 | 3.52% | AI Prediction |
| REGENCY | Regency Fincorp Ltd | Finance | 41.79 | 42.75 | 40.75 | 42.36 | 1.56% | AI Prediction |
| REGENTRP | Regent Enterprises Limited | Industrial Services | 5.85 | 6.25 | 5.70 | 5.85 | 0.34% | AI Prediction |
| REGIS | Regis Industrial Ltd | Finance | 3.30 | 3.37 | 2.71 | 3.16 | -2.47% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 445.60 | 448.00 | 440.05 | 442.35 | -0.73% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 150.25 | 157.80 | 150.00 | 156.30 | 0.42% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 120.20 | 124.00 | 115.25 | 121.80 | 1.50% | AI Prediction |
| RELIABVEN | Reliable Ventures India Limited | Consumer Services | 22.00 | 23.80 | 21.00 | 21.77 | 0.28% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1363.00 | 1371.00 | 1357.20 | 1363.45 | -0.39% | AI Prediction |
| RELICAB | Relicab Cable Manufacturing Ltd. | Producer Manufacturing | 62.19 | 69.98 | 61.30 | 66.78 | 10.80% | AI Prediction |
| RELICTEC | Relic Technologies Limited | Finance | 80.00 | 80.01 | 79.60 | 80.00 | -0.12% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 250.15 | 252.55 | 248.65 | 251.55 | 0.24% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 244.40 | 255.40 | 240.70 | 249.60 | 2.61% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 167.10 | 169.10 | 160.55 | 165.00 | -0.96% | AI Prediction |
| REMIEDEL | Remi Edelstahl Tubulars Limited | Non-Energy Minerals | 157.35 | 157.35 | 150.00 | 150.50 | -4.38% | AI Prediction |
| REMLIFE | Remedium Lifecare Ltd | Consumer Durables | 1.53 | 1.60 | 1.51 | 1.56 | 1.96% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 123.05 | 129.50 | 123.05 | 128.65 | 5.28% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 29.65 | 30.73 | 29.65 | 30.54 | 1.56% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 360.00 | 369.85 | 360.00 | 366.45 | 0.77% | AI Prediction |
| REPONO | Repono Limited | Transportation | 80.00 | 81.90 | 78.30 | 79.75 | -4.09% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 437.25 | 453.90 | 437.25 | 452.55 | 5.65% | AI Prediction |
| RESGEN | Resgen Limited | Process Industries | 86.00 | 86.50 | 84.00 | 86.09 | 0.07% | AI Prediction |
| RESONANCE | Resonance Specialties Limited | Process Industries | 101.70 | 101.70 | 98.00 | 98.91 | -1.34% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 186.80 | 190.45 | 186.30 | 189.80 | 2.73% | AI Prediction |
| RESPONSINF | Response Informatics Ltd | Commercial Services | 25.75 | 25.75 | 24.05 | 24.51 | -3.88% | AI Prediction |
| RESTILE | Restile Ceramics Limited | Producer Manufacturing | 8.21 | 8.71 | 8.21 | 8.71 | 4.94% | AI Prediction |
| RETAGGIO | Retaggio Industries Limited | Consumer Durables | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 35.84 | 37.46 | 34.01 | 36.98 | 3.38% | AI Prediction |
| RETINA | Retina Paints Ltd. | Process Industries | 69.95 | 73.10 | 69.92 | 69.92 | -5.00% | AI Prediction |
| REXNORD | Rexnord Electronics & Controls Ltd. | Producer Manufacturing | 91.40 | 92.00 | 88.50 | 89.04 | -0.81% | AI Prediction |
| REXSEAL | Rex Sealing & Packing Industries Ltd. | Producer Manufacturing | 209.50 | 209.50 | 209.50 | 209.50 | 2.20% | AI Prediction |
| RFL | Ruparel Food Products Ltd | Finance | 195.00 | 195.00 | 195.00 | 195.00 | 0.00% | AI Prediction |
| RFLL | Rita Finance & Leasing Ltd. | Finance | 20.77 | 20.89 | 20.30 | 20.78 | -0.05% | AI Prediction |
| RFSL | Richfield Financial Services Ltd. (India) | Finance | 31.05 | 32.60 | 31.05 | 32.60 | 4.99% | AI Prediction |
| RGF | RGF Capital Markets Ltd. | Finance | 0.57 | 0.57 | 0.54 | 0.55 | 1.85% | AI Prediction |
| RGIL | Rotographics (India) Ltd | Process Industries | 119.25 | 119.25 | 119.25 | 119.25 | 4.97% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 121.35 | 121.35 | 119.15 | 120.20 | 0.46% | AI Prediction |
| RGRL | Retro Green Revolution Ltd. | Industrial Services | 3.60 | 3.67 | 3.39 | 3.50 | -1.69% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 22.40 | 22.40 | 21.75 | 21.77 | -1.27% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 3.93 | 4.28 | 3.93 | 4.08 | -1.21% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 446.90 | 449.30 | 440.10 | 442.05 | -1.09% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 245.50 | 245.50 | 245.50 | 245.50 | -1.01% | AI Prediction |
| RIBATEX | Riba Textiles Limited | Process Industries | 80.00 | 81.70 | 79.60 | 80.25 | -0.51% | AI Prediction |
| RICHAIND | Richa Industries Limited | Consumer Non-Durables | 1.72 | 1.72 | 1.69 | 1.72 | 4.88% | AI Prediction |
| RICHUNV | Rich Universe Network Limited | Commercial Services | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 93.16 | 94.48 | 92.49 | 93.46 | -0.33% | AI Prediction |
| RIDDHI | Riddhi Siddhi Gluco Biols Limited | Process Industries | 578.00 | 578.00 | 540.00 | 546.20 | -1.68% | AI Prediction |
| RIDDHICORP | Riddhi Corporate Services Ltd. | Transportation | 69.00 | 69.50 | 67.50 | 67.77 | -2.99% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 877.05 | 895.60 | 877.05 | 893.10 | 1.74% | AI Prediction |
| RIKHAV | Rikhav Securities Ltd. | Finance | 71.48 | 75.00 | 71.40 | 74.60 | 7.63% | AI Prediction |
| RIR | RIR Power Electronics Limited | Electronic Technology | 354.05 | 362.50 | 344.00 | 348.90 | -2.23% | AI Prediction |
| RISAINTL | Risa International Ltd. | Process Industries | 0.78 | 0.78 | 0.75 | 0.77 | -1.28% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 403.60 | 422.45 | 403.60 | 414.00 | 0.41% | AI Prediction |
| RISHDIGA | Rishabh Digha Steel & Allied Products Ltd. | Non-Energy Minerals | 39.00 | 41.00 | 38.10 | 39.23 | -4.32% | AI Prediction |
| RISHILASE | Rishi Laser Limited | Producer Manufacturing | 136.45 | 136.45 | 133.95 | 134.85 | 0.33% | AI Prediction |
| RISHIROOP | Rishiroop Limited | Process Industries | 129.70 | 129.70 | 126.25 | 128.35 | 1.10% | AI Prediction |
| RISHITECH | Rishi Techtex Limited | Process Industries | 46.16 | 46.98 | 45.00 | 45.99 | -2.95% | AI Prediction |
| RISHYRN | Rishab Special Yarns Ltd. | Finance | 38.85 | 38.85 | 38.85 | 38.85 | -4.99% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 262.20 | 264.10 | 260.20 | 264.10 | 0.74% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 254.00 | 255.00 | 251.80 | 254.00 | 0.89% | AI Prediction |
| RITESHIN | Ritesh International Limited | Process Industries | 52.21 | 54.00 | 51.50 | 52.56 | -0.27% | AI Prediction |
| RJSHAH | R J Shah & Co Ltd | Industrial Services | 569.10 | 628.45 | 569.10 | 598.80 | 0.04% | AI Prediction |
| RKDAGRRTL | RKD Agri & Retail Ltd. | Finance | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 27.91 | 27.91 | 26.53 | 27.60 | -1.11% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 540.00 | 562.00 | 540.00 | 551.55 | 2.24% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 143.90 | 149.35 | 143.90 | 148.70 | 2.41% | AI Prediction |
| RLF | RLF Limited | Process Industries | 9.20 | 9.66 | 9.20 | 9.66 | 5.00% | AI Prediction |
| RLFL | Ramchandra Leasing & Finance Ltd | Finance | 4.97 | 5.06 | 4.88 | 4.88 | -1.81% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 723.85 | 744.50 | 701.00 | 738.35 | 2.57% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 74.88 | 76.71 | 73.61 | 76.22 | 1.82% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 824.00 | 842.15 | 822.45 | 838.85 | 2.43% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 122.90 | 123.35 | 115.25 | 117.15 | -5.41% | AI Prediction |
| ROADSTAR | Roadstar Infra Investment Trust Units | Finance | 53.82 | 53.82 | 53.82 | 53.82 | 7.64% | AI Prediction |
| ROBU | Macfos Ltd. | Retail Trade | 740.00 | 748.95 | 736.95 | 746.00 | 1.23% | AI Prediction |
| RODIUM | Rodium Realty Limited | Finance | 172.75 | 172.75 | 161.00 | 167.45 | 6.55% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 538.45 | 540.00 | 523.60 | 535.00 | 1.33% | AI Prediction |
| ROJL | RO Jewels Ltd. | Distribution Services | 2.23 | 2.23 | 2.18 | 2.22 | 0.91% | AI Prediction |
| ROLCOEN | Rolcon Engineering Co. Ltd. | Producer Manufacturing | 675.00 | 675.00 | 672.25 | 672.25 | -5.00% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 1298.00 | 1306.85 | 1293.00 | 1298.55 | -0.05% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 1.26 | 1.26 | 1.22 | 1.22 | -1.61% | AI Prediction |
| ROLTA | Rolta India Limited | Technology Services | 1.90 | 1.95 | 1.90 | 1.93 | 0.00% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 50.00 | 51.00 | 49.50 | 51.00 | 3.39% | AI Prediction |
| RONI | Roni Households Ltd. | Distribution Services | 71.35 | 74.50 | 71.35 | 73.87 | -1.64% | AI Prediction |
| ROOPAIND | Roopa Industries Limited | Health Technology | 52.00 | 55.20 | 52.00 | 53.25 | -2.62% | AI Prediction |
| ROSELABS | Roselabs Finance Ltd. | Finance | 30.98 | 30.98 | 30.50 | 30.50 | 3.35% | AI Prediction |
| ROSEMER | Rose Merc Limited | Producer Manufacturing | 67.95 | 67.95 | 64.20 | 65.98 | -1.38% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 637.15 | 646.40 | 634.00 | 643.20 | 1.09% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 64.39 | 65.53 | 63.21 | 64.83 | 1.09% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 759.95 | 759.95 | 717.25 | 723.65 | -1.74% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 77.98 | 77.98 | 75.88 | 76.87 | -0.01% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 808.75 | 808.75 | 790.65 | 794.40 | -0.45% | AI Prediction |
| ROYAL | Royal Sense Ltd. | Distribution Services | 255.00 | 255.00 | 247.00 | 248.00 | -4.62% | AI Prediction |
| ROYALCU | Royal Cushion Vinyl Products Limited | Non-Energy Minerals | 23.30 | 23.30 | 21.77 | 22.04 | -3.08% | AI Prediction |
| ROYALIND | Royal India Corporation Limited | Finance | 7.47 | 7.68 | 7.20 | 7.52 | 2.73% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 650.15 | 709.75 | 648.20 | 695.60 | 7.06% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2255.10 | 2281.60 | 2255.10 | 2266.80 | -0.74% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 45.77 | 47.39 | 45.23 | 46.45 | 1.53% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 127.30 | 130.00 | 127.00 | 127.45 | 0.28% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 844.55 | 857.30 | 844.55 | 854.25 | 2.46% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 320.00 | 321.85 | 315.25 | 315.70 | -1.47% | AI Prediction |
| RRECL | RDB Real Estate Constructions Ltd | Finance | 198.50 | 198.50 | 198.50 | 198.50 | -2.00% | AI Prediction |
| RRETAIL | Rajnish Retail Ltd | Retail Trade | 8.44 | 8.44 | 7.60 | 8.04 | 6.21% | AI Prediction |
| RRFIN | RR Financial Consultants Ltd. | Finance | 128.25 | 128.25 | 125.00 | 128.25 | 4.99% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 20.60 | 21.39 | 19.40 | 21.01 | 0.48% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 1290.00 | 1290.00 | 1247.45 | 1253.90 | -1.14% | AI Prediction |
| RRMETAL | RR Metalmakers India Ltd. | Distribution Services | 39.55 | 40.79 | 39.55 | 40.79 | -2.02% | AI Prediction |
| RRP | RRP Semiconductor Ltd | Finance | 7473.60 | 7473.60 | 7473.60 | 7473.60 | 2.00% | AI Prediction |
| RRPDEFENSE | RRP Defense Ltd | Distribution Services | 624.80 | 624.80 | 624.80 | 624.80 | 2.00% | AI Prediction |
| RRSECUR | R. R. Securities Ltd. (India) | Finance | 49.26 | 49.26 | 49.26 | 49.26 | -5.00% | AI Prediction |
| RSCINT | RSC International Ltd | Process Industries | 42.66 | 44.92 | 40.66 | 44.92 | 4.98% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 98.15 | 105.00 | 98.15 | 102.60 | -2.29% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 70.25 | 72.00 | 70.25 | 71.06 | 1.15% | AI Prediction |
| RSTL | Riddhi Steel & Tube Ltd. | Non-Energy Minerals | 85.00 | 85.10 | 85.00 | 85.00 | 0.00% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 161.35 | 161.35 | 145.15 | 147.25 | -0.41% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 408.90 | 418.45 | 408.90 | 413.25 | 0.24% | AI Prediction |
| RTFL | Real Touch Finance Ltd. | Finance | 53.00 | 57.00 | 53.00 | 55.00 | 1.25% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 52.83 | 52.93 | 52.05 | 52.68 | 0.32% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 11.54 | 11.70 | 11.47 | 11.67 | 1.21% | AI Prediction |
| RTSPOWR | RTS Power Corporation Ltd | Producer Manufacturing | 145.60 | 153.40 | 145.60 | 150.45 | 2.31% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 82.56 | 85.16 | 82.56 | 84.10 | 2.32% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 228.15 | 228.15 | 224.30 | 224.40 | -0.93% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 7.45 | 7.63 | 7.37 | 7.61 | 2.15% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 145.00 | 150.85 | 144.80 | 147.45 | 0.31% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 29.60 | 30.00 | 27.90 | 29.18 | -0.38% | AI Prediction |
| RUDRAECO | Rudra Ecovation Limited | Process Industries | 30.28 | 31.00 | 30.15 | 30.36 | -1.65% | AI Prediction |
| RUDRAGAS | Rudra Gas Enterprise Ltd. | Utilities | 81.50 | 82.65 | 81.50 | 82.60 | -2.34% | AI Prediction |
| RUNGTAIR | Rungta Irrigation Ltd | Producer Manufacturing | 62.00 | 65.00 | 61.01 | 63.00 | 1.61% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 204.65 | 209.60 | 203.80 | 207.45 | 1.05% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 28.63 | 29.95 | 28.63 | 29.38 | 2.66% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 596.85 | 602.30 | 594.40 | 601.60 | 0.79% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 52.90 | 55.25 | 51.76 | 55.00 | 1.05% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 342.80 | 347.65 | 342.20 | 347.05 | 0.75% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 1070.65 | 1070.65 | 1050.60 | 1056.00 | -0.21% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 449.90 | 458.95 | 444.00 | 449.10 | 0.39% | AI Prediction |
| SAB | SAB Industries Ltd. | Industrial Services | 143.00 | 143.20 | 142.50 | 142.50 | -5.00% | AI Prediction |
| SABEVENTS | SAB Events & Governance Now Media Ltd. | Technology Services | 6.61 | 6.61 | 6.48 | 6.48 | -1.97% | AI Prediction |
| SABOOSOD | Saboo Sodium Chloro Limited | Process Industries | 17.94 | 17.94 | 16.61 | 16.77 | -2.78% | AI Prediction |
| SABTNL | Sri Adhikari Brothers Television Network Limited | Consumer Services | 852.60 | 885.50 | 851.50 | 882.55 | 0.28% | AI Prediction |
| SACHEMT | Sacheta Metals Ltd | Consumer Durables | 4.97 | 5.10 | 4.70 | 4.89 | -1.21% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 12.24 | 12.81 | 12.15 | 12.81 | 5.00% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 3.92 | 3.97 | 3.88 | 3.95 | 0.77% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 9.44 | 9.44 | 9.44 | 9.44 | -1.97% | AI Prediction |
| SAENTER | South Asian Enterprises Limited | Distribution Services | 47.00 | 51.50 | 47.00 | 49.68 | 1.20% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 2182.75 | 2185.40 | 2159.45 | 2175.35 | -0.29% | AI Prediction |
| SAFE | Sodhani Academy of Fintech Enablers Limited | Technology Services | 284.10 | 298.00 | 284.05 | 298.00 | -0.32% | AI Prediction |
| SAFFRON | Saffron Industries Limited | Finance | 34.17 | 34.17 | 34.17 | 34.17 | 4.98% | AI Prediction |
| SAGARSOFT | Sagarsoft (India) Ltd. | Technology Services | 127.00 | 127.00 | 121.90 | 124.90 | -0.08% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 254.35 | 256.70 | 250.80 | 252.65 | -0.67% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 43.71 | 43.82 | 43.32 | 43.47 | -0.07% | AI Prediction |
| SAHARAHOUS | Sahara Housingfina Corporation Limited | Finance | 46.85 | 53.58 | 46.65 | 53.58 | 20.00% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 112.05 | 114.70 | 107.20 | 109.65 | -0.18% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 261.50 | 269.00 | 255.20 | 269.00 | 2.28% | AI Prediction |
| SAI | Sai Swami Metals and Alloys Limited | Distribution Services | 34.80 | 34.80 | 34.80 | 34.80 | 7.08% | AI Prediction |
| SAICAPI | Sai Capital Ltd. | Finance | 236.80 | 236.80 | 226.00 | 227.25 | 0.53% | AI Prediction |
| SAICOM | Saianand Commercial Ltd | Distribution Services | 0.37 | 0.38 | 0.35 | 0.35 | -2.78% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 134.70 | 137.85 | 134.65 | 134.95 | -0.07% | AI Prediction |
| SAILANI | Sailani Tours N Travels Ltd. | Consumer Services | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 911.70 | 911.70 | 876.30 | 883.50 | -0.08% | AI Prediction |
| SAINIK | Sainik Finance & Industries Limited | Finance | 47.50 | 49.66 | 47.50 | 47.71 | -4.58% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 22.75 | 22.75 | 20.60 | 21.75 | 1.87% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 198.60 | 200.20 | 197.80 | 199.35 | 0.86% | AI Prediction |
| SAKTHIFIN | Sakthi Finance Limited | Finance | 44.99 | 44.99 | 43.50 | 43.53 | -1.85% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 2.46 | 2.51 | 2.46 | 2.49 | 0.40% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 8.98 | 9.00 | 8.81 | 8.92 | -0.89% | AI Prediction |
| SALAUTO | SAL Automotive Ltd. | Producer Manufacturing | 240.00 | 249.95 | 239.25 | 244.30 | 0.08% | AI Prediction |
| SALEM | Salem Erode Investments Ltd. | Finance | 37.93 | 37.93 | 37.93 | 37.93 | 0.00% | AI Prediction |
| SALGUTI | Salguti Industries Ltd | Process Industries | 25.20 | 25.20 | 23.66 | 23.66 | -4.98% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 252.00 | 252.80 | 251.00 | 252.80 | 0.72% | AI Prediction |
| SALORAINTL | Salora International Limited | Electronic Technology | 42.88 | 43.88 | 42.10 | 43.20 | 2.61% | AI Prediction |
| SALSAIN | Shree Salasar Investment Ltd | Finance | 15.30 | 15.30 | 15.30 | 15.30 | 4.94% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 28.29 | 29.76 | 27.50 | 29.41 | 3.63% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 787.90 | 787.90 | 772.45 | 784.90 | 1.57% | AI Prediction |
| SAMBANDAM | Sambandam Spinning Mills Limited | Process Industries | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 6.90 | 6.90 | 6.22 | 6.46 | 1.73% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 112.90 | 118.75 | 111.70 | 117.25 | 3.76% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 201.05 | 202.00 | 198.05 | 201.75 | 0.32% | AI Prediction |
| SAMINDUS | Sam Industries Limited | Finance | 61.00 | 61.00 | 60.00 | 60.88 | 1.50% | AI Prediction |
| SAMKRG | Samkrg Pistons & Rings Ltd. | Producer Manufacturing | 138.90 | 139.95 | 135.30 | 138.90 | 0.98% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 169.00 | 169.30 | 159.00 | 164.90 | -2.74% | AI Prediction |
| SAMOR | Samor Reality Limited | Distribution Services | 63.85 | 64.30 | 61.50 | 63.50 | -1.29% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 28.16 | 30.33 | 28.07 | 30.33 | 9.97% | AI Prediction |
| SAMPAT | Sampat Aluminium Ltd. | Non-Energy Minerals | 93.20 | 94.00 | 93.10 | 93.10 | -4.99% | AI Prediction |
| SAMPRE | Sampre Nutritions Limited | Consumer Non-Durables | 126.15 | 126.15 | 126.15 | 126.15 | 1.98% | AI Prediction |
| SAMRATFORG | Samrat Forgings Limited | Producer Manufacturing | 310.00 | 310.00 | 300.00 | 300.00 | -3.23% | AI Prediction |
| SAMRATPH | Samrat Pharmachem Limited | Process Industries | 320.00 | 320.00 | 309.15 | 311.75 | -1.80% | AI Prediction |
| SAMSRITA | Samsrita Labs Limited | Health Technology | 18.20 | 18.20 | 17.30 | 18.20 | 0.00% | AI Prediction |
| SAMTEX | Samtex Fashions Limited | Process Industries | 2.41 | 2.45 | 2.33 | 2.43 | 1.25% | AI Prediction |
| SAMYAKINT | Samyak International Limited | Process Industries | 23.84 | 23.84 | 22.80 | 23.66 | -1.21% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 498.70 | 503.65 | 496.65 | 501.05 | 0.06% | AI Prediction |
| SANBLUE | Sanblue Corporation Limited | Distribution Services | 56.70 | 56.70 | 56.70 | 56.70 | -1.99% | AI Prediction |
| SANCF | Sanchay Finvest Ltd | Finance | 28.30 | 31.26 | 28.30 | 28.30 | -4.97% | AI Prediction |
| SANCODE | Sancode Technologies Limited | Technology Services | 146.00 | 146.00 | 146.00 | 146.00 | 1.99% | AI Prediction |
| SANCTRN | Sanco Trans Limited | Transportation | 712.50 | 745.00 | 712.50 | 745.00 | -0.67% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 1172.50 | 1188.40 | 1157.00 | 1162.00 | -1.25% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 457.60 | 462.10 | 453.00 | 455.95 | 0.14% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 167.95 | 198.10 | 166.85 | 194.40 | 15.34% | AI Prediction |
| SANDUPHQ | Sandu Pharmaceuticals Limited | Health Technology | 46.94 | 46.95 | 46.20 | 46.28 | 0.26% | AI Prediction |
| SANGAMFIN | Sangam Finserv Ltd | Finance | 32.72 | 32.76 | 31.01 | 32.45 | 5.43% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 414.55 | 425.05 | 414.55 | 422.90 | 0.86% | AI Prediction |
| SANGHIIND | Sanghi Industries Limited | Non-Energy Minerals | 65.69 | 65.69 | 64.55 | 65.18 | 1.12% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 381.55 | 389.60 | 378.00 | 383.70 | -0.21% | AI Prediction |
| SANINFRA | Sanmit Infra Limited | Distribution Services | 9.15 | 9.52 | 9.15 | 9.31 | -0.32% | AI Prediction |
| SANJIVIN | Sanjivani Paranteral Ltd. | Health Technology | 216.10 | 230.00 | 216.10 | 227.70 | 3.55% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 4711.35 | 4752.95 | 4695.00 | 4707.85 | 0.05% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4739.10 | 4801.15 | 4739.10 | 4790.00 | 0.92% | AI Prediction |
| SANPA | Sangal Papers Limited | Process Industries | 204.90 | 204.90 | 204.90 | 204.90 | 3.69% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 1380.05 | 1408.80 | 1380.05 | 1400.70 | -0.24% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 94.56 | 96.04 | 94.56 | 95.25 | -0.01% | AI Prediction |
| SANTETX | Sanrhea Technical Textiles Ltd. | Process Industries | 144.90 | 147.00 | 144.80 | 147.00 | 1.41% | AI Prediction |
| SANTOSHF | Santosh Fine-Fab Ltd. | Process Industries | 28.52 | 28.52 | 28.52 | 28.52 | -5.00% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SAPL | SAR Auto Products Ltd | Producer Manufacturing | 2180.00 | 2180.00 | 2180.00 | 2180.00 | 0.00% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 301.00 | 301.00 | 292.00 | 293.80 | -1.06% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 241.00 | 244.90 | 235.15 | 240.25 | -0.70% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 551.80 | 579.20 | 550.35 | 577.00 | 4.82% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 473.05 | 478.00 | 468.60 | 472.70 | -0.06% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 98.20 | 98.20 | 96.26 | 97.48 | 2.06% | AI Prediction |
| SARTHAKGL | Sarthak Global Ltd. | Finance | 41.85 | 41.85 | 41.85 | 41.85 | 4.99% | AI Prediction |
| SARTHAKIND | Sarthak Industries Limited | Producer Manufacturing | 38.00 | 38.00 | 36.70 | 37.37 | -0.85% | AI Prediction |
| SARUPINDUS | Sarup Industries Limited | Consumer Non-Durables | 94.81 | 97.40 | 89.13 | 89.32 | -3.91% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 6.11 | 6.33 | 6.06 | 6.29 | 2.11% | AI Prediction |
| SARVOTTAM | Sarvottam Finvest Ltd | Finance | 21.99 | 21.99 | 20.65 | 20.85 | -5.18% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 1416.70 | 1416.70 | 1380.20 | 1384.05 | -1.95% | AI Prediction |
| SASTASUNDR | Sastasundar Ventures Limited | Retail Trade | 312.10 | 319.95 | 309.40 | 314.60 | 1.30% | AI Prediction |
| SATCH | Satchmo Holdings Limited | Consumer Durables | 3.43 | 3.59 | 3.43 | 3.54 | 1.14% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 80.95 | 83.38 | 80.95 | 83.18 | 2.35% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 145.45 | 153.20 | 145.45 | 151.30 | 4.49% | AI Prediction |
| SATTRIX | Sattrix Information Security Limited | Technology Services | 306.10 | 306.10 | 306.10 | 306.10 | -1.99% | AI Prediction |
| SATTVASUKU | Sattva Sukun Lifecare Ltd | Producer Manufacturing | 0.83 | 0.86 | 0.82 | 0.85 | 2.41% | AI Prediction |
| SAUMYA | Saumya Consultants Limited | Finance | 153.50 | 158.70 | 153.50 | 158.70 | -0.03% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 108.05 | 111.95 | 107.70 | 111.05 | 2.07% | AI Prediction |
| SAVERA | Savera Industries Limited | Consumer Services | 149.70 | 153.60 | 149.70 | 152.75 | 2.04% | AI Prediction |
| SAVFI | Savani Financials Ltd | Finance | 19.85 | 19.85 | 18.32 | 19.45 | -0.15% | AI Prediction |
| SAWACA | Sawaca Enterprises Ltd | Technology Services | 0.44 | 0.45 | 0.44 | 0.45 | 2.27% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 290.00 | 290.00 | 284.05 | 289.75 | -0.09% | AI Prediction |
| SAYAJIIND | Sayaji Industries Limited | Process Industries | 328.25 | 328.25 | 319.00 | 319.00 | 2.03% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 22.38 | 22.79 | 21.75 | 22.13 | 0.32% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 513.80 | 523.50 | 507.40 | 520.85 | 3.04% | AI Prediction |
| SBECSUG | SBEC Sugar Limited | Process Industries | 34.30 | 34.30 | 31.20 | 31.76 | -2.87% | AI Prediction |
| SBECSYS | SBEC Systems (India) Ltd | Commercial Services | 22.37 | 22.90 | 21.05 | 22.03 | -0.54% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 109.90 | 109.90 | 107.95 | 108.40 | -0.50% | AI Prediction |
| SBFL | Shree Bhavya Fabrics Limited | Process Industries | 28.00 | 28.00 | 26.25 | 27.03 | -5.16% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 32.91 | 33.70 | 32.91 | 33.39 | 1.95% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 43.96 | 44.34 | 43.63 | 44.18 | 0.82% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 874.70 | 897.75 | 867.25 | 893.60 | 2.18% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 1800.00 | 1802.95 | 1767.30 | 1785.10 | -0.85% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1008.07 | 1008.07 | 1008.07 | 1008.07 | 0.12% | AI Prediction |
| SBIN | State Bank of India | Finance | 864.15 | 872.95 | 863.85 | 867.05 | 0.35% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 32.82 | 32.82 | 31.98 | 32.22 | -0.19% | AI Prediction |
| SBISENSEX | SBI- ETF SENSEX | Miscellaneous | 890.00 | 899.90 | 890.00 | 897.54 | 0.35% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 142.23 | 145.30 | 141.51 | 143.25 | 0.09% | AI Prediction |
| SBL | Shivamshree Businesses Ltd. | Process Industries | 2.29 | 2.47 | 2.29 | 2.29 | -4.98% | AI Prediction |
| SBLI | SBL Infratech Limited | Finance | 33.30 | 33.60 | 33.30 | 33.45 | -3.04% | AI Prediction |
| SBRANDS | Sanghvi Brands Ltd. | Consumer Services | 14.50 | 14.50 | 14.50 | 14.50 | 3.35% | AI Prediction |
| SBVCL | Shri Balaji Valve Components Limited | Producer Manufacturing | 130.50 | 132.00 | 130.50 | 132.00 | -1.49% | AI Prediction |
| SCAGRO | SC Agrotech Ltd. | Consumer Non-Durables | 17.64 | 18.30 | 17.64 | 18.15 | 2.89% | AI Prediction |
| SCANPRO | Scan Projects Ltd. | Industrial Services | 92.49 | 92.53 | 84.61 | 90.89 | 3.13% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 37.56 | 44.00 | 37.20 | 43.27 | 15.20% | AI Prediction |
| SCARNOSE | Scarnose International Ltd. | Consumer Non-Durables | 64.40 | 64.40 | 64.40 | 64.40 | 4.99% | AI Prediction |
| SCBL | Saptak Chem & Business Ltd. | Non-Energy Minerals | 9.83 | 9.83 | 9.83 | 9.83 | 1.97% | AI Prediction |
| SCC | Scintilla Commercial & Credit Ltd | Finance | 6.97 | 6.97 | 6.96 | 6.96 | -0.14% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 4180.95 | 4300.00 | 4152.65 | 4287.05 | 2.54% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 190.00 | 192.00 | 188.35 | 190.55 | 0.45% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Distribution Services | 835.00 | 870.25 | 832.50 | 854.40 | 3.08% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 223.25 | 229.35 | 222.80 | 228.65 | 2.42% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 49.55 | 51.50 | 49.55 | 50.60 | 1.14% | AI Prediction |
| SCL | Sunshine Capital Ltd. | Finance | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 175.90 | 175.90 | 172.00 | 173.05 | -0.89% | AI Prediction |
| SCOOBEEDAY | Scoobee Day Garments (India) Limited | Consumer Non-Durables | 84.45 | 85.50 | 82.17 | 83.83 | -0.73% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 247.95 | 263.45 | 240.00 | 250.20 | 4.64% | AI Prediction |
| SCTL | Suncare Traders Ltd. | Non-Energy Minerals | 0.85 | 0.85 | 0.83 | 0.85 | 1.19% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 126.60 | 127.15 | 124.55 | 126.30 | 1.24% | AI Prediction |
| SDC | SDC Techmedia Limited | Consumer Services | 19.90 | 19.90 | 19.90 | 19.90 | 3.16% | AI Prediction |
| SDL | Span Divergent Ltd | Health Technology | 25.56 | 28.24 | 25.56 | 28.24 | 4.98% | AI Prediction |
| SEACOAST | Seacoast Shipping Services Ltd. | Transportation | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | AI Prediction |
| SEALMATIC | Sealmatic India Ltd. | Producer Manufacturing | 465.00 | 479.00 | 461.00 | 467.30 | 0.14% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 911.10 | 916.35 | 900.45 | 904.35 | -0.77% | AI Prediction |
| SEASONST | Seasons Textiles Limited | Consumer Durables | 18.80 | 19.80 | 18.80 | 19.73 | 1.23% | AI Prediction |
| SEATV | Sea Tv Network Limited | Consumer Services | 4.62 | 4.62 | 4.62 | 4.62 | -1.91% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 115.20 | 115.20 | 115.05 | 115.05 | -5.00% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 23.25 | 24.00 | 23.04 | 24.00 | 4.17% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 112.00 | 112.00 | 109.00 | 109.90 | -0.05% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 790.10 | 805.00 | 767.25 | 767.75 | -4.83% | AI Prediction |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | Consumer Durables | 114.50 | 117.40 | 110.25 | 113.60 | -0.44% | AI Prediction |
| SEL | Sanathnagar Enterprises Ltd | Finance | 40.81 | 41.98 | 38.01 | 40.62 | 1.52% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 48.38 | 48.39 | 48.22 | 48.22 | -0.10% | AI Prediction |
| SELLWIN | Sellwin Traders Ltd. | Finance | 11.33 | 11.33 | 11.33 | 11.33 | -1.99% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 30.08 | 30.67 | 29.91 | 30.36 | 1.50% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 529.00 | 529.00 | 489.00 | 489.00 | -3.46% | AI Prediction |
| SEML | Sunrise Efficient Marketing Ltd. | Distribution Services | 347.70 | 359.95 | 347.70 | 359.00 | 1.20% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 347.70 | 353.85 | 342.10 | 349.20 | 1.33% | AI Prediction |
| SENINFO | Senthil Infotek Ltd | Technology Services | 51.37 | 52.39 | 51.37 | 52.39 | 1.99% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 729.40 | 744.90 | 722.00 | 726.60 | 1.48% | AI Prediction |
| SENSEX1 | Kotak S&P BSE Sensex ETF | Miscellaneous | 86.90 | 88.68 | 86.90 | 88.66 | 1.00% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 82.20 | 82.41 | 82.20 | 82.40 | 0.10% | AI Prediction |
| SENSEXBEES | Reliance ETF Sensex | Miscellaneous | 922.68 | 925.59 | 920.02 | 924.23 | 0.17% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 82.80 | 83.21 | 82.53 | 83.12 | 0.24% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 924.21 | 932.66 | 920.38 | 927.71 | 0.38% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 12.07 | 12.23 | 11.94 | 12.17 | 0.83% | AI Prediction |
| SEPCPP | SEPC Limited TEMP | Industrial Services | 5.41 | 6.10 | 5.13 | 5.21 | -2.62% | AI Prediction |
| SEQUENT | Sequent Scientific Limited | Health Technology | 196.00 | 203.15 | 194.00 | 201.80 | 3.70% | AI Prediction |
| SERA | Sera Investments and Finance India Ltd. | Non-Energy Minerals | 33.85 | 34.94 | 33.56 | 34.27 | 1.36% | AI Prediction |
| SERIND | SER Industries Limited | Transportation | 323.50 | 323.50 | 323.50 | 323.50 | 1.99% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 256.85 | 265.10 | 254.65 | 263.10 | 1.94% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 17.02 | 17.25 | 16.95 | 17.25 | 4.99% | AI Prediction |
| SETFBSE100 | SBI ETF BSE 100 | Miscellaneous | 286.57 | 287.96 | 285.96 | 287.91 | 0.47% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 100.04 | 100.52 | 99.32 | 100.16 | -0.63% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 265.20 | 266.19 | 264.20 | 265.68 | 0.10% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 572.56 | 572.56 | 566.32 | 568.51 | 0.35% | AI Prediction |
| SETFSN50 | SBI-ETF SENSEX Next 50 | Miscellaneous | 900.41 | 900.41 | 895.47 | 899.23 | 0.81% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.66 | 0.66 | 0.62 | 0.62 | -4.62% | AI Prediction |
| SEVENHILL | Seven Hill Industries Ltd. | Finance | 0.50 | 0.50 | 0.46 | 0.47 | -2.08% | AI Prediction |
| SEVL | Supertech EV Ltd. | Consumer Durables | 44.90 | 45.10 | 44.85 | 45.10 | 1.71% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 16.90 | 16.90 | 16.84 | 16.84 | 1.57% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 671.05 | 679.00 | 668.00 | 675.75 | 0.63% | AI Prediction |
| SFMP45GR | SBI Fixed Maturity Plan Units 2021-30.06.26 Series 45 - 1840D Regular Growth | Miscellaneous | 476.16 | 476.16 | 476.16 | 476.16 | -10.00% | AI Prediction |
| SFMP58GR | SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Regular Growth | Miscellaneous | 5120.00 | 5120.00 | 5120.00 | 5120.00 | 9.92% | AI Prediction |
| SFPIL | Square Four Projects India Limited | Finance | 8.11 | 9.45 | 8.11 | 8.55 | -2.73% | AI Prediction |
| SFSL | Shashwat Furnishing Solutions Ltd. | Producer Manufacturing | 89.89 | 89.89 | 89.89 | 89.89 | 5.00% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 364.45 | 376.95 | 363.20 | 367.40 | 0.86% | AI Prediction |
| SGFRL | Suyog Gurbaxani Funicular Ropeways Limited | Industrial Services | 116.50 | 116.50 | 112.70 | 114.05 | 1.29% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 536.10 | 536.10 | 536.10 | 536.10 | -0.59% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 15.64 | 15.79 | 15.35 | 15.79 | 3.41% | AI Prediction |
| SGLRES | SGL Resources Ltd | Technology Services | 4.84 | 4.84 | 4.43 | 4.55 | -2.36% | AI Prediction |
| SGLTL | Standard Glass Lining Technology Ltd. | Health Technology | 181.00 | 187.25 | 180.50 | 185.95 | 2.76% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 360.00 | 366.40 | 359.95 | 364.15 | 0.32% | AI Prediction |
| SGNTE | SGN Telecoms Ltd. | Producer Manufacturing | 0.64 | 0.67 | 0.64 | 0.67 | 4.69% | AI Prediction |
| SGRL | Shree Ganesh Remedies Ltd. | Health Technology | 511.10 | 528.20 | 505.00 | 508.95 | -3.10% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 3.85 | 3.85 | 3.68 | 3.74 | -0.27% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 73.95 | 74.21 | 69.40 | 72.13 | 2.05% | AI Prediction |
| SHAHFOOD | Shah Foods Limited | Consumer Non-Durables | 116.55 | 128.75 | 116.55 | 118.30 | -3.55% | AI Prediction |
| SHAHISHIP | Shahi Shipping Ltd | Transportation | 14.61 | 15.00 | 14.30 | 14.89 | 2.06% | AI Prediction |
| SHAHLON | Shahlon Silk Industries Ltd | Process Industries | 19.60 | 19.60 | 19.00 | 19.19 | -0.67% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 2299.95 | 2299.95 | 2112.00 | 2183.35 | -0.65% | AI Prediction |
| SHAKTIPR | Shakti Press Ltd. | Commercial Services | 27.25 | 27.55 | 27.11 | 27.55 | 1.77% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 825.10 | 831.00 | 816.35 | 822.75 | -0.19% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 265.00 | 269.10 | 257.40 | 266.75 | 0.76% | AI Prediction |
| SHALIWIR | Shalimar Wires Industries Limited | Process Industries | 22.00 | 22.00 | 19.01 | 19.90 | 1.95% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 85.99 | 85.99 | 84.00 | 84.28 | -1.04% | AI Prediction |
| SHALPRO | Shalimar Productions Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SHAMROIN | Shamrock Industrial Co. Ltd. | Health Technology | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | AI Prediction |
| SHANGAR | Shangar Decor Ltd. | Commercial Services | 0.34 | 0.34 | 0.32 | 0.33 | 0.00% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 173.30 | 173.30 | 173.30 | 173.30 | -4.99% | AI Prediction |
| SHANMUGA | Shanmuga Hospital Limited | Health Services | 45.55 | 46.99 | 45.55 | 46.99 | 3.25% | AI Prediction |
| SHANTAI | Shantai Industries Ltd. | Process Industries | 13.37 | 13.37 | 13.00 | 13.00 | -1.29% | AI Prediction |
| SHANTIDENM | Shanti Spintex Ltd. | Process Industries | 62.00 | 62.00 | 62.00 | 62.00 | -3.12% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 522.05 | 525.95 | 519.55 | 523.05 | -0.66% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 211.05 | 219.40 | 208.55 | 213.20 | 1.31% | AI Prediction |
| SHANTIGURU | Shanti Guru Industries Limited | Retail Trade | 8.46 | 9.33 | 8.46 | 9.32 | 4.72% | AI Prediction |
| SHAQUAK | 52 Weeks Entertainment Ltd. | Distribution Services | 1.45 | 1.50 | 1.38 | 1.50 | 0.67% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 815.00 | 857.05 | 815.00 | 850.80 | 4.43% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 1055.30 | 1090.00 | 1053.05 | 1085.85 | 2.79% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 49.63 | 50.95 | 49.39 | 50.25 | 1.25% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 134.75 | 139.95 | 134.00 | 138.90 | 2.93% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 487.36 | 487.90 | 482.50 | 486.35 | -0.36% | AI Prediction |
| SHARIKA | Sharika Enterprises Ltd. | Commercial Services | 15.90 | 16.69 | 15.90 | 16.25 | 2.20% | AI Prediction |
| SHARMEH | Sharma East India Hospitals & Medical Research Ltd | Health Services | 150.40 | 150.40 | 150.40 | 150.40 | -1.99% | AI Prediction |
| SHARP | Sharp India Limited | Consumer Durables | 54.10 | 54.10 | 54.00 | 54.00 | -4.61% | AI Prediction |
| SHARPINV | Sharp Investments Ltd | Finance | 0.58 | 0.60 | 0.57 | 0.60 | 1.69% | AI Prediction |
| SHARPLINE | Sharpline Broadcast Limited | Consumer Services | 15.80 | 15.80 | 14.30 | 14.44 | -2.43% | AI Prediction |
| SHARVAYA | Sharvaya Metals Limited | Non-Energy Minerals | 185.00 | 191.00 | 180.60 | 190.90 | 0.58% | AI Prediction |
| SHASHIJIT | Shashijit Infraprojects Ltd. | Industrial Services | 5.91 | 5.91 | 4.78 | 5.76 | -3.52% | AI Prediction |
| SHAWGELTIN | Narmada Gelatines Limited | Consumer Non-Durables | 358.00 | 369.75 | 353.20 | 363.45 | 0.79% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 204.85 | 204.85 | 198.00 | 198.25 | -1.95% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 21.43 | 22.04 | 20.50 | 21.55 | 2.13% | AI Prediction |
| SHELTER | Shelter Pharma Ltd. | Health Technology | 42.51 | 44.50 | 42.51 | 44.50 | -0.16% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 113.55 | 114.75 | 112.10 | 112.95 | 1.16% | AI Prediction |
| SHENTRA | Shentracon Chemicals Ltd | Process Industries | 19.25 | 19.25 | 19.25 | 19.25 | 4.96% | AI Prediction |
| SHERVANI | Shervani Industrial Syndicate Limited | Finance | 401.05 | 418.95 | 378.10 | 400.05 | -0.24% | AI Prediction |
| SHESHAINDS | Sheshadri Industries Ltd | Process Industries | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% | AI Prediction |
| SHETR | Shetron Limited | Process Industries | 128.40 | 129.60 | 125.85 | 126.90 | -1.63% | AI Prediction |
| SHGANEL | Shree Ganesh Elastoplast Ltd | Producer Manufacturing | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | AI Prediction |
| SHHARICH | Shree Hari Chemicals Export Limited | Process Industries | 93.00 | 94.00 | 88.50 | 92.74 | 0.80% | AI Prediction |
| SHIKHAR | Shikhar Consultants Ltd | Finance | 5.65 | 5.65 | 5.65 | 5.65 | 1.99% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 4570.00 | 4578.00 | 4426.00 | 4501.65 | 0.72% | AI Prediction |
| SHILGRAVQ | Shilp Gravures Limited | Producer Manufacturing | 263.00 | 264.30 | 248.00 | 253.20 | -4.13% | AI Prediction |
| SHILINDORE | Sayaji Hotels (Indore) Limited | Consumer Services | 940.00 | 940.00 | 940.00 | 940.00 | -0.46% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 400.05 | 407.95 | 380.00 | 385.50 | -1.28% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 122.50 | 124.85 | 120.60 | 123.30 | -0.40% | AI Prediction |
| SHINEFASH | Shine Fashions India Ltd | Process Industries | 46.75 | 48.95 | 46.70 | 48.95 | -0.10% | AI Prediction |
| SHISHIND | Shish Industries Ltd. | Producer Manufacturing | 9.39 | 9.79 | 9.20 | 9.49 | 1.06% | AI Prediction |
| SHIVA | Shivansh Finserve Ltd. | Commercial Services | 8.33 | 8.57 | 7.78 | 8.33 | 1.96% | AI Prediction |
| SHIVAAGRO | Shiva Global Agro Industries Limited | Process Industries | 47.90 | 47.90 | 43.11 | 45.37 | -2.24% | AI Prediction |
| SHIVACEM | Shiva Cement Ltd | Non-Energy Minerals | 28.28 | 28.90 | 28.20 | 28.61 | 1.56% | AI Prediction |
| SHIVAEXPO | Shiva Granito Export Ltd | Non-Energy Minerals | 11.50 | 11.50 | 10.20 | 11.10 | -3.48% | AI Prediction |
| SHIVAGR | Shivagrico Implements Limited | Producer Manufacturing | 24.00 | 27.40 | 23.75 | 25.25 | 7.45% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 440.50 | 442.15 | 438.35 | 439.40 | 0.56% | AI Prediction |
| SHIVAM | Shivam Chemicals Limited | Non-Energy Minerals | 77.10 | 78.60 | 77.00 | 77.53 | -1.86% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 34.50 | 34.50 | 30.81 | 31.40 | -0.92% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 72.45 | 72.45 | 72.30 | 72.30 | -0.21% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 183.40 | 191.95 | 182.50 | 191.95 | 2.54% | AI Prediction |
| SHIVTEXCHEM | Shiv Texchem Limited | Distribution Services | 270.30 | 272.65 | 265.10 | 271.00 | 0.74% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 236.40 | 243.60 | 232.55 | 238.65 | 0.95% | AI Prediction |
| SHKARTP | Shree Karthik Papers Ltd. | Process Industries | 8.90 | 9.38 | 8.20 | 9.14 | -0.44% | AI Prediction |
| SHOORA | Shoora Designs Ltd. | Consumer Durables | 58.80 | 58.80 | 58.80 | 58.80 | 1.14% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 520.70 | 526.45 | 515.50 | 523.65 | 0.49% | AI Prediction |
| SHPLPUNE | Sayaji Hotels (Pune) Limited | Consumer Services | 882.00 | 882.00 | 850.00 | 882.00 | 2.79% | AI Prediction |
| SHRAAITECH | Shradha AI Technologies Ltd | Distribution Services | 39.75 | 40.84 | 39.13 | 40.39 | 2.43% | AI Prediction |
| SHRADDHA | Shraddha Prime Projects Limited | Electronic Technology | 189.90 | 189.95 | 181.75 | 186.05 | -0.67% | AI Prediction |
| SHRAJOI | Shri Rajivlochan Oil Extraction Ltd | Energy Minerals | 28.90 | 28.90 | 28.90 | 28.90 | 0.00% | AI Prediction |
| SHRAJSYNQ | Shree Rajasthan Syntex Ltd | Process Industries | 15.95 | 16.64 | 15.89 | 16.64 | -0.48% | AI Prediction |
| SHRDAIS | Sharda Ispat Ltd. | Non-Energy Minerals | 289.50 | 289.50 | 245.00 | 246.10 | -1.56% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 91.85 | 92.28 | 90.50 | 90.64 | -1.06% | AI Prediction |
| SHREE | Shree Marutinandan Tubes Ltd. | Distribution Services | 102.60 | 105.20 | 95.02 | 105.20 | 3.65% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 29989.40 | 29989.40 | 29000.00 | 29141.45 | -0.41% | AI Prediction |
| SHREEGANES | Shree Ganesh Biotech (India) Ltd. | Process Industries | 0.77 | 0.77 | 0.75 | 0.76 | -1.30% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 245.00 | 245.00 | 240.05 | 241.90 | -0.62% | AI Prediction |
| SHREENATH | Shreenath Paper Products Limited | Transportation | 25.00 | 25.00 | 25.00 | 25.00 | -1.26% | AI Prediction |
| SHREEPAC | Shree Pacetronix Limited | Health Technology | 224.40 | 224.40 | 224.40 | 224.40 | 2.00% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 448.95 | 448.95 | 431.45 | 437.75 | -1.67% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 58.60 | 61.50 | 58.60 | 59.84 | 0.02% | AI Prediction |
| SHREEREF | Shree Refrigerations Limited | Producer Manufacturing | 247.00 | 251.50 | 242.25 | 249.50 | 1.34% | AI Prediction |
| SHREESEC | Shree Securities Limited | Finance | 0.30 | 0.30 | 0.28 | 0.29 | -3.33% | AI Prediction |
| SHREMETAL | Shree Metalloys Limited | Producer Manufacturing | 35.49 | 35.49 | 27.94 | 34.46 | -1.32% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 222.85 | 228.60 | 221.35 | 226.55 | 1.59% | AI Prediction |
| SHREYASI | Shreyas Intermediates Limited | Process Industries | 7.79 | 8.30 | 7.79 | 8.28 | 5.88% | AI Prediction |
| SHRICON | Shricon Industries Limited | Industrial Services | 150.90 | 150.90 | 150.90 | 150.90 | 0.00% | AI Prediction |
| SHRIDINE | Shri Dinesh Mills Limited | Process Industries | 281.95 | 296.95 | 275.25 | 286.90 | 1.76% | AI Prediction |
| SHRIGANG | Shri Gang Industries and Allied Products Ltd | Consumer Non-Durables | 92.89 | 92.89 | 90.00 | 91.17 | 1.58% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 44.50 | 44.50 | 38.65 | 40.11 | -6.09% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 183.00 | 189.90 | 182.25 | 188.70 | 2.75% | AI Prediction |
| SHRINIWAS | Shri Niwas Leasing And Finance Ltd | Finance | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | AI Prediction |
| SHRIPISTON | Shriram Pistons & Rings Ltd. | Producer Manufacturing | 2749.55 | 2761.40 | 2686.55 | 2706.50 | -1.09% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 645.00 | 649.00 | 636.20 | 645.60 | -0.49% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 90.60 | 92.13 | 89.45 | 90.30 | -0.19% | AI Prediction |
| SHRISTI | Shristi Infrastructure Development Corporation Limited | Consumer Durables | 32.50 | 33.76 | 32.00 | 33.76 | 4.98% | AI Prediction |
| SHRJAGP | Shri Jagdamba Polymers Ltd. | Process Industries | 832.45 | 839.50 | 810.50 | 821.20 | -1.35% | AI Prediction |
| SHRMFGC | Shree Manufacturing Co. Ltd. | Process Industries | 15.51 | 15.51 | 15.51 | 15.51 | 4.94% | AI Prediction |
| SHRYDUS | Shrydus Industries Ltd | Finance | 4.56 | 4.75 | 4.50 | 4.61 | -0.86% | AI Prediction |
| SHUBHAM | Shubham Polyspin Ltd. | Process Industries | 43.39 | 43.39 | 40.90 | 41.99 | 1.21% | AI Prediction |
| SHUKJEW | Shukra Jewellery Limited | Finance | 7.84 | 8.31 | 7.84 | 8.31 | 4.92% | AI Prediction |
| SHUKRAPHAR | Shukra Pharmaceuticals Ltd. | Health Technology | 34.45 | 34.45 | 34.45 | 34.45 | -1.99% | AI Prediction |
| SHVFL | Shreevatsaa Finance & Leasing Ltd. | Finance | 19.89 | 21.85 | 19.89 | 21.85 | 5.00% | AI Prediction |
| SHVSUIT | Shiva Suitings Ltd | Process Industries | 20.82 | 20.82 | 20.82 | 20.82 | -4.93% | AI Prediction |
| SHYAMACOMP | Shyama Computronics & Services Ltd | Finance | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 7.09 | 7.14 | 6.96 | 7.02 | 0.14% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 931.95 | 978.00 | 923.20 | 971.75 | 5.09% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 13.46 | 13.85 | 13.15 | 13.30 | -3.27% | AI Prediction |
| SHYMINV | Shyamkamal Investments Ltd. | Finance | 12.63 | 12.70 | 11.68 | 12.28 | -1.13% | AI Prediction |
| SIBARAUT | Sibar Auto Parts Ltd | Distribution Services | 9.98 | 9.98 | 8.50 | 9.50 | 0.74% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 68.40 | 68.99 | 65.55 | 67.89 | -0.21% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 104.20 | 104.20 | 104.20 | 104.20 | -5.00% | AI Prediction |
| SICAPIT | SI Capital & Financial Services Ltd. | Finance | 33.66 | 36.00 | 33.66 | 36.00 | 4.80% | AI Prediction |
| SICL | Suvidha Infraestate Corporation Limited | Finance | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | AI Prediction |
| SIDDHA | Siddha Ventures Limited | Finance | 6.00 | 6.20 | 6.00 | 6.20 | 1.64% | AI Prediction |
| SIDDHEGA | Siddheswari Garments Ltd | Consumer Non-Durables | 23.70 | 23.70 | 22.55 | 22.55 | -4.85% | AI Prediction |
| SIEL | Superior Industrial Enterprises Limited | Process Industries | 48.96 | 49.80 | 46.41 | 49.01 | 2.10% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 3123.05 | 3169.45 | 3109.45 | 3164.30 | 1.32% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 39.59 | 40.85 | 39.25 | 40.14 | 1.39% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 52.22 | 53.00 | 51.81 | 52.73 | 1.50% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 607.95 | 652.90 | 524.20 | 536.10 | -7.02% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 1050.00 | 1058.10 | 1047.60 | 1051.65 | 0.61% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 279.00 | 279.00 | 260.45 | 261.85 | -2.73% | AI Prediction |
| SIIL | Sabrimala Industries India Ltd. | Finance | 11.84 | 11.84 | 11.83 | 11.83 | -0.17% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 1173.00 | 1249.00 | 1155.35 | 1235.00 | 4.29% | AI Prediction |
| SIKOZY | Sikozy Realtors Limited | Finance | 1.30 | 1.33 | 1.21 | 1.29 | 1.57% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 18.60 | 18.95 | 18.30 | 18.83 | 0.43% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 614.50 | 644.00 | 614.50 | 639.05 | 3.06% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 147.52 | 147.52 | 144.10 | 146.15 | 0.06% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 144.55 | 147.06 | 140.55 | 146.37 | 1.28% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 139.55 | 140.77 | 138.75 | 140.26 | -0.09% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 142.00 | 143.89 | 140.70 | 142.65 | -0.16% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | | 15.03 | 15.03 | 14.60 | 14.83 | 0.07% | AI Prediction |
| SILVERETF | UTI Silver ETF | Miscellaneous | 141.80 | 142.70 | 139.64 | 142.03 | -0.10% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 144.00 | 145.50 | 143.00 | 145.03 | -0.58% | AI Prediction |
| SILVERLINE | Silverline Technologies Limited | Technology Services | 16.76 | 16.76 | 16.76 | 16.76 | -4.99% | AI Prediction |
| SILVERO | Silver Oak Commercial Ltd. | Distribution Services | 7.15 | 7.63 | 6.91 | 7.00 | -3.71% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 725.00 | 725.00 | 708.00 | 714.45 | 1.18% | AI Prediction |
| SILVOAK | Silver Oak (India) Limited | Consumer Non-Durables | 69.74 | 69.74 | 66.52 | 66.52 | -5.00% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 13.88 | 14.10 | 13.52 | 14.06 | 4.07% | AI Prediction |
| SIMMOND | Simmonds Marshall Limited | Producer Manufacturing | 139.35 | 144.45 | 138.15 | 140.40 | 0.75% | AI Prediction |
| SIMPLEXCAS | Simplex Castings Limited | Producer Manufacturing | 388.90 | 406.00 | 388.90 | 397.85 | 0.26% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 284.95 | 286.15 | 281.85 | 285.50 | 1.46% | AI Prediction |
| SIMPLXMIL | Simplex Mills Co. Ltd. | Process Industries | 5040.00 | 5218.40 | 5040.00 | 5218.40 | 5.00% | AI Prediction |
| SIMPLXPAP | Simplex Papers Limited | Distribution Services | 1825.00 | 1825.00 | 1825.00 | 1825.00 | -3.13% | AI Prediction |
| SIMPLXREA | Simplex Realty Limited | Consumer Durables | 187.00 | 187.00 | 187.00 | 187.00 | -0.19% | AI Prediction |
| SIMRAN | Simran Farms Limited | Process Industries | 158.00 | 158.00 | 147.00 | 148.75 | -1.69% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 98.95 | 100.20 | 98.91 | 99.07 | 0.37% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 27.70 | 28.91 | 27.70 | 28.25 | 0.25% | AI Prediction |
| SINGER | Singer India Limited | Consumer Durables | 83.97 | 94.30 | 83.97 | 92.11 | 9.69% | AI Prediction |
| SIPL | Shelter Infra Projects Limited | Industrial Services | 17.08 | 17.09 | 17.08 | 17.09 | 4.98% | AI Prediction |
| SIPTL | Sharanam Infraproject and Trading Ltd | Retail Trade | 0.38 | 0.38 | 0.37 | 0.38 | 2.70% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 485.05 | 494.00 | 480.00 | 491.05 | 1.91% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 350.00 | 350.00 | 341.65 | 342.25 | -2.12% | AI Prediction |
| SISL | Shantidoot Infra Service Limited | Consumer Durables | 322.60 | 322.60 | 322.60 | 322.60 | 4.96% | AI Prediction |
| SITAENT | Sita Enterprises Limited | Finance | 187.90 | 187.90 | 176.50 | 182.25 | 1.17% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SIYARAM | Siyaram Recycling Industries Ltd. | Non-Energy Minerals | 94.47 | 107.45 | 94.47 | 104.31 | 11.47% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 655.15 | 699.60 | 655.15 | 695.95 | 6.23% | AI Prediction |
| SIZEMASTER | Sizemasters Technology Limited | Producer Manufacturing | 152.05 | 155.00 | 140.00 | 151.80 | 2.33% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 1507.80 | 1540.75 | 1501.05 | 1524.65 | 1.15% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 90.98 | 92.11 | 90.90 | 91.46 | 0.52% | AI Prediction |
| SKCIL | Shri Keshav Cements & Infra Ltd | Non-Energy Minerals | 241.90 | 259.95 | 232.05 | 250.60 | 4.74% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 4820.00 | 4955.00 | 4820.00 | 4876.60 | 2.18% | AI Prediction |
| SKIEL | SK International Export Limited | Consumer Non-Durables | 22.00 | 22.50 | 22.00 | 22.50 | 4.80% | AI Prediction |
| SKIFL | Shree Krishna Infrastructure Ltd. | Consumer Durables | 20.36 | 21.00 | 20.14 | 20.45 | -3.54% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | AI Prediction |
| SKILVEN | Skyline Ventures India Ltd | Utilities | 28.67 | 28.67 | 28.01 | 28.01 | 2.56% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 529.85 | 529.85 | 520.75 | 524.30 | -0.35% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 302.35 | 312.55 | 298.10 | 312.55 | 2.07% | AI Prediction |
| SKPMIL | Shree Krishna Paper Mills & Industries Ltd | Process Industries | 75.36 | 75.36 | 75.36 | 75.36 | 4.99% | AI Prediction |
| SKPSEC | SKP Securities Ltd. | Finance | 110.30 | 112.00 | 108.00 | 111.60 | 1.64% | AI Prediction |
| SKRABUL | Shukra Bullions Ltd. | Consumer Durables | 23.84 | 23.96 | 23.83 | 23.96 | 0.67% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 280.00 | 289.70 | 276.00 | 284.90 | 2.98% | AI Prediction |
| SKYIND | Sky Industries Limited | Process Industries | 96.99 | 96.99 | 90.00 | 92.23 | 2.35% | AI Prediction |
| SKYLMILAR | Skyline Millars Limited | Finance | 23.97 | 24.50 | 22.55 | 24.05 | 3.98% | AI Prediction |
| SLSTLQ | Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | Process Industries | 37.81 | 37.81 | 37.81 | 37.81 | 0.00% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 45.00 | 45.46 | 44.65 | 45.40 | 0.82% | AI Prediction |
| SMARTFIN | Smart Finsec Ltd. | Finance | 11.21 | 11.65 | 11.21 | 11.46 | -1.88% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 143.10 | 152.00 | 143.10 | 151.50 | 4.37% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 556.55 | 571.00 | 556.55 | 565.55 | 0.70% | AI Prediction |
| SMAUTO | SM Auto Stamping Ltd. | Producer Manufacturing | 25.55 | 26.80 | 25.00 | 26.80 | -3.32% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 141.95 | 141.95 | 138.50 | 139.50 | 0.36% | AI Prediction |
| SMFIL | Smiths & Founders (India) Limited | Producer Manufacturing | 5.04 | 5.56 | 5.04 | 5.10 | -1.35% | AI Prediction |
| SMGOLD | S. M. Gold Ltd. | Consumer Durables | 14.75 | 15.25 | 14.75 | 15.02 | 0.20% | AI Prediction |
| SML | Soni Medicare Ltd. | Health Services | 105.40 | 105.40 | 105.00 | 105.00 | -0.43% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 10.18 | 10.18 | 9.79 | 10.06 | 0.70% | AI Prediction |
| SMLISUZU | SML Isuzu Limited | Consumer Durables | 3100.10 | 3294.25 | 3022.00 | 3268.30 | 4.17% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 106.00 | 106.85 | 105.55 | 105.60 | 1.64% | AI Prediction |
| SMRUTHIORG | Smruthi Organics Ltd | Health Technology | 127.00 | 131.00 | 125.90 | 131.00 | 3.23% | AI Prediction |
| SMSLIFE | SMS Lifesciences India Ltd. | Health Technology | 1191.35 | 1202.45 | 1172.60 | 1172.70 | -0.82% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 259.00 | 269.10 | 252.95 | 268.30 | 3.75% | AI Prediction |
| SMTEL | SMT Engineering Limited | Commercial Services | 63.63 | 63.63 | 63.63 | 63.63 | 1.99% | AI Prediction |
| SNIM | Svarnim Trade Udyog Ltd. | Process Industries | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% | AI Prediction |
| SNL | SNL Bearings Limited | Producer Manufacturing | 405.00 | 405.00 | 385.30 | 390.15 | -1.30% | AI Prediction |
| SNLFPP | Shri Niwas Leasing and Finance Ltd TEMP | | 20.51 | 20.51 | 20.50 | 20.51 | 4.96% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 52.80 | 55.05 | 52.80 | 54.48 | 1.28% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 37.80 | 39.50 | 37.80 | 39.04 | 0.49% | AI Prediction |
| SNXT50BEES | Nippon India ETF S&P BSE Sensex Next 50 | Miscellaneous | 87.90 | 87.90 | 87.03 | 87.61 | 0.11% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1516.55 | 1525.15 | 1465.00 | 1470.45 | -3.04% | AI Prediction |
| SOBME | Sobhagya Mercantile Ltd | Non-Energy Minerals | 920.60 | 920.60 | 920.60 | 920.60 | 0.00% | AI Prediction |
| SODFC | Som Datt Finance Corporation Ltd | Finance | 112.00 | 115.60 | 112.00 | 114.75 | 1.10% | AI Prediction |
| SOFCOM | Sofcom Systems Ltd. | Technology Services | 59.20 | 60.40 | 57.40 | 59.39 | 1.00% | AI Prediction |
| SOFTRAKV | Softrack Venture Investment Ltd | Technology Services | 2.27 | 2.35 | 2.15 | 2.29 | 1.78% | AI Prediction |
| SOFTSOL | Softsol India Limited | Technology Services | 259.90 | 259.90 | 230.10 | 233.55 | -2.69% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 365.30 | 373.30 | 365.30 | 373.30 | 3.02% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 613.00 | 620.90 | 604.60 | 616.95 | 1.70% | AI Prediction |
| SOLARAPP1 | Solara Active Pharma Sciences Ltd. TEMP | Health Technology | 438.10 | 450.65 | 438.10 | 450.65 | 1.32% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 13490.20 | 14022.80 | 13490.20 | 13846.65 | 3.56% | AI Prediction |
| SOLARIUM | Solarium Green Energy Limited | Electronic Technology | 334.00 | 338.85 | 334.00 | 335.95 | 0.69% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 332.85 | 341.95 | 329.85 | 334.55 | 0.57% | AI Prediction |
| SOLIDSTON | Solid Stone Co. Ltd. | Non-Energy Minerals | 35.50 | 35.50 | 32.90 | 33.74 | -4.96% | AI Prediction |
| SOLIMAC | Solitaire Machine Tools Limited | Producer Manufacturing | 129.70 | 129.70 | 121.35 | 123.65 | 1.10% | AI Prediction |
| SOLVEX | Solvex Edibles Ltd. | Process Industries | 68.00 | 68.00 | 64.60 | 64.60 | | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 459.95 | 465.00 | 454.55 | 461.90 | 0.73% | AI Prediction |
| SOMAPPR | Soma Papers & Industries Ltd | Process Industries | 71.94 | 71.94 | 71.94 | 71.94 | 0.00% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 70.15 | 75.46 | 69.31 | 75.08 | 4.47% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 155.60 | 162.00 | 135.90 | 161.10 | 19.33% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 415.00 | 420.85 | 410.50 | 419.90 | 1.46% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 103.00 | 103.00 | 96.00 | 96.05 | -0.72% | AI Prediction |
| SONALAD | Sonal Adhesives Limited | Producer Manufacturing | 49.98 | 49.98 | 47.01 | 49.20 | 0.41% | AI Prediction |
| SONALIS | Sonalis Consumer Products Limited | Consumer Non-Durables | 60.00 | 60.00 | 60.00 | 60.00 | -0.13% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 352.80 | 352.80 | 346.55 | 349.80 | 0.34% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 390.10 | 404.70 | 390.00 | 401.95 | -0.12% | AI Prediction |
| SOURCEIND | Source Industries (India) Limited | Consumer Durables | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | AI Prediction |
| SOURCENTRL | Source Natural Foods & Herbal Supplements Ltd. | Health Technology | 143.00 | 144.85 | 134.05 | 138.30 | -1.67% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 29.59 | 29.83 | 29.26 | 29.77 | 1.36% | AI Prediction |
| SOUTHERNIN | Southern Infoconsultants Limited | Distribution Services | 26.23 | 26.90 | 25.55 | 26.50 | 3.03% | AI Prediction |
| SOUTHMG | Southern Magnesium & Chemicals Ltd. | Non-Energy Minerals | 99.75 | 99.75 | 94.80 | 98.45 | -1.30% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 131.20 | 135.15 | 128.20 | 129.35 | -2.12% | AI Prediction |
| SOUTLAT | Southern Latex Ltd. | Finance | 52.76 | 52.76 | 52.76 | 52.76 | 1.99% | AI Prediction |
| SOVERDIA | Sovereign Diamonds Limited | Consumer Durables | 31.87 | 31.87 | 30.62 | 30.73 | 1.39% | AI Prediction |
| SPACAPS | SPA Capital Services Ltd. | Finance | 187.30 | 187.30 | 169.50 | 169.50 | -4.99% | AI Prediction |
| SPACEINCUBA | Space Incubatrics Technologies Ltd. | Technology Services | 2.06 | 2.06 | 2.02 | 2.02 | -4.72% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 723.85 | 737.00 | 719.15 | 731.90 | 1.62% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 251.40 | 263.95 | 251.40 | 261.80 | 3.13% | AI Prediction |
| SPAR | Sparc Electrex Limited | Electronic Technology | 6.12 | 6.21 | 6.12 | 6.21 | 1.97% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 135.60 | 135.60 | 130.65 | 131.90 | -0.26% | AI Prediction |
| SPCAPIT | SP Capital Financing Ltd. | Finance | 70.00 | 70.00 | 64.01 | 64.86 | 10.31% | AI Prediction |
| SPECFOOD | Spectrum Foods Limited | Consumer Non-Durables | 19.95 | 19.95 | 18.50 | 19.45 | 3.40% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 141.30 | 149.00 | 140.50 | 147.35 | 5.06% | AI Prediction |
| SPECTRA | Spectra Industries Limited | Retail Trade | 5.24 | 5.24 | 4.94 | 4.94 | -4.82% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 1352.00 | 1375.00 | 1340.00 | 1340.00 | -0.84% | AI Prediction |
| SPELS | SPEL Semiconductor Limited | Electronic Technology | 211.90 | 216.95 | 208.10 | 215.60 | 1.75% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 56.00 | 59.01 | 55.11 | 57.28 | 2.30% | AI Prediction |
| SPENTA | Spenta International Limited | Consumer Non-Durables | 106.00 | 111.80 | 105.00 | 111.80 | 5.47% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 93.00 | 96.45 | 91.73 | 95.37 | 3.49% | AI Prediction |
| SPICEISLIN | Spice Islands Industries Limited | Process Industries | 82.70 | 82.70 | 79.75 | 79.75 | -1.99% | AI Prediction |
| SPICEJET | SpiceJet Limited | Transportation | 29.43 | 30.50 | 29.30 | 30.04 | 2.56% | AI Prediction |
| SPICELOUNG | Spice Lounge Food Works Ltd | Retail Trade | 39.15 | 39.15 | 39.15 | 39.15 | -1.98% | AI Prediction |
| SPINAROO | Spinaroo Commercial Limited | Non-Energy Minerals | 65.29 | 69.59 | 65.29 | 67.04 | -0.75% | AI Prediction |
| SPITZE | Maruti Interior Products Ltd. | Consumer Durables | 98.90 | 98.90 | 94.00 | 94.00 | 9.30% | AI Prediction |
| SPL | Swashthik Plascon Limited | Process Industries | 40.85 | 41.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 37.80 | 40.63 | 37.80 | 39.25 | 0.62% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 821.05 | 856.85 | 821.05 | 848.50 | 3.34% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 242.55 | 247.35 | 237.95 | 245.10 | 2.55% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 100.20 | 106.25 | 100.20 | 104.81 | 2.85% | AI Prediction |
| SPRAYKING | Sprayking Ltd | Producer Manufacturing | 2.05 | 2.05 | 1.97 | 2.00 | 0.50% | AI Prediction |
| SPRIGHT | Spright Agro Limited | Distribution Services | 1.18 | 1.18 | 1.17 | 1.18 | 4.42% | AI Prediction |
| SPSL | Shree Precoated Steels Limited | Finance | 15.92 | 16.71 | 15.92 | 16.70 | 4.90% | AI Prediction |
| SPTRSHI | Saptarishi Agro Industries Ltd. | Process Industries | 28.12 | 30.00 | 28.12 | 30.00 | 1.35% | AI Prediction |
| SRAMSET | Shriram Asset Management Co. Ltd. | Finance | 405.50 | 426.00 | 393.00 | 414.40 | 2.33% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 64.30 | 68.48 | 64.30 | 68.48 | 5.00% | AI Prediction |
| SRDAPRT | Sarda Proteins Ltd. | Process Industries | 117.60 | 117.60 | 117.60 | 117.60 | -4.97% | AI Prediction |
| SRECR | Sreechem Resins Ltd. | Non-Energy Minerals | 32.55 | 34.00 | 31.30 | 31.56 | -3.04% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 227.10 | 229.05 | 227.10 | 229.05 | -0.26% | AI Prediction |
| SRESTHA | Srestha Finvest Ltd. | Finance | 0.39 | 0.40 | 0.38 | 0.39 | 0.00% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2926.50 | 2926.50 | 2886.65 | 2919.30 | 0.42% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 294.05 | 321.15 | 294.05 | 305.05 | 4.06% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 572.55 | 583.60 | 572.55 | 583.30 | 1.89% | AI Prediction |
| SRICC | Sri Chakra Cement Ltd. | Non-Energy Minerals | 93.58 | 93.58 | 93.58 | 93.58 | 1.99% | AI Prediction |
| SRIGEE | Srigee DLM Limited | Producer Manufacturing | 139.95 | 142.00 | 136.00 | 138.50 | 1.06% | AI Prediction |
| SRIKPRIND | Sri KPR Industries Ltd. | Non-Energy Minerals | 25.90 | 25.90 | 23.00 | 24.07 | -6.67% | AI Prediction |
| SRINACHA | Sri Nachammai Cotton Mills Limited | Process Industries | 32.21 | 34.97 | 32.21 | 33.37 | -6.00% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 543.05 | 558.00 | 534.45 | 553.35 | 1.92% | AI Prediction |
| SRMCL | Sri Ramakrishna Mills Coimbatore Ltd. | Finance | 50.70 | 51.00 | 50.69 | 50.69 | -0.02% | AI Prediction |
| SRMENERGY | SRM Energy Limited | Utilities | 15.04 | 15.04 | 15.04 | 15.04 | 4.95% | AI Prediction |
| SRSOLTD | Silicon Rental Solutions Ltd. | Finance | 167.50 | 168.00 | 164.05 | 165.05 | -4.84% | AI Prediction |
| SRUSTEELS | SRU Steels Limited | Distribution Services | 4.88 | 4.97 | 4.77 | 4.96 | 1.64% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 88.89 | 90.32 | 88.29 | 88.40 | -0.19% | AI Prediction |
| SSFLPP | Spandana Sphoorty Financial Limited TEMP | Finance | 129.70 | 133.00 | 129.00 | 130.70 | -0.23% | AI Prediction |
| SSL | Share Samadhan Limited | Commercial Services | 66.11 | 66.17 | 66.11 | 66.16 | -0.51% | AI Prediction |
| SSLEL | Sir Shadi Lal Enterprises Limited | Process Industries | 249.95 | 249.95 | 227.00 | 232.35 | 0.82% | AI Prediction |
| SSPDL | SSPDL Limited | Finance | 17.01 | 17.01 | 17.00 | 17.00 | -0.35% | AI Prediction |
| SSPNFIN | SSPN Finance Ltd. | Finance | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 229.90 | 230.50 | 225.55 | 229.40 | -0.22% | AI Prediction |
| SSWRL | Shree Steel Wire Ropes Limited | Non-Energy Minerals | 27.45 | 27.45 | 26.42 | 26.42 | -0.56% | AI Prediction |
| STAL | Storage Technologies & Automation Ltd. | Producer Manufacturing | 81.00 | 81.00 | 76.00 | 76.00 | -5.00% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 268.40 | 293.50 | 262.85 | 287.00 | 6.36% | AI Prediction |
| STANCAP | Standard Capital Markets Ltd. | Finance | 0.53 | 0.53 | 0.50 | 0.51 | -1.92% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 292.90 | 300.00 | 292.00 | 298.60 | 1.95% | AI Prediction |
| STANPACK | Stanpacks (India) Limited | Process Industries | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | AI Prediction |
| STANROS | Stanrose Mafatlal Investments & Finance Ltd. | Finance | 70.00 | 70.00 | 66.50 | 69.20 | 0.64% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 817.60 | 834.85 | 805.60 | 830.75 | 1.42% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 253.50 | 254.95 | 250.20 | 254.30 | 0.69% | AI Prediction |
| STARCOM | Starcom Information Technology Limited | Distribution Services | 92.75 | 92.75 | 92.75 | 92.75 | -2.00% | AI Prediction |
| STARDELTA | Star Delta Transformers Ltd. | Producer Manufacturing | 583.90 | 583.90 | 566.05 | 578.05 | 0.82% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 457.05 | 459.75 | 453.05 | 456.70 | -0.38% | AI Prediction |
| STARHFL | Star Housing Finance Limited | Finance | 20.39 | 20.39 | 18.20 | 18.59 | -7.37% | AI Prediction |
| STARIMAGIN | Star Imaging & Path Lab Ltd. | Health Services | 131.00 | 137.00 | 130.00 | 136.40 | 3.29% | AI Prediction |
| STARLENT | Starlineps Enterprises Ltd. | Consumer Durables | 5.00 | 5.00 | 4.89 | 4.99 | 0.81% | AI Prediction |
| STARLOG | Starlog Enterprises Limited | Transportation | 51.50 | 54.79 | 51.50 | 53.13 | -0.78% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 169.35 | 177.30 | 169.35 | 174.75 | 3.22% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 315.00 | 315.60 | 305.15 | 309.05 | -5.78% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 132.85 | 143.60 | 132.65 | 137.50 | 2.96% | AI Prediction |
| STCORP | S&T Corporation Limited | Finance | 5.56 | 5.78 | 5.35 | 5.64 | 1.44% | AI Prediction |
| STDBAT | Standard Batteries Limited | Producer Manufacturing | 57.70 | 57.99 | 56.10 | 57.34 | -0.71% | AI Prediction |
| STDSFAC | Standard Surfactants Ltd. | Consumer Non-Durables | 58.90 | 58.90 | 51.11 | 52.34 | -9.24% | AI Prediction |
| STDSHOE | Standard Shoe Sole & Mould India Ltd. | Process Industries | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 214.70 | 224.30 | 214.70 | 222.55 | 3.92% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 10.10 | 10.56 | 10.10 | 10.41 | 1.36% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 438.05 | 441.30 | 432.00 | 435.70 | 0.33% | AI Prediction |
| STELLANT | Stellant Securities (India) Ltd. | Finance | 165.00 | 165.00 | 165.00 | 165.00 | -1.99% | AI Prediction |
| STELLAR | Stellar Capital Services Ltd. | Finance | 5.16 | 6.18 | 5.16 | 6.18 | 5.46% | AI Prediction |
| STEP2COR | Step Two Corporation Ltd | Finance | 32.80 | 33.30 | 32.80 | 32.80 | -1.50% | AI Prediction |
| STERPOW | Sterling Powergensys Limited | Electronic Technology | 32.57 | 32.57 | 29.20 | 31.23 | -3.88% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 320.10 | 321.30 | 316.00 | 318.80 | 0.62% | AI Prediction |
| STHINPA | South India Paper Mills Limited | Process Industries | 73.95 | 73.95 | 71.99 | 72.32 | -2.20% | AI Prediction |
| STL | Shreeji Translogistics Ltd. | Transportation | 12.34 | 12.40 | 11.80 | 12.37 | 1.98% | AI Prediction |
| STLNETWORK | STL Networks Limited | Technology Services | 30.14 | 30.17 | 29.00 | 29.41 | -1.54% | AI Prediction |
| STLSTRINF | Steel Strips Infrastructures Ltd. | Finance | 29.10 | 29.10 | 26.15 | 26.35 | -0.83% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 121.25 | 124.40 | 118.80 | 122.40 | 0.20% | AI Prediction |
| STML | Steelman Telecom Ltd. | Communications | 113.65 | 113.65 | 113.65 | 113.65 | -0.87% | AI Prediction |
| STOVACQ | Stovec Industries Limited | Producer Manufacturing | 2129.00 | 2210.10 | 2127.90 | 2171.95 | 2.07% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 670.00 | 679.00 | 662.50 | 677.65 | 2.36% | AI Prediction |
| STRATMONT | Stratmont Industries Limited | Energy Minerals | 82.04 | 82.04 | 74.24 | 74.40 | -4.79% | AI Prediction |
| STRGRENWO | Sterling Green Woods Ltd. | Finance | 35.99 | 35.99 | 35.99 | 35.99 | -0.03% | AI Prediction |
| STURDY | Sturdy Industries Ltd. | Non-Energy Minerals | 0.25 | 0.26 | 0.24 | 0.26 | 4.00% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 428.45 | 431.30 | 418.80 | 425.70 | -0.75% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 1677.55 | 1723.90 | 1677.55 | 1718.45 | 3.11% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 372.65 | 391.90 | 347.80 | 353.25 | -6.35% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 2367.55 | 2496.25 | 2367.55 | 2470.50 | 3.73% | AI Prediction |
| SUBAM | Subam Papers Limited | Process Industries | 142.50 | 147.65 | 140.00 | 147.65 | 4.98% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 12.58 | 12.58 | 12.26 | 12.33 | -1.52% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 1090.30 | 1112.15 | 1045.00 | 1066.25 | -2.21% | AI Prediction |
| SUBSM | Subhash Silk Mills Ltd. | Process Industries | 72.50 | 72.50 | 72.50 | 72.50 | -0.18% | AI Prediction |
| SUCROSA | Super Crop Safe Limited | Process Industries | 12.05 | 12.34 | 11.11 | 11.90 | -2.54% | AI Prediction |
| SUDAI | Sudal Industries Limited | Non-Energy Minerals | 98.98 | 106.05 | 96.00 | 105.49 | 4.45% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 1349.95 | 1354.15 | 1322.00 | 1335.30 | -0.76% | AI Prediction |
| SUDARSHAN | Sudarshan Pharma Industries Ltd | Health Technology | 25.00 | 25.98 | 24.99 | 25.98 | 1.96% | AI Prediction |
| SUDTIND_B | Suditi Industries Limited | Process Industries | 60.00 | 61.42 | 56.56 | 61.26 | 4.72% | AI Prediction |
| SUGALDAM | Sugal & Damani Share Brokers Limited | Commercial Services | 85.66 | 90.00 | 80.00 | 84.02 | -4.63% | AI Prediction |
| SUGSLLOYD | Sugs Lloyd Limited | Utilities | 93.99 | 93.99 | 87.00 | 91.20 | -1.43% | AI Prediction |
| SUJALA | Sujala Trading & Holdings Ltd. | Finance | 55.00 | 61.20 | 52.01 | 61.04 | 19.69% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 165.50 | 166.45 | 163.60 | 164.40 | 0.18% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 263.25 | 265.70 | 261.65 | 263.85 | -0.17% | AI Prediction |
| SULABEN | Sulabh Engineers & Services Ltd. | Finance | 3.37 | 3.44 | 3.35 | 3.36 | -1.18% | AI Prediction |
| SUMEDHA | Sumedha Fiscal Services Ltd | Finance | 55.49 | 56.45 | 54.00 | 55.97 | 0.99% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 38.00 | 38.05 | 38.00 | 38.05 | -79.01% | AI Prediction |
| SUMERUIND | Sumeru Industries Limited | Process Industries | 2.12 | 2.12 | 2.05 | 2.08 | 0.97% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 542.10 | 544.45 | 534.00 | 538.25 | -1.09% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 2354.00 | 2369.95 | 2231.90 | 2282.35 | 2.59% | AI Prediction |
| SUMUKA | Sumuka Agro Industries Ltd | Producer Manufacturing | 244.90 | 244.90 | 224.15 | 229.10 | -2.88% | AI Prediction |
| SUNCITYSY | Suncity Synthetics Limited | Process Industries | 16.58 | 16.59 | 15.10 | 16.54 | 4.68% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1697.10 | 1716.10 | 1690.55 | 1704.95 | 1.14% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.98 | 1.98 | 1.92 | 1.93 | 1.05% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 4434.00 | 4468.00 | 4362.90 | 4407.80 | 0.45% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 754.85 | 756.60 | 754.85 | 756.60 | 0.41% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 1012.00 | 1028.00 | 1008.95 | 1026.05 | 1.81% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 797.55 | 821.75 | 797.55 | 809.20 | 1.73% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 263.10 | 276.85 | 263.10 | 274.30 | 3.30% | AI Prediction |
| SUNGOLD | Sungold Capital Limited | Finance | 3.51 | 3.51 | 3.42 | 3.45 | -4.17% | AI Prediction |
| SUNILAGR | Sunil Agro Foods Limited | Process Industries | 95.26 | 96.00 | 95.26 | 95.50 | 2.26% | AI Prediction |
| SUNILTX | Sunil Industries Ltd. | Consumer Non-Durables | 97.50 | 97.50 | 97.50 | 97.50 | 3.88% | AI Prediction |
| SUNITATOOL | Sunita Tools Limted | Producer Manufacturing | 959.95 | 959.95 | 883.05 | 891.55 | -3.40% | AI Prediction |
| SUNLOC | Sunil Healthcare Ltd. | Health Technology | 80.00 | 82.30 | 80.00 | 82.30 | 3.68% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1605.95 | 1645.25 | 1603.80 | 1634.05 | -0.13% | AI Prediction |
| SUNRAJDI | Sunraj Diamond Exports Limited | Consumer Durables | 23.02 | 23.02 | 23.02 | 23.02 | -1.96% | AI Prediction |
| SUNRAKSHAK | Sunrakshakk Industries India Ltd | Process Industries | 1049.85 | 1134.00 | 1021.00 | 1117.65 | 8.30% | AI Prediction |
| SUNRETAIL | Sun Retail Ltd. | Consumer Non-Durables | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| SUNSHIEL | Sunshield Chemicals Limited | Process Industries | 918.00 | 968.50 | 906.05 | 965.80 | 6.75% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 436.15 | 443.00 | 429.65 | 440.35 | 0.64% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 595.00 | 595.00 | 562.15 | 577.80 | -4.04% | AI Prediction |
| SUPER | Super Sales India Limited | Process Industries | 782.95 | 782.95 | 740.00 | 747.10 | -0.43% | AI Prediction |
| SUPERBAK | Super Bakers (India) Ltd. | Process Industries | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 180.60 | 180.60 | 171.20 | 173.85 | -1.75% | AI Prediction |
| SUPERIOR | Superior Finlease Ltd. | Finance | 1.45 | 1.68 | 1.45 | 1.60 | 10.34% | AI Prediction |
| SUPERIRON | Super Iron Foundry Ltd. | Non-Energy Minerals | 51.92 | 53.19 | 51.00 | 51.00 | -3.23% | AI Prediction |
| SUPERSHAKT | Supershakti Metaliks Ltd. | Non-Energy Minerals | 212.00 | 275.00 | 212.00 | 275.00 | 4.96% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 9.98 | 9.98 | 8.35 | 9.31 | -0.21% | AI Prediction |
| SUPERTEX | Supertex Industries Limited | Process Industries | 7.08 | 7.50 | 7.07 | 7.37 | -0.14% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 463.10 | 476.75 | 463.10 | 472.75 | 2.01% | AI Prediction |
| SUPRAPFSL | Supra Pacific Financial Services Ltd | Commercial Services | 32.75 | 33.40 | 32.00 | 32.05 | -0.19% | AI Prediction |
| SUPRATRE | Supra Trends Ltd. | Process Industries | 15.23 | 15.23 | 13.79 | 15.23 | 4.96% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 90.80 | 92.45 | 88.01 | 91.03 | 2.26% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 4275.85 | 4275.85 | 4146.00 | 4211.00 | 0.50% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 109.10 | 109.10 | 104.50 | 106.90 | -0.05% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 720.20 | 753.50 | 720.20 | 730.35 | -0.40% | AI Prediction |
| SUPTANERY | Super Tannery Ltd. | Process Industries | 8.15 | 8.64 | 8.15 | 8.31 | 0.12% | AI Prediction |
| SURAJ | Suraj Products Limited | Non-Energy Minerals | 391.00 | 391.00 | 362.90 | 366.95 | -3.93% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 283.05 | 284.70 | 279.00 | 280.90 | 0.00% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 320.05 | 372.90 | 320.05 | 372.90 | 18.76% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 298.00 | 300.00 | 297.75 | 298.90 | 0.47% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 32.13 | 33.04 | 32.13 | 32.87 | 1.67% | AI Prediction |
| SURANAT_P | Surana Telecom & Power Ltd. | Distribution Services | 22.45 | 22.45 | 21.72 | 21.91 | -0.68% | AI Prediction |
| SURATRAML | Surat Trade & Mercantile Limited | Process Industries | 6.23 | 6.25 | 6.00 | 6.11 | -0.81% | AI Prediction |
| SURBHIN | Surbhi Industries Ltd | Process Industries | 20.72 | 20.72 | 20.72 | 20.72 | 4.96% | AI Prediction |
| SURFI | Suryo Foods & Industries Ltd. | Process Industries | 22.05 | 22.05 | 20.25 | 21.00 | 0.00% | AI Prediction |
| SURJIND | Suraj Industries Ltd | Process Industries | 80.50 | 82.85 | 80.20 | 80.20 | -0.37% | AI Prediction |
| SURYAAMBA | Suryaamba Spinning Mills Limited | Process Industries | 137.00 | 142.50 | 137.00 | 142.50 | 4.78% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 320.30 | 354.00 | 320.30 | 345.55 | 7.65% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 63.90 | 63.90 | 63.90 | 63.90 | -1.40% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 283.60 | 294.80 | 283.60 | 293.85 | 2.60% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 153.20 | 159.25 | 150.20 | 151.40 | -2.01% | AI Prediction |
| SURYVANSP | Suryavanshi Spinning Mills Limited | Process Industries | 24.75 | 24.75 | 23.52 | 23.53 | -4.93% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 39.75 | 39.75 | 34.26 | 34.38 | 0.38% | AI Prediction |
| SUUMAYA | Suumaya Corporation Limited | Commercial Services | 2.05 | 2.05 | 1.97 | 1.97 | -0.51% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 206.50 | 211.30 | 204.70 | 208.95 | 0.70% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 4.11 | 4.22 | 3.97 | 4.17 | 1.46% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 833.50 | 843.10 | 821.05 | 825.85 | 0.41% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 55.32 | 55.47 | 53.84 | 54.48 | -1.30% | AI Prediction |
| SVAMSOF | Svam Software Limited | Technology Services | 8.01 | 8.24 | 7.50 | 7.64 | -2.68% | AI Prediction |
| SVARTCORP | Swasti Vinayaka Art & Heritage Corp. Ltd. | Finance | 3.69 | 3.95 | 3.69 | 3.89 | 3.46% | AI Prediction |
| SVCIND | SVC Industries Ltd | Process Industries | 4.22 | 4.22 | 3.85 | 3.99 | -1.48% | AI Prediction |
| SVGLOBAL | S V Global Mill Ltd. | Finance | 142.65 | 142.65 | 138.10 | 141.25 | 3.86% | AI Prediction |
| SVJ | S.V.J. Enterprises Ltd. | Consumer Non-Durables | 224.50 | 224.50 | 224.50 | 224.50 | 4.42% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 3.42 | 3.68 | 3.40 | 3.61 | 1.12% | AI Prediction |
| SVRL | Shri Venkatesh Refineries Limited | Process Industries | 283.95 | 284.00 | 273.00 | 281.90 | -0.46% | AI Prediction |
| SVS | SVS Ventures Ltd. | Commercial Services | 10.68 | 10.68 | 10.68 | 10.68 | -1.93% | AI Prediction |
| SW1 | SW Investments Ltd. | Finance | 96.78 | 96.78 | 96.78 | 96.78 | -0.02% | AI Prediction |
| SWADEIN | Swadeshi Industries & Leasing Ltd. | Process Industries | 66.01 | 66.01 | 66.01 | 66.01 | 1.99% | AI Prediction |
| SWADHATURE | Swadha Nature Ltd | Process Industries | 9.62 | 9.62 | 9.62 | 9.62 | -4.94% | AI Prediction |
| SWADPOL | Swadeshi Polytex Ltd | Process Industries | 63.31 | 63.98 | 59.00 | 60.05 | -3.25% | AI Prediction |
| SWAGTAM | Swagtam Trading & Services Ltd. | Finance | 71.06 | 71.06 | 64.50 | 64.50 | -4.70% | AI Prediction |
| SWANAGRO | New Swan Multitech Limited | Producer Manufacturing | 63.00 | 63.00 | 61.00 | 61.00 | -6.14% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 463.75 | 465.00 | 456.00 | 457.35 | -1.37% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 636.45 | 636.45 | 636.45 | 636.45 | 5.00% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 4148.70 | 4249.95 | 4137.95 | 4175.30 | 0.93% | AI Prediction |
| SWARNSAR | Swarnsarita Jewels India Limited | Consumer Durables | 33.19 | 33.39 | 31.90 | 32.10 | -2.82% | AI Prediction |
| SWASTH | Swasth Foodtech India Limited | Consumer Non-Durables | 32.10 | 32.20 | 32.00 | 32.20 | 3.21% | AI Prediction |
| SWASTIKA | Swastika Investmart Limited | Finance | 94.40 | 97.99 | 94.40 | 95.68 | -0.14% | AI Prediction |
| SWASTIKAAL | Swastika Castal Ltd | Producer Manufacturing | 72.50 | 72.50 | 72.00 | 72.00 | 0.00% | AI Prediction |
| SWASTIVI | Swasti Vinayaka Synthetics Limited | Process Industries | 5.02 | 5.15 | 5.02 | 5.10 | -1.35% | AI Prediction |
| SWATIPRO | Swati Projects Limited | Finance | 28.00 | 29.97 | 28.00 | 28.83 | 0.98% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 880.20 | 911.75 | 880.20 | 905.45 | 1.01% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 419.25 | 421.20 | 401.55 | 411.80 | -1.42% | AI Prediction |
| SWISSMLTRY | Swiss Military Consumer Goods Limited | Distribution Services | 24.99 | 25.30 | 24.52 | 24.65 | -1.08% | AI Prediction |
| SWITCHTE | Switching Technologies Gunther Limited | Producer Manufacturing | 67.00 | 67.70 | 64.00 | 65.00 | -2.33% | AI Prediction |
| SWOJAS | Swojas Foods Ltd. | Process Industries | 15.98 | 16.28 | 15.98 | 16.11 | 2.81% | AI Prediction |
| SWRNASE | Swarna Securities Limited | Finance | 56.44 | 56.50 | 56.44 | 56.50 | -0.39% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 246.45 | 248.75 | 245.05 | 246.10 | 0.47% | AI Prediction |
| SYBLY | Sybly Industries Limited | Process Industries | 2.00 | 2.01 | 2.00 | 2.01 | 4.69% | AI Prediction |
| SYLPH | Sylph Technologies Limited | Technology Services | 0.76 | 0.79 | 0.76 | 0.76 | -3.80% | AI Prediction |
| SYMBIOX | Symbiox Investment & Trading Co. Ltd. | Finance | 2.73 | 2.87 | 2.73 | 2.83 | 1.80% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 912.55 | 923.70 | 905.00 | 920.45 | 0.87% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 16.62 | 17.06 | 16.52 | 16.88 | 2.68% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 635.95 | 640.00 | 627.75 | 635.55 | 0.67% | AI Prediction |
| SYNTHFO | Synthiko Foils Limited | Producer Manufacturing | 420.85 | 420.85 | 420.85 | 420.85 | 4.99% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 805.55 | 831.85 | 800.95 | 829.25 | 3.22% | AI Prediction |
| SYSCHEM | Syschem India Ltd. | Health Technology | 56.84 | 58.50 | 55.00 | 58.31 | 3.52% | AI Prediction |
| SYSTEMATIC | Systematic Industries Ltd. | Producer Manufacturing | 192.00 | 206.25 | 192.00 | 205.10 | 4.40% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 137.95 | 140.00 | 126.75 | 130.20 | -1.74% | AI Prediction |
| SYTIXSE | Systematix Securities Ltd. | Finance | 10.53 | 10.53 | 10.53 | 10.53 | 1.94% | AI Prediction |
| S_SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 389.60 | 389.60 | 389.60 | 389.60 | -1.09% | AI Prediction |
| TAALENT | TAAL Enterprises Ltd | Transportation | 3100.00 | 3145.00 | 2990.00 | 3124.35 | 2.63% | AI Prediction |
| TAHMARENT | Tahmar Enterprises Ltd | Process Industries | 11.41 | 12.54 | 11.41 | 11.81 | -1.17% | AI Prediction |
| TAIIND | TAI Industries Ltd | Distribution Services | 34.29 | 35.70 | 34.29 | 35.70 | 2.03% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 211.00 | 215.30 | 211.00 | 211.60 | 0.40% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 420.00 | 429.45 | 416.80 | 428.55 | 2.82% | AI Prediction |
| TAKE | TAKE Solutions Limited | Technology Services | 12.63 | 12.63 | 12.63 | 12.63 | 4.99% | AI Prediction |
| TAKYON | Takyon Networks Limited | Technology Services | 48.10 | 50.03 | 48.05 | 50.03 | 0.00% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 295.30 | 299.50 | 294.45 | 297.45 | -0.68% | AI Prediction |
| TALBROSENG | Talbros Engineering Ltd. | Non-Energy Minerals | 612.45 | 628.30 | 600.00 | 604.95 | -0.31% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 154.45 | 154.45 | 149.00 | 149.05 | -1.00% | AI Prediction |
| TANAA | Taneja Aerospace & Aviation Ltd. | Electronic Technology | 355.00 | 368.50 | 350.70 | 365.70 | 3.14% | AI Prediction |
| TANFACIND | TANFAC Industries Limited | Process Industries | 4550.00 | 4610.00 | 4525.90 | 4581.90 | 0.36% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 694.25 | 729.00 | 684.60 | 723.80 | 4.85% | AI Prediction |
| TANVI | Tanvi Foods India Ltd. | Distribution Services | 85.00 | 91.75 | 85.00 | 88.38 | 3.98% | AI Prediction |
| TAPARIA | Taparia Tools Ltd. | Consumer Durables | 13.37 | 13.37 | 13.37 | 13.37 | 4.95% | AI Prediction |
| TARAI | Tarai Foods Limited | Consumer Non-Durables | 6.90 | 7.15 | 6.90 | 7.09 | -1.80% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 28.84 | 28.85 | 27.11 | 28.13 | 2.37% | AI Prediction |
| TARC | TARC Limited | Finance | 159.60 | 161.35 | 156.90 | 160.55 | 1.13% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 495.90 | 498.25 | 490.00 | 497.15 | 1.39% | AI Prediction |
| TARINI | Tarini International Ltd | Industrial Services | 13.39 | 13.39 | 13.39 | 13.39 | 3.24% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 52.45 | 52.85 | 51.12 | 51.89 | 0.41% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 304.75 | 306.90 | 303.00 | 304.00 | -1.52% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 9000.00 | 9000.00 | 8800.55 | 8891.15 | -0.36% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 920.00 | 927.70 | 910.60 | 925.30 | 0.83% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1613.00 | 1621.30 | 1599.90 | 1611.60 | 0.04% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1149.35 | 1149.35 | 1128.55 | 1137.00 | -0.57% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 5208.70 | 5370.00 | 5190.05 | 5355.85 | 2.47% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 11.71 | 11.71 | 11.14 | 11.40 | -0.26% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 10584.00 | 11840.00 | 9814.00 | 10014.75 | -5.36% | AI Prediction |
| TATAMOTORS | Tata Motors Limited | Consumer Durables | 719.25 | 739.55 | 714.85 | 716.00 | -0.30% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 391.60 | 395.35 | 390.00 | 394.85 | 0.98% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 167.80 | 174.70 | 167.80 | 173.20 | 3.40% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 690.55 | 708.75 | 686.25 | 707.20 | 2.50% | AI Prediction |
| TATIAGLOB | Tatia Global Vennture Ltd. | Finance | 2.91 | 2.91 | 2.82 | 2.89 | 0.70% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1032.00 | 1060.15 | 1027.00 | 1041.15 | 1.35% | AI Prediction |
| TAVERNIER | Tavernier Resources Limited | Distribution Services | 43.82 | 48.42 | 43.82 | 48.42 | 4.99% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1580.60 | 1604.90 | 1531.35 | 1599.70 | 5.11% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 184.05 | 189.50 | 184.05 | 188.90 | 2.05% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 545.00 | 591.90 | 545.00 | 584.75 | 3.73% | AI Prediction |
| TCFCFINQ | TCFC Finance Limited | Finance | 45.90 | 45.90 | 44.31 | 44.88 | 0.76% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 1183.05 | 1221.00 | 1183.05 | 1215.70 | 1.53% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 696.50 | 735.80 | 696.50 | 732.70 | -0.06% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 11.28 | 11.76 | 11.08 | 11.21 | 0.09% | AI Prediction |
| TCIIND | TCI Industries Limited | Finance | 1455.05 | 1524.95 | 1455.05 | 1524.95 | -0.39% | AI Prediction |
| TCMLMTD | TCM Limited | Process Industries | 44.00 | 49.49 | 44.00 | 48.05 | 11.61% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 3250.55 | 3408.55 | 3250.55 | 3387.70 | -0.75% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 2920.05 | 2924.40 | 2891.70 | 2902.15 | -0.41% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 602.00 | 659.95 | 602.00 | 643.85 | 7.62% | AI Prediction |
| TDSL | Tasty Dairy Specialities Ltd. | Consumer Non-Durables | 8.30 | 8.90 | 8.17 | 8.67 | 0.81% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 264.40 | 264.40 | 264.40 | 264.40 | 0.00% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1760.00 | 1772.45 | 1747.25 | 1765.55 | 0.74% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 36.17 | 36.29 | 35.99 | 36.24 | 0.03% | AI Prediction |
| TECHKGREEN | Techknowgreen Solutions Limited | Commercial Services | 166.05 | 166.05 | 160.55 | 165.00 | 4.33% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1417.00 | 1424.75 | 1398.00 | 1400.75 | -1.11% | AI Prediction |
| TECHNICHEM | Technichem Organics Limited | Process Industries | 52.99 | 52.99 | 52.99 | 52.99 | 0.00% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 1338.05 | 1382.35 | 1330.70 | 1371.65 | 2.51% | AI Prediction |
| TECHNOPACK | Technopack Polymers Ltd. | Producer Manufacturing | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 4990.00 | 5000.00 | 4751.05 | 4837.35 | -3.25% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | AI Prediction |
| TEEAI | Teesta Agro Industries Ltd | Process Industries | 128.80 | 128.80 | 118.75 | 121.85 | 5.96% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1935.00 | 1998.00 | 1912.00 | 1978.20 | 2.89% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 583.55 | 593.00 | 583.55 | 590.70 | 1.36% | AI Prediction |
| TEJASSVI | Tejassvi Aaharam Ltd. | Process Industries | 13.80 | 14.41 | 13.80 | 14.41 | 0.07% | AI Prediction |
| TEJNAKSH | Tejnaksh Healthcare Ltd. | Health Services | 18.10 | 18.28 | 18.00 | 18.28 | 1.95% | AI Prediction |
| TELECANOR | TeleCanor Global Limited | Technology Services | 8.75 | 8.75 | 7.65 | 8.66 | 8.52% | AI Prediction |
| TELGE | Telge Projects Limited | Industrial Services | 108.10 | 112.00 | 108.10 | 110.45 | | AI Prediction |
| TELOGICA | Telogica Ltd | Electronic Technology | 11.50 | 11.95 | 10.94 | 11.67 | 1.39% | AI Prediction |
| TERAI | Terai Tea Co. Ltd. | Consumer Non-Durables | 101.50 | 103.00 | 100.61 | 100.64 | 1.02% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 486.30 | 486.30 | 486.30 | 486.30 | 1.99% | AI Prediction |
| TEXELIN | Texel Industries Ltd | Consumer Durables | 96.15 | 99.89 | 93.86 | 93.95 | -4.90% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 94.84 | 97.00 | 94.80 | 96.46 | 1.31% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 55.97 | 56.95 | 54.51 | 55.96 | -0.02% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 140.25 | 140.95 | 139.00 | 140.65 | 0.57% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 72.04 | 73.96 | 72.04 | 73.96 | 0.37% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 13.96 | 14.48 | 13.61 | 13.94 | -1.13% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 12.05 | 12.42 | 12.05 | 12.22 | 1.83% | AI Prediction |
| TGIF | TGIF Agribusiness Ltd. | Process Industries | 85.00 | 90.00 | 80.00 | 80.00 | -7.12% | AI Prediction |
| TGVSL | TGV SRAAC Ltd | Process Industries | 116.50 | 122.50 | 116.50 | 121.05 | 3.42% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 1747.80 | 1747.80 | 1651.00 | 1651.50 | -2.85% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 155.00 | 171.95 | 155.00 | 170.50 | 8.70% | AI Prediction |
| THAKRAL | Thakral Services (India) Ltd | Electronic Technology | 15.97 | 16.75 | 15.96 | 16.69 | 4.51% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 2066.55 | 2116.40 | 1997.90 | 2107.50 | 4.02% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 145.45 | 145.85 | 143.00 | 144.25 | 0.38% | AI Prediction |
| THELEELA | Schloss Bangalore Ltd. | Consumer Services | 426.70 | 433.25 | 425.10 | 431.45 | 0.06% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 135.50 | 135.50 | 132.00 | 132.55 | -1.08% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 3156.40 | 3191.00 | 3141.90 | 3187.30 | 0.63% | AI Prediction |
| THINKINK | Thinkink Picturez Ltd. | Consumer Services | 0.27 | 0.28 | 0.27 | 0.27 | 0.00% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 158.45 | 160.20 | 156.60 | 159.70 | 0.35% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 342.40 | 358.00 | 337.95 | 355.95 | 4.06% | AI Prediction |
| THREEMPAPE | Three M Paper Boards Limited | Process Industries | 34.90 | 34.90 | 34.90 | 34.90 | -2.79% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 1168.45 | 1189.00 | 1133.00 | 1179.30 | 2.65% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 453.95 | 470.30 | 451.90 | 468.85 | 3.66% | AI Prediction |
| TIAANC | Tiaan Consumer Limited | Health Technology | 7.72 | 7.72 | 7.72 | 7.72 | 4.89% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 26.10 | 27.78 | 24.80 | 26.73 | 2.53% | AI Prediction |
| TIERRA | Tierra Agrotech Limited | Process Industries | 37.02 | 40.88 | 37.02 | 38.75 | -1.90% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 46.97 | 48.86 | 46.41 | 47.92 | 3.41% | AI Prediction |
| TIGLOB | T&I Global Ltd. | Consumer Non-Durables | 180.00 | 186.90 | 176.00 | 180.75 | -1.42% | AI Prediction |
| TIHIL | Trans India House Impex Limited | Electronic Technology | 9.63 | 10.49 | 9.63 | 10.05 | -0.69% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 2256.85 | 2284.40 | 2220.45 | 2240.85 | -0.71% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 3094.75 | 3151.65 | 3084.00 | 3138.35 | 1.82% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 6.30 | 6.33 | 5.97 | 6.32 | 0.80% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 321.00 | 334.45 | 316.35 | 334.35 | 4.96% | AI Prediction |
| TILAK | Tilak Ventures Ltd | Process Industries | 3.50 | 3.53 | 3.41 | 3.47 | 0.87% | AI Prediction |
| TIMESGREEN | Times Green Energy (India) Ltd. | Process Industries | 83.00 | 83.00 | 83.00 | 83.00 | -4.90% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 222.55 | 223.20 | 217.50 | 220.50 | -0.56% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 362.00 | 367.50 | 359.00 | 360.55 | 0.33% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3068.25 | 3087.60 | 3019.40 | 3076.35 | 0.25% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 970.00 | 995.00 | 970.00 | 979.40 | 1.49% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 438.80 | 454.00 | 438.80 | 453.20 | 4.97% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 598.80 | 598.80 | 570.30 | 578.80 | -0.01% | AI Prediction |
| TIRSARJ | Tirupati Sarjan Limited | Finance | 13.49 | 13.49 | 12.51 | 12.83 | -0.23% | AI Prediction |
| TIRTPLS | Tirth Plastic Ltd | Process Industries | 13.30 | 14.00 | 13.30 | 14.00 | 0.00% | AI Prediction |
| TIRUFOAM | Tirupati Foam Ltd | Consumer Durables | 107.00 | 116.50 | 107.00 | 116.50 | 4.02% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 287.20 | 288.20 | 282.15 | 284.45 | -0.80% | AI Prediction |
| TIRUSTA | Tirupati Starch & Chemicals Limited | Consumer Non-Durables | 187.70 | 187.70 | 175.50 | 178.25 | -2.83% | AI Prediction |
| TITAANIUM | Titaanium Ten Enterprise Ltd. | Process Industries | 75.98 | 75.98 | 75.98 | 75.98 | -4.99% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 883.90 | 891.85 | 879.45 | 887.00 | 0.41% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 3402.55 | 3459.25 | 3380.00 | 3452.35 | 1.37% | AI Prediction |
| TITANBIO | Titan Biotech Limited | Health Technology | 952.70 | 975.00 | 946.00 | 968.80 | 1.69% | AI Prediction |
| TITANIN | Titan Intech Limited | Electronic Technology | 2.30 | 2.39 | 2.27 | 2.31 | 1.76% | AI Prediction |
| TITANSEC | Titan Securities Limited | Finance | 40.50 | 41.70 | 39.00 | 41.42 | 4.04% | AI Prediction |
| TLL | Trident Lifeline Ltd. | Health Technology | 296.00 | 300.00 | 296.00 | 298.00 | 0.17% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 420.30 | 427.35 | 420.30 | 425.10 | 0.14% | AI Prediction |
| TMTIND_B1 | TMT (India) Ltd | Health Technology | 6.03 | 6.03 | 6.03 | 6.03 | 4.87% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 106.50 | 110.80 | 105.00 | 110.20 | 1.29% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 158.50 | 165.50 | 157.65 | 161.90 | 1.86% | AI Prediction |
| TNSTLTU | Tamilnadu Steel Tubes Ltd. | Non-Energy Minerals | 21.68 | 21.68 | 21.68 | 21.68 | 1.98% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 10.77 | 11.34 | 10.77 | 11.34 | 5.00% | AI Prediction |
| TOKYOFIN | Tokyo Finance Ltd. (India) | Finance | 23.10 | 26.42 | 23.10 | 25.50 | 5.77% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 122.00 | 122.00 | 121.65 | 122.00 | -1.97% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 176.00 | 178.65 | 173.50 | 174.65 | -1.49% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 10.66 | 10.69 | 10.52 | 10.66 | 0.38% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 95.80 | 95.80 | 94.12 | 95.08 | 0.55% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 10.44 | 10.48 | 10.43 | 10.46 | 0.19% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 3495.95 | 3554.10 | 3495.95 | 3513.95 | -1.38% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1215.55 | 1227.00 | 1211.25 | 1221.90 | 0.53% | AI Prediction |
| TOTEM | Forbes Precision Tools and Machine Parts Limited | Producer Manufacturing | 170.00 | 171.95 | 168.00 | 169.90 | 0.35% | AI Prediction |
| TOYAMSL | Toyam Sports Limited | Finance | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.67 | 0.70 | 0.66 | 0.68 | 1.49% | AI Prediction |
| TPINDIA | TPI India Ltd. | Process Industries | 16.79 | 17.60 | 16.40 | 17.33 | 8.24% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 67.00 | 73.67 | 67.00 | 72.18 | 0.18% | AI Prediction |
| TPROJECT | Thirani Projects Ltd | Finance | 5.82 | 5.82 | 5.82 | 5.82 | -4.90% | AI Prediction |
| TRABI | Transgene Biotek Limited. | Health Technology | 4.18 | 4.21 | 3.89 | 4.19 | 0.96% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 50.16 | 50.48 | 49.87 | 50.23 | 0.52% | AI Prediction |
| TRADEWELL | Tradewell Holdings Limited | Finance | 63.57 | 63.57 | 58.00 | 63.57 | 4.99% | AI Prediction |
| TRANSCHEM | Transchem Limited | Health Technology | 59.84 | 60.50 | 59.84 | 60.49 | 2.11% | AI Prediction |
| TRANSCOR | Transcorp International Limited | Commercial Services | 23.60 | 24.65 | 23.16 | 23.27 | -1.40% | AI Prediction |
| TRANSFD | Transglobe Foods Ltd. | Consumer Non-Durables | 289.95 | 304.30 | 289.95 | 304.30 | 4.99% | AI Prediction |
| TRANSFRE | Trans Freight Containers Limited | Process Industries | 25.75 | 27.00 | 25.75 | 27.00 | 5.18% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 1344.00 | 1362.00 | 1325.00 | 1334.85 | -0.64% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 737.00 | 743.35 | 727.55 | 729.80 | -0.96% | AI Prediction |
| TRANSVOY | Transvoy Logistics India Ltd. | Transportation | 113.10 | 113.10 | 113.10 | 113.10 | -2.50% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 251.90 | 254.70 | 251.05 | 252.05 | 0.50% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1348.70 | 1400.00 | 1337.65 | 1388.70 | 3.47% | AI Prediction |
| TRAVELS | Travels & Rentals Ltd. | Consumer Services | 36.00 | 36.00 | 36.00 | 36.00 | -2.68% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 7.86 | 7.86 | 7.52 | 7.52 | -1.31% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 181.90 | 205.50 | 181.90 | 193.00 | 6.90% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 31.04 | 33.69 | 30.68 | 30.86 | -0.45% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 4805.00 | 4833.00 | 4737.35 | 4814.90 | -0.38% | AI Prediction |
| TRESCON | Trescon Ltd. | Commercial Services | 10.65 | 10.65 | 10.01 | 10.64 | -0.56% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 351.95 | 403.00 | 350.00 | 382.45 | 9.79% | AI Prediction |
| TRICOMFRU | Tricom Fruit Products Limited. | Consumer Non-Durables | 2.25 | 2.35 | 2.25 | 2.28 | 1.79% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 28.18 | 28.65 | 28.18 | 28.59 | 0.92% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 82.25 | 85.00 | 82.00 | 84.30 | 0.00% | AI Prediction |
| TRILIANCE | Triliance Polymers Limited | Finance | 97.20 | 97.30 | 88.10 | 97.30 | 4.98% | AI Prediction |
| TRINITYLEA | Trinity League India Ltd. | Health Technology | 11.79 | 11.79 | 11.79 | 11.79 | 4.99% | AI Prediction |
| TRIOMERC | Trio Mercantile & Trading Ltd. | Finance | 0.68 | 0.68 | 0.64 | 0.67 | -1.47% | AI Prediction |
| TRISHAKT | Trishakti Industries Ltd | Industrial Services | 152.45 | 158.50 | 147.70 | 153.95 | 1.48% | AI Prediction |
| TRITON | Triton Corp Limited | Technology Services | 1.07 | 1.07 | 1.07 | 1.07 | 4.90% | AI Prediction |
| TRITONV | Triton Valves Limited | Consumer Durables | 3180.50 | 3264.00 | 3180.50 | 3210.50 | 1.16% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 525.05 | 528.10 | 520.15 | 521.55 | -0.44% | AI Prediction |
| TRIUMPIN | Triumph International Finance India Ltd | Finance | 29.60 | 31.12 | 29.57 | 29.57 | -4.98% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 338.25 | 352.20 | 338.25 | 349.55 | 3.01% | AI Prediction |
| TRIVENIENT | Triveni Enterprises Ltd | Distribution Services | 1.58 | 1.60 | 1.49 | 1.53 | 0.66% | AI Prediction |
| TRIVENIGQ | Triveni Glass Limited | Process Industries | 13.50 | 13.50 | 13.01 | 13.35 | 0.83% | AI Prediction |
| TRL | Taylormade Renewables Ltd. | Producer Manufacturing | 189.95 | 194.95 | 182.00 | 184.25 | -2.98% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 10.17 | 10.34 | 10.02 | 10.03 | -4.84% | AI Prediction |
| TRUALT | TruAlt Bioenergy Ltd. | Process Industries | 550.00 | 550.00 | 512.55 | 530.85 | | AI Prediction |
| TRUECOLORS | True Colors Limited | Producer Manufacturing | 190.00 | 191.00 | 184.80 | 189.25 | 0.77% | AI Prediction |
| TRUEGREEN | True Green Bio Energy Ltd | Process Industries | 65.31 | 70.43 | 62.50 | 70.22 | 9.67% | AI Prediction |
| TRUSTEDGE | Trustedge Capital Limited | Finance | 108.65 | 108.65 | 108.65 | 108.65 | -1.98% | AI Prediction |
| TRUSTWAVE | Trustwave Securities Ltd | Finance | 20.87 | 20.87 | 20.87 | 20.87 | -1.97% | AI Prediction |
| TSPIRITUAL | T. Spiritual World Limited | Distribution Services | 1.38 | 1.39 | 1.36 | 1.39 | -0.71% | AI Prediction |
| TTC | Toss The Coin Ltd. | Commercial Services | 301.05 | 320.00 | 301.00 | 315.50 | 0.88% | AI Prediction |
| TTFL | Trident Texofab Ltd. | Process Industries | 338.50 | 338.55 | 338.50 | 338.55 | 1.99% | AI Prediction |
| TTGIL | Tomorrow Technologies Global Innovations Ltd | Technology Services | 10.27 | 10.81 | 10.27 | 10.64 | 1.53% | AI Prediction |
| TTIENT | TTI Enterprise Ltd | Miscellaneous | 9.24 | 9.25 | 8.81 | 9.01 | -0.55% | AI Prediction |
| TTIL | Tirupati Tyres Ltd | Distribution Services | 9.46 | 9.46 | 9.06 | 9.24 | -0.32% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 1167.80 | 1167.80 | 1148.00 | 1150.15 | -0.41% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 632.00 | 648.30 | 632.00 | 644.50 | 1.17% | AI Prediction |
| TTL | T T Limited | Process Industries | 10.55 | 10.55 | 10.27 | 10.41 | 0.48% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 55.13 | 57.07 | 55.13 | 56.63 | 2.61% | AI Prediction |
| TULASEEBIOE | Tulasee Bio-Ethanol Ltd. | Process Industries | 48.01 | 48.01 | 48.01 | 48.01 | 2.00% | AI Prediction |
| TULIVE | Tulive Developers Limited | Finance | 807.70 | 807.70 | 807.70 | 807.70 | 2.00% | AI Prediction |
| TULSYAN | Tulsyan Nec Limited | Non-Energy Minerals | 41.00 | 42.95 | 41.00 | 42.85 | 4.59% | AI Prediction |
| TUNITEX | Tuni Textile Mills Limited | Process Industries | 1.38 | 1.39 | 1.34 | 1.36 | 0.00% | AI Prediction |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers Limited | Process Industries | 70.20 | 70.20 | 68.75 | 69.45 | 0.74% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 624.55 | 680.00 | 623.55 | 639.70 | 2.34% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 12819.95 | 13447.80 | 12713.70 | 13178.50 | 3.08% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 3468.80 | 3468.80 | 3367.50 | 3455.55 | -0.04% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 126.30 | 127.80 | 125.90 | 127.25 | 0.87% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 3688.45 | 3717.55 | 3565.10 | 3706.20 | 0.29% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 147.05 | 149.45 | 147.05 | 149.40 | 0.10% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 6.94 | 6.94 | 6.47 | 6.64 | -0.15% | AI Prediction |
| TYCHE | Tyche Industries Limited | Health Technology | 143.65 | 145.05 | 142.65 | 143.00 | -0.73% | AI Prediction |
| TYROON | Tyroon Tea Company Limited | Process Industries | 102.35 | 103.40 | 97.30 | 102.15 | -0.20% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1829.95 | 1829.95 | 1795.20 | 1800.65 | 0.11% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 139.00 | 139.70 | 136.30 | 137.35 | 0.07% | AI Prediction |
| UCIL | Unifinz Capital India Limited | Finance | 564.95 | 564.95 | 561.00 | 561.00 | 3.49% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 30.56 | 30.98 | 30.55 | 30.78 | 0.52% | AI Prediction |
| UDAYJEW | Uday Jewellery Industries Ltd. | Consumer Durables | 157.85 | 163.00 | 154.15 | 160.20 | 2.69% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 257.25 | 261.80 | 252.10 | 258.70 | 2.86% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 313.70 | 313.70 | 313.70 | 313.70 | 4.99% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 557.60 | 558.25 | 551.45 | 554.15 | 0.75% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 74.90 | 75.00 | 72.61 | 72.97 | -2.16% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 42.64 | 43.36 | 42.64 | 42.96 | 1.20% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 184.90 | 190.20 | 181.15 | 188.55 | 2.89% | AI Prediction |
| UHZAVERI | U. H. Zaveri Ltd. | Retail Trade | 13.46 | 13.46 | 12.88 | 13.46 | -27.01% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 48.07 | 48.60 | 47.85 | 48.30 | 0.15% | AI Prediction |
| ULTRACAB | Ultracab (India) Ltd | Producer Manufacturing | 9.42 | 9.50 | 9.15 | 9.35 | 0.11% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 12119.15 | 12119.20 | 11982.00 | 12014.90 | -0.86% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 461.45 | 465.00 | 459.10 | 460.35 | -0.24% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 44.69 | 46.69 | 44.01 | 46.05 | 1.99% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 5.69 | 5.88 | 5.64 | 5.78 | 1.58% | AI Prediction |
| UMIYA | Umiya Tubes Ltd. | Non-Energy Minerals | 25.44 | 26.15 | 25.44 | 26.15 | 0.77% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 102.05 | 103.45 | 98.45 | 98.85 | -1.98% | AI Prediction |
| UML | Umiya Mobile Ltd. | Retail Trade | 105.00 | 110.00 | 103.00 | 106.33 | 3.94% | AI Prediction |
| UNIABEXAL | Uni-Abex Alloy Products Limited | Producer Manufacturing | 3375.80 | 3800.00 | 3375.80 | 3663.00 | 8.51% | AI Prediction |
| UNIAUTO | Universal Autofoundry Ltd. | Non-Energy Minerals | 63.16 | 68.25 | 62.12 | 64.47 | -0.08% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 483.20 | 494.40 | 479.65 | 491.35 | 1.69% | AI Prediction |
| UNICK | Unick Fix-A-Form & Printers Ltd | Commercial Services | 64.00 | 66.25 | 64.00 | 66.25 | 0.15% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 194.95 | 201.30 | 194.95 | 199.55 | 0.60% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 142.55 | 146.65 | 142.55 | 145.25 | 0.21% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 153.65 | 153.65 | 150.00 | 151.85 | 1.91% | AI Prediction |
| UNIFIED | Unified Data- Tech Solutions Limited | Technology Services | 402.00 | 410.95 | 395.00 | 404.85 | 0.71% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 993.00 | 1019.00 | 988.40 | 988.40 | -5.00% | AI Prediction |
| UNIOFFICE | Universal Office Automation Limited | Electronic Technology | 7.45 | 7.66 | 7.30 | 7.30 | 0.00% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 138.55 | 140.45 | 135.30 | 137.65 | -0.79% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 115.10 | 115.19 | 114.64 | 115.19 | -0.53% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 409.35 | 421.00 | 409.35 | 417.75 | 0.49% | AI Prediction |
| UNIQUEO | Unique Organics Limited | Consumer Non-Durables | 117.40 | 117.40 | 113.15 | 116.20 | 2.02% | AI Prediction |
| UNIROYAL | Uniroyal Industries Limited | Process Industries | 19.75 | 20.24 | 19.75 | 20.24 | 3.74% | AI Prediction |
| UNISHIRE | Unishire Urban Infra Ltd. | Consumer Durables | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | AI Prediction |
| UNISON | Unison Metals Ltd | Non-Energy Minerals | 19.80 | 20.61 | 19.80 | 20.22 | 0.30% | AI Prediction |
| UNITDCR | United Credit Ltd | Finance | 31.67 | 31.67 | 29.05 | 30.30 | -4.78% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1358.95 | 1368.35 | 1342.60 | 1364.55 | 1.33% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 7.21 | 7.57 | 7.21 | 7.57 | 4.99% | AI Prediction |
| UNITEDINT | United Interactive Limited | Technology Services | 85.00 | 89.99 | 85.00 | 89.99 | 5.87% | AI Prediction |
| UNITEDTE | United Textiles Limited | Process Industries | 15.35 | 16.90 | 15.35 | 15.35 | -4.95% | AI Prediction |
| UNITINT | Unitech International Limited | Non-Energy Minerals | 4.99 | 4.99 | 4.76 | 4.99 | -0.40% | AI Prediction |
| UNIVAFOODS | Univa Foods Limited | Miscellaneous | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | AI Prediction |
| UNIVARTS | Universal Arts Limited | Consumer Services | 5.31 | 5.45 | 5.31 | 5.45 | 0.00% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 721.00 | 729.00 | 710.00 | 715.00 | -1.27% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 257.90 | 260.00 | 257.90 | 260.00 | 0.81% | AI Prediction |
| UNIVSTAR | Universal Starch-Chem Allied Limited | Consumer Non-Durables | 164.00 | 164.00 | 144.95 | 151.65 | 0.50% | AI Prediction |
| UNJHAFOR | Unjha Formulations Limited | Distribution Services | 24.50 | 25.49 | 23.35 | 25.26 | 1.20% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1343.80 | 1343.80 | 1308.05 | 1316.15 | -0.60% | AI Prediction |
| UNQTYMI | Union Quality Plastics Ltd. | Process Industries | 11.28 | 11.28 | 11.28 | 11.28 | 4.93% | AI Prediction |
| UNRYLMA | Uniroyal Marine Exports Ltd | Distribution Services | 16.17 | 16.17 | 15.37 | 15.37 | -4.95% | AI Prediction |
| UNTTEMI | United Leasing & Industries Ltd. | Finance | 33.10 | 33.10 | 33.10 | 33.10 | -4.97% | AI Prediction |
| UPHOT | U P Hotels Limited | Consumer Services | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 0.00% | AI Prediction |
| UPL | UPL Limited | Process Industries | 665.35 | 679.15 | 665.35 | 671.70 | 1.58% | AI Prediction |
| UPSURGE | Upsurge Investment and Finance Limited | Finance | 87.60 | 88.00 | 85.05 | 86.70 | -0.54% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 245.70 | 245.70 | 245.70 | 245.70 | 5.00% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 170.70 | 175.10 | 168.15 | 174.55 | 2.77% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 13.39 | 13.39 | 13.15 | 13.21 | 0.08% | AI Prediction |
| URSUGAR | UR Sugar Industries Ltd | Distribution Services | 4.37 | 4.53 | 4.16 | 4.32 | -0.69% | AI Prediction |
| USGTECH | USG Tech Solutions Limited | Technology Services | 9.75 | 9.75 | 9.00 | 9.54 | 2.36% | AI Prediction |
| USHAKIRA | Ushakiran Finance Limited | Finance | 51.80 | 52.32 | 51.80 | 52.01 | 4.37% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 454.70 | 463.90 | 449.80 | 461.50 | 1.89% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 31.23 | 31.66 | 30.37 | 30.80 | -0.65% | AI Prediction |
| UTCRFS2DAP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Annual Dividend Payout | | 1059.99 | 1059.99 | 1059.99 | 1059.99 | 0.00% | AI Prediction |
| UTCRFS2DGR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Growth | | 129.94 | 129.94 | 111.01 | 119.80 | 1.38% | AI Prediction |
| UTCRFS2DMP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Payout | | 577.36 | 577.36 | 577.36 | 577.36 | -10.00% | AI Prediction |
| UTCRFS2RGR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Growth | | 6.29 | 6.29 | 5.33 | 6.27 | 6.63% | AI Prediction |
| UTCRFS2RQP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Payout | | 222.30 | 222.30 | 222.30 | 222.30 | -10.00% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 1300.00 | 1327.00 | 1299.00 | 1316.75 | 0.68% | AI Prediction |
| UTIBANKETF | UTI Nifty Bank ETF | Miscellaneous | 56.64 | 57.53 | 56.64 | 57.33 | 0.26% | AI Prediction |
| UTINEXT50 | UTI-Nifty Next 50 ETF | Miscellaneous | 73.00 | 73.49 | 72.79 | 73.27 | 0.37% | AI Prediction |
| UTINIFTETF | UTI Nifty 50 ETF | Miscellaneous | 274.94 | 274.94 | 272.97 | 273.69 | 0.33% | AI Prediction |
| UTIQUE | Utique Enterprises Ltd | Finance | 5.15 | 5.39 | 5.10 | 5.16 | 0.58% | AI Prediction |
| UTISENSETF | UTI BSE Sensex ETF | Miscellaneous | 893.22 | 893.22 | 888.27 | 889.31 | -0.24% | AI Prediction |
| UTISXN50 | UTI BSE Sensex Next 50 ETF | Miscellaneous | 89.08 | 89.08 | 89.08 | 89.08 | 0.56% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 22.19 | 22.55 | 21.94 | 22.19 | 1.98% | AI Prediction |
| UTLINDS | UTL Industries Ltd. | Distribution Services | 1.37 | 1.47 | 1.34 | 1.36 | -0.73% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 232.50 | 259.00 | 232.50 | 256.60 | 0.94% | AI Prediction |
| UVDRHOR | United Van Der Horst Ltd. | Producer Manufacturing | 253.00 | 259.70 | 251.75 | 251.75 | -5.00% | AI Prediction |
| UVS | UVS Hospitality and Services Ltd | Distribution Services | 132.00 | 132.00 | 121.10 | 127.25 | -2.12% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 14.90 | 15.55 | 14.90 | 15.12 | -0.40% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 2188.55 | 2339.70 | 2136.55 | 2221.30 | 2.51% | AI Prediction |
| VAARAD | Vaarad Ventures Limited | Retail Trade | 9.59 | 9.59 | 9.18 | 9.21 | 1.21% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 5450.00 | 5545.50 | 5450.00 | 5495.55 | 1.11% | AI Prediction |
| VADILENT | Vadilal Enterprises Limited | Consumer Non-Durables | 10500.00 | 10500.00 | 10259.00 | 10310.25 | -1.81% | AI Prediction |
| VAGHANI | Vaghani Techno-Build Ltd. | Consumer Durables | 43.34 | 43.34 | 43.34 | 43.34 | 4.99% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 225.15 | 228.95 | 224.15 | 225.90 | -0.53% | AI Prediction |
| VAICC | Vaishno Cement Co Ltd | Non-Energy Minerals | 9.29 | 9.29 | 9.29 | 9.29 | 1.98% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 8.19 | 8.23 | 8.05 | 8.18 | 0.86% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 13.52 | 13.67 | 13.52 | 13.63 | 1.49% | AI Prediction |
| VALENCIA | Valencia Nutrition Ltd. | Consumer Non-Durables | 76.50 | 77.13 | 76.50 | 77.10 | 4.96% | AI Prediction |
| VALIANT | Valiant Communications Limited | Electronic Technology | 1100.00 | 1107.00 | 1066.75 | 1107.00 | 5.00% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 84.40 | 84.40 | 83.35 | 83.35 | -0.33% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 339.00 | 342.00 | 336.00 | 338.95 | 1.42% | AI Prediction |
| VALINDIA | Valencia India Limited | Finance | 27.00 | 27.89 | 26.75 | 27.25 | -2.85% | AI Prediction |
| VALLABHSQ | Vallabh Steels Limited | Non-Energy Minerals | 10.72 | 10.72 | 10.67 | 10.69 | -0.28% | AI Prediction |
| VALSONQ | Valson Industries Limited | Process Industries | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% | AI Prediction |
| VAMA | Vama Industries Limited | Technology Services | 6.00 | 6.30 | 6.00 | 6.10 | 0.83% | AI Prediction |
| VAMSHIRU | Vamshi Rubber Limited | Producer Manufacturing | 57.90 | 57.90 | 53.00 | 53.61 | -7.55% | AI Prediction |
| VANDAN | Vandan Foods Limited | Consumer Non-Durables | 50.00 | 50.00 | 46.00 | 47.23 | -2.11% | AI Prediction |
| VANDU | Leo Dryfruits & Spices Trading Ltd. | Consumer Non-Durables | 69.50 | 71.00 | 69.50 | 71.00 | 0.00% | AI Prediction |
| VANICOM | Vani Commercials Ltd | Finance | 10.74 | 11.46 | 10.61 | 11.16 | 5.78% | AI Prediction |
| VANTABIO | Vanta Bioscience Ltd. | Health Technology | 23.05 | 23.05 | 23.05 | 23.05 | -4.99% | AI Prediction |
| VAPIENTER | Vapi Enterprise Ltd | Finance | 124.90 | 124.90 | 114.00 | 122.00 | 1.92% | AI Prediction |
| VARDHMAN | Vardhman Concrete Limited | Producer Manufacturing | 10.16 | 10.65 | 9.67 | 10.25 | 0.89% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 8.38 | 8.75 | 8.38 | 8.45 | -1.17% | AI Prediction |
| VARIMAN | Variman Global Enterprises Ltd. | Consumer Durables | 10.34 | 10.72 | 10.10 | 10.12 | -2.13% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 615.00 | 623.70 | 604.00 | 617.40 | 1.25% | AI Prediction |
| VARYAA | Varyaa Creations Ltd. | Consumer Durables | 42.90 | 42.90 | 42.69 | 42.83 | 9.82% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 67.21 | 72.05 | 66.00 | 71.02 | 5.03% | AI Prediction |
| VASHISHTHA | Vashishtha Luxury Fashion Limited | Consumer Non-Durables | 208.90 | 208.90 | 199.15 | 199.15 | -4.99% | AI Prediction |
| VASINFRA | Vas Infrastructure Limited | Finance | 18.12 | 18.12 | 17.65 | 18.12 | 4.98% | AI Prediction |
| VASUDHAGAM | Vasudhagama Enterprises Limited | Government | 3.77 | 3.77 | 3.60 | 3.71 | 1.64% | AI Prediction |
| VASUPRADA | Shri Vasuprada Plantations Limited. | Consumer Non-Durables | 126.95 | 126.95 | 115.00 | 123.75 | 0.73% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 52.75 | 53.99 | 51.25 | 53.93 | 1.81% | AI Prediction |
| VBDESAI | V.B. Desai Financial Services Limited | Commercial Services | 26.85 | 31.55 | 26.49 | 31.11 | 16.30% | AI Prediction |
| VBIND | V. B. Industries Limited | Finance | 8.50 | 8.56 | 8.03 | 8.03 | -4.97% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 442.30 | 445.45 | 437.50 | 443.40 | 0.10% | AI Prediction |
| VCU | VCU Data Management Ltd. | Electronic Technology | 5.74 | 6.19 | 5.74 | 6.19 | 6.72% | AI Prediction |
| VEDANTASSET | Vedant Asset Ltd. | Finance | 40.62 | 40.62 | 40.62 | 40.62 | -3.29% | AI Prediction |
| VEDAVAAG | Vedavaag Systems Limited | Technology Services | 36.90 | 37.00 | 35.95 | 36.04 | -1.58% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 464.75 | 479.90 | 464.75 | 470.80 | 1.30% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1797.75 | 1850.00 | 1797.45 | 1844.25 | 2.77% | AI Prediction |
| VEEFIN | Veefin Solutions Ltd. | Technology Services | 393.90 | 393.90 | 382.00 | 384.55 | -1.99% | AI Prediction |
| VEERENRGY | Veer Energy & Infrastructure Limited | Industrial Services | 16.88 | 16.88 | 16.00 | 16.06 | -0.43% | AI Prediction |
| VEERHEALTH | Veerhealth Care Limited | Health Technology | 18.70 | 19.38 | 18.70 | 18.90 | 2.33% | AI Prediction |
| VEERKRUPA | Veerkrupa Jewellers Ltd. | Retail Trade | 0.91 | 0.94 | 0.91 | 0.94 | 2.17% | AI Prediction |
| VEL | Vaxfab Enterprises Limited | Distribution Services | 35.15 | 35.15 | 33.79 | 33.79 | -1.97% | AI Prediction |
| VELHO | Velan Hotels Limited | Consumer Services | 7.00 | 7.08 | 7.00 | 7.08 | 4.89% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 1195.00 | 1225.00 | 1182.15 | 1202.20 | 2.82% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1491.00 | 1503.00 | 1489.60 | 1499.40 | 0.27% | AI Prediction |
| VENLONENT | Venlon Enterprises Limited | Utilities | 4.83 | 4.83 | 4.61 | 4.61 | -4.55% | AI Prediction |
| VENMAX | Venmax Drugs & Pharmaceuticals Ltd. | Health Technology | 20.10 | 20.15 | 20.10 | 20.15 | -4.73% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 721.90 | 726.70 | 715.10 | 724.80 | 0.40% | AI Prediction |
| VENTURA | Ventura Textiles Limited | Process Industries | 10.72 | 10.98 | 10.33 | 10.57 | -0.94% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1300.50 | 1324.30 | 1292.00 | 1311.65 | 0.52% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 454.90 | 466.55 | 454.80 | 462.45 | 1.77% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 226.10 | 244.95 | 226.10 | 240.55 | 6.13% | AI Prediction |
| VERITAS | Veritas (India) Limited | Distribution Services | 339.00 | 346.40 | 333.00 | 333.35 | -1.88% | AI Prediction |
| VERTEX | Vertex Securities Limited | Finance | 4.25 | 4.25 | 4.01 | 4.08 | 4.08% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 510.90 | 513.10 | 497.00 | 505.05 | -0.50% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 120.00 | 120.00 | 115.45 | 118.75 | 1.84% | AI Prediction |
| VGCL | Vibrant Global Capital Ltd | Finance | 40.40 | 42.84 | 40.40 | 41.00 | -0.89% | AI Prediction |
| VGIL | Veer Global Infraconstruction Ltd. | Finance | 132.00 | 132.00 | 131.95 | 131.95 | 2.76% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 374.95 | 374.95 | 363.00 | 367.35 | -1.08% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3900.00 | 3926.20 | 3839.40 | 3900.00 | 2.33% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 123.90 | 123.90 | 118.00 | 120.25 | -1.03% | AI Prediction |
| VICTMILL | Victoria Mills Limited | Process Industries | 7020.00 | 7256.00 | 6800.00 | 6925.55 | 1.55% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 358.95 | 366.00 | 357.00 | 363.00 | 2.37% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 1005.40 | 1027.20 | 1004.90 | 1013.05 | 1.04% | AI Prediction |
| VIJAYTX | Vijay Textiles Ltd | Process Industries | 9.77 | 10.00 | 9.29 | 9.29 | -4.91% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 3.52 | 3.52 | 3.52 | 3.52 | 4.76% | AI Prediction |
| VIJSOLX | Vijay Solvex Ltd. | Process Industries | 810.20 | 838.00 | 648.60 | 804.60 | -0.75% | AI Prediction |
| VIKALPS | Vikalp Securities Ltd. | Finance | 23.32 | 23.32 | 23.32 | 23.32 | 0.00% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.98 | 2.04 | 1.96 | 2.02 | 2.54% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 2.19 | 2.22 | 2.19 | 2.21 | 0.45% | AI Prediction |
| VIKASPROP | Vikas Proppant & Granite Limited | Process Industries | 0.37 | 0.37 | 0.35 | 0.35 | -2.78% | AI Prediction |
| VIKASWSP | Vikas Wsp Limited | Consumer Non-Durables | 1.39 | 1.41 | 1.39 | 1.39 | -4.79% | AI Prediction |
| VIKRAMAR | Vikram Aroma Limited | Process Industries | 89.40 | 91.90 | 88.44 | 89.74 | -2.41% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 332.00 | 335.75 | 328.75 | 331.60 | -0.21% | AI Prediction |
| VIKRAMTH | Vikram Thermo (India) Limited | Health Technology | 164.25 | 167.50 | 164.25 | 165.15 | -0.87% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 96.42 | 98.02 | 95.70 | 97.21 | 0.93% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 715.20 | 744.30 | 711.00 | 739.40 | 3.41% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1729.00 | 1737.50 | 1675.00 | 1686.80 | -2.16% | AI Prediction |
| VINAYAKPOL | Vinayak Polycon International Ltd. | Process Industries | 33.59 | 33.59 | 31.92 | 31.92 | -4.97% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 148.95 | 148.95 | 145.80 | 146.45 | 0.00% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 1418.00 | 1452.05 | 1418.00 | 1439.45 | 1.65% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 44.73 | 44.73 | 42.41 | 43.06 | 1.87% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.27 | 1.28 | 1.25 | 1.28 | 0.79% | AI Prediction |
| VINTAGES | Vintage Securities Ltd. | Finance | 17.26 | 18.12 | 17.26 | 18.12 | 4.98% | AI Prediction |
| VINTRON | Vintron Informatics Limited | Electronic Technology | 19.34 | 19.34 | 19.34 | 19.34 | 4.99% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 286.00 | 307.95 | 278.80 | 290.90 | 1.86% | AI Prediction |
| VINYOFL | Vinyoflex Limited | Process Industries | 63.49 | 63.49 | 61.05 | 61.95 | -2.58% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 37.00 | 37.00 | 33.76 | 34.08 | 0.12% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 415.50 | 424.35 | 414.40 | 421.05 | 1.19% | AI Prediction |
| VIPPYSP | Vippy Spinpro Limited | Process Industries | 167.05 | 168.50 | 167.00 | 167.50 | -1.30% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 9.63 | 9.90 | 9.53 | 9.66 | -1.53% | AI Prediction |
| VIPULORG | Vipul Organics Limited | Process Industries | 209.00 | 209.00 | 199.90 | 200.80 | -2.55% | AI Prediction |
| VIRAT | Virat Industries Limited | Consumer Non-Durables | 624.90 | 629.85 | 600.15 | 625.65 | 2.12% | AI Prediction |
| VIRATCRA | Virat Crane Industries Limited | Consumer Non-Durables | 43.92 | 43.92 | 42.00 | 42.20 | -0.78% | AI Prediction |
| VIRGOGLOB | Virgo Global Limited | Technology Services | 4.85 | 4.85 | 4.61 | 4.85 | 0.00% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 27.51 | 28.64 | 27.50 | 27.69 | -1.18% | AI Prediction |
| VIRTUALG | Virtual Global Education Ltd. | Consumer Services | 0.59 | 0.62 | 0.58 | 0.61 | 1.67% | AI Prediction |
| VIRYA | Virya Resources Limited | Industrial Services | 630.00 | 630.00 | 630.00 | 630.00 | 0.00% | AI Prediction |
| VISAGAR | Visagar Financial Services Limited | Finance | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 79.89 | 82.00 | 79.07 | 81.59 | 4.12% | AI Prediction |
| VISASTEEL | VISA Steel Limited | Non-Energy Minerals | 45.27 | 45.27 | 45.27 | 45.27 | 4.99% | AI Prediction |
| VISHAL | Vishal Fabrics Ltd | Process Industries | 28.70 | 29.50 | 28.02 | 29.26 | 1.74% | AI Prediction |
| VISHALBL | Vishal Bearings Ltd | Producer Manufacturing | 74.00 | 76.68 | 74.00 | 75.14 | 1.58% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 483.85 | 487.10 | 475.05 | 483.65 | 1.21% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 8.07 | 8.17 | 8.04 | 8.07 | -0.12% | AI Prediction |
| VISIONCINE | Vision Cinemas Ltd. | Consumer Services | 1.00 | 1.10 | 1.00 | 1.07 | -2.73% | AI Prediction |
| VISIONCO | Vision Corporation Limited | Consumer Services | 3.24 | 3.25 | 2.95 | 2.98 | -3.87% | AI Prediction |
| VISTAPH | Vista Pharmaceuticals Ltd. | Health Technology | 9.89 | 9.89 | 9.52 | 9.60 | -2.93% | AI Prediction |
| VISTARAMAR | Vistar Amar Ltd | Finance | 127.95 | 127.95 | 123.20 | 123.35 | -0.16% | AI Prediction |
| VISVEN | Vishvprabha Ventures Ltd. | Commercial Services | 66.99 | 66.99 | 66.99 | 66.99 | 3.06% | AI Prediction |
| VIVAA | Vivaa Tradecom Limited | Consumer Non-Durables | 41.00 | 41.00 | 38.70 | 38.70 | -10.00% | AI Prediction |
| VIVANTA | Vivanta Industries Ltd | Industrial Services | 2.52 | 2.52 | 2.49 | 2.50 | 0.40% | AI Prediction |
| VIVANZA | Vivanza Biosciences Ltd. | Health Technology | 2.05 | 2.10 | 2.04 | 2.06 | -0.96% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.81 | 0.82 | 0.80 | 0.81 | 1.25% | AI Prediction |
| VIVIDIND | Vivid Global Industries Limited | Process Industries | 18.50 | 18.50 | 17.56 | 17.90 | 0.28% | AI Prediction |
| VIVIDM | Vivid Mercantile Ltd. | Commercial Services | 5.79 | 5.79 | 5.63 | 5.69 | 0.35% | AI Prediction |
| VIVOBIOT | Vivo Bio Tech Ltd. | Distribution Services | 37.12 | 37.89 | 36.50 | 37.45 | 0.89% | AI Prediction |
| VJLAXMIE | Veejay Lakshmi Engineering Works Limited | Producer Manufacturing | 50.20 | 52.99 | 50.20 | 52.97 | 5.52% | AI Prediction |
| VJTFEDU | VJTF Eduservices Ltd. | Consumer Services | 124.45 | 124.45 | 117.05 | 117.55 | -0.89% | AI Prediction |
| VKAL | Vantage Knowledge Academy Ltd. | Commercial Services | 2.66 | 2.82 | 2.66 | 2.72 | -1.45% | AI Prediction |
| VKJINFRA | VKJ Infradevelopers Ltd. | Distribution Services | 0.29 | 0.30 | 0.29 | 0.29 | -3.33% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 27.99 | 28.25 | 27.50 | 28.25 | 4.98% | AI Prediction |
| VLL | Virat Leasing Ltd. | Finance | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 215.25 | 223.00 | 215.25 | 220.40 | 0.64% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 768.00 | 869.50 | 756.85 | 844.20 | 16.43% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 148.70 | 150.60 | 147.60 | 150.05 | 0.98% | AI Prediction |
| VMS | VMS Industries Limited | Industrial Services | 34.40 | 35.25 | 33.56 | 34.38 | 0.70% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 81.10 | 82.00 | 79.25 | 79.90 | -2.79% | AI Prediction |
| VOEPL | Virtuoso Optoelectronics Limited | Health Technology | 494.00 | 511.00 | 476.50 | 502.50 | 2.17% | AI Prediction |
| VOITHPAPR | Voith Paper Fabrics India Limited | Process Industries | 1950.00 | 1950.00 | 1870.05 | 1905.25 | -1.24% | AI Prediction |
| VOLKAI | Kairosoft AI Solutions Limited | Distribution Services | 54.80 | 55.34 | 53.05 | 54.95 | 0.92% | AI Prediction |
| VOLLF | Voltaire Leasing & Finance Ltd. | Distribution Services | 12.13 | 12.13 | 12.00 | 12.00 | 0.76% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 7230.00 | 7284.65 | 7160.00 | 7168.55 | -0.22% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1353.30 | 1366.00 | 1347.30 | 1360.60 | 0.54% | AI Prediction |
| VPL | Vrundavan Plantation Ltd. | Process Industries | 51.90 | 51.90 | 51.90 | 51.90 | -0.38% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 98.73 | 98.73 | 93.82 | 96.26 | -0.35% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 151.20 | 156.20 | 148.90 | 152.65 | 2.07% | AI Prediction |
| VRFILMS | V R Films & Studios Limited | Consumer Services | 17.07 | 17.07 | 16.39 | 17.00 | -1.45% | AI Prediction |
| VRL | Vasundhara Rasayans Ltd. | Health Technology | 175.05 | 183.70 | 173.05 | 175.30 | 0.14% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 277.75 | 278.90 | 271.50 | 273.70 | -0.02% | AI Prediction |
| VRUDDHI | Vruddhi Engineering Works Ltd. | Non-Energy Minerals | 225.00 | 225.00 | 220.00 | 220.00 | -2.22% | AI Prediction |
| VRWODAR | VR Woodart Ltd. | Non-Energy Minerals | 40.10 | 44.00 | 40.10 | 44.00 | 4.51% | AI Prediction |
| VSFPROJ | VSF Projects Limited | Industrial Services | 45.71 | 48.00 | 45.10 | 47.01 | 2.84% | AI Prediction |
| VSL | Veeram Securities Limited | Consumer Durables | 8.29 | 8.45 | 8.02 | 8.30 | 2.72% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 296.00 | 302.45 | 290.80 | 293.25 | -0.78% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 260.75 | 263.00 | 259.15 | 262.60 | 0.71% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 154.65 | 158.00 | 154.50 | 156.70 | 2.22% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 5309.85 | 5505.80 | 5212.60 | 5480.05 | 4.26% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 415.90 | 415.90 | 404.80 | 407.80 | -0.51% | AI Prediction |
| VTMLTD | VTM Limited | Process Industries | 66.00 | 67.05 | 61.34 | 63.75 | -3.86% | AI Prediction |
| VUENOW | Vuenow Infratech Ltd | Producer Manufacturing | 83.00 | 83.00 | 79.25 | 81.09 | 1.38% | AI Prediction |
| VVIPIL | VVIP Infratech Limited | Industrial Services | 159.90 | 159.90 | 152.40 | 154.25 | -3.59% | AI Prediction |
| VXLINSTR | VXL Instruments Limited | Electronic Technology | 3.42 | 3.44 | 3.30 | 3.30 | 0.61% | AI Prediction |
| WAA | Waa Solar Ltd. | Utilities | 64.54 | 65.82 | 63.12 | 64.70 | 0.25% | AI Prediction |
| WAAREE | Waaree Technologies Ltd. | Process Industries | 293.95 | 293.95 | 285.05 | 292.20 | 1.05% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 3369.95 | 3469.00 | 3364.10 | 3439.60 | 3.27% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 586.00 | 586.00 | 586.00 | 586.00 | 5.00% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 1035.10 | 1064.30 | 1035.10 | 1046.65 | -0.00% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 1428.55 | 1436.30 | 1404.10 | 1407.00 | -1.75% | AI Prediction |
| WAGEND | Wagend Infra Venture Limited | Industrial Services | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 197.45 | 197.45 | 192.80 | 194.95 | 0.33% | AI Prediction |
| WALCHPF | Walchand Peoplefirst Limited | Commercial Services | 143.95 | 144.00 | 132.05 | 133.55 | -5.62% | AI Prediction |
| WALLFORT | Wallfort Financial Services Limited | Finance | 115.00 | 115.00 | 108.70 | 109.05 | -0.14% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 251.05 | 257.20 | 249.30 | 254.00 | 1.58% | AI Prediction |
| WARDHEALTH | Wardwizard Healthcare Ltd | Distribution Services | 37.33 | 37.33 | 37.33 | 37.33 | 4.98% | AI Prediction |
| WARDINMOBI | Wardwizard Innovations & Mobility Ltd. | Finance | 12.08 | 12.19 | 11.90 | 12.05 | -0.25% | AI Prediction |
| WARDWIZFBL | Wardwizard Foods and Beverages Limited | Distribution Services | 8.48 | 8.82 | 8.48 | 8.82 | 1.97% | AI Prediction |
| WARRENTEA | Warren Tea Limited | Process Industries | 52.60 | 53.25 | 52.00 | 52.69 | -1.50% | AI Prediction |
| WATERBASE | Waterbase Limited | Process Industries | 47.66 | 48.43 | 47.57 | 48.08 | 0.59% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 126.05 | 133.35 | 126.05 | 130.05 | 1.60% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 1180.30 | 1193.95 | 1171.55 | 1176.05 | -0.36% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 1249.40 | 1249.40 | 1196.00 | 1209.30 | -0.98% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 109.15 | 109.15 | 108.50 | 108.50 | -2.60% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 129.00 | 132.05 | 128.40 | 130.40 | 1.36% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 849.05 | 871.00 | 849.05 | 863.95 | 0.99% | AI Prediction |
| WELCURE | Welcure Drugs and Pharmaceuticals Ltd. | Health Technology | 5.66 | 6.05 | 5.57 | 6.03 | 4.51% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 507.60 | 533.50 | 507.60 | 531.65 | 4.12% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 1060.00 | 1060.00 | 1060.00 | 1060.00 | -1.94% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 37.00 | 38.52 | 36.65 | 37.49 | 2.80% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 118.35 | 118.80 | 116.40 | 117.25 | 0.39% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 8887.35 | 9270.00 | 8814.45 | 9136.50 | 2.80% | AI Prediction |
| WEPSOLN | WeP Solutions Limited | Electronic Technology | 26.00 | 26.60 | 25.26 | 26.27 | 1.19% | AI Prediction |
| WESTLEIRES | West Leisure Resorts Ltd. | Technology Services | 119.80 | 120.90 | 119.80 | 119.80 | 0.00% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 682.80 | 686.90 | 671.00 | 675.10 | -0.92% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 51.00 | 51.00 | 49.00 | 49.99 | -0.20% | AI Prediction |
| WHBRADY | W H Brady and Company Limited | Producer Manufacturing | 714.00 | 750.90 | 714.00 | 741.15 | 1.83% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 873.40 | 884.75 | 865.25 | 875.80 | 0.13% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 1165.55 | 1185.00 | 1165.55 | 1179.55 | 0.40% | AI Prediction |
| WHITEORG | White Organic Agro Ltd | Process Industries | 5.25 | 5.25 | 5.05 | 5.18 | -0.19% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 33.35 | 36.95 | 33.35 | 35.27 | 5.92% | AI Prediction |
| WILLIMFI | Williamson Financial Services Limited | Finance | 8.30 | 8.70 | 8.30 | 8.70 | 4.82% | AI Prediction |
| WIMPLAST | Wim Plast Limited | Consumer Durables | 492.00 | 492.00 | 481.00 | 484.50 | -0.83% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 953.95 | 954.00 | 925.05 | 940.55 | -0.12% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 299.20 | 299.20 | 289.05 | 293.20 | -2.35% | AI Prediction |
| WINPRO | Winpro Industries Limited | Communications | 3.20 | 3.38 | 3.20 | 3.24 | -0.92% | AI Prediction |
| WINSOMBR | Winsome Breweries Limited | Consumer Non-Durables | 30.84 | 30.84 | 29.50 | 30.31 | 0.26% | AI Prediction |
| WINSOME | Winsome Yarns Ltd | Consumer Non-Durables | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | AI Prediction |
| WINSOMTX | Winsome Textile Industries Limited | Process Industries | 91.49 | 92.45 | 90.80 | 92.37 | 3.39% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 240.30 | 241.40 | 238.10 | 241.05 | 0.02% | AI Prediction |
| WIREFABR | Wires and Fabriks (S.A.) Limited | Process Industries | 248.80 | 248.80 | 248.80 | 248.80 | -0.08% | AI Prediction |
| WITS | Wherrelz It Solutions Limited | Technology Services | 241.00 | 241.00 | 241.00 | 241.00 | 4.81% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1514.45 | 1514.45 | 1451.05 | 1457.25 | -2.48% | AI Prediction |
| WOMENNET | Pagaria Energy Limited | Distribution Services | 11.11 | 11.11 | 10.07 | 11.10 | 4.82% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 585.00 | 595.55 | 578.55 | 593.75 | 1.09% | AI Prediction |
| WOODSVILA | Woodsvilla Limited | Consumer Services | 13.77 | 13.77 | 13.77 | 13.77 | 4.95% | AI Prediction |
| WORTH | Worth Investment & Trading Co Ltd | Finance | 23.07 | 24.10 | 22.58 | 23.39 | 1.39% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 450.10 | 459.50 | 449.95 | 454.40 | 0.18% | AI Prediction |
| WSFX | WSFX Global Pay Limited | Commercial Services | 59.50 | 61.28 | 59.50 | 61.25 | 0.77% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 77.30 | 77.30 | 74.50 | 76.41 | 1.39% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 480.70 | 507.40 | 480.20 | 500.60 | 3.56% | AI Prediction |
| WWALUM | Worldwide Aluminium Ltd | Distribution Services | 20.00 | 20.00 | 19.86 | 19.86 | -4.98% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 85.69 | 87.50 | 85.60 | 86.49 | 0.93% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 103.94 | 106.59 | 101.55 | 104.68 | 2.90% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 1128.10 | 1137.90 | 1125.00 | 1133.10 | 0.63% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 39.75 | 42.50 | 39.65 | 39.69 | -1.54% | AI Prediction |
| YAANENT | Yaan Enterprises Limited | Consumer Services | 75.01 | 85.00 | 75.01 | 84.00 | 1.20% | AI Prediction |
| YAARI | Yaari Digital Integrated Services Limited | Finance | 19.00 | 19.08 | 17.30 | 17.38 | -4.56% | AI Prediction |
| YAMNINV | Yamini Investments Co. Ltd. | Finance | 0.90 | 0.91 | 0.87 | 0.88 | -1.12% | AI Prediction |
| YARNPP | Yarn Syndicate Ltd TEMP | Process Industries | 3.74 | 3.90 | 3.56 | 3.56 | -4.81% | AI Prediction |
| YARNSYN | Yarn Syndicate Ltd | Process Industries | 16.86 | 16.97 | 15.83 | 16.52 | -0.06% | AI Prediction |
| YASHCHEM | Yash Chemex Ltd. | Process Industries | 101.00 | 104.00 | 100.10 | 102.94 | 3.20% | AI Prediction |
| YASHHV | Yash Highvoltage Limited | Producer Manufacturing | 454.95 | 466.00 | 450.00 | 460.15 | 2.48% | AI Prediction |
| YASHINNO | Yash Innoventures Limited | Distribution Services | 52.44 | 52.44 | 49.50 | 49.95 | 0.00% | AI Prediction |
| YASHMGM | Yash Management and Satellite Limited | Finance | 10.59 | 10.59 | 9.80 | 9.83 | -6.74% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 1654.00 | 1666.75 | 1645.00 | 1649.60 | -0.17% | AI Prediction |
| YASHRAJC | Yashraj Containeurs Limited | Process Industries | 5.72 | 6.25 | 5.72 | 6.00 | -0.17% | AI Prediction |
| YASTF | Yash Trading & Finance Ltd. | Finance | 160.50 | 160.50 | 160.50 | 160.50 | -1.95% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 754.95 | 754.95 | 733.50 | 745.00 | -0.67% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 144.95 | 146.85 | 141.30 | 145.50 | 1.32% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 21.76 | 21.95 | 21.68 | 21.85 | 0.41% | AI Prediction |
| YOGI | Yogi Limited | Finance | 163.05 | 171.50 | 163.05 | 168.05 | -1.93% | AI Prediction |
| YOGISUNG | Yogi Infra Projects Limited | Industrial Services | 11.92 | 12.73 | 10.91 | 12.70 | 8.64% | AI Prediction |
| YORKEXP | York Exports Ltd | Process Industries | 63.00 | 63.00 | 62.97 | 63.00 | -4.95% | AI Prediction |
| YSL | Yamuna Syndicate Ltd. | Distribution Services | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 1.39% | AI Prediction |
| YUG | Yug Decor Ltd | Process Industries | 29.50 | 29.75 | 29.50 | 29.70 | -0.17% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 983.00 | 984.00 | 975.00 | 979.00 | 0.69% | AI Prediction |
| YUNIKM | Yunik Managing Advisors Limited | Commercial Services | 10.78 | 10.78 | 9.00 | 9.53 | -2.76% | AI Prediction |
| YURANUS | Yuranus Infrastructure Ltd. | Finance | 102.95 | 105.00 | 102.90 | 105.00 | 1.99% | AI Prediction |
| YUVRAAJHPL | Yuvraaj Hygiene Products Limited | Miscellaneous | 14.12 | 14.89 | 14.00 | 14.53 | 0.83% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 339.75 | 349.00 | 336.35 | 347.05 | 1.91% | AI Prediction |
| ZDHJERK | Dhanvantri Jeevan Rekha Limited | Health Services | 32.25 | 32.55 | 32.25 | 32.55 | 5.00% | AI Prediction |
| ZEAL | Zeal Aqua Ltd | Process Industries | 9.95 | 9.95 | 9.63 | 9.77 | -0.81% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 114.35 | 115.10 | 112.70 | 113.90 | -0.31% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 9.45 | 9.54 | 9.30 | 9.38 | -0.74% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 11.94 | 11.94 | 11.45 | 11.59 | -1.28% | AI Prediction |
| ZENIFIB | Zenith Fibres Limited | Process Industries | 67.00 | 67.43 | 65.00 | 67.40 | 1.60% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 257.00 | 257.00 | 255.75 | 255.75 | 1.89% | AI Prediction |
| ZENITHHE | Zenith Healthcare Limited | Health Technology | 4.35 | 4.35 | 4.06 | 4.15 | -1.43% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 6.70 | 7.09 | 6.70 | 7.08 | 1.00% | AI Prediction |
| ZENLABS | Zenlabs Ethica Ltd | Health Technology | 32.80 | 32.80 | 31.16 | 31.18 | -0.80% | AI Prediction |
| ZENOTECH | Zenotech Laboratories Limited | Health Technology | 52.50 | 53.39 | 52.00 | 52.84 | 0.13% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 761.10 | 770.45 | 758.00 | 760.75 | -1.05% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1467.00 | 1495.00 | 1465.00 | 1488.50 | 1.67% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 13220.00 | 13880.00 | 13000.00 | 13578.20 | 3.88% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 1037.95 | 1037.95 | 1002.20 | 1017.95 | -0.89% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 72.41 | 72.87 | 71.20 | 71.36 | -0.89% | AI Prediction |
| ZINEMA | Zinema Media & Entertainment Ltd | Energy Minerals | 11.00 | 13.30 | 11.00 | 11.46 | -5.29% | AI Prediction |
| ZKHANDEN | Khandelwal Extractions Ltd. | Process Industries | 78.00 | 78.00 | 72.02 | 72.53 | -4.20% | AI Prediction |
| ZMILGFIN | Milgrey Finance & Investments Ltd. | Finance | 101.00 | 101.00 | 92.21 | 92.21 | -5.00% | AI Prediction |
| ZMULTIPU | Multipurpose Trading & Agencies Ltd. | Finance | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 385.25 | 404.50 | 371.70 | 391.65 | 0.78% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 101.32 | 101.76 | 99.01 | 99.49 | -0.11% | AI Prediction |
| ZODIACVEN | Zodiac Ventures Limited | Finance | 3.36 | 3.55 | 3.36 | 3.50 | -0.85% | AI Prediction |
| ZODJRDMKJ | Zodiac-JRD-MKJ Limited | Non-Energy Minerals | 46.00 | 47.99 | 46.00 | 46.50 | -0.51% | AI Prediction |
| ZR2 | ZR2 Bioenergy Ltd | Process Industries | 380.00 | 380.00 | 343.10 | 360.70 | -3.77% | AI Prediction |
| ZSANMCOM | Sanmitra Commercial Ltd. | Finance | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 13880.00 | 13880.00 | 13000.55 | 13549.30 | 5.07% | AI Prediction |
| ZSVARAJT | Svaraj Trading & Agencies Ltd. | Finance | 9.15 | 9.16 | 8.67 | 8.80 | -1.68% | AI Prediction |
| ZSWASTSA | Swastik Safe Deposit & Invest Ltd | Finance | 12.40 | 12.40 | 12.40 | 12.40 | 5.00% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 276.30 | 276.30 | 271.10 | 274.75 | 0.11% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 366.25 | 366.25 | 355.75 | 362.40 | -1.21% | AI Prediction |
| ZWELCAST | Welcast Steels Limited | Non-Energy Minerals | 1050.00 | 1050.00 | 1049.95 | 1049.95 | 0.15% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 993.55 | 1001.00 | 980.05 | 988.75 | -0.30% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 457.05 | 466.90 | 455.45 | 463.60 | 0.85% | AI Prediction |