 07AGG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Growth | | 15.98 | 15.98 | 15.87 | 15.87 | 8.85% | AI Prediction |
| 07GPG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Growth | | 6.03 | 6.03 | 6.03 | 6.03 | 9.84% | AI Prediction |
| 08AGG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan | | 32.28 | 32.28 | 28.00 | 31.49 | 7.18% | AI Prediction |
| 08GPG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan | | 2.99 | 2.99 | 2.70 | 2.75 | 1.10% | AI Prediction |
| 08MPD | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend | | 5.35 | 5.83 | 5.35 | 5.71 | -2.39% | AI Prediction |
| 09AGG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct - Growth Plan - Growth | | 196.99 | 196.99 | 196.99 | 196.99 | 9.31% | AI Prediction |
| 09GPG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Growth | | 9.02 | 9.02 | 9.02 | 9.02 | 10.00% | AI Prediction |
| 10AGG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Growth Plan | | 117.28 | 117.28 | 117.28 | 117.28 | 0.00% | AI Prediction |
| 10ARD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan | | 149.99 | 150.00 | 149.99 | 150.00 | -6.23% | AI Prediction |
| 10GPG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Growth Plan | | 2.75 | 2.75 | 2.39 | 2.59 | 0.39% | AI Prediction |
| 11AGG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT GROWTH GROWTH OPTION GROWTH | | 30.83 | 33.72 | 30.59 | 30.75 | 0.23% | AI Prediction |
| 11AMD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT | | 34.21 | 37.23 | 34.20 | 34.48 | 0.94% | AI Prediction |
| 11AQD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 39.48 | 39.48 | 39.48 | 39.48 | 9.67% | AI Prediction |
| 11DPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT | | 5.94 | 5.94 | 5.00 | 5.26 | -2.59% | AI Prediction |
| 11DPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND REINVESTMENT | | 15.08 | 15.08 | 12.34 | 14.08 | 2.70% | AI Prediction |
| 11GPG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-GROWTH GROWTH OPTION GROWTH | | 2.80 | 2.80 | 2.37 | 2.58 | -1.90% | AI Prediction |
| 11MPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT | | 3.80 | 4.10 | 3.80 | 4.00 | 0.50% | AI Prediction |
| 11MPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT | | 60.30 | 65.90 | 54.01 | 57.78 | -3.70% | AI Prediction |
| 11QPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020- QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 8.70 | 8.70 | 7.95 | 8.08 | -2.18% | AI Prediction |
| 11QPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT | | 39.00 | 39.00 | 32.10 | 33.83 | -4.60% | AI Prediction |
| 1STCUS | First Custodian Fund India Ltd. | Finance | 81.90 | 87.45 | 78.00 | 87.45 | 14.79% | AI Prediction |
| 20MICRONS | 20 Microns Limited | Process Industries | 176.70 | 180.70 | 173.55 | 174.00 | -1.78% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 37.10 | 37.10 | 35.77 | 36.05 | -1.23% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1120.95 | 1129.65 | 1092.75 | 1102.70 | -2.28% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1452.10 | 1489.70 | 1323.05 | 1351.50 | -7.36% | AI Prediction |
| 3BFILMS | 3B Films Limited | Process Industries | 20.10 | 20.10 | 20.10 | 20.10 | -6.47% | AI Prediction |
| 3CIT | 3C IT Solutions & Telecoms (India) Limited | Technology Services | 19.86 | 19.86 | 19.86 | 19.86 | -4.98% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 14.14 | 14.25 | 13.93 | 13.97 | 0.07% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 36350.70 | 37815.00 | 36350.70 | 37531.55 | 3.12% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 33.40 | 33.40 | 32.50 | 33.00 | -1.20% | AI Prediction |
| 4THGEN | Fourth Generation Information Systems Ltd. | Technology Services | 10.00 | 10.00 | 9.50 | 9.50 | -5.00% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 320.00 | 323.50 | 316.10 | 317.90 | -0.80% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 599.00 | 633.30 | 599.00 | 602.55 | -0.45% | AI Prediction |
| 7NR | 7NR Retail Ltd. | Distribution Services | 3.51 | 3.72 | 3.51 | 3.66 | 0.83% | AI Prediction |
| 7SEASL | 7Seas Entertainment Limited | Technology Services | 72.30 | 75.80 | 72.30 | 75.16 | 1.51% | AI Prediction |
| 7TEC | Saven Technologies Limited | Technology Services | 38.50 | 38.70 | 37.00 | 37.10 | -0.96% | AI Prediction |
| A1L | A-1 Limited | Process Industries | 25.24 | 25.24 | 25.23 | 25.24 | 4.99% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 18.33 | 19.10 | 17.86 | 17.86 | -5.00% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 110.85 | 110.85 | 101.65 | 102.10 | -3.63% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 483.05 | 483.05 | 455.75 | 460.35 | -2.85% | AI Prediction |
| AADIIND | Aadi Industries Limited | Process Industries | 9.82 | 9.82 | 9.00 | 9.42 | 0.64% | AI Prediction |
| AAIL | Akar Auto Industries Ltd | Consumer Durables | 94.94 | 96.90 | 92.00 | 94.69 | -0.26% | AI Prediction |
| AANANDALAK | Aananda Lakshmi Spinning Mills Ltd | Process Industries | 12.43 | 12.43 | 11.81 | 11.81 | -4.99% | AI Prediction |
| AANCHALISP | Aanchal Ispat Ltd | Producer Manufacturing | 19.16 | 19.16 | 19.16 | 19.16 | 4.99% | AI Prediction |
| AAPLUSTRAD | AA Plus Tradelink Limited | Distribution Services | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 77.99 | 78.32 | 75.59 | 77.07 | -1.71% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 28.08 | 28.08 | 27.10 | 27.21 | -0.84% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 46.49 | 46.49 | 42.75 | 42.90 | -1.17% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 369.65 | 370.50 | 366.20 | 367.00 | -0.41% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 455.50 | 462.05 | 445.00 | 447.50 | -1.75% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 716.05 | 728.75 | 713.00 | 723.40 | 0.76% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 399.90 | 407.05 | 397.15 | 405.25 | 1.06% | AI Prediction |
| AASHKA | Aashka Hospitals Limited | Health Services | 70.12 | 77.00 | 70.12 | 77.00 | -3.75% | AI Prediction |
| AASTAFIN | Aastamangalam Finance Limited | Finance | 31.13 | 32.33 | 30.00 | 31.46 | 1.06% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1302.50 | 1302.50 | 1262.80 | 1284.95 | -0.59% | AI Prediction |
| AAYUSH | Aayush Wellness Ltd | Retail Trade | 31.21 | 31.83 | 30.80 | 31.25 | 0.13% | AI Prediction |
| AAYUSHBULL | Aayush Art & Bullion Ltd | Consumer Non-Durables | 1114.50 | 1117.00 | 1111.75 | 1112.40 | -0.04% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 19.80 | 20.16 | 19.30 | 19.40 | -1.32% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 24.40 | 25.90 | 24.10 | 24.98 | 2.55% | AI Prediction |
| ABATEAS | ABATE AS Industries Limited | Finance | 12.94 | 12.94 | 12.01 | 12.09 | -2.42% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 6129.10 | 6134.05 | 6040.00 | 6074.30 | -0.81% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 26250.00 | 26609.75 | 26112.05 | 26495.15 | 0.61% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 356.50 | 358.95 | 338.30 | 344.00 | -3.34% | AI Prediction |
| ABCINDQ | ABC India Limited | Transportation | 62.40 | 66.00 | 62.40 | 63.49 | 1.88% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 411.20 | 411.75 | 405.00 | 408.20 | -1.40% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 480.05 | 484.70 | 471.75 | 475.00 | -2.45% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 68.50 | 68.50 | 66.69 | 67.03 | -2.15% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 112.85 | 112.85 | 112.85 | 112.85 | 1.10% | AI Prediction |
| ABHICAP | Abhinav Capital Services Limited | Finance | 113.05 | 131.25 | 113.05 | 127.90 | 6.67% | AI Prediction |
| ABHIINFRA | Abhishek Infraventures Ltd. | Industrial Services | 7.47 | 7.47 | 6.78 | 6.78 | -4.78% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 19.09 | 19.09 | 17.96 | 18.06 | -4.24% | AI Prediction |
| ABIRAFN | Abirami Financial Services (India) Limited | Finance | 35.25 | 35.26 | 35.25 | 35.25 | 0.69% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 103.05 | 103.50 | 101.60 | 102.10 | -0.83% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 235.00 | 235.00 | 221.30 | 222.25 | -4.14% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1292.80 | 1328.95 | 1275.00 | 1289.35 | -0.27% | AI Prediction |
| ABRFL | Abram Food Limited | Consumer Non-Durables | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | AI Prediction |
| ABRIL | Abril Paper Tech Limited | Process Industries | 36.90 | 37.70 | 35.90 | 37.15 | 3.19% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 916.70 | 916.70 | 885.00 | 891.50 | -2.26% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 62.87 | 62.87 | 61.86 | 62.22 | -0.46% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.01 | 0.00% | AI Prediction |
| ABSLMSCIN | Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units | | 31.25 | 32.00 | 30.40 | 30.40 | | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 73.49 | 73.78 | 73.49 | 73.53 | -0.37% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.89 | 10.91 | 10.83 | 10.83 | -0.64% | AI Prediction |
| ABVL | Arunjyoti Bio Ventures Ltd. | Finance | 7.63 | 8.10 | 7.15 | 7.96 | 6.99% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1615.00 | 1615.00 | 1585.00 | 1592.55 | -1.28% | AI Prediction |
| ACCEDERE | Accedere Ltd | Distribution Services | 50.37 | 50.37 | 50.37 | 50.37 | 4.98% | AI Prediction |
| ACCEL | Accel Limited | Technology Services | 12.73 | 13.05 | 11.00 | 11.81 | -7.08% | AI Prediction |
| ACCELERATE | AccelerateBS India Limited | Commercial Services | 175.30 | 175.30 | 175.30 | 175.30 | -4.99% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1214.40 | 1214.40 | 1194.80 | 1197.65 | -1.38% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 5.34 | 5.34 | 4.77 | 5.05 | 0.00% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 893.70 | 893.70 | 877.65 | 884.90 | -0.98% | AI Prediction |
| ACEALPHA | Ace Alpha Tech Limited | Technology Services | 98.00 | 106.00 | 98.00 | 106.00 | 10.19% | AI Prediction |
| ACEEDU | ACE Edutrend Limited | Consumer Services | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | AI Prediction |
| ACEENGITEC | Ace Engitech Limited | Technology Services | 134.40 | 134.40 | 134.40 | 134.40 | 0.00% | AI Prediction |
| ACEMEN | Ace Men Engg Works Ltd. | Distribution Services | 105.50 | 105.50 | 103.98 | 104.25 | 0.75% | AI Prediction |
| ACESEPP | Ace Software Exports Limited | Technology Services | 122.00 | 128.00 | 122.00 | 123.05 | -0.20% | AI Prediction |
| ACESOFT | Ace Software Exports Limited | Technology Services | 212.00 | 216.00 | 204.00 | 213.70 | 1.71% | AI Prediction |
| ACGL | Automobile Corporation of Goa Limited | Producer Manufacturing | 1706.85 | 1706.85 | 1652.10 | 1670.45 | -0.15% | AI Prediction |
| ACHYUT | Achyut Healthcare Ltd. | Distribution Services | 5.25 | 5.65 | 5.03 | 5.28 | 2.13% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 596.25 | 596.25 | 566.50 | 575.70 | -3.45% | AI Prediction |
| ACIIN | ACI Infocom Ltd | Finance | 1.21 | 1.31 | 1.21 | 1.29 | 2.38% | AI Prediction |
| ACKNIT | Acknit Industries Limited | Consumer Non-Durables | 259.95 | 265.00 | 259.95 | 260.20 | 0.08% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 55.89 | 56.60 | 55.02 | 55.41 | 0.07% | AI Prediction |
| ACLD | Aelea Commodities Limited | Process Industries | 131.85 | 131.85 | 130.00 | 130.75 | -0.38% | AI Prediction |
| ACME | Acme Resources Ltd. | Finance | 29.85 | 29.85 | 29.84 | 29.85 | -4.94% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 234.35 | 237.30 | 231.85 | 236.15 | 0.60% | AI Prediction |
| ACML | Aditya Consumer Marketing Ltd. | Retail Trade | 38.99 | 38.99 | 38.99 | 38.99 | 0.00% | AI Prediction |
| ACROW | Acrow India Limited | Producer Manufacturing | 714.90 | 737.95 | 680.30 | 686.15 | -4.02% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 40.32 | 41.54 | 40.01 | 40.16 | -1.62% | AI Prediction |
| ACTIVE | Active Clothing Co. Ltd. | Consumer Non-Durables | 100.05 | 100.05 | 97.05 | 97.70 | -2.74% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 2166.05 | 2193.40 | 2132.00 | 2158.70 | -1.23% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 1015.05 | 1033.95 | 1008.00 | 1011.05 | -1.28% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 2202.05 | 2215.05 | 2152.35 | 2164.80 | -2.26% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 962.60 | 969.50 | 943.00 | 948.20 | -1.77% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1547.95 | 1547.95 | 1516.45 | 1520.85 | -1.92% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 140.15 | 141.65 | 139.65 | 140.10 | -0.92% | AI Prediction |
| ADARSHPL | Adarsh Plant Protect Ltd. | Producer Manufacturing | 30.01 | 33.05 | 30.01 | 31.74 | 0.83% | AI Prediction |
| ADCINDIA | ADC India Communications Limited | Electronic Technology | 1347.00 | 1347.55 | 1322.00 | 1329.35 | -0.96% | AI Prediction |
| ADCON | Adcon Capital Services Ltd. | Finance | 0.42 | 0.45 | 0.42 | 0.43 | 0.00% | AI Prediction |
| ADCOUNTY | Adcounty Media India Limited | Commercial Services | 128.00 | 128.00 | 123.00 | 123.30 | -0.56% | AI Prediction |
| ADDIND | Addi Industries Limited | Process Industries | 114.00 | 114.00 | 102.50 | 102.50 | 1.74% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 198.05 | 204.40 | 195.00 | 196.65 | -2.91% | AI Prediction |
| ADHBHUTIN | Adhbhut Infrastructure Ltd. | Consumer Durables | 13.50 | 14.29 | 13.00 | 13.31 | -1.48% | AI Prediction |
| ADHHATA | Adhata Global Limited | Distribution Services | 26.50 | 26.65 | 26.50 | 26.65 | 0.00% | AI Prediction |
| ADINATH | Adinath Textiles Ltd. | Process Industries | 21.90 | 21.90 | 21.52 | 21.52 | -1.96% | AI Prediction |
| ADITYA | Aditya Ispat Limited | Non-Energy Minerals | 10.00 | 11.44 | 9.56 | 11.44 | 13.83% | AI Prediction |
| ADITYASP | Aditya Spinners Ltd. | Process Industries | 17.50 | 18.25 | 17.50 | 17.97 | -0.17% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 75.83 | 75.83 | 74.98 | 74.98 | -1.28% | AI Prediction |
| ADLINE | Adline Chem Lab Limited | Health Technology | 15.48 | 15.48 | 14.02 | 14.02 | -4.95% | AI Prediction |
| ADMACH | Admach Systems Ltd. | Producer Manufacturing | 205.00 | 206.00 | 204.00 | 205.00 | -0.02% | AI Prediction |
| ADMANUM | Ad-Manum Finance Ltd. | Finance | 50.58 | 51.31 | 50.05 | 50.35 | -0.44% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1053.80 | 1068.40 | 1044.85 | 1044.85 | -1.68% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 10.19 | 10.37 | 10.02 | 10.11 | 0.30% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 119.30 | 119.45 | 117.50 | 118.00 | -2.36% | AI Prediction |
| ADTECH | Adtech Systems Ltd. | Electronic Technology | 51.00 | 55.00 | 51.00 | 51.91 | -2.57% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 1746.95 | 1750.00 | 1697.75 | 1703.05 | -1.64% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 125.95 | 125.95 | 120.10 | 121.80 | -3.49% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 54.60 | 55.78 | 54.00 | 54.65 | -0.02% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Industrial Services | 195.00 | 196.75 | 192.35 | 193.35 | -2.25% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 295.75 | 306.75 | 295.65 | 300.70 | -0.08% | AI Prediction |
| ADVIKCA | Advik Capital Ltd | Finance | 1.67 | 1.70 | 1.61 | 1.65 | -1.20% | AI Prediction |
| ADVIKLA | MPS PHARMAA LIMITED | Health Technology | 1.76 | 1.76 | 1.60 | 1.65 | -1.79% | AI Prediction |
| ADVLIFE | Advance Lifestyles Ltd. | Producer Manufacturing | 24.98 | 24.98 | 22.10 | 24.65 | 2.07% | AI Prediction |
| ADVPETR_B | Advance Petrochemicals Ltd. | Process Industries | 102.45 | 113.15 | 102.45 | 113.00 | 4.82% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 698.40 | 700.30 | 685.00 | 688.85 | -1.44% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 234.05 | 234.05 | 227.55 | 229.05 | -2.14% | AI Prediction |
| AEIM | Artificial Electronics Intelligent Material Limited | Commercial Services | 124.37 | 124.70 | 116.50 | 118.55 | -1.74% | AI Prediction |
| AEL | Amba Enterprises Ltd | Producer Manufacturing | 138.95 | 138.95 | 136.10 | 137.05 | 0.59% | AI Prediction |
| AEONXDIGI | Aeonx Digital Technology Limited | Process Industries | 130.30 | 130.30 | 129.00 | 129.15 | -0.88% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 17.82 | 18.48 | 17.70 | 17.91 | -1.10% | AI Prediction |
| AEQUS | Aequs Ltd. | Electronic Technology | 144.90 | 144.90 | 140.40 | 141.45 | -0.60% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 77.58 | 79.55 | 76.00 | 79.52 | 1.56% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 230.50 | 239.90 | 228.10 | 234.60 | 2.36% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 69.23 | 69.36 | 68.39 | 69.15 | -0.12% | AI Prediction |
| AERPACE | Aerpace Industries Ltd | Distribution Services | 24.80 | 25.48 | 23.65 | 23.76 | -4.12% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 959.00 | 966.50 | 942.15 | 958.40 | -0.02% | AI Prediction |
| AFCOM | Afcom Holdings Limited | Transportation | 821.00 | 842.00 | 809.50 | 834.75 | 1.07% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 296.35 | 296.40 | 288.35 | 292.00 | -1.48% | AI Prediction |
| AFEL | AF Enterprises Limited | Producer Manufacturing | 2.22 | 2.40 | 2.22 | 2.34 | 0.43% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1337.05 | 1390.75 | 1325.00 | 1375.00 | 3.45% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 181.50 | 186.15 | 177.00 | 179.15 | -1.65% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 6.81 | 7.24 | 6.81 | 7.09 | -0.70% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 201.35 | 201.35 | 201.00 | 201.00 | -0.17% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 550.90 | 555.25 | 538.85 | 551.40 | -0.10% | AI Prediction |
| AGARWAL | Agarwal Fortune India Limited | Finance | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 444.05 | 454.15 | 443.30 | 451.45 | 0.80% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 545.05 | 552.00 | 532.40 | 535.90 | -3.47% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 309.00 | 314.00 | 303.70 | 305.40 | -1.21% | AI Prediction |
| AGIOPAPER | Agio Paper & Industries Limited | Process Industries | 4.29 | 4.50 | 4.08 | 4.50 | 4.90% | AI Prediction |
| AGOL | Ashapuri Gold Ornament Ltd | Consumer Durables | 4.63 | 4.98 | 4.61 | 4.93 | 5.57% | AI Prediction |
| AGRIBIO | Agribio Spirits Ltd. | Distribution Services | 261.00 | 277.40 | 261.00 | 263.35 | 0.63% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 122.00 | 122.00 | 122.00 | 122.00 | -4.16% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 3.70 | 3.70 | 3.49 | 3.53 | -3.81% | AI Prediction |
| AGVENTURES | AG Ventures Limited | Process Industries | 113.05 | 115.80 | 111.25 | 113.75 | 1.70% | AI Prediction |
| AHASOLAR | Ahasolar Technologies Limited | Technology Services | 74.30 | 75.00 | 74.30 | 75.00 | -1.32% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 111.10 | 111.85 | 107.40 | 108.50 | 0.84% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 171.75 | 171.75 | 154.50 | 156.20 | -2.80% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 755.05 | 774.85 | 745.00 | 772.05 | 1.65% | AI Prediction |
| AHMDSTE | Ahmedabad Steelcraft Limited | Producer Manufacturing | 169.25 | 175.70 | 163.15 | 173.75 | 3.15% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 3905.95 | 3905.95 | 3815.00 | 3827.80 | -2.40% | AI Prediction |
| AICHAMP | A.I. Champdany Industries Ltd. | Process Industries | 25.77 | 27.20 | 25.77 | 25.99 | -4.45% | AI Prediction |
| AIHL | Ambassador Intra Holdings Ltd. | Distribution Services | 50.35 | 50.35 | 50.35 | 50.35 | -0.02% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 489.00 | 489.00 | 481.00 | 481.75 | -1.67% | AI Prediction |
| AIKPIPES | AIK Pipes and Polymers Limited | Producer Manufacturing | 26.00 | 27.00 | 25.93 | 26.60 | 2.98% | AI Prediction |
| AIMCOPEST | AIMCO Pesticides Limited | Process Industries | 49.89 | 49.94 | 48.00 | 49.59 | 4.33% | AI Prediction |
| AIML | Alliance Integrated Metaliks Limited | Non-Energy Minerals | 1.59 | 1.59 | 1.53 | 1.56 | 0.65% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 17.07 | 17.07 | 16.22 | 16.36 | -3.42% | AI Prediction |
| AIRFLOA | Airfloa Rail Technology Limited | Producer Manufacturing | 251.50 | 260.90 | 251.05 | 260.35 | 2.24% | AI Prediction |
| AIRLTD | Avishkar Infra Realty Ltd | Consumer Durables | 626.90 | 626.90 | 626.90 | 626.90 | -0.99% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 2902.00 | 3031.45 | 2902.00 | 2995.00 | 0.46% | AI Prediction |
| AJANTSOY | Ajanta Soya Ltd. | Consumer Non-Durables | 23.58 | 23.58 | 22.94 | 23.24 | -0.17% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 490.35 | 492.45 | 479.55 | 485.20 | -0.19% | AI Prediction |
| AJCJEWEL | AJC Jewel Manufacturers Ltd. | Consumer Durables | 140.01 | 140.01 | 140.00 | 140.00 | 4.99% | AI Prediction |
| AJCON | Ajcon Global Services Ltd | Finance | 5.93 | 6.00 | 5.73 | 5.98 | -1.16% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 132.00 | 132.45 | 127.55 | 128.40 | -2.32% | AI Prediction |
| AJWAFUN | Ajwa Fun World & Resort Ltd. | Consumer Services | 48.06 | 48.06 | 48.06 | 48.06 | -3.88% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1531.85 | 1546.00 | 1527.00 | 1538.00 | 0.40% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 5.48 | 5.48 | 4.37 | 5.16 | -2.27% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.44 | 0.44 | 0.42 | 0.43 | 0.00% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 218.00 | 218.50 | 217.15 | 218.50 | 2.92% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 4.80 | 4.93 | 4.80 | 4.85 | 0.41% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 474.25 | 493.00 | 474.25 | 488.15 | 1.28% | AI Prediction |
| AKZOINDIA | Akzo Nobel India Limited | Process Industries | 3007.60 | 3023.40 | 2890.00 | 2934.40 | -3.14% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 8.51 | 8.90 | 8.45 | 8.49 | -2.41% | AI Prediction |
| ALANSCOTT | Alan Scott Enterprises Ltd. | Retail Trade | 264.70 | 279.00 | 253.00 | 259.75 | -2.35% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 744.95 | 744.95 | 708.70 | 709.05 | -0.19% | AI Prediction |
| ALCHCORP | Alchemist Corporation Limited | Distribution Services | 27.61 | 27.61 | 27.61 | 27.61 | 0.00% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 90.80 | 92.70 | 90.80 | 91.57 | 0.42% | AI Prediction |
| ALEXANDER | Alexander Stamps & Coin Ltd. | Finance | 9.25 | 9.30 | 9.07 | 9.30 | 0.00% | AI Prediction |
| ALFAICA | Alfa Ica (India) Limited | Producer Manufacturing | 75.30 | 75.30 | 75.30 | 75.30 | -5.88% | AI Prediction |
| ALFATRAN | ALFA Transformers Limited | Producer Manufacturing | 47.90 | 48.00 | 44.00 | 44.79 | -2.35% | AI Prediction |
| ALFAVIO | Alfavision Overseas (India) Limited | Health Technology | 4.15 | 4.24 | 4.01 | 4.01 | -3.37% | AI Prediction |
| ALFL | Abhinav Leasing and Finance Ltd | Finance | 1.11 | 1.29 | 1.11 | 1.29 | 1.57% | AI Prediction |
| ALFREDHE | Alfred Herbert (India) Ltd. | Producer Manufacturing | 2790.35 | 2892.50 | 2790.35 | 2815.80 | 0.31% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 59.20 | 60.78 | 59.20 | 60.22 | 0.10% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 765.00 | 765.00 | 745.55 | 749.10 | -3.21% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 909.20 | 921.45 | 904.75 | 913.10 | -0.76% | AI Prediction |
| ALKA | Alka India Limited | Process Industries | 11.66 | 11.66 | 11.66 | 11.66 | 4.95% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 65.26 | 66.90 | 64.00 | 64.61 | -2.84% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5801.95 | 5801.95 | 5624.75 | 5638.65 | -1.95% | AI Prediction |
| ALKOSIGN | Alkosign Ltd. | Producer Manufacturing | 68.00 | 68.00 | 68.00 | 68.00 | -5.56% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 1483.65 | 1505.05 | 1475.00 | 1482.45 | -0.50% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 8.55 | 8.58 | 8.35 | 8.45 | -1.40% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 810.10 | 832.10 | 809.00 | 824.20 | 1.74% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 243.00 | 247.50 | 233.15 | 235.45 | -4.25% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 16.20 | 16.70 | 16.05 | 16.05 | -2.55% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 14.50 | 14.57 | 14.25 | 14.29 | -1.45% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 65.38 | 74.90 | 65.37 | 66.12 | 1.15% | AI Prediction |
| ALPHA | Kotak Nifty Alpha 50 ETF | Miscellaneous | 48.66 | 48.97 | 48.57 | 48.70 | -1.02% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 25.75 | 25.79 | 25.36 | 25.49 | -1.54% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 202.00 | 205.00 | 200.00 | 202.05 | 0.35% | AI Prediction |
| ALPHAIND | Alphalogic Industries Limited | Producer Manufacturing | 149.00 | 149.00 | 149.00 | 149.00 | -4.49% | AI Prediction |
| ALPHALOGIC | Alphalogic Techsys Limited | Commercial Services | 40.44 | 40.69 | 39.00 | 39.86 | -1.43% | AI Prediction |
| ALPINEHOU | Alpine Housing Development Corporation Limited. | Consumer Durables | 92.94 | 93.00 | 90.14 | 90.32 | -2.88% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 28.40 | 28.40 | 28.09 | 28.11 | -1.44% | AI Prediction |
| ALSL | Alacrity Securities Ltd. | Finance | 60.19 | 61.00 | 56.00 | 59.26 | 0.03% | AI Prediction |
| ALSTONE | Alstone Textiles (India) Ltd. | Process Industries | 0.15 | 0.15 | 0.14 | 0.15 | 0.00% | AI Prediction |
| ALTIUSINVIT | Altius Telecom Infrastructure Trust | Miscellaneous | 155.50 | 160.00 | 155.50 | 160.00 | 3.23% | AI Prediction |
| ALUFLUOR | Alufluoride Ltd | Non-Energy Minerals | 465.80 | 469.00 | 452.30 | 457.70 | -1.63% | AI Prediction |
| AMAGI | Amagi Media Labs Limited | Technology Services | 387.40 | 390.00 | 376.90 | 382.05 | -0.24% | AI Prediction |
| AMAL | Amal Ltd. | Process Industries | 495.00 | 513.00 | 495.00 | 498.95 | -2.02% | AI Prediction |
| AMALGAM | Amalgamated Electricity Co. Ltd. | Commercial Services | 55.78 | 55.78 | 50.51 | 51.76 | -2.58% | AI Prediction |
| AMANAYA | Amanaya Ventures Ltd. | Distribution Services | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 105.00 | 105.00 | 101.00 | 102.85 | -2.05% | AI Prediction |
| AMARJOTHI | Amarjothi Spinning Mills Limited | Process Industries | 138.05 | 142.00 | 137.10 | 138.45 | -0.47% | AI Prediction |
| AMARSEC | Amarnath Securities Ltd | Finance | 13.32 | 14.68 | 13.16 | 14.17 | -1.12% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 26.33 | 26.66 | 25.99 | 26.24 | -0.30% | AI Prediction |
| AMBARPIL | Ambar Protein Industries Ltd. | Process Industries | 171.95 | 172.00 | 167.00 | 167.85 | 0.24% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 7901.05 | 8144.95 | 7901.05 | 7976.90 | 0.42% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 25.16 | 25.16 | 25.02 | 25.12 | -0.20% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1358.10 | 1360.90 | 1348.95 | 1352.85 | -0.82% | AI Prediction |
| AMBIT | Ambitious Plastomac Co. Ltd. | Producer Manufacturing | 10.21 | 10.21 | 10.00 | 10.00 | 0.00% | AI Prediction |
| AMBOAGRI | Ambo Agritec Ltd. | Consumer Non-Durables | 31.98 | 31.98 | 31.95 | 31.95 | -1.08% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 508.05 | 512.75 | 499.10 | 500.30 | -2.32% | AI Prediction |
| AMCOIND | Amco India Limited | Producer Manufacturing | 74.90 | 74.90 | 72.02 | 73.50 | 2.57% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 41.13 | 42.78 | 39.99 | 41.80 | 0.24% | AI Prediction |
| AMEENJI | Ameenji Rubber Limited | Producer Manufacturing | 118.00 | 118.00 | 115.10 | 115.40 | -1.37% | AI Prediction |
| AMERISE | Amerise Biosciences Limited | Finance | 0.69 | 0.70 | 0.69 | 0.70 | 0.00% | AI Prediction |
| AMFORG | Amforge Industries Limited | Producer Manufacturing | 7.00 | 7.00 | 6.60 | 6.76 | -1.02% | AI Prediction |
| AMIC | Amic Forging Limited | Producer Manufacturing | 1419.95 | 1449.00 | 1383.00 | 1417.30 | -0.51% | AI Prediction |
| AMINTAN | Amin Tannery Ltd. | Process Industries | 1.69 | 1.69 | 1.57 | 1.59 | -3.64% | AI Prediction |
| AMITINT | Amit International Limited | Distribution Services | 3.49 | 3.49 | 3.25 | 3.33 | -2.63% | AI Prediction |
| AMITSEC | Amit Securities Limited | Commercial Services | 54.41 | 54.41 | 49.23 | 53.90 | 4.01% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 40.61 | 40.91 | 39.92 | 39.97 | -2.58% | AI Prediction |
| AMKAY | Amkay Products Limited | Health Technology | 62.80 | 62.80 | 62.80 | 62.80 | 4.93% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 153.95 | 155.00 | 152.50 | 154.85 | 0.65% | AI Prediction |
| AMPVOLTS | Ampvolts Limited | Technology Services | 24.74 | 24.81 | 23.47 | 24.81 | 4.99% | AI Prediction |
| AMRAAGRI | Amraworld Agrico Limited | Producer Manufacturing | 0.62 | 0.62 | 0.59 | 0.62 | 0.00% | AI Prediction |
| AMRAPLIN | Amrapali Industries Limited | Technology Services | 13.70 | 14.87 | 13.64 | 14.44 | 3.29% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 602.15 | 605.35 | 586.80 | 593.20 | -2.17% | AI Prediction |
| AMTL | Advance Metering Technology Ltd. | Producer Manufacturing | 18.28 | 18.28 | 17.12 | 17.66 | -3.50% | AI Prediction |
| AMWILL | Amwill Health Care Ltd | Consumer Non-Durables | 34.85 | 34.85 | 34.85 | 34.85 | 0.00% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 3064.95 | 3095.90 | 3035.00 | 3075.50 | 0.16% | AI Prediction |
| ANANTAM | Anantam Highways Trust | Miscellaneous | 103.42 | 103.42 | 102.66 | 102.67 | -0.23% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 535.90 | 537.55 | 523.95 | 529.45 | -1.23% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 69.11 | 69.60 | 68.50 | 68.81 | -0.28% | AI Prediction |
| ANDHRAPET | Andhra Petrochemicals Limited | Process Industries | 40.01 | 40.88 | 40.00 | 40.36 | 0.10% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 72.70 | 74.78 | 72.37 | 73.67 | 1.25% | AI Prediction |
| ANDREWYU | Andrew Yule & Co. Ltd. | Producer Manufacturing | 20.51 | 20.92 | 20.51 | 20.64 | 0.00% | AI Prediction |
| ANG | ANG Lifesciences India Ltd. | Health Technology | 23.65 | 23.65 | 23.10 | 23.24 | -1.73% | AI Prediction |
| ANGEL | Angel Fibers Ltd. | Process Industries | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 243.00 | 244.25 | 230.20 | 233.70 | -5.12% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 48.71 | 48.71 | 45.40 | 45.40 | -3.38% | AI Prediction |
| ANIRIT | Anirit Ventures Ltd | Process Industries | 42.94 | 43.00 | 42.94 | 42.94 | -1.99% | AI Prediction |
| ANIRITPP | Anirit Ventures Ltd TEMP | Process Industries | 22.85 | 22.85 | 21.65 | 21.65 | -4.96% | AI Prediction |
| ANJANI | Anjani Synthetics Limited | Process Industries | 24.44 | 25.10 | 24.03 | 24.39 | 1.41% | AI Prediction |
| ANJANIFIN | Anjani Finance Limited | Finance | 11.49 | 11.52 | 10.51 | 10.90 | -3.20% | AI Prediction |
| ANJANIFOODS | Anjani Foods Limited | Consumer Non-Durables | 19.75 | 19.75 | 18.00 | 18.14 | -5.52% | AI Prediction |
| ANKIN | Anka India Ltd. | Technology Services | 28.00 | 28.00 | 26.56 | 27.95 | 1.01% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 1.75 | 1.75 | 1.65 | 1.74 | 2.35% | AI Prediction |
| ANL | Accretion Nutraveda Limited | Health Technology | 192.55 | 200.00 | 192.55 | 200.00 | 2.83% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 11.60 | 11.97 | 11.50 | 11.97 | 3.19% | AI Prediction |
| ANNAINFRA | Anna Infrastructures Ltd. | Finance | 30.98 | 30.98 | 29.52 | 30.37 | -2.25% | AI Prediction |
| ANNVRPP | Annvrridhhi Ventures Ltd TEMP | Commercial Services | 2.90 | 2.90 | 2.40 | 2.42 | -16.55% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 3.85 | 3.92 | 3.84 | 3.85 | 0.00% | AI Prediction |
| ANSALBU | Ansal Buildwell Limited | Consumer Durables | 100.10 | 102.00 | 98.10 | 101.45 | -1.02% | AI Prediction |
| ANSALHSG | Ansal Housing Ltd. | Finance | 7.66 | 7.98 | 7.60 | 7.65 | -0.13% | AI Prediction |
| ANSINDUS | ANS Industries Ltd. | Consumer Non-Durables | 17.00 | 17.00 | 17.00 | 17.00 | -2.47% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 515.70 | 525.00 | 506.15 | 515.80 | 0.81% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 700.05 | 705.00 | 692.55 | 700.70 | -0.31% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 78.68 | 78.68 | 76.56 | 77.38 | -0.60% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 1612.30 | 1612.30 | 1563.00 | 1571.75 | -2.51% | AI Prediction |
| ANUPAM | Anupam Finserv Limited | Finance | 2.18 | 2.19 | 2.10 | 2.12 | -2.75% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1253.00 | 1253.00 | 1235.00 | 1237.80 | -1.24% | AI Prediction |
| ANUROOP | Anuroop Packaging Ltd. | Process Industries | 12.43 | 13.17 | 12.43 | 12.76 | 2.16% | AI Prediction |
| ANVRDHI | Annvrridhhi Ventures Ltd | Commercial Services | 10.17 | 10.17 | 8.82 | 9.25 | -7.41% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 10780.05 | 11641.75 | 10780.00 | 11178.20 | 3.59% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 132.75 | 132.75 | 126.70 | 126.70 | -0.24% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 366.50 | 373.50 | 363.25 | 364.05 | -0.76% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 422.40 | 422.40 | 381.00 | 389.50 | -7.79% | AI Prediction |
| APIL | AVI Products India Ltd | Consumer Durables | 41.08 | 41.08 | 41.08 | 41.08 | 4.98% | AI Prediction |
| APIS | Apis India Ltd | Consumer Non-Durables | 54.14 | 59.81 | 54.14 | 59.81 | 4.99% | AI Prediction |
| APL | Asston Pharmaceuticals Limited | Distribution Services | 85.00 | 85.00 | 85.00 | 85.00 | 6.25% | AI Prediction |
| APLAB | Aplab Limited | Electronic Technology | 78.00 | 78.00 | 73.03 | 75.01 | 1.39% | AI Prediction |
| APLABPP | Aplab Limited TEMP | Electronic Technology | 65.75 | 65.75 | 63.00 | 64.65 | 5.98% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 2226.30 | 2253.30 | 2217.70 | 2232.55 | 0.28% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 728.95 | 735.60 | 706.60 | 711.55 | -2.39% | AI Prediction |
| APMIN | APM Industries Limited | Process Industries | 37.50 | 39.50 | 37.50 | 39.49 | 3.57% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 242.95 | 242.95 | 234.30 | 237.90 | -4.15% | AI Prediction |
| APOLLOFI | Apollo Finvest (India) Limited | Finance | 400.85 | 400.90 | 390.00 | 390.00 | 0.00% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 7750.00 | 7870.00 | 7741.00 | 7820.25 | 0.54% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 346.60 | 365.00 | 344.75 | 359.60 | 3.83% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 458.15 | 463.10 | 452.35 | 454.20 | -1.50% | AI Prediction |
| APOORVA | Apoorva Leasing Finance & Investment Co. Ltd. | Finance | 32.60 | 35.95 | 32.60 | 35.87 | 4.58% | AI Prediction |
| APPL | Aptus Pharma Ltd. | Distribution Services | 271.95 | 271.95 | 271.95 | 271.95 | 1.99% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 86.38 | 89.51 | 85.80 | 87.44 | 0.96% | AI Prediction |
| APTPACK | Apt Packaging Ltd | Producer Manufacturing | 125.90 | 127.00 | 122.20 | 126.71 | 0.64% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 244.15 | 248.05 | 243.05 | 244.25 | -0.51% | AI Prediction |
| AQYLON | Aqylon Nexus Limited | Consumer Services | 1203.65 | 1235.00 | 1203.60 | 1203.60 | -5.00% | AI Prediction |
| ARAVALIS | Aravali Securities & Finance Ltd. | Finance | 5.95 | 6.24 | 5.95 | 6.23 | 4.71% | AI Prediction |
| ARCEEIN | Arcee Industries Limited | Producer Manufacturing | 14.82 | 14.82 | 14.82 | 14.82 | 2.00% | AI Prediction |
| ARCFIN | ARC Finance Ltd. | Finance | 0.58 | 0.58 | 0.57 | 0.58 | 0.00% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 98.60 | 98.60 | 81.02 | 81.13 | -4.14% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 15.76 | 15.76 | 15.10 | 15.75 | -0.06% | AI Prediction |
| ARCHITORG | Archit Organosys Ltd. | Process Industries | 39.10 | 40.50 | 38.60 | 39.08 | -0.05% | AI Prediction |
| ARCL | ARCL Organics Ltd. | Process Industries | 173.90 | 175.00 | 165.10 | 166.15 | -3.46% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 47.00 | 47.00 | 42.20 | 42.98 | 1.37% | AI Prediction |
| AREXMIS | Arex Industries Limited | Process Industries | 126.00 | 126.00 | 118.00 | 118.00 | -1.67% | AI Prediction |
| ARE_M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 845.15 | 859.90 | 842.00 | 846.55 | -0.91% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 72.24 | 72.90 | 70.85 | 71.79 | -1.28% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 331.05 | 333.40 | 326.10 | 326.30 | -1.48% | AI Prediction |
| ARIGATO | Arigato Universe Limited | Technology Services | 32.45 | 35.83 | 32.45 | 35.83 | 4.98% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 996.00 | 1055.35 | 996.00 | 1011.50 | 1.07% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 83.79 | 83.79 | 80.00 | 80.23 | -0.42% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 264.75 | 268.20 | 262.50 | 266.00 | 0.74% | AI Prediction |
| ARIS | ArisInfra Solutions Limited | Technology Services | 114.20 | 115.20 | 110.35 | 111.30 | -2.54% | AI Prediction |
| ARISE | Arihant's Securities Ltd. | Finance | 22.80 | 22.80 | 18.60 | 20.04 | 4.70% | AI Prediction |
| ARISINT | Aris International Ltd. | Producer Manufacturing | 375.00 | 382.85 | 375.00 | 382.85 | 0.00% | AI Prediction |
| ARITAS | Aritas Vinyl Limited | Process Industries | 17.00 | 17.37 | 16.33 | 17.37 | 4.95% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 114.60 | 115.45 | 111.95 | 112.25 | -2.98% | AI Prediction |
| ARL | Anand Rayons Limited | Process Industries | 112.75 | 112.75 | 112.75 | 112.75 | -4.97% | AI Prediction |
| ARMAN | Arman Holdings Ltd | Process Industries | 113.75 | 113.75 | 106.45 | 112.45 | 2.23% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1551.05 | 1615.20 | 1547.20 | 1568.20 | -1.66% | AI Prediction |
| ARNOLD | Arnold Holdings Ltd. | Finance | 12.68 | 12.69 | 12.30 | 12.36 | -1.44% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 26.71 | 26.81 | 26.51 | 26.55 | -0.82% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 421.20 | 421.20 | 400.55 | 403.55 | -0.98% | AI Prediction |
| ARROWHEAD | Arrowhead Seperation Engineering Limited | Process Industries | 70.20 | 71.00 | 70.20 | 70.40 | 0.43% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 1.64 | 1.64 | 1.50 | 1.55 | -1.27% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 500.05 | 510.45 | 497.80 | 506.55 | 0.27% | AI Prediction |
| ARTEFACT | Artefact Projects Limited | Industrial Services | 61.01 | 61.78 | 60.00 | 60.33 | -1.05% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 235.85 | 242.45 | 235.85 | 238.10 | 1.25% | AI Prediction |
| ARTSON | Artson Ltd | Producer Manufacturing | 150.00 | 150.00 | 143.00 | 147.25 | -0.51% | AI Prediction |
| ARUNAHTEL | Aruna Hotels Ltd. | Consumer Services | 8.05 | 8.19 | 7.51 | 7.67 | -5.19% | AI Prediction |
| ARUNIS | Arunis Abode Ltd. | Finance | 91.99 | 91.99 | 90.00 | 91.99 | 2.00% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 352.40 | 357.40 | 346.25 | 351.40 | -0.26% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 438.55 | 455.50 | 428.55 | 439.35 | 0.68% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 523.00 | 550.00 | 523.00 | 544.30 | 1.97% | AI Prediction |
| ARYACAPM | Aryaman Capital Markets Ltd. | Finance | 440.00 | 440.00 | 427.60 | 428.65 | -4.73% | AI Prediction |
| ARYAMAN | Aryaman Financial Services Limited | Finance | 626.85 | 640.00 | 625.00 | 639.30 | 1.48% | AI Prediction |
| ARYAN | Aryan Share & Stock Brokers Ltd. | Finance | 21.00 | 21.00 | 20.60 | 20.60 | -4.63% | AI Prediction |
| ARYAVAN | Ecofinity Atomix Ltd | Distribution Services | 60.00 | 60.00 | 50.25 | 53.08 | -6.29% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 938.00 | 940.00 | 886.20 | 908.90 | -3.33% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 215.20 | 231.95 | 212.10 | 222.25 | 1.02% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 454.35 | 487.15 | 454.35 | 471.55 | 4.15% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 818.95 | 818.95 | 794.20 | 805.70 | 0.51% | AI Prediction |
| ASARFI | Asarfi Hospital Limited | Health Services | 160.00 | 162.00 | 155.05 | 157.80 | -2.29% | AI Prediction |
| ASCENSIVE | Ascensive Educare Limited | Commercial Services | 15.41 | 18.30 | 15.41 | 16.90 | -7.85% | AI Prediction |
| ASHAI | Ashiana Agro Industries Limited | Distribution Services | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 540.00 | 547.65 | 516.50 | 528.40 | -2.69% | AI Prediction |
| ASHCAP | Ashirwad Capital Limited | Miscellaneous | 2.66 | 2.70 | 2.63 | 2.67 | 0.75% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 320.05 | 327.95 | 320.05 | 326.45 | 0.05% | AI Prediction |
| ASHIKA | Ashika Credit Capital Limited | Miscellaneous | 378.00 | 385.25 | 373.50 | 375.85 | -0.82% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 14.77 | 14.77 | 13.95 | 14.15 | -3.94% | AI Prediction |
| ASHIS | Ashiana Ispat Limited | Non-Energy Minerals | 26.50 | 28.14 | 25.72 | 26.23 | -3.07% | AI Prediction |
| ASHISHPO | Ashish Polyplast Limited | Producer Manufacturing | 30.00 | 31.90 | 29.84 | 31.44 | 4.21% | AI Prediction |
| ASHNI | Ashnisha Industries Ltd. | Non-Energy Minerals | 3.98 | 4.03 | 3.97 | 4.00 | 0.00% | AI Prediction |
| ASHNOOR | Ashnoor Textile Mills Limited | Process Industries | 41.00 | 42.50 | 40.01 | 42.43 | -0.02% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 138.80 | 138.80 | 128.10 | 130.15 | -6.23% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 15.75 | 15.76 | 15.01 | 15.20 | -3.49% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 211.55 | 214.00 | 210.40 | 211.10 | -0.38% | AI Prediction |
| ASHOKRE | Ashoka Refineries Ltd. | Transportation | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | AI Prediction |
| ASHRAM | Ashram Online.com Ltd. | Commercial Services | 4.97 | 4.98 | 4.97 | 4.98 | 0.20% | AI Prediction |
| ASHSI | Ashirwad Steels & Industries Ltd | Non-Energy Minerals | 22.10 | 23.75 | 22.00 | 22.28 | -6.54% | AI Prediction |
| ASHUTPM | Tridev InfraEstates Limited | Process Industries | 7.82 | 7.82 | 7.82 | 7.82 | 4.97% | AI Prediction |
| ASIACAP | Asia Capital Ltd | Finance | 22.14 | 22.14 | 22.14 | 22.14 | 4.98% | AI Prediction |
| ASIAN | Asian Warehousing Ltd. | Commercial Services | 38.72 | 38.72 | 37.24 | 37.24 | 2.17% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 304.40 | 304.70 | 290.00 | 292.30 | -4.34% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 294.00 | 301.30 | 285.05 | 294.10 | 0.68% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2394.80 | 2395.95 | 2358.15 | 2376.25 | -0.78% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 72.10 | 72.63 | 70.65 | 71.24 | -2.38% | AI Prediction |
| ASIANTNE | Asian Tea & Exports Ltd. | Non-Energy Minerals | 10.12 | 10.12 | 9.81 | 9.87 | 0.20% | AI Prediction |
| ASIAPAK | Asia Pack Ltd. | Commercial Services | 43.10 | 45.24 | 40.94 | 40.94 | -4.99% | AI Prediction |
| ASIIL | ASI Industries Ltd. | Non-Energy Minerals | 26.96 | 27.40 | 26.70 | 27.17 | 1.42% | AI Prediction |
| ASINPET | Asian Petroproducts & Exports Ltd. | Producer Manufacturing | 8.57 | 9.00 | 8.25 | 8.65 | 2.25% | AI Prediction |
| ASITCFIN | Asit C. Mehta Financial Services Ltd. | Finance | 120.00 | 120.00 | 116.00 | 116.00 | -1.23% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 424.10 | 424.10 | 408.00 | 415.35 | -2.06% | AI Prediction |
| ASMS | Bartronics India Limited | Electronic Technology | 10.39 | 10.49 | 10.14 | 10.28 | -1.81% | AI Prediction |
| ASMTEC | ASM Technologies Ltd | Technology Services | 2338.00 | 2413.95 | 2250.50 | 2372.80 | 2.82% | AI Prediction |
| ASPIRA | Aspira Pathlab & Diagnostics Ltd. | Health Services | 57.08 | 57.09 | 57.00 | 57.00 | -0.14% | AI Prediction |
| ASRL | Add-Shop E-Retail Ltd. | Health Technology | 8.15 | 8.15 | 7.73 | 7.87 | 2.08% | AI Prediction |
| ASSAMENT | Assam Entrade Ltd. | Finance | 922.95 | 922.95 | 835.05 | 899.00 | 2.28% | AI Prediction |
| ASSOCER | Associated Ceramics Ltd | Non-Energy Minerals | 192.00 | 192.00 | 192.00 | 192.00 | -1.41% | AI Prediction |
| ASSOCIATED | Associated Coaters Limited | Process Industries | 107.26 | 107.26 | 107.26 | 107.26 | -5.00% | AI Prediction |
| ASTALLTD | Astal Laboratories Ltd | Finance | 76.26 | 78.30 | 75.20 | 76.60 | -0.44% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 590.00 | 620.00 | 590.00 | 606.00 | -1.94% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 626.25 | 629.95 | 616.55 | 623.95 | -0.13% | AI Prediction |
| ASTERDM | Aster DM Healthcare Ltd. | Health Services | 649.40 | 666.00 | 640.00 | 652.30 | 0.45% | AI Prediction |
| ASTONEALAB | Astonea Labs Limited | Health Technology | 158.00 | 158.50 | 158.00 | 158.50 | 2.26% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1669.05 | 1685.50 | 1652.80 | 1667.20 | -0.99% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 995.35 | 1004.20 | 957.65 | 968.45 | -2.38% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 8838.95 | 8894.75 | 8770.00 | 8842.60 | -0.09% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 4.09 | 4.12 | 4.01 | 4.02 | -2.66% | AI Prediction |
| ASTRONMULT | Astron Multigrain Limited | Consumer Non-Durables | 18.12 | 19.88 | 18.12 | 19.87 | -0.15% | AI Prediction |
| ASYL | Advance Syntex Ltd. | Process Industries | 4.96 | 4.96 | 4.96 | 4.96 | 4.86% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 27.45 | 27.45 | 25.08 | 25.64 | 1.30% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 65.00 | 65.00 | 64.00 | 64.66 | 4.01% | AI Prediction |
| ATENPAPERS | Aten Papers & Foam Limited | Distribution Services | 21.20 | 21.21 | 21.20 | 21.20 | 0.00% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 512.95 | 517.65 | 511.00 | 512.00 | -0.77% | AI Prediction |
| ATHARVENT | Atharv Enterprises Limited | Commercial Services | 4.00 | 4.00 | 3.98 | 3.98 | -0.75% | AI Prediction |
| ATHCON | Athena Constructions Ltd. | Consumer Durables | 3.50 | 4.15 | 3.50 | 4.13 | 3.25% | AI Prediction |
| ATHENAGLO | Athena Global Technologies Limited | Technology Services | 74.50 | 74.50 | 74.13 | 74.50 | -0.35% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 700.00 | 711.65 | 686.60 | 710.85 | 1.51% | AI Prediction |
| ATIL | Apollo Techno Industries Limited | Producer Manufacturing | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | AI Prediction |
| ATISHAY | Atishay Ltd. | Technology Services | 176.00 | 178.75 | 172.00 | 172.75 | -3.36% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 25.43 | 25.43 | 24.51 | 24.91 | -0.99% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 40.50 | 42.40 | 40.18 | 40.18 | 0.05% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 880.60 | 972.55 | 880.60 | 937.45 | 6.03% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 105.00 | 105.00 | 90.10 | 91.40 | 2.99% | AI Prediction |
| ATLPP | Allcargo Terminals Limited | Transportation | 11.70 | 11.70 | 10.08 | 10.14 | -0.29% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 6536.10 | 6820.00 | 6494.55 | 6638.40 | 1.57% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 511.95 | 518.85 | 492.60 | 495.45 | -1.53% | AI Prediction |
| ATVOENT | Atvo Enterprises Ltd | Consumer Non-Durables | 19.29 | 19.88 | 19.29 | 19.39 | -0.62% | AI Prediction |
| ATVPR | ATV Projects India Limited | Producer Manufacturing | 32.58 | 33.44 | 31.86 | 32.08 | -4.27% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 970.60 | 973.25 | 951.60 | 958.65 | -1.48% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 864.40 | 896.90 | 843.30 | 889.80 | 2.94% | AI Prediction |
| AUROLAB | Auro Laboratories Limited | Health Technology | 296.55 | 302.00 | 290.00 | 291.95 | -1.55% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1225.10 | 1239.60 | 1215.00 | 1221.55 | -0.04% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 178.85 | 180.00 | 177.65 | 178.40 | 0.48% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 99.65 | 99.65 | 99.55 | 99.55 | 2.10% | AI Prediction |
| AUSTENG | Austin Engineering Co. Ltd. | Producer Manufacturing | 120.00 | 120.00 | 116.00 | 118.35 | -0.34% | AI Prediction |
| AUSTERE | Austere Systems Limited | Technology Services | 49.00 | 49.00 | 47.00 | 48.00 | -2.46% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 2045.10 | 2058.00 | 2016.05 | 2048.00 | 1.21% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 29.81 | 29.81 | 28.93 | 28.97 | -2.10% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 76.20 | 76.82 | 75.10 | 75.48 | -2.01% | AI Prediction |
| AUTOINT | Autoriders International Ltd. | Finance | 410.10 | 431.10 | 394.05 | 431.10 | 4.99% | AI Prediction |
| AUTOPINS | Auto Pins (India) Ltd | Producer Manufacturing | 161.00 | 164.45 | 150.00 | 161.70 | 3.16% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 335.75 | 382.80 | 335.75 | 376.80 | 13.02% | AI Prediction |
| AVAILFC | Available Finance Limited | Finance | 143.00 | 144.00 | 135.10 | 141.85 | -0.70% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 1024.50 | 1043.00 | 1010.85 | 1016.70 | -0.76% | AI Prediction |
| AVANCE | Avance Technologies Limited | Technology Services | 1.14 | 1.15 | 1.11 | 1.13 | -0.88% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 145.95 | 146.90 | 141.95 | 143.25 | -2.05% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 1331.05 | 1352.45 | 1264.65 | 1278.85 | -4.28% | AI Prediction |
| AVASARA | Avasara Finance Limited | Finance | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% | AI Prediction |
| AVAX | Avax Apparels and Ornaments Limited | Distribution Services | 305.00 | 311.40 | 305.00 | 311.40 | 4.85% | AI Prediction |
| AVEER | Aveer Foods Ltd. | Consumer Non-Durables | 514.00 | 514.00 | 514.00 | 514.00 | -0.08% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 146.60 | 149.45 | 146.40 | 148.70 | -0.27% | AI Prediction |
| AVI | AVI Polymers Ltd. | Producer Manufacturing | 18.90 | 19.93 | 18.49 | 19.93 | 4.95% | AI Prediction |
| AVIVA | Aviva Industries Limited | Process Industries | 58.31 | 58.31 | 58.31 | 58.31 | 1.99% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 485.05 | 487.20 | 475.00 | 483.45 | -1.36% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 14.75 | 15.07 | 14.42 | 14.56 | -2.28% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 136.90 | 141.10 | 134.50 | 140.75 | 4.72% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 64.65 | 65.70 | 64.41 | 64.60 | -0.08% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 297.60 | 297.65 | 291.00 | 292.50 | -1.68% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 509.60 | 509.60 | 490.95 | 493.25 | -3.21% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 189.30 | 190.15 | 188.20 | 189.00 | -0.16% | AI Prediction |
| AXELPOLY | Axel Polymers Limited | Process Industries | 43.12 | 45.71 | 43.12 | 45.71 | 0.00% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1394.60 | 1394.75 | 1381.00 | 1383.85 | -0.78% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1466.55 | 1476.65 | 1399.00 | 1413.15 | -3.93% | AI Prediction |
| AXISCETF | Axis NIFTY India Consumption ETF | Miscellaneous | 119.13 | 119.13 | 119.13 | 119.13 | -0.02% | AI Prediction |
| AXISGOLD | Axis Gold ETF | Miscellaneous | 128.65 | 133.15 | 128.65 | 132.73 | 0.81% | AI Prediction |
| AXISHCETF | Axis NIFTY Healthcare ETF | Miscellaneous | 153.08 | 153.08 | 151.38 | 151.38 | -0.98% | AI Prediction |
| AXISOL | Axis Solution Ltd | Technology Services | 162.65 | 162.65 | 162.65 | 162.65 | 4.97% | AI Prediction |
| AXISTECETF | Axis NIFTY IT ETF | Miscellaneous | 330.09 | 337.14 | 328.37 | 336.53 | 0.60% | AI Prediction |
| AXISVALUE | Axis Nifty500 Value 50 ETF | Miscellaneous | 34.63 | 34.66 | 34.50 | 34.50 | -0.55% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 8.58 | 8.79 | 8.19 | 8.23 | -4.52% | AI Prediction |
| AXSENSEX | AXIS S&P BSE SENSEX ETF | Miscellaneous | 86.70 | 86.70 | 83.97 | 84.01 | -1.40% | AI Prediction |
| AXTEL | Axtel Industries Limited | Producer Manufacturing | 340.35 | 412.20 | 340.35 | 399.85 | 16.40% | AI Prediction |
| AYE | Aye Finance Limited | Finance | 124.35 | 124.50 | 118.00 | 119.05 | -6.11% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 199.95 | 207.00 | 197.35 | 198.90 | -1.39% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 1731.40 | 1731.40 | 1695.15 | 1710.65 | -1.19% | AI Prediction |
| AZADIND | Azad India Mobility Ltd | Non-Energy Minerals | 95.70 | 95.70 | 88.70 | 90.94 | -0.60% | AI Prediction |
| AZTEC | Aztec Fluids & Machinery Ltd. | Producer Manufacturing | 95.75 | 95.75 | 95.75 | 95.75 | -3.28% | AI Prediction |
| B2BSOFT | B2B Software Technologies Limited | Technology Services | 41.80 | 41.80 | 38.75 | 39.21 | -3.35% | AI Prediction |
| BABA | Baba Arts Limited | Consumer Services | 14.60 | 14.60 | 14.60 | 14.60 | 4.96% | AI Prediction |
| BACPHAR | Bacil Pharma Ltd | Health Technology | 49.00 | 49.00 | 46.55 | 48.35 | -1.31% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 106.30 | 108.70 | 105.45 | 107.35 | 0.99% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 5.30 | 5.30 | 4.85 | 5.10 | -3.41% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 11.00 | 11.31 | 11.00 | 11.31 | 1.71% | AI Prediction |
| BAIKAKAJI | Bai-Kakaji Polymers Limited | Process Industries | 180.20 | 185.95 | 173.00 | 183.60 | 0.88% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 401.85 | 401.85 | 389.00 | 395.05 | -1.91% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 373.05 | 373.80 | 362.00 | 365.15 | -2.13% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 2040.95 | 2040.95 | 1986.90 | 1992.70 | -2.38% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 333.85 | 334.85 | 328.15 | 329.50 | -0.47% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 87.41 | 87.60 | 86.70 | 87.03 | -0.61% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 15.41 | 16.39 | 15.41 | 16.19 | 4.05% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 10911.90 | 11049.00 | 10768.00 | 10802.95 | -1.40% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 251.35 | 255.00 | 246.65 | 250.60 | -0.02% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 418.00 | 420.00 | 409.60 | 415.70 | -0.70% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 10108.00 | 10108.00 | 9931.50 | 9968.95 | -1.38% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 159.80 | 163.25 | 158.10 | 161.65 | 0.62% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 1012.70 | 1014.15 | 993.25 | 996.50 | -1.60% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 28.98 | 29.47 | 27.12 | 27.59 | -4.80% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 110.30 | 116.74 | 106.52 | 107.81 | -1.15% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 1079.95 | 1103.25 | 1079.95 | 1089.15 | -0.18% | AI Prediction |
| BALGOPAL | Balgopal Commercial Ltd. | Producer Manufacturing | 175.50 | 184.00 | 172.15 | 179.10 | 1.73% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 16.02 | 16.93 | 16.01 | 16.62 | 1.34% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2452.50 | 2462.00 | 2375.00 | 2391.30 | -2.86% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 180.05 | 182.70 | 179.50 | 181.50 | 0.44% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 82.50 | 82.50 | 74.78 | 74.79 | -1.81% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 466.00 | 471.95 | 460.70 | 470.15 | 1.90% | AI Prediction |
| BALTE | Balurghat Technologies Limited | Transportation | 13.79 | 13.79 | 12.75 | 13.51 | -1.60% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 505.00 | 510.90 | 477.90 | 486.05 | -0.96% | AI Prediction |
| BAMBINO | Bambino Agro Industries Limited | Consumer Non-Durables | 209.35 | 212.90 | 209.30 | 209.30 | 0.99% | AI Prediction |
| BAMPSL | Bampsl Securities Limited | Finance | 20.00 | 20.00 | 19.05 | 19.82 | 0.35% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 127.40 | 127.80 | 121.00 | 122.70 | 1.20% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3608.00 | 3608.00 | 3608.00 | 3608.00 | -0.12% | AI Prediction |
| BANASFN | Banas Finance Ltd | Finance | 6.81 | 6.81 | 6.40 | 6.56 | -1.35% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 630.00 | 639.30 | 617.50 | 622.10 | -1.50% | AI Prediction |
| BANDARAM | Bandaram Pharma Packtech Limited | Health Technology | 29.51 | 30.97 | 29.50 | 29.50 | 0.00% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 185.70 | 185.70 | 177.55 | 182.10 | -2.15% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 42.60 | 42.60 | 40.01 | 41.64 | -2.25% | AI Prediction |
| BANGANGA | Banganga Paper Industries Ltd | Producer Manufacturing | 44.13 | 45.37 | 42.65 | 44.69 | 1.36% | AI Prediction |
| BANKADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 62.05 | 62.15 | 61.94 | 61.94 | -1.34% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 324.55 | 325.00 | 319.60 | 321.85 | -0.82% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 629.24 | 629.47 | 622.62 | 623.38 | -1.15% | AI Prediction |
| BANKBETA | UTI Nifty Bank ETF | Miscellaneous | 62.18 | 62.84 | 62.18 | 62.56 | -0.40% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 61.65 | 61.95 | 61.25 | 61.32 | -0.54% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 618.71 | 618.71 | 614.00 | 614.35 | -1.09% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 61.97 | 62.42 | 61.85 | 62.00 | -0.88% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 177.85 | 178.45 | 175.20 | 176.20 | -0.51% | AI Prediction |
| BANKNIFTY1 | Kotak Mahindra Mutual Fund - P | | 63.22 | 63.78 | 62.60 | 62.69 | -90.08% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 98.71 | 99.40 | 98.57 | 98.62 | 0.24% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 259.90 | 264.05 | 259.90 | 262.50 | -0.77% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 113.00 | 115.60 | 112.15 | 113.70 | 1.38% | AI Prediction |
| BAPACK | B&A Packaging India Ltd. | Process Industries | 170.80 | 174.45 | 162.35 | 162.35 | -4.95% | AI Prediction |
| BARODARY | Baroda Rayon Corp Ltd | Process Industries | 113.00 | 113.00 | 108.15 | 110.25 | -2.48% | AI Prediction |
| BAROEXT | Baroda Extrusion Limited | Non-Energy Minerals | 8.78 | 9.40 | 8.78 | 9.24 | 0.11% | AI Prediction |
| BARONINF | Baron Infotech Ltd. | Technology Services | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | AI Prediction |
| BASANTGL | Basant Agro Tech (India) Limited | Process Industries | 10.06 | 10.59 | 10.05 | 10.38 | 1.07% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 3520.00 | 3532.20 | 3432.00 | 3454.65 | -1.93% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 26.99 | 26.99 | 22.90 | 23.00 | -0.86% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 806.00 | 806.00 | 787.15 | 788.85 | -0.82% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 90.00 | 90.99 | 87.50 | 88.54 | -1.69% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4658.10 | 4692.80 | 4658.10 | 4672.80 | -0.15% | AI Prediction |
| BAZELINTER | Bazel International Ltd. | Finance | 24.20 | 24.59 | 23.00 | 23.39 | -3.07% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1306.81 | 1320.77 | 1306.81 | 1320.77 | 0.06% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2435.90 | 2456.45 | 2422.65 | 2443.40 | 0.59% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 61.05 | 61.05 | 60.79 | 61.03 | -0.62% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 154.39 | 154.39 | 153.30 | 153.30 | 1.07% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 544.65 | 544.65 | 530.00 | 532.95 | -2.16% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1726.75 | 1726.75 | 1690.05 | 1694.85 | -1.85% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 180.00 | 180.00 | 171.05 | 174.00 | -7.67% | AI Prediction |
| BCCFUBA | BCC Fuba India Ltd. | Electronic Technology | 163.00 | 177.00 | 158.45 | 167.50 | 2.70% | AI Prediction |
| BCCL | Bhatia Colour Chem Limited | Process Industries | 180.50 | 180.50 | 180.50 | 180.50 | -5.00% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 10.97 | 11.38 | 10.57 | 10.70 | -2.64% | AI Prediction |
| BCLENTERPR | BCL Enterprises Ltd. | Finance | 0.55 | 0.55 | 0.52 | 0.53 | -1.85% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 28.31 | 29.32 | 28.31 | 28.70 | 2.50% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 253.55 | 260.00 | 251.00 | 253.95 | -0.86% | AI Prediction |
| BCP | B.C. Power Controls Ltd. | Producer Manufacturing | 1.80 | 1.80 | 1.76 | 1.76 | 0.00% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 65.43 | 66.00 | 65.00 | 65.11 | 0.00% | AI Prediction |
| BDH | BDH Industries Limited | Health Technology | 421.85 | 421.85 | 386.00 | 402.40 | -1.89% | AI Prediction |
| BDI | B. D. Industries (Pune) Limited | Producer Manufacturing | 106.00 | 106.00 | 106.00 | 106.00 | -2.08% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1275.75 | 1275.75 | 1249.00 | 1265.35 | -0.56% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 212.30 | 216.90 | 202.55 | 208.85 | -1.58% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 134.55 | 134.55 | 134.55 | 134.55 | 0.00% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 410.55 | 423.00 | 410.55 | 413.65 | 0.76% | AI Prediction |
| BEEYU | Beeyu Overseas Ltd. | Finance | 2.52 | 2.52 | 2.20 | 2.20 | -12.70% | AI Prediction |
| BEEZAASAN | Beezaasan Explotech Limited | Process Industries | 227.00 | 231.50 | 226.00 | 231.50 | 1.65% | AI Prediction |
| BEFOUNDMOL | Befound Movement Ltd | Finance | 3.18 | 3.18 | 3.12 | 3.12 | 0.00% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 449.00 | 449.00 | 441.50 | 444.45 | -1.01% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 276.50 | 282.35 | 271.10 | 282.35 | 2.12% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 185.65 | 189.85 | 184.35 | 187.85 | 1.29% | AI Prediction |
| BEMHY | Bemco Hydraulics Limited | Producer Manufacturing | 81.70 | 85.00 | 79.34 | 82.83 | 1.32% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1708.00 | 1708.00 | 1647.15 | 1680.60 | -1.64% | AI Prediction |
| BENARA | Benara Bearings & Pistons Ltd. | Producer Manufacturing | 9.08 | 9.94 | 9.08 | 9.94 | 4.63% | AI Prediction |
| BENARAS | Benares Hotels Limited | Consumer Services | 9598.95 | 9598.95 | 9495.10 | 9504.55 | 0.03% | AI Prediction |
| BENCHMARK | Benchmark Computer Solutions Ltd. | Technology Services | 25.49 | 25.50 | 25.49 | 25.50 | 5.28% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 6345.00 | 6345.00 | 6231.10 | 6285.05 | 0.37% | AI Prediction |
| BENGALT | Bengal Tea & Fabrics Ltd | Consumer Non-Durables | 157.00 | 157.00 | 157.00 | 157.00 | 0.00% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 80.52 | 81.92 | 80.52 | 81.44 | 0.62% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 458.85 | 458.85 | 454.85 | 456.05 | -0.61% | AI Prediction |
| BERLDRG | Beryl Drugs Limited | Health Technology | 21.75 | 21.75 | 19.61 | 20.19 | -7.17% | AI Prediction |
| BERVINL | Bervin Investment & Leasing Ltd. | Finance | 51.42 | 54.00 | 51.42 | 53.00 | -2.00% | AI Prediction |
| BERYLSE | Beryl Securities Limited | Finance | 22.67 | 22.67 | 22.67 | 22.67 | -4.99% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 17.00 | 17.10 | 16.08 | 16.13 | -4.67% | AI Prediction |
| BESTEAST | Best Eastern Hotels Limited | Consumer Services | 12.00 | 12.00 | 11.30 | 11.99 | -0.17% | AI Prediction |
| BETXIND | Betex India Ltd. | Process Industries | 387.00 | 387.00 | 370.00 | 377.15 | 0.31% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 404.95 | 404.95 | 399.95 | 402.65 | -0.80% | AI Prediction |
| BFLAFL | BFL Asset Finvest Ltd | Finance | 9.91 | 9.91 | 9.54 | 9.81 | 2.29% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 28.96 | 29.17 | 28.79 | 28.83 | -1.50% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 501.45 | 509.00 | 495.00 | 505.25 | 2.14% | AI Prediction |
| BGDL | Bharat Global Developers Ltd | Consumer Durables | 103.00 | 104.50 | 98.35 | 99.50 | -2.40% | AI Prediction |
| BGIL | BGIL Films & Technologies Limited | Consumer Services | 11.98 | 12.00 | 11.06 | 11.94 | 3.38% | AI Prediction |
| BGJL | Bhakti Gems & Jewellery Ltd. | Consumer Durables | 38.05 | 39.40 | 38.05 | 38.12 | -3.00% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 2.83 | 2.97 | 2.83 | 2.83 | 0.00% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 328.20 | 335.00 | 323.10 | 326.80 | -0.41% | AI Prediction |
| BGWTATO | Bhagwati Autocast Limited | Non-Energy Minerals | 554.95 | 568.00 | 540.00 | 545.90 | -1.19% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 202.50 | 203.60 | 202.00 | 202.95 | -0.59% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 154.10 | 155.85 | 152.80 | 155.30 | 0.78% | AI Prediction |
| BHAGGAS | Bhagawati Gas Limited | Process Industries | 0.86 | 0.86 | 0.86 | 0.86 | 4.88% | AI Prediction |
| BHAGWOX | Bhagawati Oxygen Ltd. | Energy Minerals | 40.99 | 40.99 | 40.98 | 40.98 | -0.05% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 153.95 | 153.95 | 148.60 | 149.85 | -0.73% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 2.96 | 3.04 | 2.80 | 2.81 | -5.39% | AI Prediction |
| BHARAT | Bharat Bhushan Finance & Commodity Brokers Ltd | Finance | 26.30 | 26.30 | 25.01 | 25.30 | -3.88% | AI Prediction |
| BHARATAGRI | Bharat Agri Fert & Realty Ltd. | Process Industries | 26.97 | 26.97 | 25.83 | 26.51 | 1.92% | AI Prediction |
| BHARATCOAL | Bharat Coking Coal Limited | Energy Minerals | 33.21 | 33.51 | 32.65 | 32.78 | -1.94% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 1927.95 | 1927.95 | 1902.00 | 1910.95 | -0.07% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 111.90 | 111.90 | 106.25 | 107.10 | -1.74% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 1528.60 | 1540.70 | 1505.00 | 1510.20 | -2.44% | AI Prediction |
| BHARATROHAN | BharatRohan Airborne Innovations Ltd. | Technology Services | 131.75 | 145.55 | 131.75 | 145.55 | 4.98% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 192.25 | 196.00 | 189.00 | 189.95 | -2.24% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 178.90 | 180.00 | 176.20 | 177.60 | 0.06% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 1914.95 | 1914.95 | 1870.35 | 1879.75 | -2.53% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1660.80 | 1668.30 | 1588.65 | 1601.45 | -3.57% | AI Prediction |
| BHASKAGR | Bhaskar Agrochemicals Ltd. | Process Industries | 123.80 | 124.80 | 120.30 | 124.70 | 0.61% | AI Prediction |
| BHATEXT | Bharat Textiles & Proofing Industries Ltd. | Process Industries | 31.55 | 31.55 | 31.55 | 31.55 | -4.36% | AI Prediction |
| BHATIA | Bhatia Communications & Retail (India) Ltd. | Retail Trade | 21.50 | 22.43 | 21.41 | 21.81 | 0.41% | AI Prediction |
| BHAVIK | Bhavik Enterprises Ltd. | Distribution Services | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 263.90 | 267.90 | 262.90 | 264.85 | 0.00% | AI Prediction |
| BHILSPIN | Bhilwara Spinners Limited | Process Industries | 113.95 | 113.95 | 108.65 | 112.85 | 2.59% | AI Prediction |
| BHUDEVI | Bhudevi Infra Projects Limited | Process Industries | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 58.29 | 58.29 | 57.51 | 58.27 | -0.03% | AI Prediction |
| BIBCL | Bharat Immunologicals & Biologicals Corp. Ltd. | Health Technology | 17.76 | 18.28 | 17.76 | 18.00 | 1.98% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 50.43 | 54.85 | 49.49 | 53.51 | 6.40% | AI Prediction |
| BIHSPONG | Bihar Sponge Iron Limited | Non-Energy Minerals | 11.76 | 12.35 | 11.75 | 11.90 | -1.08% | AI Prediction |
| BIJHANS | Bijoy Hans Ltd. | Distribution Services | 52.60 | 52.60 | 52.60 | 52.60 | 0.00% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 625.65 | 642.00 | 625.35 | 638.05 | 1.13% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 810.70 | 812.25 | 745.00 | 755.40 | -8.21% | AI Prediction |
| BILLWIN | Billwin Industries Limited | Consumer Non-Durables | 27.20 | 27.20 | 27.20 | 27.20 | 9.99% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 6.40 | 6.89 | 6.40 | 6.77 | 2.73% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 558.00 | 578.75 | 525.00 | 560.45 | -0.01% | AI Prediction |
| BINNYMILLS | Binny Mills Ltd. | Process Industries | 326.00 | 326.00 | 300.10 | 326.00 | 4.99% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 396.85 | 396.85 | 389.00 | 389.75 | -1.09% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 31.40 | 32.20 | 31.40 | 31.90 | 1.21% | AI Prediction |
| BIOGEN | Biogen Pharmachem Industries Limited | Finance | 0.68 | 0.69 | 0.67 | 0.67 | -1.47% | AI Prediction |
| BIRET | Brookfield India Real Estate Trust | Finance | 362.99 | 376.50 | 357.40 | 369.34 | 2.52% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 137.50 | 151.85 | 137.50 | 148.70 | 8.15% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 1002.95 | 1010.00 | 974.05 | 1001.20 | 0.96% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 130.25 | 132.20 | 130.00 | 130.90 | -0.83% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1512.80 | 1516.90 | 1490.20 | 1516.90 | 0.27% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 33.56 | 33.90 | 33.00 | 33.43 | -2.54% | AI Prediction |
| BITS | Bits Limited | Technology Services | 8.17 | 8.17 | 8.17 | 8.17 | -1.92% | AI Prediction |
| BIZOTIC | Bizotic Commercial Ltd. | Consumer Non-Durables | 983.25 | 983.25 | 940.50 | 942.45 | -4.80% | AI Prediction |
| BJDUP | B. J. Duplex Boards Ltd | Process Industries | 21.73 | 21.73 | 21.73 | 21.73 | 0.00% | AI Prediction |
| BKV | BKV Industries Limited | Process Industries | 9.06 | 9.06 | 8.65 | 8.74 | -3.32% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 580.60 | 593.50 | 575.00 | 582.90 | 0.41% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 81.89 | 82.10 | 81.10 | 81.48 | -0.50% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 186.70 | 187.50 | 185.70 | 187.50 | 1.00% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 17.55 | 18.60 | 17.40 | 17.75 | -0.89% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 72.64 | 72.64 | 71.78 | 72.49 | 0.06% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 216.35 | 218.80 | 210.30 | 211.90 | -2.57% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 48.22 | 52.59 | 48.22 | 51.79 | 7.34% | AI Prediction |
| BLOIN | Bloom Industries Ltd. | Non-Energy Minerals | 33.98 | 34.14 | 32.80 | 34.00 | 0.06% | AI Prediction |
| BLOOM | Bloom Dekor Ltd | Producer Manufacturing | 13.90 | 13.90 | 13.60 | 13.60 | 1.80% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 281.85 | 283.00 | 276.45 | 278.85 | 0.04% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 155.00 | 155.05 | 146.00 | 147.00 | -5.77% | AI Prediction |
| BLT | BLT Logistics Limited | Transportation | 34.08 | 36.45 | 33.95 | 36.45 | -1.49% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 3.44 | 3.44 | 3.32 | 3.32 | -1.78% | AI Prediction |
| BLUECHIPT | Blue Chip Tex Industries Limited | Process Industries | 122.80 | 125.00 | 122.80 | 125.00 | 1.87% | AI Prediction |
| BLUECLOUDS | Blue Cloud Softech Solutions Ltd. | Process Industries | 20.35 | 23.00 | 20.20 | 22.08 | 9.31% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 23.03 | 23.03 | 21.99 | 22.49 | -2.39% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 5640.00 | 5700.00 | 5597.35 | 5683.45 | 1.26% | AI Prediction |
| BLUEGOD | Bluegod Entertainment Ltd | Process Industries | 3.67 | 3.82 | 3.50 | 3.77 | 3.29% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 398.60 | 408.00 | 393.25 | 405.00 | 1.89% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1950.75 | 1966.80 | 1932.00 | 1940.80 | -1.27% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 432.45 | 445.40 | 415.45 | 437.55 | 1.24% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 53.80 | 53.80 | 50.10 | 50.99 | -3.79% | AI Prediction |
| BMW | BMW Industries Ltd | Non-Energy Minerals | 35.37 | 35.37 | 34.57 | 34.96 | 0.20% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 62.50 | 63.38 | 61.07 | 61.82 | 0.03% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 265.00 | 269.00 | 245.00 | 255.50 | -3.58% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 380.15 | 384.95 | 380.00 | 384.65 | 1.21% | AI Prediction |
| BNRSEC | B.N. Rathi Securities Limited | Finance | 15.05 | 15.80 | 14.90 | 15.32 | 0.33% | AI Prediction |
| BNRUDY | BNR Udyog Limited | Commercial Services | 37.75 | 39.70 | 37.75 | 38.01 | -4.98% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 46.30 | 47.24 | 46.21 | 46.88 | 1.47% | AI Prediction |
| BODHTREE | Bodhtree Consulting Ltd. | Commercial Services | 22.58 | 22.58 | 21.50 | 21.62 | -4.25% | AI Prediction |
| BOMBCYC | Bombay Cycle & Motor Agency Ltd. | Consumer Services | 1710.05 | 1717.00 | 1710.05 | 1717.00 | -2.84% | AI Prediction |
| BOMBWIR | Bombay Wire Ropes Ltd | Producer Manufacturing | 47.00 | 50.43 | 47.00 | 49.50 | -0.88% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 114.60 | 114.75 | 112.65 | 113.30 | -1.18% | AI Prediction |
| BOMOXY_B1 | Bombay Oxygen Investments Limited | Finance | 20100.00 | 20100.00 | 19202.00 | 19320.00 | -3.88% | AI Prediction |
| BOMTALKIES | Bombay Talkies Limited | Finance | 4.43 | 4.87 | 3.99 | 4.35 | -1.81% | AI Prediction |
| BONDADA | Bondada Engineering Limited | Industrial Services | 322.10 | 328.00 | 313.00 | 319.25 | -0.82% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 42.12 | 44.99 | 42.12 | 43.62 | -1.36% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 394.30 | 405.00 | 387.00 | 391.35 | -3.85% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 236.00 | 242.30 | 233.90 | 237.95 | 0.83% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 460.30 | 466.35 | 454.00 | 456.20 | -1.91% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 102.30 | 107.25 | 102.00 | 103.20 | -1.95% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 36500.05 | 36705.00 | 35983.00 | 36429.05 | -0.83% | AI Prediction |
| BOSCH_HCIL | Bosch Home Comfort India Ltd | Consumer Durables | 1455.60 | 1455.60 | 1400.10 | 1402.95 | -2.18% | AI Prediction |
| BOSTON | Boston Commerce Limited | Finance | 5.15 | 5.15 | 5.15 | 5.15 | -4.28% | AI Prediction |
| BPAGRI | Blue Pearl Agriventures Ltd. | Process Industries | 49.00 | 49.00 | 46.27 | 47.70 | -1.81% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 387.85 | 389.90 | 382.85 | 385.70 | -0.05% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 55.32 | 56.80 | 54.42 | 55.20 | -1.27% | AI Prediction |
| BPLPHARMA | Bharat Parenterals Ltd. | Health Technology | 1090.00 | 1158.95 | 1090.00 | 1142.50 | 3.67% | AI Prediction |
| BRADYM | Brady & Morris Engineering Co. Ltd. | Producer Manufacturing | 825.00 | 848.65 | 825.00 | 846.10 | 1.08% | AI Prediction |
| BRAHMINFRA | Brahmaputra Infrastructure Ltd. | Industrial Services | 171.60 | 174.70 | 165.20 | 168.50 | -1.40% | AI Prediction |
| BRAWN | Brawn Biotech Limited | Health Technology | 22.60 | 22.60 | 21.62 | 22.25 | 3.01% | AI Prediction |
| BRGIL | B.R.Goyal Infrastructure Limited | Industrial Services | 93.61 | 95.01 | 93.61 | 94.00 | -0.95% | AI Prediction |
| BRIDGESE | Bridge Securities Limited | Finance | 11.00 | 11.40 | 11.00 | 11.14 | -0.71% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 732.25 | 732.25 | 685.10 | 692.10 | -3.32% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 61.51 | 61.51 | 60.60 | 60.80 | -1.78% | AI Prediction |
| BRIGHT | Bright Outdoor Media Ltd. | Commercial Services | 434.50 | 434.50 | 410.55 | 410.55 | -2.27% | AI Prediction |
| BRIGHTBR | Bright Brothers Limited | Process Industries | 209.90 | 211.60 | 205.05 | 207.00 | -0.14% | AI Prediction |
| BRIJLEAS | Brijlaxmi Leasing & Finance Ltd. | Finance | 11.52 | 11.98 | 11.11 | 11.93 | 3.56% | AI Prediction |
| BRISK | Brisk Technovision Limited | Distribution Services | 75.10 | 75.10 | 75.00 | 75.00 | 0.00% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 6137.35 | 6137.50 | 5980.00 | 5994.25 | -2.33% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 19.30 | 19.82 | 19.11 | 19.34 | -0.72% | AI Prediction |
| BROACH | Broach Lifecare Hospital Limited | Health Services | 14.50 | 14.50 | 14.50 | 14.50 | -15.20% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 69.17 | 69.17 | 66.94 | 67.72 | -2.10% | AI Prediction |
| BRPL | Bansal Roofing Products Ltd | Producer Manufacturing | 119.00 | 120.95 | 118.25 | 119.60 | 0.38% | AI Prediction |
| BRRL | B-Right Realestate Ltd. | Consumer Durables | 750.30 | 755.00 | 750.30 | 755.00 | 0.94% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 39.07 | 39.81 | 39.01 | 39.16 | -0.74% | AI Prediction |
| BSELALGO | BSEL Algo Ltd | Finance | 5.60 | 5.67 | 5.30 | 5.40 | -3.05% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 129.80 | 130.05 | 129.15 | 130.05 | -0.42% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 135.16 | 140.00 | 135.16 | 139.75 | 0.81% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 29.70 | 29.70 | 29.34 | 29.39 | -1.14% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 82.16 | 82.16 | 81.53 | 81.56 | -1.60% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 384.75 | 397.50 | 381.10 | 390.10 | 1.63% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 7.40 | 7.59 | 7.20 | 7.27 | -2.42% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 36.00 | 41.24 | 34.40 | 37.26 | 8.41% | AI Prediction |
| BUILDPRO | Shankara Buildpro Limited | Distribution Services | 986.10 | 995.00 | 954.05 | 972.05 | -2.91% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 600.00 | 614.95 | 591.95 | 599.25 | -1.15% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 42.10 | 43.00 | 41.53 | 42.24 | 0.52% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 43.62 | 43.69 | 41.78 | 41.86 | -4.97% | AI Prediction |
| CALCOM | Calcom Vision Limited | Producer Manufacturing | 80.75 | 82.95 | 80.75 | 81.35 | -0.25% | AI Prediction |
| CALLISTA | Callista Industries Ltd. | Consumer Durables | 168.10 | 168.10 | 167.95 | 168.00 | 1.85% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 12.77 | 12.77 | 12.44 | 12.60 | -1.33% | AI Prediction |
| CAMEXLTD | Camex Limited | Process Industries | 32.90 | 32.90 | 31.00 | 32.35 | 1.32% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 144.55 | 152.80 | 138.55 | 148.50 | 6.72% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 260.35 | 261.00 | 256.50 | 259.25 | -0.40% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 708.70 | 708.70 | 673.90 | 678.00 | -4.30% | AI Prediction |
| CANBK | Canara Bank | Finance | 158.65 | 158.95 | 156.60 | 157.45 | -0.91% | AI Prediction |
| CANDOUR | Candour Techtex Limited | Process Industries | 157.50 | 157.50 | 151.50 | 152.95 | -0.39% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 884.00 | 884.00 | 836.35 | 846.35 | -4.61% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 143.10 | 147.80 | 141.00 | 144.60 | -1.23% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 268.40 | 269.75 | 261.05 | 264.80 | -1.32% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 255.70 | 255.70 | 241.45 | 242.60 | -1.86% | AI Prediction |
| CAPFIN | Capfin India Ltd | Finance | 117.10 | 120.00 | 117.10 | 120.00 | -2.64% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 520.00 | 528.00 | 507.70 | 513.00 | 0.39% | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 69.51 | 70.50 | 69.50 | 70.05 | 1.05% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 261.55 | 263.05 | 258.10 | 262.20 | 0.59% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 1716.05 | 1726.20 | 1690.00 | 1698.85 | -1.58% | AI Prediction |
| CAPPIPES | Captain Pipes Limited | Producer Manufacturing | 9.51 | 9.95 | 9.28 | 9.45 | -0.21% | AI Prediction |
| CAPRICORN | Capricorn Systems Global Solutions Limited | Technology Services | 10.19 | 10.39 | 9.41 | 10.39 | 4.95% | AI Prediction |
| CAPRIHANS | Caprihans India Ltd. | Process Industries | 79.78 | 79.78 | 75.04 | 77.00 | -0.14% | AI Prediction |
| CAPRO | Caprolactam Chemicals Ltd. | Commercial Services | 65.71 | 72.61 | 65.71 | 72.61 | 4.99% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 13.97 | 13.97 | 12.86 | 12.90 | -4.66% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 837.45 | 840.00 | 815.00 | 823.65 | -1.65% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1610.10 | 1629.85 | 1600.00 | 1607.45 | -0.44% | AI Prediction |
| CARGOTRANS | Cargotrans Maritime Ltd. | Transportation | 158.40 | 158.45 | 154.50 | 154.50 | -1.90% | AI Prediction |
| CARNATIN | Carnation Industries Ltd | Producer Manufacturing | 79.69 | 83.88 | 79.69 | 82.96 | -1.10% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 530.20 | 530.20 | 517.30 | 519.65 | -1.96% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 1838.70 | 1850.00 | 1786.00 | 1801.35 | -3.61% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 903.05 | 913.55 | 893.10 | 894.25 | -1.71% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1051.60 | 1051.60 | 1051.60 | 1051.60 | 0.04% | AI Prediction |
| CASPIAN | Caspian Corporate Services Ltd. | Commercial Services | 35.00 | 36.88 | 35.00 | 36.83 | 4.84% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 187.50 | 188.90 | 186.60 | 187.00 | -0.32% | AI Prediction |
| CATVISION | Catvision Limited | Electronic Technology | 19.70 | 19.70 | 18.02 | 18.90 | 0.21% | AI Prediction |
| CBPL | Chandra Bhagat Pharma Ltd. | Distribution Services | 40.00 | 40.00 | 36.20 | 39.45 | 3.54% | AI Prediction |
| CCAVENUE | AvenuesAI Ltd | Commercial Services | 16.83 | 17.03 | 16.46 | 16.57 | -1.54% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 16.00 | 16.19 | 15.50 | 16.03 | 0.56% | AI Prediction |
| CCDL | Consecutive Commodities Ltd | Finance | 0.86 | 0.89 | 0.85 | 0.86 | -1.15% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 13.03 | 13.55 | 13.02 | 13.53 | 3.76% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 1048.95 | 1048.95 | 1006.25 | 1011.40 | -2.19% | AI Prediction |
| CCLINTER | CCL International Limited | Industrial Services | 26.02 | 26.55 | 24.20 | 25.68 | -1.31% | AI Prediction |
| CDG | CDG Petchem Ltd | Process Industries | 106.90 | 107.15 | 99.15 | 107.15 | 5.00% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3705.05 | 3705.05 | 3510.00 | 3531.00 | -4.63% | AI Prediction |
| CEEJAY | Ceejay Finance Limited | Finance | 169.00 | 169.00 | 164.25 | 164.35 | -3.32% | AI Prediction |
| CEENIK | Ceenik Exports (India) Limited | Consumer Non-Durables | 291.65 | 299.00 | 281.30 | 282.00 | -3.79% | AI Prediction |
| CEETAIN | Ceeta Industries Limited | Producer Manufacturing | 46.70 | 46.70 | 42.75 | 45.75 | 2.21% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 286.90 | 287.50 | 281.40 | 285.10 | -0.58% | AI Prediction |
| CEINSYS | Ceinsys Tech Ltd | Industrial Services | 990.00 | 990.00 | 965.00 | 970.95 | -1.76% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 8.47 | 8.47 | 7.81 | 7.98 | -3.86% | AI Prediction |
| CELLA | Cella Space Limited | Process Industries | 13.63 | 14.00 | 13.10 | 14.00 | 3.70% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 423.95 | 423.95 | 408.90 | 415.80 | -0.67% | AI Prediction |
| CEMAINFRA | Cemantic Infra Tech Ltd. | Consumer Durables | 5.60 | 5.60 | 5.08 | 5.35 | 0.19% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 590.70 | 591.05 | 570.00 | 576.25 | -2.44% | AI Prediction |
| CENLUB | Cenlub Industries Limited | Producer Manufacturing | 212.95 | 216.45 | 201.60 | 204.25 | -2.11% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 438.00 | 438.00 | 431.15 | 432.85 | -0.75% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 20.34 | 20.36 | 19.58 | 19.62 | -1.85% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 40.78 | 40.78 | 39.95 | 40.08 | -0.87% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 24.40 | 25.00 | 23.48 | 24.72 | 2.57% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 2671.95 | 2749.55 | 2608.25 | 2669.70 | -0.51% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 762.80 | 762.80 | 726.30 | 734.35 | -3.73% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 4900.35 | 5001.50 | 4875.00 | 4889.80 | -1.09% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 5.30 | 5.30 | 4.80 | 4.80 | -4.95% | AI Prediction |
| CESC | CESC Ltd | Utilities | 159.60 | 160.00 | 156.80 | 157.95 | -1.00% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 309.15 | 310.45 | 293.55 | 297.15 | -4.33% | AI Prediction |
| CFEL | Confidence Futuristic Energetech Ltd. | Process Industries | 35.00 | 35.00 | 32.30 | 33.71 | -1.40% | AI Prediction |
| CFF | CFF Fluid Control Limited | Industrial Services | 526.00 | 544.95 | 520.00 | 531.60 | 1.09% | AI Prediction |
| CFL | Classic Filaments Ltd. | Process Industries | 46.50 | 46.50 | 46.50 | 46.50 | 0.00% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 168.35 | 168.35 | 156.00 | 161.00 | -4.37% | AI Prediction |
| CGFL | Credent Global Finance Limited | Finance | 31.65 | 31.65 | 29.98 | 30.27 | -4.72% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 726.35 | 728.25 | 719.65 | 724.95 | -0.19% | AI Prediction |
| CGVAK | CG-VAK Software & Exports Ltd. | Technology Services | 194.95 | 201.00 | 187.05 | 190.85 | 0.95% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 825.65 | 825.65 | 800.00 | 803.55 | -2.68% | AI Prediction |
| CHALLANI | Challani Capital Limited | Finance | 22.94 | 22.94 | 20.16 | 20.25 | -5.46% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 458.90 | 464.00 | 455.10 | 460.85 | 0.45% | AI Prediction |
| CHANDNIMACH | Chandni Machines Ltd. | Producer Manufacturing | 65.13 | 65.13 | 65.13 | 65.13 | -1.99% | AI Prediction |
| CHANDRAP | Chandra Prabhu International Limited. | Energy Minerals | 12.25 | 12.74 | 11.91 | 12.02 | -4.75% | AI Prediction |
| CHANDRIMA | Chandrima Mercantiles Ltd. | Distribution Services | 6.14 | 6.32 | 6.13 | 6.14 | -4.81% | AI Prediction |
| CHARMS | Charms Industries Limited | Distribution Services | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% | AI Prediction |
| CHATHA | Chatha Foods Ltd. | Consumer Non-Durables | 78.65 | 78.65 | 75.00 | 75.00 | -4.64% | AI Prediction |
| CHDCHEM | Chd Chemicals Ltd | Process Industries | 5.64 | 5.64 | 5.01 | 5.03 | -1.76% | AI Prediction |
| CHECKPOINT | Checkpoint Trends Limited | Distribution Services | 65.90 | 65.90 | 65.90 | 65.90 | -4.97% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 157.05 | 157.05 | 149.75 | 149.75 | 3.99% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 148.45 | 150.55 | 147.10 | 148.15 | 0.10% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 160.25 | 165.00 | 160.25 | 164.05 | 0.52% | AI Prediction |
| CHEMCRUX | Chemcrux Enterprises Ltd. | Process Industries | 97.35 | 100.70 | 96.50 | 97.61 | 0.27% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 386.50 | 388.70 | 380.00 | 381.90 | -1.24% | AI Prediction |
| CHEMIESYNT | Chemiesynth (Vapi) Ltd. | Process Industries | 39.51 | 39.51 | 39.51 | 39.51 | 5.00% | AI Prediction |
| CHEMKART | Chemkart India Ltd. | Health Technology | 101.00 | 103.00 | 98.80 | 99.80 | -4.04% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 255.10 | 255.20 | 239.15 | 245.55 | -3.71% | AI Prediction |
| CHEMTECH | Chemtech Industrial Valves Ltd. | Producer Manufacturing | 62.99 | 65.88 | 62.00 | 64.59 | 2.35% | AI Prediction |
| CHENFERRO | Chennai Ferrous Industries Ltd | Non-Energy Minerals | 89.00 | 89.99 | 89.00 | 89.39 | 0.27% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 915.00 | 973.45 | 912.50 | 963.00 | 5.11% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1040.00 | 1061.10 | 1038.00 | 1042.15 | -0.60% | AI Prediction |
| CHIRAHARIT | Chiraharit Limited | Utilities | 7.70 | 7.70 | 7.66 | 7.66 | -3.28% | AI Prediction |
| CHLLTD | CHL Limited | Consumer Services | 29.94 | 30.70 | 28.11 | 29.32 | 2.88% | AI Prediction |
| CHLOGIST | Chartered Logistics Limited | Transportation | 7.01 | 7.35 | 6.92 | 7.21 | 1.84% | AI Prediction |
| CHMBBRW | Chambal Breweries & Distilleries Ltd. | Consumer Non-Durables | 21.40 | 21.81 | 21.40 | 21.81 | 1.96% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 157.60 | 157.60 | 156.85 | 156.85 | 0.33% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 747.10 | 748.50 | 735.00 | 736.75 | -1.38% | AI Prediction |
| CHOKSI | Choksi Asia Ltd | Health Technology | 169.55 | 169.55 | 155.25 | 159.45 | 0.00% | AI Prediction |
| CHOKSILA | Choksi Laboratories Limited | Commercial Services | 115.00 | 118.00 | 110.00 | 110.95 | 0.86% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1742.00 | 1751.65 | 1723.05 | 1730.65 | -1.01% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1650.60 | 1670.65 | 1625.00 | 1633.30 | -3.14% | AI Prediction |
| CHORDIA | Chordia Food Products Limited | Consumer Non-Durables | 72.60 | 72.60 | 72.60 | 72.60 | -0.71% | AI Prediction |
| CHOTHANI | Chothani Foods Ltd. | Consumer Non-Durables | 11.78 | 11.78 | 11.78 | 11.78 | -4.92% | AI Prediction |
| CHOWGULSTM | Chowgule Steamships Limited | Transportation | 20.15 | 20.95 | 18.00 | 19.16 | -4.44% | AI Prediction |
| CHROME | Chrome Silicon Ltd | Non-Energy Minerals | 41.00 | 46.70 | 41.00 | 42.17 | -1.88% | AI Prediction |
| CHRTEDCA | Chartered Capital & Investment Ltd. | Finance | 260.30 | 260.30 | 260.30 | 260.30 | -5.00% | AI Prediction |
| CHTR | Chatterbox Technologies Limited | Commercial Services | 58.56 | 62.10 | 57.05 | 61.98 | 3.13% | AI Prediction |
| CIANAGRO | CIAN Agro Industries & Infrastructure Limited | Process Industries | 1345.00 | 1360.00 | 1306.50 | 1310.50 | 0.31% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 491.90 | 492.90 | 467.40 | 471.80 | -4.08% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 31.90 | 31.90 | 29.83 | 31.13 | 0.26% | AI Prediction |
| CIGNITITEC | Cigniti Technologies Limited | Technology Services | 1217.00 | 1217.00 | 1171.70 | 1177.35 | -0.70% | AI Prediction |
| CIL | Citizen Infoline Ltd | Commercial Services | 264.35 | 264.35 | 264.35 | 264.35 | -0.99% | AI Prediction |
| CILSEC | CIL Securities Limited | Finance | 39.35 | 39.46 | 39.35 | 39.40 | 0.25% | AI Prediction |
| CINDHO | Cindrella Hotels Ltd | Consumer Services | 52.90 | 52.90 | 52.90 | 52.90 | 1.73% | AI Prediction |
| CINDRELL | Cindrella Financial Services Ltd. | Finance | 10.45 | 10.45 | 9.97 | 9.97 | 0.00% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 87.20 | 87.72 | 86.94 | 87.56 | 0.18% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 15.49 | 15.75 | 14.50 | 15.50 | 0.00% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1350.05 | 1350.80 | 1340.00 | 1347.65 | -0.75% | AI Prediction |
| CISTRO | Cistro Telelink Limited | Communications | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | AI Prediction |
| CITADEL | Citadel Realty & Developers Ltd. | Finance | 41.90 | 41.90 | 39.00 | 39.00 | 0.00% | AI Prediction |
| CITICHEM | Citichem India Limited | Distribution Services | 18.50 | 18.50 | 18.00 | 18.00 | -2.44% | AI Prediction |
| CITIPOR | Citiport Financial Services Ltd. | Finance | 37.80 | 38.12 | 37.80 | 38.12 | 4.98% | AI Prediction |
| CITURGIA | Citurgia Biochemicals Limited | Process Industries | 117.39 | 117.39 | 117.39 | 117.39 | 10.00% | AI Prediction |
| CITYMAN | Cityman Limited | Consumer Non-Durables | 14.25 | 14.25 | 13.00 | 14.24 | 4.71% | AI Prediction |
| CITYONLINE | City Online Services Ltd | Communications | 8.44 | 8.44 | 8.27 | 8.27 | 0.00% | AI Prediction |
| CITYSQUARE | Jay Ambe Supermarkets Limited | Retail Trade | 200.15 | 200.15 | 200.15 | 200.15 | -4.98% | AI Prediction |
| CJGEL | C.J. Gelatine Products Ltd. | Consumer Non-Durables | 17.15 | 17.23 | 17.15 | 17.23 | -4.54% | AI Prediction |
| CLARA | Clara Industries Ltd. | Process Industries | 38.00 | 38.00 | 38.00 | 38.00 | 0.93% | AI Prediction |
| CLCIND | CLC Industries Limited | Process Industries | 10.87 | 10.87 | 10.87 | 10.87 | 4.92% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 735.85 | 741.55 | 711.85 | 734.75 | 1.77% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 40.45 | 41.00 | 38.95 | 39.59 | -2.66% | AI Prediction |
| CLENON | Clenon Enterprises Ltd | Producer Manufacturing | 59.97 | 59.97 | 59.97 | 59.97 | 0.00% | AI Prediction |
| CLFL | Classic Leasing & Finance Ltd. | Finance | 42.43 | 42.43 | 42.43 | 42.43 | 5.00% | AI Prediction |
| CLIOINFO | Clio Infotech Limited | Technology Services | 6.80 | 6.80 | 6.80 | 6.80 | -4.49% | AI Prediction |
| CLN | CLN Energy Limited | Producer Manufacturing | 325.00 | 325.00 | 321.00 | 321.00 | -4.71% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 291.95 | 291.95 | 265.90 | 269.50 | -2.16% | AI Prediction |
| CMBL | Corporate Merchant Bankers Ltd. | Finance | 57.95 | 57.95 | 55.75 | 55.75 | -4.94% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 4.82 | 4.82 | 4.58 | 4.58 | -4.98% | AI Prediction |
| CMMHOSP | Chennai Meenakshi Multispeciality Hospital Limited | Health Services | 37.50 | 40.00 | 37.50 | 38.01 | -6.49% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 298.05 | 306.55 | 298.05 | 303.50 | 0.73% | AI Prediction |
| CMXLTD | CMX Holdings Limited | Finance | 32.79 | 32.79 | 30.30 | 32.79 | 5.00% | AI Prediction |
| CNCRD | Concord Control Systems Limited | Electronic Technology | 2401.00 | 2475.00 | 2401.00 | 2435.00 | 1.58% | AI Prediction |
| CNINFOTECH | CapitalNumbers Infotech Limited | Technology Services | 82.35 | 85.00 | 80.00 | 84.73 | 2.89% | AI Prediction |
| CNL | Creative Newtech Limited | Distribution Services | 640.00 | 671.35 | 640.00 | 660.85 | 2.54% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 431.20 | 434.50 | 425.55 | 430.70 | -0.68% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 45.25 | 46.00 | 45.00 | 45.50 | -1.86% | AI Prediction |
| COCHINM | Cochin Minerals & Rutile Ltd. | Non-Energy Minerals | 251.00 | 255.00 | 248.10 | 249.05 | -0.18% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1498.45 | 1504.35 | 1474.30 | 1492.90 | -0.51% | AI Prediction |
| COCHMAL | Cochin Malabar Estates & Industries Ltd. | Industrial Services | 132.00 | 132.00 | 131.80 | 131.85 | -0.72% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 5140.00 | 5140.00 | 4955.05 | 5099.20 | 1.94% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 30.99 | 30.99 | 30.20 | 30.22 | -0.89% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1211.25 | 1234.90 | 1183.30 | 1186.35 | -1.13% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 307.75 | 314.10 | 303.10 | 308.75 | 0.19% | AI Prediction |
| COLAB | Colab Platforms Limited | Distribution Services | 174.60 | 174.60 | 174.60 | 174.60 | -0.99% | AI Prediction |
| COLINZ | Colinz Laboratories Ltd | Health Technology | 47.30 | 47.30 | 47.25 | 47.29 | 4.86% | AI Prediction |
| COLORCHIPS | Colorchips New Media Ltd. | Consumer Services | 13.89 | 14.17 | 13.20 | 14.00 | 0.79% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 2299.50 | 2300.90 | 2244.60 | 2253.60 | -1.82% | AI Prediction |
| COMCL | Comfort Commotrade Ltd. | Finance | 14.61 | 14.61 | 13.80 | 14.02 | 0.29% | AI Prediction |
| COMFINCAP | Comfort Fincap Ltd. | Finance | 7.52 | 8.00 | 7.50 | 7.78 | -0.13% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 7.22 | 7.38 | 7.15 | 7.19 | -0.83% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 102.50 | 102.78 | 100.00 | 101.32 | -1.43% | AI Prediction |
| COMPEAU | Competent Automobiles Co. Ltd. | Retail Trade | 390.00 | 390.00 | 370.00 | 377.40 | -0.94% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.60 | 1.60 | 1.48 | 1.48 | -4.52% | AI Prediction |
| COMPUPN | Computer Point Ltd. | Distribution Services | 3.98 | 4.18 | 3.98 | 4.17 | 2.71% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 14.55 | 14.55 | 14.00 | 14.20 | -2.41% | AI Prediction |
| COMRADE | Comrade Appliances Limited | Producer Manufacturing | 36.00 | 39.20 | 36.00 | 39.20 | 3.84% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 153.05 | 159.00 | 153.05 | 154.90 | -3.58% | AI Prediction |
| CONART | Conart Engineers Limited | Industrial Services | 77.88 | 78.90 | 75.20 | 76.64 | 0.56% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 499.80 | 501.20 | 490.45 | 495.65 | -0.83% | AI Prediction |
| CONCORD | Concord Drugs Ltd | Health Technology | 79.05 | 80.50 | 75.15 | 79.00 | 1.20% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1242.00 | 1272.00 | 1212.30 | 1221.55 | -2.04% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 31.67 | 31.94 | 31.47 | 31.64 | -0.75% | AI Prediction |
| CONSTRONIC | Constronics Infra Limited | Distribution Services | 50.69 | 50.69 | 47.80 | 48.00 | -5.49% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 11.30 | 11.30 | 11.15 | 11.16 | -1.59% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 120.99 | 120.99 | 119.58 | 119.59 | -1.16% | AI Prediction |
| CONTAINE | Containe Technologies Ltd. | Electronic Technology | 15.00 | 15.00 | 14.39 | 14.39 | -4.95% | AI Prediction |
| CONTAINER | Containerway International Ltd. | Transportation | 15.65 | 16.00 | 15.02 | 15.92 | 0.70% | AI Prediction |
| CONTCHM | Continental Chemicals Limited | Technology Services | 74.47 | 74.47 | 74.47 | 74.47 | -4.99% | AI Prediction |
| CONTICON | Continental Controls Limited | Producer Manufacturing | 9.07 | 9.07 | 9.07 | 9.07 | -1.95% | AI Prediction |
| CONTILI | Contil India Limited | Distribution Services | 26.99 | 26.99 | 24.90 | 26.05 | 2.36% | AI Prediction |
| CONTPTR | Continental Petroleums Limited | Energy Minerals | 90.99 | 91.89 | 88.63 | 89.45 | 1.00% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 657.00 | 676.50 | 650.70 | 656.60 | -0.06% | AI Prediction |
| CORALAB | Coral Laboratories Limited | Health Technology | 450.00 | 450.00 | 435.05 | 443.70 | 1.04% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 34.90 | 34.90 | 33.50 | 34.39 | -2.25% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 171.00 | 173.95 | 171.00 | 172.65 | 2.74% | AI Prediction |
| CORNE | Coral Newsprints Limited | Consumer Non-Durables | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | AI Prediction |
| COROENGG | Coromandel Engineering Co. Ltd. | Consumer Durables | 80.15 | 84.42 | 79.81 | 80.15 | -4.58% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 2330.50 | 2330.50 | 2211.35 | 2221.00 | -4.69% | AI Prediction |
| CORONA | Corona Remedies Limited | Health Technology | 1649.95 | 1649.95 | 1560.65 | 1580.85 | -1.78% | AI Prediction |
| COSCO | Cosco (India) Limited | Consumer Durables | 205.40 | 212.70 | 202.20 | 210.25 | 2.36% | AI Prediction |
| COSMICCRF | Cosmic CRF Ltd. | Non-Energy Minerals | 1041.00 | 1080.00 | 1030.05 | 1064.90 | 2.36% | AI Prediction |
| COSMOFE | Cosmo Ferrites Limited | Producer Manufacturing | 117.50 | 118.70 | 113.50 | 114.05 | -2.73% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 700.00 | 730.00 | 697.55 | 711.65 | 1.16% | AI Prediction |
| COSPOWER | Cospower Engineering Ltd. | Producer Manufacturing | 902.50 | 902.50 | 902.50 | 902.50 | -2.14% | AI Prediction |
| COSYN | COSYN Limited | Technology Services | 21.50 | 21.74 | 20.51 | 21.05 | -1.68% | AI Prediction |
| COTFAB | United Cotfab Limited | Process Industries | 19.00 | 19.00 | 18.70 | 19.00 | 3.09% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 5.13 | 6.13 | 4.23 | 5.34 | 4.50% | AI Prediction |
| COVANCE | Covance Softsol Limited | Technology Services | 171.30 | 171.30 | 171.30 | 171.30 | 0.00% | AI Prediction |
| COVIDH | Covidh Technologies Ltd. | Technology Services | 37.94 | 37.94 | 37.94 | 37.94 | 1.99% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 90.99 | 91.09 | 90.10 | 91.00 | 0.01% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 206.00 | 209.05 | 199.95 | 203.30 | 0.20% | AI Prediction |
| CPL | Captain Polyplast Ltd. | Producer Manufacturing | 72.80 | 72.90 | 71.50 | 72.44 | -0.33% | AI Prediction |
| CPML | City Pulse Multiventures Ltd | Consumer Services | 2907.95 | 2907.95 | 2800.00 | 2883.05 | -0.86% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 1612.00 | 1710.00 | 1595.15 | 1687.50 | 4.74% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 103.10 | 103.59 | 102.34 | 102.86 | -0.40% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 7725.05 | 7725.05 | 7474.00 | 7525.40 | -2.81% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 251.90 | 253.20 | 250.05 | 251.85 | -0.02% | AI Prediction |
| CRANEINFRA | Crane Infrastructure Ltd | Consumer Durables | 15.50 | 15.50 | 14.23 | 15.21 | -1.11% | AI Prediction |
| CRANESSOFT | Cranes Software International Limited | Technology Services | 4.59 | 4.59 | 4.40 | 4.53 | 0.67% | AI Prediction |
| CRANEX | Cranex Limited | Producer Manufacturing | 74.70 | 74.70 | 71.50 | 71.99 | -0.01% | AI Prediction |
| CRAVATEX | Cravatex Limited | Retail Trade | 365.00 | 373.00 | 365.00 | 373.00 | 2.01% | AI Prediction |
| CREATIVE | Creative Castings Ltd. | Non-Energy Minerals | 554.00 | 559.95 | 535.25 | 559.95 | 0.89% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 6.78 | 6.78 | 6.35 | 6.37 | -6.19% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1325.00 | 1326.50 | 1239.90 | 1264.75 | -5.55% | AI Prediction |
| CRESCENTIS | Crescentis Capital Limited | Finance | 128.95 | 129.00 | 122.90 | 124.35 | -3.04% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 357.15 | 357.15 | 343.60 | 347.20 | -3.60% | AI Prediction |
| CRIMSON | Crimson Metal Engineering Co., Ltd. | Non-Energy Minerals | 51.85 | 51.85 | 51.85 | 51.85 | -1.98% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4483.65 | 4483.65 | 4350.00 | 4376.40 | -2.39% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 228.35 | 232.70 | 225.75 | 231.30 | 0.22% | AI Prediction |
| CROISSANCE | Croissance Limited | Industrial Services | 3.57 | 3.65 | 3.40 | 3.52 | -1.40% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 262.50 | 263.60 | 256.00 | 257.55 | -1.87% | AI Prediction |
| CROPSTER | Cropster Agro Ltd | Distribution Services | 11.29 | 11.55 | 10.00 | 10.36 | -8.07% | AI Prediction |
| CRSL | Cressanda Railway Solutions Ltd | Technology Services | 2.70 | 2.77 | 2.70 | 2.75 | 0.73% | AI Prediction |
| CRSTCHM | Crestchem Ltd | Health Technology | 91.00 | 93.23 | 90.50 | 92.55 | 1.70% | AI Prediction |
| CRYOGENIC | Cryogenic Ogs Limited | Industrial Services | 159.00 | 166.00 | 156.55 | 163.05 | 4.52% | AI Prediction |
| CRYSTAL | Crystal Business System Ltd | Consumer Services | 1.85 | 1.85 | 1.56 | 1.72 | -5.49% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 400.70 | 407.60 | 384.65 | 397.25 | -0.98% | AI Prediction |
| CSL | Continental Securities Ltd | Finance | 15.68 | 16.65 | 15.50 | 15.64 | -2.80% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 266.05 | 269.90 | 265.45 | 269.90 | -0.18% | AI Prediction |
| CSURGSU | Centenial Surgical Suture Ltd. | Health Technology | 84.55 | 84.55 | 84.55 | 84.55 | 0.06% | AI Prediction |
| CTCL | Captain Technocast Ltd. | Producer Manufacturing | 180.00 | 180.00 | 175.00 | 175.00 | -2.78% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 28.40 | 29.39 | 26.43 | 28.05 | -0.32% | AI Prediction |
| CTL | Capital Trade Links Ltd | Finance | 17.20 | 17.20 | 16.71 | 17.13 | -0.41% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 290.10 | 290.10 | 281.00 | 283.30 | -2.33% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 107.35 | 108.20 | 106.10 | 106.30 | -0.89% | AI Prediction |
| CUBIFIN | Cubical Financial Services Limited | Finance | 2.09 | 2.19 | 2.06 | 2.08 | -0.95% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 4970.00 | 4987.00 | 4868.75 | 4901.75 | -1.22% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 413.50 | 413.50 | 405.00 | 406.65 | -1.86% | AI Prediction |
| CUPIDALBV | Cupid Breweries and Distilleries Ltd | Finance | 33.01 | 33.48 | 31.94 | 31.94 | -5.00% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 88.95 | 88.95 | 88.95 | 88.95 | 1.95% | AI Prediction |
| CWD | CWD Limited | Technology Services | 314.00 | 329.60 | 314.00 | 329.50 | 4.95% | AI Prediction |
| CYBELEIND | Cybele Industries Limited | Producer Manufacturing | 54.55 | 54.77 | 49.60 | 54.77 | 4.98% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 14.75 | 14.75 | 14.60 | 14.74 | -0.14% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 116.00 | 116.00 | 113.30 | 113.80 | -1.90% | AI Prediction |
| CYIENT | Cyient Limited | Technology Services | 922.95 | 943.00 | 910.00 | 915.85 | -0.66% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 313.20 | 317.15 | 308.00 | 312.20 | -0.37% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 523.95 | 525.00 | 512.00 | 518.55 | -1.09% | AI Prediction |
| DACHEPALLI | Dachepalli Publishers Limited | Consumer Services | 65.75 | 65.75 | 65.49 | 65.49 | -0.40% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 254.95 | 254.95 | 250.00 | 253.05 | 0.76% | AI Prediction |
| DAIKAFFI | Daikaffil Chemicals India Limited | Process Industries | 46.23 | 46.23 | 44.05 | 44.69 | -2.85% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 2041.85 | 2064.50 | 1982.30 | 1990.10 | -3.52% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 299.00 | 307.90 | 295.55 | 302.00 | 1.04% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 150.15 | 152.00 | 149.30 | 150.30 | -1.25% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 26.00 | 26.00 | 25.19 | 25.80 | 3.20% | AI Prediction |
| DANLAW | Danlaw Technologies India Limited | Technology Services | 587.00 | 602.90 | 581.10 | 588.95 | 0.65% | AI Prediction |
| DANUBE | Danube Industries Ltd | Process Industries | 4.28 | 4.48 | 4.28 | 4.39 | -4.57% | AI Prediction |
| DAPS | DAPS Advertising Limited | Commercial Services | 16.60 | 17.00 | 16.60 | 17.00 | -8.60% | AI Prediction |
| DARJEELING | Darjeeling Industriies Ltd | Industrial Services | 27.45 | 28.43 | 25.73 | 25.73 | -4.99% | AI Prediction |
| DARSHANORNA | Darshan Orna Limited | Retail Trade | 2.73 | 2.76 | 2.63 | 2.68 | -1.83% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 775.20 | 788.85 | 766.00 | 770.25 | -0.63% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 3234.95 | 3311.70 | 3160.50 | 3208.45 | -1.11% | AI Prediction |
| DAULAT | Daulat Securities Ltd. | Finance | 29.00 | 31.50 | 28.20 | 30.45 | 4.96% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 4.08 | 4.12 | 4.06 | 4.08 | -0.24% | AI Prediction |
| DAVIN | Davin Sons Retail Limited | Consumer Non-Durables | 36.50 | 36.50 | 36.00 | 36.00 | -2.70% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 221.35 | 226.10 | 221.35 | 224.95 | -2.20% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 79.93 | 80.45 | 76.00 | 76.07 | -3.30% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 432.30 | 432.30 | 411.10 | 415.65 | -3.83% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 103.00 | 105.80 | 101.25 | 102.30 | 0.79% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 113.50 | 116.15 | 110.15 | 113.75 | 1.65% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 26.48 | 26.70 | 25.50 | 25.75 | 0.51% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 181.50 | 181.85 | 173.60 | 175.05 | -5.38% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 188.00 | 190.05 | 182.60 | 185.10 | -1.54% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 254.45 | 259.05 | 249.60 | 249.60 | -1.81% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 77.58 | 79.00 | 76.80 | 78.90 | 1.13% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 4.41 | 4.41 | 4.34 | 4.41 | 0.00% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 130.00 | 131.95 | 126.80 | 127.90 | -6.16% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1060.00 | 1060.70 | 1032.30 | 1037.00 | -2.55% | AI Prediction |
| DCMSIL | DCM Shriram International Limited | Process Industries | 63.56 | 63.56 | 63.56 | 63.56 | 4.99% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 35.70 | 37.10 | 35.33 | 36.33 | 1.76% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 48.49 | 48.71 | 47.08 | 47.47 | -2.06% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 180.10 | 185.05 | 176.85 | 177.40 | -4.13% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 275.75 | 277.15 | 270.35 | 271.10 | -1.69% | AI Prediction |
| DDIL | Deep Diamond India Ltd. | Retail Trade | 3.03 | 3.15 | 2.93 | 2.93 | -4.87% | AI Prediction |
| DECANBRG | Satani Bearings Limited | Producer Manufacturing | 298.10 | 299.55 | 298.10 | 299.55 | 0.49% | AI Prediction |
| DECCAN | Deccan Health Care Ltd. | Health Technology | 13.55 | 14.00 | 13.11 | 13.52 | 2.35% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 756.05 | 760.40 | 735.60 | 741.45 | -1.49% | AI Prediction |
| DECIPHER | Decipher Labs Ltd. | Health Technology | 7.50 | 7.50 | 7.40 | 7.40 | -1.33% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 125.95 | 127.00 | 120.00 | 120.75 | -3.48% | AI Prediction |
| DECOMIC | Deco-Mica Ltd | Commercial Services | 57.65 | 60.40 | 56.00 | 60.40 | 4.77% | AI Prediction |
| DECPO | Deccan Polypacks Limited | Process Industries | 34.65 | 34.65 | 34.60 | 34.60 | 4.85% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 294.10 | 307.65 | 286.45 | 295.20 | -2.57% | AI Prediction |
| DEEP | Deep Polymers Ltd. | Process Industries | 34.44 | 34.74 | 33.00 | 33.42 | -0.74% | AI Prediction |
| DEEPAKCHEM | Deepak Chemtex Limited | Process Industries | 101.35 | 101.35 | 100.10 | 100.10 | 0.00% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 989.10 | 1004.30 | 973.75 | 994.80 | 0.59% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1589.00 | 1590.80 | 1566.30 | 1580.95 | -0.68% | AI Prediction |
| DEEPAKSP | Deepak Spinners Ltd | Process Industries | 123.85 | 123.85 | 121.50 | 123.00 | 1.23% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 355.50 | 355.50 | 345.70 | 347.50 | -2.25% | AI Prediction |
| DEFENCE | Mirae Asset BSE India Defence ETF Exchange Traded Fund Units | | 67.82 | 67.91 | 67.26 | 67.49 | -1.23% | AI Prediction |
| DEFRAIL | Defrail Technologies Ltd. | Producer Manufacturing | 97.55 | 97.55 | 90.05 | 93.85 | -6.80% | AI Prediction |
| DEL | Dhanashree Electronics Ltd. | Producer Manufacturing | 180.50 | 190.00 | 180.50 | 180.50 | -5.00% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 442.25 | 445.70 | 431.10 | 433.20 | -2.05% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 13.45 | 13.65 | 13.05 | 13.15 | -1.50% | AI Prediction |
| DELTA | Delta Industrial Resources Ltd | Process Industries | 14.25 | 14.25 | 13.52 | 13.52 | -4.79% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 62.80 | 62.80 | 60.98 | 61.28 | -1.61% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 62.49 | 62.49 | 58.25 | 60.89 | -0.29% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 31.90 | 31.90 | 27.67 | 28.12 | 2.52% | AI Prediction |
| DENISCHEM | Denis Chem Lab Ltd. | Health Technology | 75.75 | 78.50 | 75.00 | 76.86 | 1.59% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 675.50 | 729.90 | 675.50 | 697.35 | 3.23% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 255.05 | 256.05 | 249.10 | 250.15 | -2.68% | AI Prediction |
| DESCO | Desco Infratech Ltd. | Industrial Services | 150.00 | 151.90 | 145.00 | 147.35 | -4.94% | AI Prediction |
| DESHRAK | Desh Rakshak Aushdhalaya Ltd. | Health Technology | 24.37 | 24.37 | 24.37 | 24.37 | -4.99% | AI Prediction |
| DEVINE | Devine Impex Limited | Distribution Services | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 23.47 | 23.47 | 22.70 | 23.47 | 0.90% | AI Prediction |
| DEVLAB | Dev Labtech Venture Ltd. | Consumer Durables | 90.00 | 91.00 | 90.00 | 90.33 | -1.28% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 45.00 | 45.49 | 42.50 | 43.40 | -4.00% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 129.00 | 129.05 | 125.80 | 127.40 | -1.16% | AI Prediction |
| DFL | Decillion Finance Ltd | Finance | 46.47 | 47.00 | 46.47 | 47.00 | 0.64% | AI Prediction |
| DFPL | Dindigul Farm Product Limited | Consumer Non-Durables | 12.90 | 12.90 | 12.36 | 12.43 | -3.64% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 28.45 | 28.45 | 27.20 | 27.20 | -2.12% | AI Prediction |
| DGL | Diksha Greens Ltd. | Non-Energy Minerals | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | AI Prediction |
| DHABRIYA | Dhabriya Polywood Ltd | Producer Manufacturing | 352.00 | 355.00 | 340.00 | 342.15 | -3.27% | AI Prediction |
| DHAMPURE | Dhampure Specialty Sugars Ltd. | Process Industries | 121.90 | 123.72 | 115.51 | 123.68 | 4.96% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 120.05 | 132.00 | 119.75 | 126.15 | 5.13% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 23.80 | 24.03 | 23.77 | 23.86 | -0.46% | AI Prediction |
| DHANCOT | Dhanlaxmi Cotex Ltd. | Finance | 66.85 | 73.87 | 66.85 | 73.87 | 4.99% | AI Prediction |
| DHANFAB | Dhanlaxmi Fabrics Limited | Process Industries | 60.30 | 60.30 | 60.30 | 60.30 | -4.95% | AI Prediction |
| DHANROTO | Dhanalaxmi Roto Spinners Limited | Process Industries | 82.00 | 82.00 | 81.50 | 81.51 | 0.04% | AI Prediction |
| DHANSAFAL | DhanSafal Finserve Ltd | Commercial Services | 2.75 | 2.84 | 2.58 | 2.81 | 2.93% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 1053.00 | 1062.80 | 1001.25 | 1016.15 | -3.75% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| DHARFIN | Dharani Finance Limited | Finance | 9.48 | 9.48 | 9.48 | 9.48 | -1.96% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 240.00 | 240.00 | 235.50 | 236.65 | 0.40% | AI Prediction |
| DHARNI | Dharni Capital Services Ltd. | Finance | 61.40 | 61.40 | 61.40 | 61.40 | 0.08% | AI Prediction |
| DHATRE | Dhatre Udyog Ltd | Non-Energy Minerals | 4.50 | 4.56 | 4.48 | 4.54 | 0.00% | AI Prediction |
| DHENUBUILD | Dhenu Buildcon Infra Limited | Finance | 6.78 | 7.04 | 6.78 | 6.81 | -1.45% | AI Prediction |
| DHILLON | Dhillon Freight Carrier Limited | Transportation | 32.05 | 32.05 | 32.05 | 32.05 | -1.23% | AI Prediction |
| DHINDIA | D & H India Ltd | Process Industries | 141.95 | 142.00 | 140.00 | 140.90 | -0.25% | AI Prediction |
| DHOOTIN | Dhoot Industrial Finance Limited | Distribution Services | 207.50 | 212.70 | 200.00 | 204.60 | 1.14% | AI Prediction |
| DHPIND | DHP India Limited | Producer Manufacturing | 549.80 | 549.80 | 510.00 | 518.45 | 3.98% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 27.80 | 27.90 | 26.25 | 27.52 | 1.62% | AI Prediction |
| DHRUVCA | Dhruva Capital Services Limited | Finance | 206.00 | 214.90 | 205.10 | 206.70 | 0.00% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 988.00 | 994.80 | 980.00 | 980.00 | 1.35% | AI Prediction |
| DHYAANITR | Dhyaani Tradeventtures Ltd | Distribution Services | 7.35 | 7.57 | 7.35 | 7.57 | -2.07% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 139.55 | 141.15 | 136.50 | 137.15 | -2.21% | AI Prediction |
| DIAMANT | Diamant Infrastructure Limited | Industrial Services | 0.87 | 0.87 | 0.79 | 0.87 | 4.82% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 239.00 | 241.00 | 234.00 | 241.00 | 0.84% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1059.25 | 1082.45 | 1059.25 | 1082.45 | 1.14% | AI Prediction |
| DIANATEA | Diana Tea Co. Ltd. | Process Industries | 27.01 | 27.10 | 26.60 | 26.62 | -1.44% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 520.00 | 529.30 | 520.00 | 526.85 | -1.52% | AI Prediction |
| DIDL | Dalmia Industrial Development Ltd. | Distribution Services | 8.04 | 8.04 | 8.04 | 8.04 | -4.96% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 266.00 | 273.05 | 261.50 | 264.45 | -0.58% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 21.99 | 22.12 | 21.51 | 21.51 | -4.91% | AI Prediction |
| DIGILOGIC | Digilogic Systems Ltd. | Electronic Technology | 90.00 | 91.99 | 86.06 | 91.50 | 1.35% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 19.16 | 19.25 | 18.85 | 19.02 | -2.46% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 95.80 | 101.70 | 94.85 | 98.05 | 0.51% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 49.00 | 50.00 | 45.05 | 47.49 | 0.40% | AI Prediction |
| DILIGENT | Diligent Industries Limited | Consumer Non-Durables | 2.21 | 2.29 | 2.13 | 2.26 | 3.67% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 12112.00 | 12354.00 | 12000.00 | 12295.00 | 1.18% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 2.90 | 2.97 | 2.86 | 2.90 | -0.34% | AI Prediction |
| DITCO | Decorous Investment & Trading Co. Ltd. | Distribution Services | 15.38 | 15.38 | 15.38 | 15.38 | -4.94% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 751.40 | 751.55 | 716.50 | 722.45 | -4.32% | AI Prediction |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units | | 36.98 | 36.98 | 36.81 | 36.81 | -0.46% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 6430.00 | 6476.75 | 6385.25 | 6412.70 | -0.89% | AI Prediction |
| DIVSHKT | Divyashakti Limited | Non-Energy Minerals | 49.00 | 51.90 | 49.00 | 50.43 | 3.42% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 10071.35 | 10617.85 | 10071.35 | 10538.70 | 4.15% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 92.50 | 92.50 | 91.55 | 91.55 | 3.18% | AI Prediction |
| DJSSS | DJS Stock & Shares Ltd. | Finance | 2.30 | 2.40 | 2.30 | 2.33 | 3.56% | AI Prediction |
| DKUAL | Dolphin Kitchen Utensils and Appliances Ltd | Distribution Services | 33.60 | 33.70 | 32.27 | 32.27 | -4.98% | AI Prediction |
| DLCL | Dr. Lalchandani Labs Ltd. | Health Services | 15.88 | 15.88 | 15.88 | 15.88 | -4.97% | AI Prediction |
| DLCL_RE | Dr Lalchandani Labs Ltd Rights 2026-20.02.26 For Shares | Health Services | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | AI Prediction |
| DLF | DLF Limited | Finance | 611.75 | 612.80 | 601.05 | 604.15 | -1.10% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 410.00 | 429.00 | 409.00 | 423.20 | 3.42% | AI Prediction |
| DLTNCBL | Delton Cables Limited | Producer Manufacturing | 498.00 | 498.00 | 473.00 | 485.45 | 2.01% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 3830.35 | 3880.20 | 3803.35 | 3845.50 | -0.56% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 220.40 | 226.45 | 213.65 | 225.00 | 0.90% | AI Prediction |
| DMR | DMR Engineering Limited | Industrial Services | 42.48 | 42.49 | 42.48 | 42.49 | 1.17% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 3.32 | 3.99 | 3.32 | 3.39 | 0.89% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1154.70 | 1195.30 | 1151.45 | 1161.00 | 0.55% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 76.00 | 76.00 | 74.50 | 74.98 | -0.83% | AI Prediction |
| DOLFIN | Dolfin Rubbers Ltd. | Consumer Durables | 166.30 | 176.00 | 160.60 | 170.00 | -0.58% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 290.40 | 294.90 | 290.00 | 293.50 | 1.35% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 417.80 | 420.00 | 397.50 | 415.50 | 1.90% | AI Prediction |
| DOLPHMED | Dolphin Medical Services Ltd | Health Services | 3.83 | 3.83 | 3.47 | 3.83 | 4.93% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2313.65 | 2342.00 | 2310.50 | 2333.05 | -0.63% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 87.01 | 88.68 | 87.01 | 88.03 | -1.31% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 1207.00 | 1207.30 | 1186.00 | 1195.95 | -1.57% | AI Prediction |
| DPL | Dipna Pharmachem Limited | Process Industries | 9.23 | 9.40 | 9.00 | 9.04 | -1.95% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 155.15 | 155.15 | 150.50 | 151.30 | -1.63% | AI Prediction |
| DRA | DRA Consultants Ltd. | Industrial Services | 16.00 | 16.05 | 14.60 | 16.05 | 0.31% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 4630.05 | 4630.05 | 4575.35 | 4599.95 | -0.90% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 15.17 | 15.47 | 15.03 | 15.17 | 0.00% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 81.01 | 82.50 | 80.62 | 81.65 | -1.26% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 994.35 | 994.35 | 945.90 | 950.30 | -1.75% | AI Prediction |
| DRL | Disha Resources Ltd | Distribution Services | 20.08 | 21.20 | 18.80 | 19.35 | -3.64% | AI Prediction |
| DRONACHRYA | Droneacharya Aerial Innovations Limited | Electronic Technology | 32.50 | 33.00 | 32.38 | 32.89 | -0.81% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1316.00 | 1316.90 | 1279.50 | 1287.20 | -2.40% | AI Prediction |
| DSFCL | DCM Shriram Fine Chemicals Limited | Process Industries | 31.94 | 33.63 | 31.94 | 31.94 | -5.00% | AI Prediction |
| DSINVEST | Dalal Street Investments Ltd. | Finance | 394.05 | 397.95 | 390.00 | 394.05 | 1.00% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 960.00 | 960.00 | 922.80 | 931.25 | -1.45% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 137.00 | 142.65 | 137.00 | 142.65 | 3.00% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 3.25 | 3.34 | 3.17 | 3.27 | 2.19% | AI Prediction |
| DUKEOFS | Duke Offshore Ltd | Retail Trade | 19.19 | 19.22 | 17.40 | 18.52 | 1.15% | AI Prediction |
| DUNCANENG | Duncan Engineering Limited | Producer Manufacturing | 434.95 | 440.00 | 425.00 | 425.60 | -0.19% | AI Prediction |
| DUROPACK | Duropack Limited | Process Industries | 55.00 | 55.72 | 55.00 | 55.72 | -0.50% | AI Prediction |
| DUROPLY | Duroply Industries Limited | Non-Energy Minerals | 141.00 | 141.95 | 137.05 | 140.05 | 0.83% | AI Prediction |
| DUTRON | Dutron Polymers Limited | Producer Manufacturing | 112.00 | 112.00 | 106.40 | 106.40 | -5.00% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 247.95 | 250.50 | 244.60 | 245.05 | -2.51% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 36.05 | 38.00 | 36.05 | 37.23 | 2.03% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 287.85 | 299.35 | 284.10 | 293.55 | 2.25% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 10120.00 | 10120.00 | 9902.05 | 10032.95 | -0.48% | AI Prediction |
| DYNAMICP | Dynamic Portfolio Management & Services Ltd | Finance | 23.53 | 24.80 | 22.46 | 24.04 | 1.69% | AI Prediction |
| DYNAMIND | Dynamic Industries Ltd | Process Industries | 97.35 | 97.35 | 93.00 | 95.60 | 1.65% | AI Prediction |
| DYNAVSN | Dynavision Ltd. | Finance | 165.00 | 168.00 | 160.00 | 163.15 | -1.95% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 230.25 | 239.95 | 229.75 | 230.20 | -1.60% | AI Prediction |
| EARKART | Earkart Ltd. | Health Technology | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | AI Prediction |
| EARTH | Earthstahl & Alloys Limited | Non-Energy Minerals | 17.20 | 17.20 | 17.10 | 17.10 | 3.64% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 8.69 | 8.75 | 8.56 | 8.62 | -0.69% | AI Prediction |
| EASTBUILD | East Buildtech Ltd. | Consumer Durables | 38.36 | 42.00 | 38.36 | 42.00 | 5.00% | AI Prediction |
| EASTINDIA | East India Drums and Barrels Manufacturing Limited | Process Industries | 116.90 | 116.90 | 107.60 | 113.99 | 0.72% | AI Prediction |
| EASTRED | Eastern Treads Limited | Consumer Services | 29.15 | 30.66 | 28.35 | 30.63 | -0.45% | AI Prediction |
| EASTWEST | East West Freight Carriers Ltd | Transportation | 3.33 | 3.33 | 3.09 | 3.26 | -1.51% | AI Prediction |
| EASUN | Easun Capital Markets Ltd. | Finance | 51.50 | 51.50 | 49.24 | 49.24 | -5.00% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1573.00 | 1574.78 | 1571.25 | 1571.37 | -0.13% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1406.00 | 1406.20 | 1400.82 | 1400.82 | -0.36% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1280.02 | 1280.02 | 1277.01 | 1277.01 | 0.12% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 370.80 | 387.25 | 368.90 | 385.00 | 2.64% | AI Prediction |
| EBIX | Eraaya Lifespaces Ltd | Distribution Services | 28.00 | 29.74 | 26.95 | 27.77 | -1.98% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 24.50 | 25.05 | 23.95 | 24.10 | -2.07% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 3315.00 | 3333.00 | 3160.00 | 3173.65 | -3.94% | AI Prediction |
| ECOBOAR | Ecoboard Industries Limited | Non-Energy Minerals | 54.50 | 57.00 | 54.50 | 56.51 | 1.51% | AI Prediction |
| ECOHOTELS | Eco Hotels and Resorts Ltd | Process Industries | 13.09 | 13.17 | 12.74 | 13.10 | 2.99% | AI Prediction |
| ECOPLAST | Ecoplast Limited | Process Industries | 451.40 | 451.50 | 451.40 | 451.45 | 0.01% | AI Prediction |
| ECORECO | Eco Recycling Limited | Industrial Services | 382.20 | 389.95 | 382.20 | 384.00 | -0.45% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 150.25 | 161.30 | 148.70 | 153.25 | 1.49% | AI Prediction |
| ECS | ECS Biztech Ltd. | Technology Services | 11.05 | 11.05 | 11.05 | 11.05 | 4.94% | AI Prediction |
| ECSTSTL | East Coast Steel Ltd | Finance | 17.86 | 17.86 | 17.86 | 17.86 | -5.00% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 118.10 | 118.75 | 113.75 | 114.50 | -3.05% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 1.00 | 1.08 | 1.00 | 1.08 | 4.85% | AI Prediction |
| EDVENSWA | Edvenswa Enterprises Limited | Technology Services | 21.80 | 22.89 | 20.20 | 21.62 | -1.86% | AI Prediction |
| EENTER | E & E Enterprises Limited | Finance | 18.30 | 18.30 | 18.30 | 18.30 | 4.99% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 225.00 | 227.50 | 216.15 | 223.25 | -0.84% | AI Prediction |
| EFORU | Eforu Entertainment Ltd | Distribution Services | 96.90 | 96.90 | 89.86 | 89.86 | -4.99% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 8225.00 | 8232.80 | 7985.70 | 8015.70 | -2.15% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 876.70 | 888.00 | 859.65 | 865.15 | -1.31% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 160.15 | 160.55 | 157.70 | 158.00 | -1.34% | AI Prediction |
| EIGHTY | Eighty Jewellers Ltd. | Consumer Durables | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 328.95 | 333.30 | 328.95 | 330.85 | -0.75% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 321.00 | 321.00 | 310.90 | 313.50 | -2.31% | AI Prediction |
| EIKO | Eiko Lifesciences Limited | Process Industries | 51.00 | 51.51 | 51.00 | 51.46 | -1.04% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 1589.05 | 1603.80 | 1579.40 | 1579.50 | -1.58% | AI Prediction |
| EKAMLEA | Ekam Leasing & Finance Co. Ltd. | Finance | 6.00 | 6.00 | 5.97 | 5.97 | -2.93% | AI Prediction |
| EKANSH | Ekansh Concepts Limited | Industrial Services | 198.90 | 198.90 | 177.00 | 182.25 | -5.23% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 113.35 | 113.65 | 111.40 | 112.20 | -1.01% | AI Prediction |
| EKI | EKI Energy Services Ltd. | Utilities | 93.37 | 98.00 | 92.42 | 95.03 | 1.78% | AI Prediction |
| ELAND | E-Land Apparel Limited | Consumer Non-Durables | 14.61 | 16.00 | 14.61 | 14.83 | -3.45% | AI Prediction |
| ELANGO | Elango Industries Limited | Non-Energy Minerals | 9.96 | 9.96 | 9.96 | 9.96 | 4.95% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 9112.05 | 9167.50 | 8950.65 | 8974.65 | -2.10% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 108910.00 | 109000.00 | 108000.00 | 108334.90 | -0.54% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 937.70 | 937.70 | 937.70 | 937.70 | 6.35% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 429.95 | 429.95 | 413.25 | 416.05 | -1.70% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 69.80 | 69.80 | 68.50 | 69.09 | -1.03% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 717.40 | 724.10 | 708.10 | 714.45 | -1.28% | AI Prediction |
| ELEFLOR | Elegant Floriculture & Agrotech (India) Limited | Distribution Services | 4.90 | 4.90 | 4.57 | 4.74 | -4.05% | AI Prediction |
| ELEMARB | Elegant Marbles & Grani Industries Ltd. | Producer Manufacturing | 197.80 | 197.80 | 191.25 | 195.00 | -0.38% | AI Prediction |
| ELFORGE | EL Forge Ltd. | Producer Manufacturing | 15.25 | 15.25 | 14.02 | 14.89 | 0.95% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 541.90 | 543.20 | 532.30 | 534.35 | -1.38% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 135.00 | 135.00 | 128.00 | 128.35 | -3.24% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1020.10 | 1020.10 | 1020.10 | 1020.10 | 0.21% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Process Industries | 57.21 | 58.65 | 57.06 | 58.19 | -1.36% | AI Prediction |
| ELIXIR | Elixir Capital Ltd | Finance | 101.35 | 104.95 | 97.90 | 101.60 | -1.12% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 232.65 | 234.00 | 228.20 | 229.15 | -2.63% | AI Prediction |
| ELNET | Elnet Technologies Limited | Finance | 354.00 | 354.00 | 346.00 | 346.00 | -2.54% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 85.14 | 87.00 | 85.06 | 85.10 | -0.92% | AI Prediction |
| EMAINDIA | EMA India Limited | Producer Manufacturing | 429.10 | 429.10 | 429.10 | 429.10 | -0.99% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 80.00 | 86.00 | 80.00 | 85.14 | -1.55% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 66.00 | 66.00 | 64.37 | 65.02 | 0.35% | AI Prediction |
| EMBASSY | Embassy Office Parks REIT | Finance | 427.45 | 431.72 | 421.06 | 425.64 | -0.47% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 59.50 | 62.20 | 58.00 | 60.61 | 2.11% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1431.05 | 1488.95 | 1431.05 | 1454.55 | 0.07% | AI Prediction |
| EMERALD | Emerald Finance Limited | Finance | 64.40 | 64.50 | 62.50 | 63.13 | -0.28% | AI Prediction |
| EMERALL | Emerald Leisures Ltd | Consumer Services | 203.20 | 203.20 | 192.00 | 193.20 | -4.92% | AI Prediction |
| EMERGENT | Emergent Industrial Solutions Ltd | Commercial Services | 360.00 | 360.00 | 359.00 | 359.00 | -0.50% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 100.11 | 101.35 | 99.69 | 100.46 | 0.20% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 244.00 | 248.25 | 234.30 | 236.25 | -0.53% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 90.06 | 92.61 | 90.00 | 90.06 | 0.00% | AI Prediction |
| EMMESSA | Emmessar Biotech & Nutrition Ltd. | Health Technology | 25.70 | 27.24 | 25.70 | 25.91 | -3.64% | AI Prediction |
| EMMFORCE | Emmforce Autotech Limited | Producer Manufacturing | 127.25 | 127.50 | 127.25 | 127.30 | -3.27% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 192.45 | 196.65 | 189.60 | 195.20 | 1.43% | AI Prediction |
| EMPIND | Empire Industries Ltd. (India) | Distribution Services | 900.00 | 913.00 | 899.00 | 902.30 | -0.60% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 1.52 | 1.55 | 1.43 | 1.51 | -0.66% | AI Prediction |
| EMROCK | Emrock Corporation Limited | Consumer Durables | 293.05 | 293.05 | 291.05 | 291.05 | -1.99% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 293.00 | 295.35 | 287.00 | 288.80 | -1.69% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 439.10 | 441.25 | 420.25 | 428.90 | -2.30% | AI Prediction |
| ENBETRD | Enbee Trade & Finance Ltd. | Finance | 0.45 | 0.51 | 0.44 | 0.51 | 18.60% | AI Prediction |
| ENCODE | Encode Packaging India Limited | Commercial Services | 13.13 | 13.13 | 13.13 | 13.13 | 4.87% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2646.30 | 2675.25 | 2609.35 | 2656.65 | 0.41% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 12269.72 | 12370.86 | 12218.32 | 12274.53 | -0.25% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 16.55 | 16.65 | 16.10 | 16.55 | 0.00% | AI Prediction |
| ENERGYINF | Energy Infrastructure Trust | Miscellaneous | 83.60 | 83.60 | 83.50 | 83.50 | 0.00% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 223.45 | 226.00 | 218.95 | 221.60 | -1.36% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 105.25 | 106.45 | 105.00 | 105.80 | -0.42% | AI Prediction |
| ENKEIWHEL | Enkei Wheels (India) Limited | Producer Manufacturing | 469.05 | 472.30 | 460.00 | 472.00 | 3.14% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Producer Manufacturing | 2958.90 | 2996.65 | 2897.05 | 2930.55 | 0.28% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1045.00 | 1063.05 | 1015.10 | 1036.15 | -3.40% | AI Prediction |
| ENTRINT | Enterprise International Ltd. | Distribution Services | 24.05 | 24.05 | 21.50 | 21.66 | -4.79% | AI Prediction |
| ENVAIREL | Envair Electrodyne Limited | Producer Manufacturing | 59.89 | 59.89 | 55.03 | 57.02 | -4.93% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 254.20 | 254.40 | 246.90 | 247.95 | -1.12% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 179.15 | 181.55 | 178.55 | 179.15 | -0.69% | AI Prediction |
| EPBIO | Ep Biocomposites Limited | Producer Manufacturing | 91.23 | 91.23 | 90.50 | 90.50 | -9.45% | AI Prediction |
| EPIC | Epic Energy Limited | Producer Manufacturing | 33.76 | 35.00 | 33.06 | 34.09 | 1.46% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 930.00 | 930.00 | 888.00 | 892.85 | -3.18% | AI Prediction |
| EPL | EPL Limited | Process Industries | 214.55 | 218.60 | 214.55 | 216.65 | -0.51% | AI Prediction |
| EPSOMPRO | Epsom Properties Limited | Finance | 7.23 | 7.23 | 7.23 | 7.23 | -4.99% | AI Prediction |
| EPUJA | EPUJA SPIRITECH LIMITED | Consumer Services | 2.00 | 2.00 | 1.85 | 1.91 | -1.55% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% | AI Prediction |
| EQUAL50 | Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 334.02 | 334.02 | 334.02 | 334.02 | -1.14% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 349.78 | 349.78 | 345.14 | 345.64 | -0.20% | AI Prediction |
| EQUILATERA | Equilateral Enterprises Ltd | Distribution Services | 22.95 | 22.95 | 22.95 | 22.95 | 4.79% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 17.72 | 18.49 | 17.72 | 18.18 | -2.52% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 64.34 | 65.69 | 63.45 | 64.24 | -2.65% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1331.00 | 1369.50 | 1331.00 | 1359.20 | -0.17% | AI Prediction |
| ERPSOFT | ERP Soft Systems Ltd | Technology Services | 56.15 | 56.15 | 54.00 | 54.03 | -3.78% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 5600.00 | 5600.00 | 5459.00 | 5526.50 | -1.25% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 27.13 | 27.28 | 26.75 | 27.00 | -0.30% | AI Prediction |
| ESARIND | Esaar (India) Ltd. | Finance | 10.54 | 10.54 | 10.54 | 10.54 | 1.93% | AI Prediction |
| ESCORP | Escorp Asset Management Ltd. | Finance | 115.00 | 115.00 | 114.35 | 114.35 | -0.57% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 3595.95 | 3595.95 | 3508.00 | 3516.65 | -2.21% | AI Prediction |
| ESENSEX | Edelweiss BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 83.44 | 83.44 | 82.72 | 82.72 | -0.76% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 42.77 | 42.77 | 42.42 | 42.42 | -1.00% | AI Prediction |
| ESHAMEDIA | Esha Media Research Ltd. | Commercial Services | 26.17 | 26.17 | 25.00 | 26.00 | 4.29% | AI Prediction |
| ESPIRE | Espire Hospitality Limited | Consumer Services | 304.00 | 304.00 | 280.00 | 293.95 | 0.36% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 26.00 | 26.10 | 25.58 | 25.78 | -0.50% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.31 | 1.32 | 1.28 | 1.32 | 0.76% | AI Prediction |
| ESSEX | Essex Marine Ltd. | Consumer Non-Durables | 24.19 | 27.71 | 23.00 | 26.99 | 7.32% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 103.91 | 107.96 | 103.79 | 106.59 | 2.72% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 246.50 | 252.10 | 243.85 | 246.45 | 0.02% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2411.00 | 2440.95 | 2381.45 | 2436.15 | 1.04% | AI Prediction |
| ETIL | Econo Trade (India) Ltd | Finance | 7.40 | 7.40 | 7.01 | 7.24 | -2.56% | AI Prediction |
| EUPHORIAIT | Euphoria Infotech (India) Ltd. | Technology Services | 35.00 | 37.00 | 35.00 | 35.00 | 0.43% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Producer Manufacturing | 499.95 | 499.95 | 470.00 | 474.45 | -2.32% | AI Prediction |
| EUREKAI | Eureka Industries Ltd. | Process Industries | 5.70 | 5.75 | 5.25 | 5.48 | -0.72% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 166.00 | 169.50 | 165.00 | 168.70 | -0.74% | AI Prediction |
| EUROLED | Euro Leder Fashion Ltd. | Consumer Non-Durables | 18.20 | 18.25 | 16.50 | 17.11 | -5.94% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 260.70 | 260.70 | 244.75 | 249.40 | -2.92% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 12.77 | 12.77 | 12.77 | 12.77 | -4.99% | AI Prediction |
| EVANS | Evans Electric Limited | Consumer Services | 121.00 | 121.00 | 85.00 | 92.90 | -9.37% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 325.75 | 335.70 | 321.35 | 331.90 | 2.26% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 390.35 | 416.90 | 382.40 | 387.00 | 0.30% | AI Prediction |
| EVERESTO | Everest Organics Ltd. | Distribution Services | 364.05 | 369.20 | 350.00 | 362.65 | -3.16% | AI Prediction |
| EVERFIN | Everlon Financials Limited | Process Industries | 102.90 | 102.90 | 96.50 | 96.52 | 6.05% | AI Prediction |
| EVEXIA | Evexia Lifecare Limited | Energy Minerals | 1.57 | 1.68 | 1.48 | 1.50 | -3.23% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 31.62 | 31.62 | 30.73 | 31.28 | -0.10% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 31.16 | 31.17 | 30.90 | 30.99 | -1.05% | AI Prediction |
| EVOQ | Evoq Remedies Ltd. | Health Technology | 3.16 | 3.27 | 2.95 | 3.00 | -6.83% | AI Prediction |
| EXATO | Exato Technologies Limited | Technology Services | 304.65 | 314.90 | 304.65 | 312.85 | 1.07% | AI Prediction |
| EXCEL | Excel Realty N Infra Ltd | Commercial Services | 1.07 | 1.12 | 1.06 | 1.06 | -5.36% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 973.70 | 973.70 | 942.60 | 950.70 | -2.84% | AI Prediction |
| EXCELSOFT | Excelsoft Technologies Limited | Technology Services | 87.30 | 87.30 | 84.12 | 84.77 | -3.00% | AI Prediction |
| EXHICON | Exhicon Events Media Solutions Limited | Commercial Services | 535.00 | 536.05 | 523.00 | 528.80 | -0.53% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 93.58 | 93.97 | 92.71 | 92.99 | -0.63% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 335.05 | 339.50 | 333.00 | 334.90 | -1.37% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 766.45 | 767.90 | 748.85 | 750.00 | -2.15% | AI Prediction |
| EXPLICITFIN | Explicit Finance Limited | Finance | 9.87 | 10.88 | 9.87 | 10.01 | -3.56% | AI Prediction |
| EXPOEAPL | Expo Engineering And Projects Ltd | Producer Manufacturing | 59.59 | 59.59 | 57.30 | 57.84 | -0.50% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 8.00 | 8.24 | 7.90 | 8.22 | 4.71% | AI Prediction |
| EY | Eyantra Ventures Limited | Consumer Durables | 959.00 | 959.00 | 923.00 | 954.20 | -1.73% | AI Prediction |
| FAALCON | Faalcon Concepts Ltd. | Industrial Services | 33.71 | 33.71 | 33.71 | 33.71 | -11.96% | AI Prediction |
| FABCLEAN | Fabtech Technologies Cleanrooms Limited | Producer Manufacturing | 260.00 | 260.00 | 254.00 | 260.00 | -3.27% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 153.90 | 153.95 | 148.00 | 150.10 | -2.63% | AI Prediction |
| FACORALL | Facor Alloys Limited | Non-Energy Minerals | 2.65 | 2.65 | 2.44 | 2.49 | -1.58% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 739.00 | 753.55 | 727.00 | 740.25 | 0.21% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 592.85 | 599.65 | 585.05 | 599.65 | 2.50% | AI Prediction |
| FAMILYCARE | Family Care Hospitals Ltd. | Health Services | 3.41 | 3.41 | 3.32 | 3.36 | 0.30% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 466.90 | 466.90 | 452.25 | 462.00 | -0.35% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 23.73 | 23.87 | 23.46 | 23.59 | -0.55% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 1.58 | 1.61 | 1.55 | 1.59 | 0.63% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 362.45 | 363.05 | 355.05 | 356.90 | -2.19% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 44.88 | 45.00 | 42.75 | 42.95 | -4.30% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 299.20 | 301.75 | 297.00 | 299.95 | 0.13% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 133.15 | 134.55 | 127.70 | 130.80 | -3.15% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 3.11 | 3.25 | 2.97 | 3.09 | -0.96% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 332.00 | 337.00 | 322.25 | 325.35 | -2.14% | AI Prediction |
| FERVENTSYN | Fervent Synergies Limited | Finance | 19.75 | 19.75 | 17.60 | 18.90 | -5.26% | AI Prediction |
| FFPL | Foundry Fuel Products Ltd | Energy Minerals | 5.57 | 5.57 | 5.57 | 5.57 | 4.90% | AI Prediction |
| FGP | FGP Ltd. | Finance | 9.15 | 9.68 | 9.00 | 9.68 | -1.63% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 42.40 | 42.50 | 42.40 | 42.50 | 2.38% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 2209.15 | 2209.15 | 2150.60 | 2175.45 | -1.53% | AI Prediction |
| FIL | Fractal Industries Ltd. | Consumer Non-Durables | 212.10 | 223.00 | 202.05 | 218.05 | 2.54% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 43.50 | 44.07 | 42.36 | 43.28 | -0.57% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.22 | 0.23 | 0.21 | 0.22 | 0.00% | AI Prediction |
| FILME | Filmcity Media Limited | Consumer Services | 1.91 | 1.92 | 1.91 | 1.92 | -4.00% | AI Prediction |
| FILTRA | Filtra Consultants & Engineers Ltd. | Producer Manufacturing | 62.01 | 66.00 | 62.01 | 66.00 | 6.11% | AI Prediction |
| FILTRON | Filtron Engineers Ltd | Producer Manufacturing | 100.30 | 100.30 | 100.30 | 100.30 | -0.99% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 873.15 | 943.70 | 867.00 | 914.30 | 4.87% | AI Prediction |
| FINELINE | Fine-Line Circuits Limited | Electronic Technology | 79.95 | 83.84 | 75.96 | 83.74 | 4.74% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 4660.00 | 4756.90 | 4604.00 | 4713.20 | 0.09% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 32.51 | 32.77 | 31.95 | 32.01 | -2.11% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 78.17 | 78.50 | 77.70 | 78.50 | 0.42% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 208.30 | 209.00 | 182.90 | 192.45 | -7.50% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 184.05 | 185.60 | 181.85 | 185.15 | 0.05% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 221.95 | 221.95 | 212.15 | 216.80 | -1.59% | AI Prediction |
| FIRSTFIN | First Fintec Limited | Technology Services | 6.97 | 6.97 | 6.97 | 6.97 | 0.00% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 38.13 | 38.94 | 38.13 | 38.34 | -0.31% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 420.15 | 423.75 | 415.90 | 416.80 | -1.52% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 310.00 | 316.30 | 306.05 | 308.25 | -1.80% | AI Prediction |
| FLEXFO | Flex Foods Limited | Consumer Non-Durables | 43.39 | 44.00 | 43.39 | 43.68 | 0.51% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 9.97 | 9.97 | 9.86 | 9.87 | -1.00% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 9.20 | 9.80 | 8.85 | 8.85 | -9.97% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.18 | 1.23 | 1.16 | 1.23 | 4.24% | AI Prediction |
| FLOMIC | Flomic Global Logistics Ltd. | Transportation | 46.30 | 47.99 | 46.30 | 46.53 | 0.58% | AI Prediction |
| FLORACORP | Flora Corp. Ltd. | Distribution Services | 8.00 | 8.00 | 8.00 | 8.00 | 2.04% | AI Prediction |
| FLUIDOM | Fluidomat Limited | Producer Manufacturing | 572.05 | 584.90 | 570.00 | 574.65 | 0.56% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 3420.00 | 3513.60 | 3399.05 | 3483.25 | 1.25% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 55.38 | 55.38 | 54.72 | 54.84 | -1.26% | AI Prediction |
| FMEC | F Mec International Financial Services Ltd. | Finance | 102.90 | 102.90 | 99.25 | 99.89 | -0.10% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 412.85 | 414.70 | 405.50 | 406.95 | -1.13% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 8.42 | 8.42 | 7.99 | 8.21 | -2.26% | AI Prediction |
| FOCUS | Focus Business Solution Limited | Commercial Services | 125.00 | 125.00 | 125.00 | 125.00 | -7.41% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 59.34 | 60.00 | 57.99 | 58.34 | -2.70% | AI Prediction |
| FORBESCO | Forbes & Co. Ltd. | Producer Manufacturing | 324.00 | 337.00 | 321.00 | 332.15 | 1.56% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 25795.00 | 25795.00 | 24250.00 | 24324.80 | -4.35% | AI Prediction |
| FORINTL | Fortune International Ltd | Transportation | 68.98 | 68.98 | 62.70 | 67.98 | 2.07% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 969.95 | 976.05 | 938.50 | 942.10 | -2.28% | AI Prediction |
| FORTISMLR | Fortis Malar Hospitals Limited | Health Services | 53.80 | 54.74 | 53.30 | 54.06 | 0.43% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 5003.00 | 5429.00 | 4975.00 | 5318.55 | 12.56% | AI Prediction |
| FRACTAL | Fractal Analytics Limited | Technology Services | 816.40 | 820.80 | 768.80 | 777.55 | -4.20% | AI Prediction |
| FRANKLININD | Franklin Industries Ltd | Finance | 0.40 | 0.40 | 0.39 | 0.39 | 0.00% | AI Prediction |
| FRASER | Fraser & Company Limited | Distribution Services | 10.54 | 10.78 | 9.82 | 9.94 | -3.78% | AI Prediction |
| FRATELLI | Fratelli Vineyards Limited | Distribution Services | 86.01 | 89.65 | 86.01 | 89.31 | 2.66% | AI Prediction |
| FREDUN | Fredun Pharmaceuticals Ltd. | Health Technology | 1640.00 | 1658.00 | 1605.00 | 1624.45 | -0.96% | AI Prediction |
| FRONTCAP | Frontier Capital Ltd. | Finance | 8.57 | 8.64 | 8.25 | 8.48 | 0.95% | AI Prediction |
| FRONTCORP | Frontline Corp. Ltd. | Distribution Services | 28.90 | 28.90 | 28.50 | 28.50 | 3.22% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 4340.00 | 4370.00 | 4285.05 | 4324.60 | -0.24% | AI Prediction |
| FRUTION | Fruition Venture Ltd | Finance | 40.44 | 42.46 | 40.44 | 41.49 | 2.60% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 219.65 | 221.10 | 212.30 | 213.25 | -2.87% | AI Prediction |
| FTL | Finelistings Technologies Limited | Technology Services | 13.90 | 15.16 | 13.72 | 15.16 | 4.99% | AI Prediction |
| FUNDVISER | Fundviser Capital (India) Limited | Finance | 309.75 | 309.75 | 290.00 | 300.35 | 1.81% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 198.95 | 198.95 | 181.00 | 187.75 | -7.76% | AI Prediction |
| FUTSOL | Futuristic Solutions Limited | Commercial Services | 43.90 | 43.90 | 41.98 | 41.98 | 2.39% | AI Prediction |
| FUTURSEC | Futuristic Securities Limited | Finance | 38.67 | 38.68 | 38.67 | 38.68 | 0.00% | AI Prediction |
| FYNX | FYNX Capital Limited | Finance | 6.68 | 6.68 | 6.68 | 6.68 | -1.91% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1007.00 | 1017.65 | 991.00 | 997.65 | -1.09% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 143.00 | 143.30 | 140.00 | 141.05 | -2.18% | AI Prediction |
| GAGAN | Gagan Gases Limited. | Process Industries | 21.05 | 21.05 | 20.01 | 20.30 | -3.10% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 168.55 | 171.50 | 167.60 | 169.75 | -0.12% | AI Prediction |
| GAJANANSEC | Gajanan Securities Services Ltd | Finance | 50.31 | 53.89 | 50.31 | 53.26 | 6.35% | AI Prediction |
| GALACTICO | Galactico Corporate Services Ltd. | Finance | 1.73 | 1.75 | 1.70 | 1.73 | -0.57% | AI Prediction |
| GALADA | Galada Power & Telecommunication Ltd. | Producer Manufacturing | 5.69 | 5.69 | 5.69 | 5.69 | 1.97% | AI Prediction |
| GALADAFIN | Galada Finance Ltd | Finance | 27.82 | 27.82 | 25.18 | 25.18 | -4.98% | AI Prediction |
| GALAGEX | Galaxy Agrico Exports Ltd. | Producer Manufacturing | 44.48 | 45.17 | 44.48 | 45.00 | -0.86% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 760.00 | 764.05 | 744.60 | 755.20 | -1.92% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 1931.00 | 1955.00 | 1911.35 | 1953.75 | -0.92% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 578.00 | 581.45 | 572.90 | 576.90 | -1.03% | AI Prediction |
| GALLARD | Gallard Steel Limited | Producer Manufacturing | 150.00 | 156.00 | 150.00 | 155.00 | 1.64% | AI Prediction |
| GALLOPENT | Gallops Enterprise Ltd. | Finance | 24.49 | 25.71 | 23.30 | 25.15 | 2.69% | AI Prediction |
| GALXBRG | Galaxy Bearings Ltd | Producer Manufacturing | 480.10 | 489.50 | 475.00 | 477.25 | -0.14% | AI Prediction |
| GAMCO | Gamco Ltd | Finance | 38.20 | 38.20 | 35.50 | 36.23 | -2.95% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 139.70 | 141.20 | 138.30 | 140.45 | 0.54% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 887.90 | 896.25 | 869.70 | 870.35 | -2.57% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 773.80 | 778.90 | 769.65 | 772.75 | -1.16% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 82.80 | 83.40 | 81.77 | 82.29 | -2.12% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 170.85 | 177.75 | 169.30 | 175.60 | 1.30% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 675.15 | 678.00 | 661.60 | 672.75 | -0.36% | AI Prediction |
| GANGAPA | Ganga Papers India Ltd | Process Industries | 80.60 | 80.60 | 80.60 | 80.60 | 0.00% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Consumer Non-Durables | 126.10 | 126.10 | 123.00 | 123.00 | -4.98% | AI Prediction |
| GANHOLD | Ganesh Holding Ltd | Finance | 63.25 | 69.80 | 63.25 | 69.80 | 4.96% | AI Prediction |
| GANONPRO | Ganon Products Ltd. | Distribution Services | 15.19 | 15.19 | 14.33 | 14.44 | -4.24% | AI Prediction |
| GANVERSE | Ganesha Ecoverse Limited | Finance | 25.25 | 25.25 | 22.99 | 23.80 | -5.63% | AI Prediction |
| GARBIFIN | Garbi Finvest Ltd. | Finance | 12.70 | 13.48 | 12.51 | 13.00 | 0.23% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 637.05 | 646.90 | 637.00 | 641.70 | 0.29% | AI Prediction |
| GARGFUR | Garg Furnace Limited | Non-Energy Minerals | 152.90 | 160.05 | 152.25 | 159.00 | -0.66% | AI Prediction |
| GARGI | PNGS Gargi Fashion Jewellery Ltd. | Retail Trade | 815.10 | 834.75 | 795.20 | 812.55 | -2.81% | AI Prediction |
| GARMNTMNTR | Garment Mantra Lifestyle Ltd. | Consumer Non-Durables | 1.94 | 1.95 | 1.75 | 1.79 | -5.29% | AI Prediction |
| GARNET | Garnet Construction Ltd | Finance | 79.75 | 88.07 | 79.75 | 88.07 | 5.00% | AI Prediction |
| GARNETINT | Garnet International Limited | Process Industries | 60.05 | 62.93 | 59.90 | 62.75 | 3.82% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 175.50 | 182.30 | 175.50 | 178.15 | -0.75% | AI Prediction |
| GARWAMAR | Garware Marine Industries Limited | Producer Manufacturing | 23.21 | 23.21 | 22.50 | 22.78 | 0.13% | AI Prediction |
| GARWSYN | Garware Synthetics Ltd. | Process Industries | 21.80 | 22.92 | 21.80 | 22.92 | -0.04% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 0.50 | 0.50 | 0.48 | 0.50 | 0.00% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.47 | 0.48 | 0.46 | 0.47 | 0.00% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 57.51 | 59.38 | 57.51 | 58.84 | 0.70% | AI Prediction |
| GAUDIUMIVF | GAUDIUM IVF AND WOMEN HEALTH LIMITED | Health Services | 83.00 | 87.15 | 79.05 | 80.48 | | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 2.21 | 2.32 | 2.21 | 2.32 | 2.65% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 12.87 | 12.87 | 12.87 | 12.87 | 0.00% | AI Prediction |
| GAYATRI | Gayatri Sugars Limited | Process Industries | 9.19 | 9.19 | 7.88 | 8.51 | -0.70% | AI Prediction |
| GAYATRIBI | Gayatri Bioorganics Limited | Consumer Non-Durables | 13.10 | 13.50 | 13.10 | 13.44 | 2.67% | AI Prediction |
| GBFL | Goenka Business & Finance Ltd. | Finance | 9.35 | 10.05 | 9.00 | 9.34 | -4.60% | AI Prediction |
| GBLOGISTIC | GB Logistics Commerce Limited | Transportation | 39.99 | 39.99 | 38.46 | 38.46 | 0.26% | AI Prediction |
| GCKL | Galaxy Supermarket Limited | Consumer Services | 15.73 | 16.48 | 15.42 | 16.28 | 1.18% | AI Prediction |
| GCMCAPI | GCM Capital Advisors Ltd | Finance | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | AI Prediction |
| GCMSECU | GCM Securities Ltd. | Finance | 0.68 | 0.68 | 0.66 | 0.67 | 0.00% | AI Prediction |
| GCONNECT | Gconnect Logitech and Supply Chain Limited | Transportation | 23.75 | 23.75 | 22.57 | 22.57 | -4.97% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 354.00 | 354.00 | 354.00 | 354.00 | 0.00% | AI Prediction |
| GDLLEAS | GDL Leasing & Finance Ltd. | Finance | 105.20 | 105.20 | 105.20 | 105.20 | -1.96% | AI Prediction |
| GEE | GEE Limited | Producer Manufacturing | 70.99 | 71.00 | 69.30 | 70.44 | 1.02% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 288.95 | 288.95 | 286.90 | 286.90 | -0.69% | AI Prediction |
| GEETANJ | Geetanjali Credit & Capital Ltd. | Government | 5.64 | 5.92 | 5.38 | 5.54 | -1.77% | AI Prediction |
| GEL | Gautam Exim Ltd. | Distribution Services | 283.50 | 283.50 | 275.00 | 275.00 | -3.44% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 199.95 | 206.70 | 196.15 | 197.15 | -0.23% | AI Prediction |
| GEMENVIRO | GEM Enviro Management Limited | Transportation | 43.00 | 43.00 | 41.10 | 43.00 | 1.73% | AI Prediction |
| GEMSI | Gemstone Investments Limited | Finance | 1.51 | 1.55 | 1.48 | 1.52 | 0.00% | AI Prediction |
| GEMSPIN | Gem Spinners India Limited | Process Industries | 5.32 | 5.32 | 5.32 | 5.32 | 4.93% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 49.90 | 49.90 | 45.20 | 45.44 | -4.46% | AI Prediction |
| GENESIS | Genesis IBRC India Limited | Producer Manufacturing | 77.00 | 80.80 | 73.15 | 75.45 | -2.01% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 311.05 | 316.25 | 299.30 | 300.65 | -3.34% | AI Prediction |
| GENNEX | Gennex Laboratories Limited | Health Technology | 11.10 | 11.35 | 10.96 | 11.24 | 1.44% | AI Prediction |
| GENPHARMA | Genpharmasec Limited | Process Industries | 1.32 | 1.32 | 1.14 | 1.18 | -9.23% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 25.29 | 25.29 | 25.29 | 25.29 | -5.00% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 13.49 | 13.49 | 12.03 | 12.96 | 0.08% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 256.00 | 264.50 | 256.00 | 262.40 | -0.15% | AI Prediction |
| GENUSPRIME | Genus Prime Infra Ltd. | Industrial Services | 25.20 | 25.94 | 24.33 | 25.03 | -1.15% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 63.55 | 63.75 | 62.88 | 63.17 | -0.82% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1322.55 | 1344.00 | 1322.55 | 1337.95 | -0.52% | AI Prediction |
| GETALONG | Getalong Enterprise Ltd. | Retail Trade | 5.13 | 5.13 | 5.13 | 5.13 | -5.00% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 45.81 | 45.81 | 45.24 | 45.24 | -1.11% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | AI Prediction |
| GGAUTO | G.G. Automotive Gears Ltd. | Producer Manufacturing | 179.40 | 180.00 | 170.20 | 173.85 | -1.86% | AI Prediction |
| GGDPROP | G. G. Dandekar Properties Limited | Producer Manufacturing | 66.50 | 66.50 | 64.35 | 64.35 | -2.05% | AI Prediction |
| GGENG | G G Engineering Ltd. | Producer Manufacturing | 0.49 | 0.50 | 0.48 | 0.50 | 4.17% | AI Prediction |
| GGL | Gautam Gems Ltd. | Consumer Durables | 3.25 | 3.25 | 3.13 | 3.18 | 0.00% | AI Prediction |
| GGPL | Gala Global Products Ltd | Commercial Services | 1.40 | 1.46 | 1.36 | 1.44 | 1.41% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 493.15 | 493.15 | 478.05 | 479.75 | -2.76% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 76.09 | 77.26 | 75.54 | 76.41 | -0.49% | AI Prediction |
| GHUSHINE | Ghushine Fintrrade Ocean Ltd. | Distribution Services | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | AI Prediction |
| GHVINFRA | GHV Infra Projects Ltd. | Technology Services | 354.00 | 354.90 | 330.25 | 344.30 | -0.85% | AI Prediction |
| GIANLIFE | Gian Life Care Ltd. | Health Services | 9.24 | 9.24 | 8.55 | 8.55 | -4.89% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 150.10 | 155.10 | 150.10 | 153.95 | 1.05% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 391.25 | 391.25 | 381.00 | 382.80 | -1.54% | AI Prediction |
| GILADAFINS | Gilada Finance & Investments Ltd | Finance | 12.81 | 12.81 | 12.24 | 12.81 | -0.54% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 93.70 | 93.70 | 92.75 | 92.75 | -1.85% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 8419.95 | 8446.20 | 8285.60 | 8331.00 | -1.13% | AI Prediction |
| GILT10BETA | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 26.47 | 26.47 | 25.95 | 26.46 | 0.92% | AI Prediction |
| GILT5BETA | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 65.17 | 65.17 | 63.88 | 63.88 | 0.14% | AI Prediction |
| GINISILK | Gini Silk Mills Limited | Process Industries | 60.98 | 60.98 | 60.98 | 60.98 | -1.63% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 38.65 | 39.30 | 38.65 | 38.85 | 1.01% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 142.70 | 143.15 | 140.45 | 141.30 | -2.05% | AI Prediction |
| GITARENEW | Gita Renewable Energy Ltd | Utilities | 83.50 | 83.50 | 75.60 | 77.67 | 0.05% | AI Prediction |
| GKB | Gkb Ophthalmics Limited | Health Technology | 64.00 | 64.00 | 58.21 | 58.86 | -3.67% | AI Prediction |
| GKCONS | G. K. Consultants Limited | Finance | 10.99 | 10.99 | 10.14 | 10.79 | 0.75% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 114.00 | 114.00 | 110.45 | 111.40 | -1.81% | AI Prediction |
| GKP | G.K.P. Printing & Packaging Limited | Process Industries | 6.16 | 6.26 | 6.00 | 6.11 | 2.35% | AI Prediction |
| GKSL | Gujarat Kidney & Super Speciality Ltd. | Health Services | 112.10 | 114.40 | 111.45 | 113.35 | 1.98% | AI Prediction |
| GLANCE | Glance Finance Limited | Finance | 187.10 | 195.00 | 183.00 | 195.00 | -2.01% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 1864.00 | 1864.00 | 1807.25 | 1823.00 | -2.36% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2611.60 | 2611.60 | 2566.10 | 2570.00 | -2.09% | AI Prediction |
| GLCL | Globe Commercials Ltd. | Commercial Services | 18.40 | 18.40 | 16.85 | 17.14 | -2.67% | AI Prediction |
| GLEN | Glen Industries Limited | Process Industries | 73.01 | 74.50 | 73.01 | 74.50 | 0.34% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 2127.15 | 2160.00 | 2119.20 | 2137.70 | 0.50% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 6.86 | 6.86 | 6.86 | 6.86 | -4.99% | AI Prediction |
| GLHRL | Global Longlife Hospital and Research Limited | Health Services | 16.99 | 17.25 | 16.06 | 16.99 | 2.97% | AI Prediction |
| GLITTEKG | Glittek Granites Limited | Non-Energy Minerals | 74.95 | 80.20 | 72.58 | 79.23 | 3.70% | AI Prediction |
| GLOBALCA | Global Capital Markets Ltd. | Finance | 0.52 | 0.54 | 0.52 | 0.52 | 0.00% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 12.25 | 12.25 | 11.25 | 11.75 | -0.42% | AI Prediction |
| GLOBALLOG | Global Ocean Logistics India Ltd. | Transportation | 128.00 | 131.25 | 128.00 | 131.25 | 5.00% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 164.30 | 165.75 | 161.80 | 164.25 | -1.05% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 51.00 | 53.84 | 49.53 | 50.12 | -1.86% | AI Prediction |
| GLOBOFFS | Global Offshore Services Limited | Industrial Services | 50.02 | 52.35 | 46.35 | 50.04 | -2.28% | AI Prediction |
| GLOBTIER | Globtier Infotech Limited | Technology Services | 22.90 | 24.88 | 22.90 | 23.50 | 2.13% | AI Prediction |
| GLOBUSCON | Globus Power Generation Ltd. | Finance | 12.70 | 13.15 | 12.51 | 12.66 | -1.17% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 888.05 | 902.45 | 888.00 | 895.60 | -0.21% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 565.25 | 574.95 | 561.00 | 562.45 | -1.39% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 48.20 | 48.67 | 47.87 | 48.30 | -0.02% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 995.15 | 1006.00 | 992.30 | 995.25 | -1.19% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 582.95 | 582.95 | 564.60 | 569.65 | -1.17% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 965.00 | 965.15 | 929.20 | 934.00 | -2.92% | AI Prediction |
| GMPL | G M Polyplast Ltd | Process Industries | 64.90 | 78.00 | 64.90 | 71.66 | 3.86% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 101.90 | 102.24 | 99.60 | 100.65 | -1.54% | AI Prediction |
| GMRP_UI | GMR Power and Urban Infra Ltd | Industrial Services | 117.65 | 121.45 | 117.65 | 120.05 | -1.48% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 412.15 | 426.65 | 412.15 | 419.85 | -0.62% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 460.95 | 460.95 | 453.00 | 454.90 | -0.52% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 101.00 | 102.40 | 98.50 | 101.40 | 0.10% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 367.45 | 370.60 | 360.15 | 362.00 | -1.11% | AI Prediction |
| GOBLIN | Goblin India Ltd. | Consumer Durables | 7.70 | 8.90 | 7.70 | 8.17 | -0.37% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 257.90 | 265.85 | 255.00 | 262.20 | 1.71% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 299.00 | 314.45 | 299.00 | 310.75 | -3.96% | AI Prediction |
| GODAVARI | Godavari Drugs Limited | Health Technology | 80.95 | 80.95 | 77.00 | 77.71 | -0.10% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 285.60 | 316.95 | 285.60 | 293.80 | 3.89% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 2120.00 | 2161.00 | 2066.60 | 2116.75 | 1.33% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 337.55 | 342.05 | 330.35 | 335.00 | -2.42% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 616.00 | 649.45 | 609.00 | 641.20 | 3.76% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 1235.05 | 1235.05 | 1213.35 | 1217.60 | -1.75% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1025.10 | 1025.15 | 979.05 | 987.90 | -3.59% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 1816.95 | 1816.95 | 1725.00 | 1729.35 | -3.74% | AI Prediction |
| GOEL | Goel Food Products Ltd. | Retail Trade | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | AI Prediction |
| GOELCONS | Goel Construction Co. Ltd. | Industrial Services | 290.10 | 294.00 | 290.00 | 290.00 | -0.68% | AI Prediction |
| GOGIACAPGL | Gogia Capital Growth Ltd | Finance | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| GOKAKTEX | Gokak Textiles Limited | Process Industries | 69.97 | 71.75 | 68.20 | 71.00 | -1.07% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 680.10 | 689.00 | 633.10 | 639.70 | -5.93% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 42.23 | 42.23 | 40.00 | 40.63 | -2.07% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 169.35 | 171.45 | 168.90 | 169.40 | -0.35% | AI Prediction |
| GOLCA | Golden Carpets Ltd. | Consumer Durables | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 131.06 | 132.98 | 131.06 | 132.83 | 1.02% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 153.80 | 154.70 | 153.66 | 154.39 | 0.90% | AI Prediction |
| GOLDADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 153.70 | 154.63 | 153.51 | 154.41 | 0.77% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 127.22 | 131.80 | 127.22 | 131.64 | 0.88% | AI Prediction |
| GOLDBETA | UTI - Gold ETF | Miscellaneous | 136.08 | 136.08 | 131.50 | 133.84 | 0.81% | AI Prediction |
| GOLDBND | Bandhan Gold ETF NFO Units | Miscellaneous | 157.69 | 160.43 | 157.22 | 159.77 | 1.82% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 24.77 | 25.09 | 24.75 | 25.04 | 0.81% | AI Prediction |
| GOLDENCREST | Golden Crest Education & Services Ltd. | Commercial Services | 258.40 | 258.40 | 258.40 | 258.40 | -2.49% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 29.00 | 29.00 | 28.41 | 28.61 | 0.00% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 156.90 | 156.90 | 151.72 | 154.43 | 0.88% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 353.90 | 355.25 | 350.00 | 351.30 | -0.72% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 138.31 | 138.31 | 134.94 | 136.28 | 0.99% | AI Prediction |
| GOLDLEG | Golden Legand Leasing & Finance Ltd | Finance | 10.57 | 11.40 | 10.13 | 10.72 | 2.29% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 39.51 | 40.09 | 39.31 | 39.76 | -0.35% | AI Prediction |
| GOLECHA | Golechha Global Finance Limited | Finance | 23.10 | 23.60 | 23.05 | 23.19 | 0.39% | AI Prediction |
| GOLKONDA | Golkonda Aluminium Extrusions Limited | Producer Manufacturing | 8.89 | 9.20 | 8.50 | 8.74 | -1.69% | AI Prediction |
| GOLKUNDIA | Golkunda Diamonds & Jewellery Ltd. | Consumer Durables | 294.30 | 301.95 | 290.10 | 291.15 | -3.16% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 1194.00 | 1203.35 | 1171.00 | 1178.05 | -1.43% | AI Prediction |
| GOODRICKE | Goodricke Group Ltd | Process Industries | 154.00 | 156.20 | 151.20 | 154.30 | -0.74% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 800.00 | 807.20 | 791.30 | 798.10 | -1.16% | AI Prediction |
| GOPAIST | Gopal Iron & Steels Co. Gujarat Ltd. | Non-Energy Minerals | 11.40 | 11.55 | 11.18 | 11.55 | 1.32% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 301.55 | 303.10 | 296.65 | 298.45 | -1.04% | AI Prediction |
| GORANIN | Gorani Industries Ltd. | Consumer Durables | 63.50 | 63.50 | 63.30 | 63.30 | 11.05% | AI Prediction |
| GOTHIPL | Gothi Plascon (India) Limited | Process Industries | 38.61 | 38.61 | 38.02 | 38.02 | -1.53% | AI Prediction |
| GOURMET | Gourmet Gateway India Limited | Finance | 11.38 | 12.00 | 11.00 | 11.60 | 2.02% | AI Prediction |
| GOWRALE | Gowra Leasing & Finance Ltd. | Finance | 81.00 | 90.00 | 81.00 | 89.90 | 10.91% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 6.84 | 6.98 | 6.65 | 6.79 | -1.31% | AI Prediction |
| GOYALASS | Goyal Associates Limited | Finance | 0.88 | 0.88 | 0.87 | 0.87 | -3.33% | AI Prediction |
| GPAPL | Gujarat Peanut & Agri Products Ltd. | Consumer Non-Durables | 87.00 | 87.00 | 87.00 | 87.00 | 2.72% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 271.95 | 274.35 | 265.00 | 265.85 | -2.31% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 178.15 | 178.80 | 175.70 | 176.70 | -1.26% | AI Prediction |
| GPSL | Gabriel Pet Straps Ltd. | Consumer Non-Durables | 187.00 | 188.00 | 181.00 | 183.00 | -2.61% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 130.00 | 130.00 | 126.00 | 126.05 | -0.98% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 120.75 | 126.00 | 120.75 | 123.80 | -0.24% | AI Prediction |
| GRAMEVA | Grameva Limited | Producer Manufacturing | 63.00 | 63.00 | 63.00 | 63.00 | -3.40% | AI Prediction |
| GRANDMA | Grandma Trading & Agencies Ltd. | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 29.31 | 30.75 | 29.01 | 30.70 | 4.74% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 590.35 | 590.35 | 580.95 | 581.65 | -1.47% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 733.90 | 747.00 | 713.30 | 717.60 | -1.68% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 2861.85 | 2865.35 | 2784.60 | 2800.10 | -2.16% | AI Prediction |
| GRATEXI | Gratex Industries Limited | Process Industries | 18.18 | 18.18 | 18.18 | 18.18 | 4.97% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 64.90 | 65.95 | 61.85 | 62.51 | -3.62% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 30.92 | 30.92 | 29.04 | 29.99 | -3.01% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1610.05 | 1618.25 | 1596.10 | 1613.30 | -0.75% | AI Prediction |
| GRAVITY | Gravity (India) Limited | Process Industries | 14.98 | 16.54 | 14.98 | 15.71 | -0.32% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 158.20 | 161.55 | 151.50 | 153.05 | -2.86% | AI Prediction |
| GREENCREST | Greencrest Financial Services Ltd. | Finance | 0.51 | 0.51 | 0.50 | 0.51 | 2.00% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 239.20 | 241.65 | 235.00 | 238.80 | -1.18% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 207.10 | 207.70 | 205.45 | 205.95 | -0.53% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 223.00 | 226.00 | 215.05 | 220.60 | -1.39% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 9.87 | 9.95 | 9.72 | 9.86 | -0.10% | AI Prediction |
| GRERENEW | Gre Renew Enertech Limited | Electronic Technology | 101.00 | 102.70 | 80.00 | 97.08 | -1.94% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 1668.75 | 1691.35 | 1610.00 | 1658.95 | -0.58% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 984.55 | 984.55 | 945.10 | 951.50 | -3.36% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 161.30 | 163.70 | 159.60 | 161.65 | 0.72% | AI Prediction |
| GROARC | Groarc Industries India Ltd | Technology Services | 6.50 | 6.50 | 6.27 | 6.27 | -4.86% | AI Prediction |
| GROVY | Grovy India Ltd. | Finance | 40.52 | 42.80 | 40.52 | 42.00 | 3.70% | AI Prediction |
| GROWINGTON | Growington Ventures India Limited | Consumer Services | 0.94 | 1.00 | 0.86 | 0.93 | 0.00% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 163.00 | 164.65 | 162.20 | 163.40 | -0.97% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 10.58 | 10.60 | 10.52 | 10.53 | -0.28% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 1698.90 | 1847.80 | 1688.15 | 1817.80 | 8.02% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2456.05 | 2462.75 | 2424.85 | 2432.80 | -1.51% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 4157.10 | 4246.25 | 4120.00 | 4204.15 | 2.61% | AI Prediction |
| GSAUTO | G.S. Auto International Ltd. | Producer Manufacturing | 31.79 | 32.88 | 31.77 | 31.82 | 0.09% | AI Prediction |
| GSBFIN | GSB Finance Limited | Finance | 34.00 | 35.00 | 32.18 | 33.08 | -7.44% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 110.48 | 110.48 | 110.48 | 110.48 | 0.53% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 260.10 | 260.10 | 259.56 | 259.56 | 0.00% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.75 | 29.75 | 29.67 | 29.67 | 0.58% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 64.72 | 64.92 | 64.55 | 64.92 | 0.89% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 171.10 | 171.55 | 168.10 | 168.95 | -1.37% | AI Prediction |
| GSLSEC | GSL Securities Ltd | Finance | 53.06 | 53.06 | 53.06 | 53.06 | -5.00% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 85.21 | 85.58 | 82.43 | 84.36 | -1.90% | AI Prediction |
| GSPL | Gujarat State Petronet Limited | Utilities | 305.40 | 307.10 | 301.65 | 304.50 | -0.26% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 13.89 | 14.25 | 13.40 | 13.50 | -3.43% | AI Prediction |
| GSTL | Globalspace Technologies Ltd. | Technology Services | 18.25 | 18.50 | 18.00 | 18.33 | 1.83% | AI Prediction |
| GTIL | Gabion Technologies India Limited | Producer Manufacturing | 63.50 | 64.05 | 63.25 | 63.67 | -2.05% | AI Prediction |
| GTL | GTL Limited | Technology Services | 7.04 | 7.21 | 6.95 | 7.00 | -0.99% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.07 | 1.13 | 1.07 | 1.10 | 1.85% | AI Prediction |
| GTNINDS | GTN Industries Limited | Process Industries | 21.10 | 21.89 | 19.00 | 21.69 | -2.95% | AI Prediction |
| GTNTEX | GTN Textiles Limited | Process Industries | 8.93 | 9.00 | 8.93 | 8.93 | -4.90% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 56.90 | 60.50 | 55.22 | 58.64 | 3.06% | AI Prediction |
| GTTDATA | GTT Data Solutions Ltd | Consumer Services | 65.00 | 65.00 | 61.00 | 62.22 | -3.28% | AI Prediction |
| GTV | GTV Engineering Ltd. | Industrial Services | 62.20 | 63.02 | 61.51 | 62.70 | -0.02% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 281.95 | 285.55 | 278.00 | 281.65 | -0.65% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 479.40 | 480.00 | 476.00 | 478.55 | -0.17% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 375.00 | 376.30 | 374.00 | 374.70 | -0.32% | AI Prediction |
| GUJARATPOLY | Gujarat Poly Electronics Ltd | Electronic Technology | 60.21 | 61.00 | 58.50 | 58.55 | -2.30% | AI Prediction |
| GUJCONT | Gujarat Containers Ltd. | Process Industries | 155.80 | 155.80 | 155.80 | 155.80 | -4.97% | AI Prediction |
| GUJCOTEX | Gujarat Cotex Limited | Process Industries | 8.50 | 8.54 | 8.31 | 8.35 | -0.71% | AI Prediction |
| GUJCRAFT | Gujarat Craft Industries Limited | Process Industries | 106.50 | 106.50 | 103.05 | 103.65 | -2.22% | AI Prediction |
| GUJCRED | Gujarat Credit Corp. Ltd. | Finance | 25.50 | 25.50 | 25.50 | 25.50 | 4.98% | AI Prediction |
| GUJGASLTD | Gujarat Gas Ltd. | Utilities | 404.15 | 408.85 | 404.15 | 407.00 | -1.03% | AI Prediction |
| GUJHOTE | Gujarat Hotels Limited | Consumer Services | 192.00 | 194.50 | 186.30 | 190.40 | 0.71% | AI Prediction |
| GUJHYSPIN | Gujarat Hy Spin Ltd. | Process Industries | 9.33 | 10.25 | 9.30 | 10.10 | -9.01% | AI Prediction |
| GUJINJEC | Gujarat Inject (Kerala) Ltd | Distribution Services | 64.20 | 64.20 | 64.20 | 64.20 | 0.31% | AI Prediction |
| GUJINTRX | Gujarat Intrux Limited | Non-Energy Minerals | 436.00 | 439.90 | 428.00 | 431.80 | -0.50% | AI Prediction |
| GUJINV | Ashtasidhhi Industries Ltd | Finance | 21.11 | 21.11 | 21.11 | 21.11 | -2.00% | AI Prediction |
| GUJPETR | Gujarat Petrosynthese Ltd. | Process Industries | 59.01 | 61.00 | 59.01 | 60.00 | -0.03% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 39.30 | 39.30 | 38.00 | 38.25 | -2.67% | AI Prediction |
| GUJSTATFIN | Gujarat State Financial Corp. | Finance | 11.11 | 11.49 | 10.92 | 11.16 | 0.45% | AI Prediction |
| GUJTERC | Gujarat Terce Laboratories Limited | Health Technology | 38.35 | 41.00 | 38.35 | 38.36 | -3.28% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 322.80 | 322.80 | 301.00 | 309.10 | -1.32% | AI Prediction |
| GUJTLRM | Gujarat Toolroom Limited | Consumer Durables | 0.60 | 0.60 | 0.58 | 0.60 | 0.00% | AI Prediction |
| GUJWIND | Gujarat Winding Systems Ltd | Process Industries | 8.78 | 8.78 | 7.32 | 8.78 | 19.95% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 1089.00 | 1113.00 | 1080.00 | 1102.65 | 0.85% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 32.50 | 32.75 | 31.80 | 32.42 | 0.43% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 156.10 | 166.70 | 156.10 | 161.50 | 3.83% | AI Prediction |
| GVBL | Genomic Valley Biotech Ltd | Health Technology | 26.00 | 28.59 | 26.00 | 28.50 | 9.62% | AI Prediction |
| GVFILM | GV Films Ltd. | Consumer Services | 0.36 | 0.37 | 0.35 | 0.36 | 0.00% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 2.83 | 2.83 | 2.78 | 2.78 | -1.77% | AI Prediction |
| GVL | Greenhitech Ventures Ltd. | Distribution Services | 84.40 | 84.40 | 79.00 | 82.50 | -2.25% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 473.95 | 493.95 | 468.15 | 478.00 | 1.60% | AI Prediction |
| GVTD | GE Vernova T&D India Limited | Producer Manufacturing | 3859.75 | 3910.35 | 3824.05 | 3849.60 | -0.39% | AI Prediction |
| GYANDEV | Gyan Developers & Builders Ltd. | Finance | 39.76 | 39.76 | 37.49 | 37.49 | 1.46% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4008.50 | 4008.50 | 3900.00 | 3914.00 | -2.36% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 254.30 | 255.00 | 237.65 | 255.00 | 4.94% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 92.00 | 94.80 | 89.10 | 92.82 | 0.86% | AI Prediction |
| HALEOSLABS | Haleos Labs Ltd. | Health Technology | 1280.00 | 1316.00 | 1280.00 | 1316.00 | -0.22% | AI Prediction |
| HAMPS | Hamps Bio Ltd. | Health Technology | 18.75 | 18.86 | 18.75 | 18.81 | -0.74% | AI Prediction |
| HAMPTON | Hampton Sky Realty Limited | Finance | 11.69 | 11.74 | 11.16 | 11.25 | -2.09% | AI Prediction |
| HANMAN | HanMan Fit Ltd. | Consumer Services | 4.39 | 4.73 | 4.39 | 4.73 | 10.00% | AI Prediction |
| HANNAH | Hannah Joseph Hospital Limited | Health Services | 62.00 | 62.00 | 60.08 | 60.18 | -2.11% | AI Prediction |
| HANSUGAR | Shree Hanuman Sugar & Industries Ltd. | Process Industries | 4.46 | 4.55 | 4.35 | 4.39 | -1.35% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 357.05 | 372.05 | 357.05 | 360.05 | -0.61% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 1332.00 | 1341.20 | 1313.55 | 1336.05 | -0.60% | AI Prediction |
| HARAFIN | Haryana Financial Corp. Ltd. | Finance | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| HARCR | Harig Infra Projects Limited | Producer Manufacturing | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% | AI Prediction |
| HARDCAS | Hardcastle & Waud Manufacturing Co. Ltd. | Process Industries | 723.00 | 723.00 | 675.10 | 705.80 | 0.41% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 17.50 | 17.75 | 16.67 | 17.35 | 0.35% | AI Prediction |
| HARIAAPL | Haria Apparels Ltd | Process Industries | 5.40 | 5.42 | 5.22 | 5.40 | 0.00% | AI Prediction |
| HARIAEXPO | Haria Exports Limited | Retail Trade | 7.15 | 7.15 | 6.00 | 7.00 | 7.53% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 372.00 | 372.00 | 366.85 | 368.20 | -1.13% | AI Prediction |
| HARISH | Harish Textile Engineers Ltd | Producer Manufacturing | 64.49 | 67.99 | 64.49 | 67.64 | 3.28% | AI Prediction |
| HARLETH | Haryana Leather Chemicals Limited | Process Industries | 58.90 | 62.99 | 58.90 | 61.80 | 4.04% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 187.65 | 207.90 | 187.65 | 191.00 | -2.95% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 369.50 | 371.20 | 366.05 | 369.55 | 0.01% | AI Prediction |
| HARSHDEEP | Harshdeep Hortico Ltd. | Consumer Durables | 93.48 | 93.48 | 91.00 | 92.00 | 1.10% | AI Prediction |
| HARSHILAGR | Harshil Agrotech Limited | Producer Manufacturing | 0.41 | 0.41 | 0.38 | 0.40 | 0.00% | AI Prediction |
| HARYNACAP | Haryana Capfin Limited. | Finance | 147.50 | 148.80 | 135.00 | 148.80 | 1.99% | AI Prediction |
| HASTIFIN | Hasti Finance Limited | Finance | 8.07 | 8.07 | 8.07 | 8.07 | 1.89% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 10.70 | 10.84 | 10.56 | 10.72 | -1.20% | AI Prediction |
| HATHWAYB | Hathway Bhawani Cabletel & Datacom Ltd. | Communications | 13.88 | 13.88 | 12.00 | 12.25 | 1.24% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 880.00 | 911.35 | 880.00 | 890.65 | -0.02% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1413.15 | 1416.40 | 1393.00 | 1397.60 | -1.10% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.55 | 1.58 | 1.53 | 1.53 | -5.56% | AI Prediction |
| HAWAENG | Hawa Engineers Ltd | Producer Manufacturing | 75.66 | 80.01 | 75.66 | 77.93 | 3.00% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 7268.25 | 7399.00 | 7212.00 | 7348.50 | 1.10% | AI Prediction |
| HAZOOR | Hazoor Multi Projects Limited | Finance | 31.62 | 32.87 | 31.62 | 32.16 | 0.41% | AI Prediction |
| HBEL | Humming Bird Education Ltd. | Commercial Services | 20.32 | 20.32 | 20.32 | 20.32 | -4.96% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 74.10 | 78.00 | 72.13 | 77.02 | 3.94% | AI Prediction |
| HBLEAS | HB Leasing & Finance Co. Ltd. | Finance | 12.00 | 12.93 | 11.96 | 12.80 | 4.92% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 697.85 | 705.00 | 682.00 | 684.90 | -2.21% | AI Prediction |
| HBPOR | HB Portfolio Limited | Finance | 60.27 | 60.27 | 58.50 | 60.26 | -0.02% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 61.00 | 61.00 | 55.30 | 55.88 | -4.00% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 17.82 | 17.88 | 17.32 | 17.39 | -2.36% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 593.00 | 593.00 | 568.00 | 575.70 | 0.22% | AI Prediction |
| HCKKVENTURE | HCKK Ventures Ltd | Technology Services | 34.19 | 34.19 | 34.19 | 34.19 | -4.97% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1383.50 | 1404.60 | 1383.05 | 1390.20 | 1.22% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 12.91 | 13.07 | 12.73 | 12.96 | 0.39% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 709.95 | 718.15 | 702.90 | 705.70 | -1.05% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 2700.50 | 2750.65 | 2688.10 | 2704.80 | -1.84% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 898.85 | 900.00 | 885.25 | 887.40 | -1.27% | AI Prediction |
| HDFCBSE500 | HDFC S&P BSE 500 ETF | Miscellaneous | 37.49 | 37.49 | 37.30 | 37.43 | -0.87% | AI Prediction |
| HDFCGOLD | HDFC Gold Exchange Traded Fund | Miscellaneous | 131.63 | 136.29 | 131.63 | 136.05 | 0.77% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 121.24 | 121.24 | 119.68 | 119.89 | -1.10% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 730.25 | 736.40 | 714.75 | 715.10 | -2.59% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1050.13 | 1050.13 | 1050.13 | 1050.13 | 0.04% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 21.07 | 21.15 | 20.99 | 21.00 | -1.13% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 22.41 | 22.41 | 22.07 | 22.15 | -0.67% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 32.03 | 32.06 | 31.45 | 31.66 | -1.59% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 70.99 | 71.79 | 70.99 | 71.10 | -1.24% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 27.60 | 27.60 | 26.70 | 26.76 | -2.01% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 62.57 | 62.60 | 62.07 | 62.10 | -1.02% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 33.05 | 33.13 | 32.48 | 32.51 | 0.43% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 285.28 | 285.28 | 282.00 | 282.16 | -1.32% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 100.56 | 100.56 | 98.75 | 99.51 | -0.50% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 29.26 | 29.79 | 29.07 | 29.68 | 1.89% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 58.07 | 58.07 | 57.35 | 57.76 | -0.76% | AI Prediction |
| HDFCSENSEX | HDFC S&P BSE Sensex ETF | Miscellaneous | 91.93 | 92.50 | 91.74 | 91.81 | -0.98% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 250.66 | 253.97 | 250.66 | 253.22 | 2.89% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 162.21 | 162.21 | 159.98 | 160.36 | -0.68% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 137.51 | 137.51 | 137.47 | 137.51 | 1.17% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 8.39 | 8.39 | 7.90 | 8.00 | 0.50% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 151.36 | 151.36 | 150.70 | 150.70 | -0.53% | AI Prediction |
| HEALTHCARE | Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units | | 19.04 | 19.05 | 18.85 | 18.87 | -1.15% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 153.94 | 154.45 | 151.85 | 152.62 | -1.43% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 15.27 | 15.57 | 15.19 | 15.23 | -1.55% | AI Prediction |
| HEALTHYLIFE | Healthy Life Agritec Limited | Consumer Non-Durables | 9.00 | 9.00 | 8.86 | 8.86 | -2.32% | AI Prediction |
| HEERAISP | Heera Ispat Ltd. | Non-Energy Minerals | 6.20 | 6.69 | 6.20 | 6.69 | 11.50% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 582.70 | 596.00 | 573.95 | 577.65 | -0.99% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 160.20 | 165.35 | 160.20 | 163.50 | 0.37% | AI Prediction |
| HELLOJI | Helloji Holidays Limited | Consumer Services | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | AI Prediction |
| HELPAGE | Helpage Finlease Ltd. | Finance | 20.50 | 23.99 | 20.50 | 23.50 | 10.59% | AI Prediction |
| HEMANG | Hemang Resources Limited | Finance | 14.00 | 14.00 | 12.70 | 13.01 | -3.70% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 141.75 | 142.55 | 140.00 | 141.05 | -0.46% | AI Prediction |
| HEMORGANIC | Hemo Organic Limited | Process Industries | 16.36 | 16.36 | 16.36 | 16.36 | -1.98% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 209.55 | 213.15 | 207.00 | 208.20 | -0.19% | AI Prediction |
| HERCULES | Hercules Investments Ltd | Producer Manufacturing | 126.90 | 137.45 | 125.00 | 129.15 | 2.83% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 325.80 | 326.00 | 316.80 | 318.50 | -2.23% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 5783.70 | 5797.10 | 5690.00 | 5709.60 | -1.33% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 1557.30 | 1559.60 | 1551.25 | 1553.65 | -1.57% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 158.45 | 158.45 | 155.00 | 157.25 | -1.29% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 478.05 | 479.85 | 472.10 | 473.65 | 0.34% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 69.59 | 69.90 | 68.30 | 68.68 | -1.18% | AI Prediction |
| HFIL | Himalaya Food International Limited | Consumer Non-Durables | 9.47 | 9.47 | 9.15 | 9.22 | -1.28% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 558.05 | 561.20 | 536.80 | 541.85 | -2.80% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 53.62 | 65.00 | 53.62 | 55.78 | 1.42% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 389.45 | 390.00 | 372.70 | 375.60 | -3.31% | AI Prediction |
| HIGHENE | High Energy Batteries Ltd. | Producer Manufacturing | 553.00 | 556.00 | 533.00 | 545.10 | 0.14% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 202.20 | 202.20 | 195.70 | 196.50 | -2.75% | AI Prediction |
| HIKLASS | Hi-Klass Trading & Investment Ltd. | Finance | 41.98 | 41.98 | 41.98 | 41.98 | 4.98% | AI Prediction |
| HILIKS | Hiliks Technologies Ltd | Commercial Services | 45.83 | 45.83 | 45.83 | 45.83 | 1.98% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 55.65 | 55.65 | 54.88 | 55.16 | -0.65% | AI Prediction |
| HILLTONE | Hilltone software & Gases Limited | Process Industries | 57.80 | 57.80 | 55.01 | 56.35 | -0.56% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 17.53 | 18.19 | 17.15 | 17.98 | 1.64% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 99.60 | 102.70 | 98.90 | 99.45 | -0.15% | AI Prediction |
| HIMTEK | Him Teknoforge Ltd. | Producer Manufacturing | 204.00 | 205.00 | 199.80 | 201.00 | -0.32% | AI Prediction |
| HINDADH | Hindustan Adhesives Limited | Process Industries | 309.00 | 309.85 | 295.00 | 298.90 | -1.90% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 939.95 | 942.55 | 922.75 | 925.95 | -1.60% | AI Prediction |
| HINDALUMI | Hind Aluminium Industries Limited | Non-Energy Minerals | 97.50 | 97.50 | 93.00 | 95.20 | -1.65% | AI Prediction |
| HINDAPL | Hindustan Appliances Ltd | Process Industries | 105.20 | 105.20 | 100.75 | 103.60 | -7.42% | AI Prediction |
| HINDBIO | Hindustan Bio Sciences Limited | Health Technology | 7.60 | 7.62 | 7.60 | 7.61 | -4.87% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 417.50 | 419.80 | 407.05 | 411.95 | -1.01% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 583.00 | 588.50 | 560.60 | 567.55 | -2.78% | AI Prediction |
| HINDHARD | Hindustan Hardy Limited | Electronic Technology | 895.00 | 895.00 | 850.00 | 854.80 | -0.67% | AI Prediction |
| HINDMILL | Hindoostan Mills Limited | Process Industries | 173.00 | 173.00 | 169.00 | 172.00 | -0.29% | AI Prediction |
| HINDMOTORS | Hindustan Motors Ltd | Consumer Durables | 16.38 | 16.55 | 16.20 | 16.31 | -0.43% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 131.90 | 132.20 | 130.10 | 130.80 | -0.57% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 443.05 | 443.95 | 436.05 | 439.10 | -1.09% | AI Prediction |
| HINDTIN | Hindustan Tin Works Limited | Process Industries | 121.95 | 121.95 | 116.00 | 118.85 | -2.58% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2367.05 | 2378.75 | 2331.00 | 2338.25 | -1.90% | AI Prediction |
| HINDUST | Hindustan Agrigenetics Ltd | Process Industries | 37.71 | 44.36 | 36.05 | 37.18 | 0.57% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 227.80 | 233.05 | 225.00 | 226.95 | -0.68% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 613.15 | 617.75 | 601.85 | 603.85 | -0.94% | AI Prediction |
| HIPOLIN | Hipolin Ltd | Consumer Non-Durables | 58.00 | 58.29 | 57.25 | 57.48 | -4.20% | AI Prediction |
| HIRAUTO | Hira Automobiles Ltd. | Retail Trade | 204.95 | 204.95 | 204.95 | 204.95 | 0.00% | AI Prediction |
| HIRECT | Hind Rectifiers Limited | Producer Manufacturing | 1394.15 | 1430.00 | 1390.05 | 1418.95 | 1.12% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 165.20 | 165.50 | 165.20 | 165.50 | -2.65% | AI Prediction |
| HISARSP | Hisar Spinning Mills Ltd. | Process Industries | 60.60 | 63.63 | 60.60 | 63.63 | 5.00% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 89.97 | 89.97 | 87.00 | 88.12 | -0.72% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 145.90 | 145.90 | 141.55 | 141.95 | -2.77% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 645.00 | 649.80 | 645.00 | 648.00 | -0.12% | AI Prediction |
| HITKITGLO | Hit Kit Global Solutions Limited | Retail Trade | 3.76 | 3.76 | 3.46 | 3.76 | 4.74% | AI Prediction |
| HITTCO | Hittco Tools Limited | Producer Manufacturing | 11.54 | 11.54 | 10.60 | 11.54 | -3.03% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 321.05 | 334.40 | 318.00 | 327.65 | 1.99% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 8.05 | 8.42 | 7.95 | 7.98 | -0.37% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 26.02 | 26.74 | 25.45 | 26.06 | 0.15% | AI Prediction |
| HMEML | H.M. Electro Mech Limited | Distribution Services | 47.39 | 47.40 | 47.39 | 47.40 | 4.18% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 55.65 | 61.21 | 55.39 | 61.21 | 4.99% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 67.71 | 73.40 | 67.70 | 71.07 | 1.85% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 488.00 | 490.00 | 478.95 | 484.55 | -0.53% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 530.50 | 535.95 | 521.05 | 527.56 | -0.95% | AI Prediction |
| HOCL | Hindustan Organic Chemicals Limited | Process Industries | 30.06 | 30.58 | 29.71 | 30.12 | -0.89% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1176.20 | 1176.20 | 1073.20 | 1080.65 | -8.13% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 305.25 | 307.25 | 300.65 | 303.10 | -1.35% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 31250.35 | 31250.35 | 30905.00 | 30947.40 | -0.97% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2141.00 | 2158.05 | 2116.45 | 2132.25 | -1.90% | AI Prediction |
| HOTLSILV | H.S. India Ltd. | Consumer Services | 11.94 | 11.94 | 11.52 | 11.91 | -0.42% | AI Prediction |
| HOWARHO | Howard Hotels Limited | Consumer Services | 23.26 | 25.79 | 23.00 | 23.66 | 1.72% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 36.51 | 37.13 | 36.22 | 36.55 | 0.11% | AI Prediction |
| HPBL | HCP Plastene Bulkpack Limited | Process Industries | 181.95 | 185.00 | 178.10 | 179.10 | -0.14% | AI Prediction |
| HPCOTTON | H P Cotton Textile Mills Limited | Process Industries | 106.10 | 111.20 | 104.05 | 111.20 | -1.46% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 131.00 | 131.00 | 131.00 | 131.00 | -0.38% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 348.90 | 348.90 | 338.85 | 339.85 | -2.57% | AI Prediction |
| HRMNYCP | Harmony Capital Services Ltd. | Finance | 80.52 | 80.52 | 80.52 | 80.52 | 0.00% | AI Prediction |
| HRS | HRS Aluglaze Ltd. | Non-Energy Minerals | 243.00 | 245.00 | 242.05 | 244.00 | 1.04% | AI Prediction |
| HRYNSHP | Hariyana Ship Breakers Ltd. | Distribution Services | 110.45 | 112.95 | 107.00 | 109.90 | -1.17% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 483.10 | 486.55 | 480.00 | 484.35 | 0.27% | AI Prediction |
| HSIL | Hemant Surgical Industries Ltd. | Health Technology | 286.20 | 294.50 | 282.15 | 293.50 | 0.17% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 22.07 | 22.07 | 21.55 | 21.70 | -2.82% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 210.40 | 220.50 | 210.40 | 214.35 | 1.16% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 189.95 | 190.10 | 185.30 | 186.60 | -2.02% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 178.70 | 178.70 | 175.45 | 176.05 | -1.68% | AI Prediction |
| HUIL | Hindusthan Urban Infrastructure Ltd. | Producer Manufacturing | 2342.05 | 2499.00 | 2300.00 | 2334.70 | -0.31% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 19.96 | 21.80 | 18.70 | 19.64 | -1.41% | AI Prediction |
| HYPERSOFT | Hypersoft Technologies Ltd. | Commercial Services | 70.68 | 74.07 | 70.00 | 73.99 | 4.88% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 2182.00 | 2182.00 | 2140.10 | 2163.75 | -1.35% | AI Prediction |
| IBINFO | IB Infotech Enterprises Limited | Consumer Non-Durables | 642.85 | 642.85 | 642.85 | 642.85 | 5.00% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 9.87 | 10.80 | 9.35 | 10.48 | 10.55% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 42.49 | 42.49 | 42.00 | 42.32 | -7.36% | AI Prediction |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | Finance | 3102.25 | 3129.80 | 3070.80 | 3104.35 | -0.30% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 127.41 | 128.07 | 126.91 | 127.20 | -0.68% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1400.00 | 1401.40 | 1377.00 | 1379.00 | -1.85% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1930.05 | 1940.35 | 1892.65 | 1899.95 | -2.26% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 673.05 | 683.00 | 649.05 | 654.45 | -2.90% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 271.80 | 271.80 | 264.00 | 265.70 | -2.21% | AI Prediction |
| ICL | Indo Cotspin Ltd | Process Industries | 26.40 | 27.30 | 26.10 | 26.13 | -4.77% | AI Prediction |
| ICODEX | Icodex Publishing Solutions Limited | Technology Services | 40.00 | 40.00 | 39.15 | 39.33 | -2.04% | AI Prediction |
| ICON | Icon Facilitators Limited | Commercial Services | 55.90 | 57.95 | 55.90 | 56.70 | 2.33% | AI Prediction |
| ICONIKSPEV | Iconik Sports and Events Ltd | Commercial Services | 50.40 | 50.42 | 46.60 | 48.84 | 1.71% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 5591.50 | 5605.05 | 5485.35 | 5506.10 | -1.63% | AI Prediction |
| ICSL | Integrated Capital Services Ltd | Commercial Services | 3.28 | 3.35 | 3.28 | 3.35 | 0.00% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 113.99 | 117.61 | 112.75 | 116.09 | 2.18% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 10.85 | 10.94 | 10.53 | 10.61 | -2.21% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 429.95 | 429.95 | 408.05 | 411.75 | -2.85% | AI Prediction |
| IDENTIXWEB | Identixweb Limited | Technology Services | 69.00 | 69.00 | 69.00 | 69.00 | -4.59% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 72.99 | 73.80 | 71.90 | 73.48 | 0.89% | AI Prediction |
| IDFSENSEXE | IDFC Sensex ETF | Miscellaneous | 888.50 | 888.50 | 888.50 | 888.50 | -0.30% | AI Prediction |
| IDM | International Data Management Ltd. | Electronic Technology | 34.11 | 35.80 | 32.41 | 35.80 | 4.95% | AI Prediction |
| IECEDU | IEC Education Limited | Commercial Services | 34.89 | 36.63 | 33.15 | 35.85 | 2.75% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 127.35 | 128.25 | 125.05 | 125.15 | -1.69% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 868.80 | 880.00 | 857.75 | 866.75 | 1.03% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1080.05 | 1113.25 | 1079.45 | 1104.65 | 0.99% | AI Prediction |
| IFCI | IFCI Limited | Finance | 60.76 | 60.90 | 59.55 | 59.97 | -0.40% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 169.65 | 171.25 | 168.00 | 169.50 | -0.09% | AI Prediction |
| IFINSEC | India Finsec Ltd. | Finance | 175.95 | 185.00 | 166.00 | 185.00 | 0.00% | AI Prediction |
| IFINSER | Interactive Financial Services Ltd. | Finance | 15.25 | 15.70 | 14.81 | 15.05 | -1.63% | AI Prediction |
| IFL | IFL Enterprises Limited | Distribution Services | 0.43 | 0.44 | 0.40 | 0.41 | -4.65% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 367.95 | 369.90 | 355.55 | 359.60 | -1.60% | AI Prediction |
| IGCIL | IGC Industries Limited | Distribution Services | 2.30 | 2.30 | 2.20 | 2.24 | -2.18% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 66.30 | 67.31 | 65.00 | 66.18 | 0.39% | AI Prediction |
| IGIL | International Gemmological Institute (India) Limited | Commercial Services | 326.25 | 331.00 | 324.30 | 329.95 | 0.20% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 171.35 | 172.10 | 170.05 | 171.15 | -0.67% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 359.10 | 362.00 | 356.05 | 360.00 | 0.31% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 503.15 | 503.80 | 494.15 | 496.65 | -1.61% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 288.70 | 292.30 | 283.45 | 288.65 | 0.28% | AI Prediction |
| IIL | Integrated Industries Ltd | Electronic Technology | 45.20 | 45.49 | 43.10 | 43.90 | -2.77% | AI Prediction |
| IIRM | IIRM Holdings India Limited | Producer Manufacturing | 89.01 | 92.90 | 86.00 | 88.75 | -1.39% | AI Prediction |
| IISL | Ishaan Infrastructures & Shelters Ltd. | Industrial Services | 10.18 | 10.68 | 9.70 | 10.13 | -0.49% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 132.60 | 134.00 | 131.15 | 132.00 | -0.86% | AI Prediction |
| IITLPROJ | IITL Projects Limited | Finance | 45.50 | 45.50 | 45.50 | 45.50 | -1.09% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 143.25 | 144.00 | 141.20 | 141.35 | -1.33% | AI Prediction |
| IKOMA | Ikoma Technologies Ltd | Producer Manufacturing | 15.55 | 15.67 | 14.30 | 15.27 | 1.53% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1397.15 | 1417.60 | 1351.90 | 1377.25 | -2.74% | AI Prediction |
| IL_FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 25.35 | 25.35 | 25.35 | 25.35 | 4.97% | AI Prediction |
| IL_FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.45 | 2.50 | 2.42 | 2.48 | 1.22% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 44.13 | 44.47 | 42.39 | 43.07 | -2.67% | AI Prediction |
| IMEC | IMEC Services Ltd | Non-Energy Minerals | 192.45 | 210.00 | 192.45 | 202.25 | -0.07% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1271.15 | 1278.90 | 1256.90 | 1264.55 | -0.52% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 1045.00 | 1045.00 | 1030.40 | 1033.45 | -0.95% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 1.70 | 1.70 | 1.65 | 1.68 | -0.59% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 102.00 | 102.80 | 99.10 | 100.35 | 0.05% | AI Prediction |
| INANI | Inani Marbles & Industries Ltd. | Non-Energy Minerals | 12.05 | 12.10 | 11.70 | 12.09 | 0.83% | AI Prediction |
| INANISEC | Inani Securities Limited | Finance | 22.40 | 22.50 | 21.50 | 22.50 | -5.38% | AI Prediction |
| INCAP | INCAP Limited | Electronic Technology | 93.00 | 93.00 | 85.60 | 88.16 | -7.79% | AI Prediction |
| INCON | Incon Engineers Ltd | Producer Manufacturing | 13.16 | 13.16 | 13.04 | 13.04 | 3.99% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 36.98 | 36.98 | 35.22 | 35.89 | -1.67% | AI Prediction |
| INDAG | Indag Rubber Limited | Producer Manufacturing | 98.05 | 101.35 | 98.05 | 98.35 | -2.24% | AI Prediction |
| INDAGIV | Ind-Agiv Commerce Limited | Technology Services | 57.00 | 57.00 | 55.00 | 55.00 | -3.51% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 35.85 | 35.88 | 35.20 | 35.35 | -1.42% | AI Prediction |
| INDBNK | Ind Bank Housing Ltd | Finance | 43.67 | 43.67 | 43.00 | 43.16 | 4.76% | AI Prediction |
| INDCEMCAP | India Cements Capital Limited | Finance | 12.56 | 12.60 | 11.67 | 12.30 | -2.46% | AI Prediction |
| INDCTST | Inducto Steel Ltd. | Producer Manufacturing | 49.03 | 50.03 | 49.03 | 50.03 | 0.00% | AI Prediction |
| INDERGR | Indergiri Finance Limited. | Finance | 27.27 | 27.27 | 27.27 | 27.27 | 1.00% | AI Prediction |
| INDGELA | India Gelatine & Chemicals Ltd. | Process Industries | 326.10 | 326.10 | 321.75 | 321.85 | -1.15% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 501.05 | 511.00 | 493.20 | 495.70 | -0.82% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 682.65 | 683.95 | 665.00 | 667.30 | -2.03% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 420.10 | 423.50 | 404.00 | 406.60 | -4.26% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 919.60 | 972.50 | 915.75 | 960.70 | 3.99% | AI Prediction |
| INDIAHOME | India Home Loan Ltd. | Finance | 34.00 | 36.00 | 34.00 | 35.46 | -0.48% | AI Prediction |
| INDIAHOMES | India homes Limited | Non-Energy Minerals | 15.31 | 16.00 | 15.31 | 15.73 | -0.19% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 2161.05 | 2182.00 | 2125.00 | 2133.50 | -2.23% | AI Prediction |
| INDIANACRY | Indian Acrylics Limited | Process Industries | 5.82 | 5.96 | 5.72 | 5.73 | -1.72% | AI Prediction |
| INDIANB | Indian Bank | Finance | 985.10 | 1000.00 | 979.90 | 989.95 | -0.14% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 210.00 | 213.70 | 207.00 | 207.50 | -2.99% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 337.75 | 338.50 | 332.00 | 332.55 | -2.19% | AI Prediction |
| INDIANVSH | Indianivesh Limited | Finance | 8.28 | 8.49 | 8.28 | 8.46 | 2.17% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 731.00 | 737.60 | 724.00 | 731.40 | 0.07% | AI Prediction |
| INDICAP | Inditrade Capital Limited | Finance | 4.24 | 4.39 | 4.05 | 4.10 | -2.38% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 4907.90 | 4910.60 | 4791.65 | 4823.05 | -2.32% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 946.35 | 946.35 | 932.35 | 934.55 | -1.25% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 165.75 | 166.43 | 165.32 | 166.35 | 0.74% | AI Prediction |
| INDINFO | Indian Infotech & Software Ltd. | Finance | 0.65 | 0.66 | 0.65 | 0.66 | 0.00% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 175.00 | 175.00 | 170.15 | 173.00 | -1.40% | AI Prediction |
| INDLEASE | India Lease Development Limited | Finance | 7.86 | 7.87 | 7.50 | 7.50 | -4.58% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 831.70 | 836.40 | 821.30 | 825.10 | -0.76% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 107.80 | 110.25 | 107.50 | 108.05 | -0.18% | AI Prediction |
| INDOBELL | Indobell Insulations Limited | Non-Energy Minerals | 58.55 | 58.55 | 58.55 | 58.55 | -2.42% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 243.25 | 245.90 | 243.25 | 245.10 | 0.25% | AI Prediction |
| INDOCITY | Indo-City Infotech Limited | Finance | 11.50 | 11.85 | 10.91 | 11.85 | 5.90% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 204.30 | 204.30 | 202.20 | 202.40 | -0.93% | AI Prediction |
| INDOEURO | Indo Euro Indchem Ltd. | Process Industries | 12.66 | 13.91 | 12.30 | 13.54 | 6.95% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 138.55 | 139.50 | 132.10 | 133.50 | -3.71% | AI Prediction |
| INDOKEM | Indokem Limited | Process Industries | 553.00 | 568.00 | 523.00 | 543.40 | -1.18% | AI Prediction |
| INDONG | Indong Tea Co Limited | Process Industries | 8.17 | 8.92 | 8.17 | 8.92 | 4.94% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 35.05 | 36.11 | 35.02 | 35.43 | -1.09% | AI Prediction |
| INDOSMC | Indo SMC Limited | Producer Manufacturing | 148.10 | 152.85 | 148.00 | 150.45 | -0.03% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 224.40 | 227.90 | 220.00 | 223.30 | -1.80% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 1580.00 | 1604.00 | 1546.60 | 1578.85 | 0.10% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 270.00 | 270.05 | 259.40 | 261.90 | -4.08% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 142.25 | 147.00 | 141.25 | 142.00 | 1.14% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 9.27 | 9.78 | 9.19 | 9.26 | -0.54% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 5491.00 | 5491.00 | 5205.05 | 5247.35 | -0.78% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 399.10 | 408.60 | 399.10 | 401.80 | -0.32% | AI Prediction |
| INDRANIB | Indrayani Biotech Ltd. | Consumer Services | 8.33 | 8.90 | 7.76 | 8.08 | -1.10% | AI Prediction |
| INDRENEW | IND Renewable Energy Ltd | Utilities | 11.70 | 12.20 | 11.70 | 11.93 | -1.65% | AI Prediction |
| INDSILHYD | Indsil Hydro Power & Manganese Ltd. | Non-Energy Minerals | 37.40 | 38.80 | 36.93 | 37.22 | -0.53% | AI Prediction |
| INDSOYA | Indsoya Ltd. | Process Industries | 10.65 | 10.65 | 10.65 | 10.65 | 4.93% | AI Prediction |
| INDSUCR | Indian Sucrose Limited | Process Industries | 72.89 | 73.70 | 71.07 | 73.44 | 2.14% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 146.00 | 151.95 | 143.00 | 145.45 | -1.95% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 31.60 | 31.92 | 30.47 | 31.35 | -0.60% | AI Prediction |
| INDTONER | Indian Toners & Developers Ltd. | Electronic Technology | 245.00 | 248.00 | 244.25 | 246.05 | 0.41% | AI Prediction |
| INDUSFINL | Indus Finance Limited | Finance | 53.90 | 53.90 | 48.00 | 51.37 | 2.23% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 964.00 | 968.00 | 951.05 | 959.00 | -0.57% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 123.25 | 125.59 | 123.25 | 124.55 | 0.00% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 453.15 | 461.45 | 452.50 | 454.60 | -1.51% | AI Prediction |
| INDXTRA | IEL Limited | Distribution Services | 6.98 | 7.10 | 6.74 | 6.96 | 0.43% | AI Prediction |
| INFINITY | Infinity Infoway Limited | Technology Services | 381.50 | 381.50 | 381.50 | 381.50 | 0.37% | AI Prediction |
| INFLAME | Inflame Appliances Limited | Consumer Durables | 316.00 | 316.00 | 296.00 | 297.35 | -1.86% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 202.85 | 217.75 | 200.05 | 206.85 | 3.48% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 5.03 | 5.30 | 5.02 | 5.30 | 5.37% | AI Prediction |
| INFONATIVE | Infonative Solutions Ltd. | Technology Services | 26.38 | 27.90 | 26.38 | 27.90 | -4.48% | AI Prediction |
| INFORTEC | Informed Technologies India Limited | Technology Services | 79.50 | 79.50 | 79.48 | 79.48 | 5.97% | AI Prediction |
| INFRA | Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund | | 11.53 | 11.53 | 11.43 | 11.43 | -1.47% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 989.87 | 997.00 | 984.00 | 988.41 | -0.73% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 98.70 | 99.37 | 98.00 | 98.09 | -1.47% | AI Prediction |
| INFRONICS | Infronics Systems Limited | Technology Services | 20.39 | 20.39 | 18.24 | 18.53 | -2.58% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1319.40 | 1335.00 | 1296.00 | 1299.95 | 0.82% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 4047.95 | 4055.80 | 3960.90 | 3997.30 | -1.75% | AI Prediction |
| INLANPR | Inland Printers Ltd. | Commercial Services | 41.62 | 45.97 | 41.61 | 41.61 | -5.00% | AI Prediction |
| INLCM | Indian Link Chain Manufacturers Ltd. | Distribution Services | 1450.40 | 1450.40 | 1450.40 | 1450.40 | -2.00% | AI Prediction |
| INNOCORP | Innocorp Limited | Producer Manufacturing | 4.77 | 4.98 | 4.76 | 4.80 | 0.63% | AI Prediction |
| INNOKAIZ | Innokaiz India Ltd. | Commercial Services | 12.64 | 12.64 | 12.64 | 12.64 | -4.96% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 668.95 | 680.00 | 665.80 | 668.80 | -0.88% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 410.10 | 410.10 | 376.00 | 400.00 | -3.11% | AI Prediction |
| INNOVATIVE | Innovative Ideals & Services (India) Ltd. | Electronic Technology | 15.50 | 15.50 | 15.00 | 15.00 | 0.00% | AI Prediction |
| INNOVATORS | Innovators Facade Systems Ltd. | Process Industries | 150.25 | 156.90 | 145.55 | 149.50 | -4.17% | AI Prediction |
| INNOVTEC | Innovative Tech Pack Limited | Process Industries | 18.00 | 18.00 | 16.65 | 17.55 | -0.79% | AI Prediction |
| INOVSYNTH | Innovassynth Technologies (India) Ltd | Miscellaneous | 77.79 | 77.79 | 73.00 | 75.09 | -0.98% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 171.55 | 174.45 | 167.15 | 169.10 | -1.20% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1145.00 | 1173.15 | 1144.10 | 1163.70 | 1.26% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 94.10 | 94.55 | 91.60 | 92.15 | -2.38% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 626.10 | 633.50 | 619.70 | 620.55 | -1.52% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 85.50 | 88.00 | 85.50 | 87.99 | -1.12% | AI Prediction |
| INTCAPL | Integra Capital Ltd | Finance | 13.78 | 14.00 | 13.78 | 14.00 | 1.60% | AI Prediction |
| INTECCAP | Intec Capital Limited | Finance | 9.90 | 10.84 | 9.02 | 9.79 | -1.11% | AI Prediction |
| INTEGFD | Integrated Proteins Ltd. | Process Industries | 37.42 | 37.42 | 33.88 | 37.42 | 4.99% | AI Prediction |
| INTEGHIT | Integrated Hitech Limited | Technology Services | 3.49 | 3.49 | 3.44 | 3.44 | 13.53% | AI Prediction |
| INTEGRAEN | Integra Engineering India Limited | Producer Manufacturing | 161.60 | 164.45 | 160.25 | 162.00 | -1.25% | AI Prediction |
| INTEGSW | Integra Switchgear Ltd | Producer Manufacturing | 143.10 | 143.10 | 143.10 | 143.10 | 0.00% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 689.10 | 704.20 | 688.80 | 697.10 | -0.47% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 101.10 | 102.10 | 101.10 | 101.60 | -0.10% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 1884.25 | 1892.30 | 1846.50 | 1877.00 | -1.44% | AI Prediction |
| INTERDIGI | Interworld Digital Limited | Consumer Services | 0.27 | 0.27 | 0.26 | 0.26 | -3.70% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 12.04 | 12.04 | 11.81 | 11.84 | -1.82% | AI Prediction |
| INTETHR | Integrated Thermoplastics Ltd. | Producer Manufacturing | 8.73 | 8.73 | 8.73 | 8.73 | -4.90% | AI Prediction |
| INTLCOMBQ | International Combustion (India) Ltd | Producer Manufacturing | 440.00 | 442.80 | 426.00 | 428.95 | 0.50% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 78.15 | 80.35 | 78.14 | 78.30 | -0.19% | AI Prediction |
| INTRGLB | Inter Globe Finance Ltd | Finance | 58.96 | 58.96 | 56.02 | 58.50 | -0.78% | AI Prediction |
| INTSTOIL | Inter State Oil Carrier Ltd. | Transportation | 30.01 | 31.99 | 29.50 | 31.85 | 1.50% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 1.08 | 1.08 | 1.05 | 1.08 | -0.92% | AI Prediction |
| INVIGO | Invigorated Business Consulting Ltd | Finance | 5.29 | 5.65 | 5.20 | 5.65 | 7.21% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 533.05 | 535.60 | 525.00 | 529.05 | -1.23% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 36.75 | 37.06 | 36.32 | 36.44 | -0.87% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 187.00 | 188.90 | 185.75 | 187.55 | 0.56% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 73.89 | 73.89 | 72.70 | 73.00 | -1.24% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 368.05 | 369.40 | 363.00 | 363.65 | -1.73% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1510.05 | 1535.95 | 1503.00 | 1531.45 | 0.57% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 156.65 | 158.05 | 156.00 | 157.45 | -0.28% | AI Prediction |
| IPOWER | iPower Solutions India Ltd. | Technology Services | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% | AI Prediction |
| IPRINGLTD | IP Rings Limited | Producer Manufacturing | 116.20 | 123.80 | 116.20 | 121.95 | 0.25% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 41.52 | 41.90 | 41.04 | 41.70 | 0.29% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 61.88 | 62.05 | 61.68 | 61.85 | 0.05% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 143.15 | 144.75 | 142.95 | 143.55 | -1.07% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 594.00 | 595.15 | 558.20 | 571.25 | -4.02% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 124.50 | 124.50 | 122.00 | 122.30 | -1.85% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 102.85 | 104.55 | 101.70 | 103.55 | 0.29% | AI Prediction |
| IRIS | IRIS RegTech Solutions Limited | Technology Services | 252.00 | 252.00 | 248.45 | 249.55 | -0.97% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 232.55 | 240.00 | 231.15 | 236.95 | 2.24% | AI Prediction |
| IRONWOOD | Ironwood Education Limited | Consumer Services | 49.70 | 50.00 | 48.02 | 48.14 | -0.78% | AI Prediction |
| ISCITRUST | Intelligent Supply Chain Infrastructure Trust | Miscellaneous | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | AI Prediction |
| ISFL | ISF Limited | Finance | 0.98 | 1.00 | 0.98 | 1.00 | 1.01% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 76.00 | 76.00 | 68.86 | 71.05 | -2.52% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 904.95 | 904.95 | 875.00 | 888.00 | -0.83% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 60.00 | 62.80 | 60.00 | 62.80 | 5.58% | AI Prediction |
| ISHITADR | Ishita Drugs & Industries Ltd. | Health Technology | 70.20 | 70.97 | 69.50 | 70.97 | 1.66% | AI Prediction |
| ISLCONSUL | ISL Consulting Limited | Finance | 29.50 | 29.80 | 29.00 | 29.56 | -0.03% | AI Prediction |
| ISTLTD | IST Ltd | Producer Manufacturing | 708.20 | 724.00 | 706.10 | 720.15 | -0.91% | AI Prediction |
| ISTRNETWK | iStreet Network Ltd. | Commercial Services | 38.75 | 39.52 | 38.50 | 39.52 | 4.99% | AI Prediction |
| ITADD | DSP Nifty IT ETF | Miscellaneous | 32.54 | 32.54 | 32.21 | 32.32 | 0.03% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 33.91 | 34.44 | 33.73 | 33.81 | 0.21% | AI Prediction |
| ITBETA | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 335.00 | 335.00 | 319.18 | 325.30 | 1.39% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 316.95 | 317.95 | 312.75 | 313.60 | -1.45% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 178.20 | 178.20 | 175.65 | 176.15 | -1.12% | AI Prediction |
| ITCONS | Itcons E-Solutions Limited | Commercial Services | 366.95 | 366.95 | 342.00 | 349.95 | -2.47% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 530.40 | 531.00 | 523.15 | 526.25 | -0.77% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 32.70 | 32.70 | 32.19 | 32.26 | 0.31% | AI Prediction |
| ITHL | International Travel House Limited | Consumer Services | 345.00 | 345.00 | 335.10 | 336.20 | -1.29% | AI Prediction |
| ITI | ITI Limited | Communications | 271.85 | 275.05 | 269.50 | 270.10 | -1.26% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 33.91 | 34.69 | 33.72 | 33.83 | 0.27% | AI Prediction |
| ITL | ITL Industries Limited | Producer Manufacturing | 294.00 | 294.00 | 272.00 | 276.50 | -0.49% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 224.15 | 226.35 | 221.90 | 226.10 | -0.07% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 7.26 | 7.45 | 7.26 | 7.38 | 0.68% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 136.75 | 140.00 | 136.00 | 136.15 | -1.70% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 13802.00 | 13849.99 | 13789.00 | 13789.00 | -0.30% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 31.67 | 34.65 | 31.10 | 34.18 | 7.93% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 172.80 | 172.80 | 166.60 | 170.30 | -0.06% | AI Prediction |
| IYKOTHITE | Iykot Hitech Toolroom Ltd. | Producer Manufacturing | 11.80 | 11.80 | 11.80 | 11.80 | 4.98% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 767.00 | 781.85 | 730.10 | 742.65 | -3.21% | AI Prediction |
| JACKSON | Jackson Investments Ltd | Process Industries | 0.46 | 0.47 | 0.46 | 0.47 | 2.17% | AI Prediction |
| JAFINANCE | J.A. Finance Ltd | Finance | 101.52 | 101.52 | 101.00 | 101.00 | -0.02% | AI Prediction |
| JAGAJITIND | Jagatjit Industries Limited | Consumer Non-Durables | 155.90 | 156.00 | 149.00 | 153.55 | 1.35% | AI Prediction |
| JAGANLAM | Jagan Lamps Limited | Producer Manufacturing | 60.05 | 63.00 | 60.00 | 60.99 | -1.49% | AI Prediction |
| JAGJANANI | Jagjanani Textiles Limited | Process Industries | 4.74 | 4.74 | 4.72 | 4.72 | 3.06% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 63.01 | 63.84 | 63.01 | 63.41 | -0.47% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 167.70 | 169.25 | 167.00 | 169.00 | 0.00% | AI Prediction |
| JAGSONSER | Jagsonpal Services Ltd | Finance | 54.00 | 55.00 | 54.00 | 55.00 | 0.00% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 71.89 | 75.86 | 68.53 | 69.03 | -4.11% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 111.55 | 113.00 | 110.10 | 110.55 | -1.38% | AI Prediction |
| JAIHINDS | Jaihind Synthetics Ltd | Process Industries | 54.11 | 54.11 | 54.11 | 54.11 | -4.99% | AI Prediction |
| JAIMATAG | Jai Mata Glass Limited | Consumer Durables | 2.89 | 2.93 | 2.64 | 2.80 | 3.32% | AI Prediction |
| JAINCO | Jainco Projects (India) Ltd | Finance | 4.98 | 5.25 | 4.98 | 4.99 | -0.20% | AI Prediction |
| JAINEX | Jainex Aamcol Limited | Consumer Durables | 114.00 | 123.90 | 114.00 | 123.90 | 3.25% | AI Prediction |
| JAINMARMO | Jain Marmo Industries Ltd | Non-Energy Minerals | 20.08 | 20.08 | 20.08 | 20.08 | 4.91% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 385.05 | 397.00 | 377.50 | 395.45 | 2.25% | AI Prediction |
| JAIPAN | Jaipan Industries Ltd. | Consumer Durables | 25.75 | 29.50 | 25.75 | 27.80 | 7.67% | AI Prediction |
| JAMESWARREN | James Warren Tea Ltd | Consumer Non-Durables | 304.00 | 305.05 | 296.00 | 301.60 | -0.72% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 149.85 | 150.60 | 146.55 | 147.60 | -0.37% | AI Prediction |
| JAMSHRI | Jamshri Realty Ltd. | Finance | 78.93 | 81.00 | 76.53 | 76.99 | -2.46% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 443.50 | 446.00 | 438.10 | 443.35 | -0.03% | AI Prediction |
| JASCH | Jasch Industries Limited | Process Industries | 165.95 | 166.00 | 160.30 | 163.20 | -1.00% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 388.75 | 401.00 | 388.75 | 399.05 | 0.09% | AI Prediction |
| JATTAINDUS | Jattashankar Industries Ltd. | Process Industries | 420.00 | 423.00 | 415.00 | 423.00 | -0.24% | AI Prediction |
| JAUSPOL | Jauss Polymers Ltd | Process Industries | 36.37 | 36.37 | 36.37 | 36.37 | -1.99% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 178.50 | 179.30 | 175.35 | 178.20 | -0.36% | AI Prediction |
| JAYANT | Jayant Infratech Ltd. | Industrial Services | 64.00 | 66.00 | 64.00 | 65.80 | -4.21% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 108.57 | 110.89 | 106.34 | 107.85 | -0.52% | AI Prediction |
| JAYBHCR | Jayabharat Credit Limited | Finance | 14.74 | 15.79 | 14.30 | 15.79 | 4.99% | AI Prediction |
| JAYCH | Jayshree Chemicals Limited | Utilities | 6.65 | 6.75 | 6.20 | 6.37 | 0.79% | AI Prediction |
| JAYIND | Jayatma Industries Limited | Process Industries | 12.22 | 12.22 | 12.22 | 12.22 | -4.98% | AI Prediction |
| JAYKAILASH | Jay Kailash Namkeen Limited | Consumer Non-Durables | 18.00 | 18.33 | 17.31 | 17.31 | -8.85% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 140.20 | 143.90 | 140.20 | 142.45 | -0.21% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Non-Energy Minerals | 76.84 | 78.23 | 76.49 | 76.91 | -1.47% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 82.05 | 82.12 | 81.01 | 81.81 | -1.59% | AI Prediction |
| JAYSYNTH | Jaysynth Orgochem Ltd | Process Industries | 12.59 | 12.94 | 12.02 | 12.42 | 1.47% | AI Prediction |
| JAYUSH | Jay Ushin Limited | Producer Manufacturing | 871.00 | 889.90 | 828.05 | 851.90 | -1.66% | AI Prediction |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Ltd. | Health Technology | 2082.90 | 2091.55 | 2046.20 | 2052.90 | -1.44% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 560.40 | 560.40 | 549.05 | 551.90 | -1.51% | AI Prediction |
| JDCABLES | JD Cables Limited | Producer Manufacturing | 168.60 | 170.00 | 162.05 | 168.10 | 0.18% | AI Prediction |
| JENBURPH | Jenburkt Pharmaceuticals Ltd | Health Technology | 1006.00 | 1009.90 | 997.05 | 1004.00 | 0.93% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 18.23 | 18.50 | 18.22 | 18.50 | 0.65% | AI Prediction |
| JETKINGQ | Jetking Infotrain Limited | Consumer Services | 135.55 | 135.55 | 127.10 | 129.70 | -3.75% | AI Prediction |
| JETMALL | Jetmall Spices & Masala Ltd. | Distribution Services | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | AI Prediction |
| JFL | Jhandewalas Foods Ltd. | Consumer Non-Durables | 40.97 | 40.97 | 39.20 | 39.91 | 0.30% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 362.95 | 366.90 | 353.00 | 362.10 | 0.91% | AI Prediction |
| JGTL | Jasch Gauging Technologies Limited | Electronic Technology | 496.00 | 538.00 | 496.00 | 517.25 | 4.73% | AI Prediction |
| JHACC | Jhaveri Credits & Capital Ltd. | Finance | 166.40 | 198.00 | 158.00 | 170.10 | 2.47% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 9.56 | 9.61 | 9.49 | 9.50 | 0.00% | AI Prediction |
| JIGAR | Jigar Cables Ltd. | Producer Manufacturing | 57.10 | 70.70 | 57.10 | 65.85 | -6.99% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1325.00 | 1327.65 | 1264.50 | 1272.40 | -4.03% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 585.00 | 620.90 | 581.45 | 615.80 | 3.43% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 186.65 | 187.40 | 183.05 | 184.95 | -1.60% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1257.90 | 1267.50 | 1240.05 | 1244.65 | -1.27% | AI Prediction |
| JINDCAP | Jindal Capital Limited | Miscellaneous | 34.35 | 34.35 | 32.10 | 32.44 | -3.28% | AI Prediction |
| JINDHOT | Jindal Hotels Limited | Consumer Services | 63.25 | 67.00 | 63.25 | 65.41 | 0.43% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 452.00 | 453.85 | 443.50 | 445.65 | -1.40% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 24.80 | 24.82 | 24.33 | 24.65 | -0.40% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 256.70 | 259.20 | 254.60 | 255.35 | -0.31% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 23.38 | 23.49 | 22.37 | 22.87 | 4.48% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 35.60 | 36.15 | 35.00 | 35.17 | -1.87% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 377.00 | 390.00 | 367.00 | 378.95 | -1.23% | AI Prediction |
| JJFINCOR | JJ Finance Corp. Ltd. | Finance | 58.05 | 61.10 | 58.05 | 61.10 | 0.00% | AI Prediction |
| JKAGRI | JK Agri Genetics Ltd. | Process Industries | 323.05 | 354.95 | 319.50 | 320.55 | -0.54% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 5580.00 | 5768.05 | 5580.00 | 5653.10 | -1.42% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 537.00 | 543.80 | 522.50 | 528.80 | -3.22% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 65.95 | 65.95 | 64.05 | 65.18 | 0.28% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 725.05 | 726.70 | 711.95 | 714.50 | -1.88% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 358.30 | 366.45 | 353.20 | 363.70 | 1.81% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 530.20 | 530.65 | 499.00 | 501.15 | -5.54% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 1317.00 | 1317.00 | 1253.00 | 1256.60 | -3.65% | AI Prediction |
| JLL | Jindal Leasefin Ltd. | Finance | 40.85 | 45.15 | 40.85 | 45.15 | 5.00% | AI Prediction |
| JMDVL | JMD Ventures Ltd | Electronic Technology | 6.54 | 6.61 | 6.40 | 6.47 | -0.92% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 133.05 | 133.75 | 127.25 | 127.80 | -3.73% | AI Prediction |
| JMGCORP | JMG Corporation Limited | Commercial Services | 6.36 | 6.36 | 6.07 | 6.35 | -0.16% | AI Prediction |
| JMJFIN | JMJ Fintech Limited | Finance | 14.49 | 14.80 | 14.00 | 14.30 | -0.21% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 241.55 | 247.35 | 237.85 | 239.40 | -1.42% | AI Prediction |
| JOHNPHARMA | Johnson Pharmacare Limited | Finance | 0.52 | 0.52 | 0.51 | 0.52 | 1.96% | AI Prediction |
| JOINDRE | Joindre Capital Services Limited | Finance | 42.25 | 43.10 | 42.25 | 43.09 | 2.84% | AI Prediction |
| JOLYPLS | Jolly Plastic Industries Ltd. | Distribution Services | 27.32 | 27.32 | 27.32 | 27.32 | 5.00% | AI Prediction |
| JONJUA | Jonjua Overseas Ltd. | Technology Services | 3.26 | 3.27 | 3.20 | 3.27 | 2.51% | AI Prediction |
| JOSTS | Jost's Engineering Co. Ltd. | Producer Manufacturing | 254.00 | 254.00 | 245.20 | 245.30 | -1.05% | AI Prediction |
| JPASSOCIAT | Jaiprakash Associates Limited | Producer Manufacturing | 2.99 | 3.00 | 2.85 | 2.88 | -2.04% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 1275.00 | 1281.10 | 1150.00 | 1183.10 | -7.90% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 14.56 | 15.83 | 14.39 | 15.16 | 4.19% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 368.00 | 377.80 | 360.10 | 370.80 | 0.41% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 801.05 | 811.85 | 770.50 | 775.25 | -4.19% | AI Prediction |
| JSLINDL | JSL Industries Limited | Producer Manufacturing | 1170.00 | 1170.00 | 1030.00 | 1063.75 | -2.63% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 631.95 | 637.10 | 605.50 | 609.80 | -4.11% | AI Prediction |
| JSTL | Jeevan Scientific Technology Ltd | Health Services | 69.36 | 69.36 | 67.00 | 68.95 | 1.40% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 128.30 | 128.55 | 122.90 | 125.30 | -1.99% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 498.50 | 498.50 | 485.00 | 487.35 | -2.24% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 17139.00 | 17139.00 | 16460.00 | 16566.95 | -3.70% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 259.35 | 259.40 | 252.70 | 254.85 | -1.58% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1274.50 | 1277.30 | 1260.50 | 1267.80 | -1.00% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 139.05 | 163.35 | 137.80 | 152.75 | 8.14% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 63.71 | 63.82 | 62.93 | 63.70 | -0.02% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 1910.00 | 1910.00 | 1825.55 | 1825.55 | -4.62% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 511.05 | 536.00 | 508.05 | 519.40 | 0.66% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 597.85 | 599.45 | 580.95 | 585.70 | -1.30% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 881.85 | 884.20 | 861.60 | 866.35 | -1.76% | AI Prediction |
| JULIEN | Julien Agro Infratech Ltd | Producer Manufacturing | 2.09 | 2.09 | 1.97 | 1.98 | -1.00% | AI Prediction |
| JUMBO | Jumbo Bag Limited | Process Industries | 58.00 | 61.75 | 57.41 | 60.11 | 2.16% | AI Prediction |
| JUNGLECAMP | Jungle Camps India Limited | Consumer Services | 44.00 | 44.00 | 42.11 | 42.41 | -5.76% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 758.67 | 758.67 | 748.57 | 749.21 | -1.24% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 215.75 | 225.55 | 212.30 | 218.05 | 2.13% | AI Prediction |
| JUPITERIN | Jupiter Infomedia Ltd. | Technology Services | 44.98 | 44.98 | 42.20 | 42.20 | -1.86% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 578.40 | 578.40 | 545.10 | 551.00 | -4.73% | AI Prediction |
| JUSTO | Justo Realfintech Limited | Finance | 113.00 | 113.00 | 104.00 | 104.23 | -7.76% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 275.10 | 277.00 | 265.70 | 267.35 | -3.80% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 254.20 | 255.40 | 247.80 | 253.05 | -0.41% | AI Prediction |
| JYOTI | Jyoti Limited | Producer Manufacturing | 64.62 | 65.44 | 63.00 | 63.80 | -1.27% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 834.05 | 834.05 | 811.00 | 820.00 | -2.30% | AI Prediction |
| JYOTIRES | Jyoti Resins & Adhesives Ltd. | Process Industries | 848.00 | 850.00 | 831.00 | 843.05 | 0.48% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 12.97 | 13.04 | 12.36 | 12.50 | -3.77% | AI Prediction |
| J_KBANK | Jammu & Kashmir Bank Ltd. | Finance | 120.60 | 123.55 | 119.50 | 121.25 | 0.00% | AI Prediction |
| KABRADG | Kabra Drugs Limited | Health Technology | 29.21 | 30.54 | 29.21 | 30.52 | 4.92% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 264.45 | 264.45 | 254.55 | 256.00 | 2.40% | AI Prediction |
| KABSON | Kabsons Industries Ltd. | Producer Manufacturing | 15.31 | 15.50 | 14.51 | 14.64 | -6.27% | AI Prediction |
| KACHCHH | Kachchh Minerals Limited | Non-Energy Minerals | 29.69 | 29.69 | 28.26 | 29.63 | -0.20% | AI Prediction |
| KACL | Kaiser Corporation Limited | Commercial Services | 4.36 | 4.90 | 4.29 | 4.30 | -4.87% | AI Prediction |
| KAHAN | Kahan Packaging Ltd. | Consumer Durables | 44.20 | 44.20 | 44.20 | 44.20 | -3.91% | AI Prediction |
| KAIRA | Kaira Can Co. Ltd. | Process Industries | 1387.00 | 1387.00 | 1387.00 | 1387.00 | 0.51% | AI Prediction |
| KAIZENAGRO | Kaizen Agro Infrabuild Limited | Industrial Services | 10.16 | 10.29 | 9.60 | 9.66 | -6.85% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 965.05 | 1005.65 | 948.35 | 957.85 | -0.33% | AI Prediction |
| KAJARIR | KIC Metaliks Ltd. | Non-Energy Minerals | 29.64 | 29.65 | 29.10 | 29.65 | 0.00% | AI Prediction |
| KAKA | Kaka Industries Limited | Producer Manufacturing | 184.95 | 185.00 | 182.50 | 184.00 | -2.08% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 113.50 | 113.50 | 110.25 | 112.35 | -1.01% | AI Prediction |
| KAKTEX | Kakatiya Textiles Ltd. | Process Industries | 9.01 | 9.89 | 9.01 | 9.89 | 9.77% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 114.25 | 114.30 | 111.55 | 112.60 | -1.44% | AI Prediction |
| KALLAM | Kallam Textiles Ltd | Process Industries | 3.09 | 3.14 | 2.90 | 3.01 | -0.33% | AI Prediction |
| KALPACOMME | Kalpa Commercial Ltd | Process Industries | 10.59 | 10.59 | 10.59 | 10.59 | -1.94% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 330.00 | 335.75 | 323.15 | 324.20 | -2.67% | AI Prediction |
| KALYANCAP | Kalyan Capitals Ltd | Finance | 6.81 | 7.10 | 6.60 | 6.76 | -0.73% | AI Prediction |
| KALYANI | Kalyani Cast-Tech Ltd. | Process Industries | 463.50 | 470.00 | 461.15 | 465.35 | -0.29% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 615.60 | 627.40 | 614.10 | 615.35 | -2.95% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 411.00 | 417.75 | 406.80 | 409.95 | 0.72% | AI Prediction |
| KAMADGIRI | Kamadgiri Fashion Limited | Process Industries | 84.65 | 84.65 | 83.99 | 83.99 | -0.78% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2690.00 | 2690.05 | 2611.15 | 2636.50 | -1.65% | AI Prediction |
| KAMANWALA | Kamanwala Housing & Construction Ltd. | Finance | 16.25 | 16.25 | 15.57 | 16.01 | 0.06% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 188.25 | 188.80 | 185.90 | 187.00 | -1.14% | AI Prediction |
| KAMATS | Vikram Kamats Hospitality Ltd. | Consumer Services | 58.99 | 58.99 | 54.00 | 54.08 | -5.11% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 23.09 | 23.50 | 22.79 | 22.89 | 0.00% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 4.38 | 4.47 | 4.37 | 4.44 | 1.83% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.51 | 1.60 | 1.50 | 1.51 | -1.31% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 331.35 | 336.85 | 331.30 | 332.95 | -0.16% | AI Prediction |
| KANCOTEA | Kanco Tea & Industries Ltd. | Process Industries | 61.53 | 61.53 | 61.01 | 61.01 | -0.36% | AI Prediction |
| KANDAGIRI | Kandagiri Spinning Mills Limited | Process Industries | 40.85 | 42.89 | 40.85 | 42.89 | 4.99% | AI Prediction |
| KANELIND | Kanel Industries Ltd. | Process Industries | 14.03 | 14.03 | 14.03 | 14.03 | 4.94% | AI Prediction |
| KANISHK | Kanishk Aluminium India Ltd. | Non-Energy Minerals | 39.00 | 39.00 | 37.55 | 37.63 | -4.13% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 67.14 | 73.33 | 66.49 | 68.11 | 0.69% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 183.50 | 183.50 | 172.00 | 177.65 | -2.79% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 200.00 | 204.95 | 196.00 | 204.15 | 1.87% | AI Prediction |
| KANSHST | Kanishk Steel Industries Limited | Non-Energy Minerals | 53.80 | 58.00 | 53.00 | 55.94 | 4.09% | AI Prediction |
| KANUNGO | Kanungo Financiers Ltd. | Finance | 11.43 | 11.43 | 11.20 | 11.20 | -0.09% | AI Prediction |
| KAPILRAJ | Kapil Raj Finance Ltd. | Finance | 2.39 | 2.39 | 2.18 | 2.28 | -2.98% | AI Prediction |
| KARANWO | Manor Estates and Industries Limited | Consumer Non-Durables | 9.60 | 11.04 | 9.15 | 10.05 | 0.10% | AI Prediction |
| KARBON | Karbonsteel Engineering Limited | Producer Manufacturing | 150.00 | 154.75 | 150.00 | 154.75 | 1.81% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 45.03 | 45.03 | 43.75 | 43.75 | 2.01% | AI Prediction |
| KARNAVATI | Karnavati Finance Ltd. | Finance | 1.28 | 1.31 | 1.22 | 1.23 | -3.91% | AI Prediction |
| KARNAWATI | Karnawati Innovation Ltd | Process Industries | 1.57 | 1.57 | 1.51 | 1.51 | -4.43% | AI Prediction |
| KARTKIN | Kartik Investments Trust Ltd. | Finance | 1256.05 | 1256.05 | 1256.05 | 1256.05 | 0.00% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 337.95 | 337.95 | 320.40 | 326.00 | -3.13% | AI Prediction |
| KASHYAP | Kashyap Tele-Medicines Limited | Technology Services | 5.32 | 5.32 | 5.32 | 5.32 | -5.00% | AI Prediction |
| KASTURI | Kasturi Metal Composite Limited | Producer Manufacturing | 63.00 | 63.00 | 60.00 | 61.00 | -3.17% | AI Prediction |
| KATIPATANG | Kati Patang Lifestyle Limited | Technology Services | 24.50 | 25.30 | 23.30 | 23.91 | -1.20% | AI Prediction |
| KATRSPG | Katare Spinning Mills Limited | Process Industries | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 875.00 | 920.00 | 865.00 | 920.00 | 3.09% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 63.65 | 64.45 | 62.00 | 64.36 | 1.39% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 323.20 | 323.20 | 318.00 | 319.60 | 0.03% | AI Prediction |
| KAYCEEI | Kaycee Industries Ltd. | Producer Manufacturing | 825.10 | 854.95 | 823.35 | 843.15 | 0.14% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 3916.55 | 3957.10 | 3822.60 | 3853.00 | -1.62% | AI Prediction |
| KAYPOWR | Kay Power & Paper Ltd. | Process Industries | 10.00 | 10.75 | 9.98 | 10.44 | 6.31% | AI Prediction |
| KBSINDIA | KBS India Limited | Finance | 1.31 | 1.33 | 1.22 | 1.32 | 3.94% | AI Prediction |
| KCDGROUP | KCD Industries India Ltd. | Industrial Services | 5.91 | 6.14 | 5.70 | 5.75 | -2.71% | AI Prediction |
| KCLINFRA | KCL Infra Projects Ltd | Industrial Services | 1.32 | 1.32 | 1.27 | 1.28 | -2.29% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 167.15 | 167.15 | 156.55 | 158.35 | -0.60% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 23.47 | 23.47 | 22.64 | 23.05 | 1.23% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 2321.45 | 2475.00 | 2321.45 | 2433.20 | 4.13% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 595.10 | 595.10 | 583.90 | 586.70 | -1.40% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 89.50 | 91.33 | 88.95 | 89.15 | -1.03% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 2.04 | 2.04 | 1.92 | 1.99 | -0.50% | AI Prediction |
| KEERTHI | Keerthi Industries Limited | Non-Energy Minerals | 61.80 | 61.80 | 55.10 | 58.57 | 5.99% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 5018.55 | 5108.00 | 4936.25 | 5080.40 | 1.47% | AI Prediction |
| KEIL | Kanoria Energy & Infrastructure Ltd | Non-Energy Minerals | 17.00 | 17.00 | 15.03 | 15.95 | 0.44% | AI Prediction |
| KEL | Kotia Enterprises Ltd | Producer Manufacturing | 21.88 | 21.88 | 21.88 | 21.88 | -4.95% | AI Prediction |
| KELENRG | Keltech Energies Limited | Process Industries | 3248.00 | 3248.00 | 3150.00 | 3213.95 | 0.85% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 19.70 | 19.75 | 19.09 | 19.16 | -3.96% | AI Prediction |
| KEMISTAR | Kemistar Corporation Limited | Process Industries | 65.90 | 70.00 | 61.30 | 68.63 | -1.96% | AI Prediction |
| KEMP | Kemp & Co. Ltd. | Finance | 900.00 | 945.00 | 900.00 | 945.00 | 5.00% | AI Prediction |
| KENFIN | Ken Financial Services Limited | Finance | 10.72 | 10.72 | 10.72 | 10.72 | -4.96% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 2389.80 | 2430.00 | 2324.05 | 2419.95 | 1.80% | AI Prediction |
| KENRIK | Kenrik Industries Limited | Consumer Durables | 8.40 | 8.40 | 8.20 | 8.21 | -4.87% | AI Prediction |
| KENVI | Kenvi Jewels Ltd. | Consumer Durables | 2.32 | 2.40 | 2.32 | 2.39 | 1.70% | AI Prediction |
| KERALAYUR | Kerala Ayurveda Limited | Health Technology | 201.60 | 212.80 | 196.15 | 205.65 | 1.58% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1082.05 | 1088.05 | 1076.45 | 1078.55 | -0.25% | AI Prediction |
| KESAR | Kesar India Ltd. | Finance | 1222.30 | 1230.00 | 1165.05 | 1167.55 | -3.44% | AI Prediction |
| KESARENT | Kesar Enterprises Limited | Process Industries | 4.63 | 4.79 | 4.50 | 4.68 | 1.08% | AI Prediction |
| KESARPE | Kesar Petroproducts Ltd. | Process Industries | 23.40 | 24.20 | 22.50 | 23.87 | 2.80% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 8.89 | 9.31 | 8.66 | 9.16 | 3.27% | AI Prediction |
| KEYCORP | Key Corp Limited | Finance | 73.00 | 73.94 | 70.10 | 70.66 | -4.09% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 287.00 | 287.90 | 277.00 | 280.70 | -1.25% | AI Prediction |
| KFBL | Kothari Fermentation & Biochem Ltd. | Consumer Non-Durables | 39.00 | 39.50 | 37.15 | 38.62 | -0.95% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 986.50 | 986.50 | 955.00 | 957.00 | -2.02% | AI Prediction |
| KGDENIM | KG Denim Ltd. | Process Industries | 17.29 | 17.29 | 16.25 | 16.33 | -1.74% | AI Prediction |
| KGES | Kuberan Global Edu Solutions Limited | Commercial Services | 40.35 | 40.35 | 40.35 | 40.35 | 5.00% | AI Prediction |
| KGPETRO | KG Petrochem Ltd. | Process Industries | 221.00 | 221.00 | 221.00 | 221.00 | 0.00% | AI Prediction |
| KGVL | Khyati Global Ventures Ltd. | Finance | 42.50 | 42.50 | 42.50 | 42.50 | 1.43% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 122.40 | 127.40 | 118.60 | 120.75 | -2.27% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 57.20 | 57.94 | 56.25 | 56.47 | -0.90% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 100.48 | 100.48 | 92.18 | 92.18 | -1.97% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 17.31 | 17.77 | 16.52 | 17.45 | 0.81% | AI Prediction |
| KHAZANCHI | Khazanchi Jewellers Ltd. | Distribution Services | 770.05 | 772.50 | 764.00 | 766.35 | -0.55% | AI Prediction |
| KHOOBSURAT | Khoobsurat Ltd. | Process Industries | 0.60 | 0.60 | 0.58 | 0.59 | -1.67% | AI Prediction |
| KHYATI | Khyati Multimedia Entertainment Ltd. | Commercial Services | 2.95 | 3.07 | 2.95 | 3.01 | 2.03% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 5055.00 | 5189.90 | 5015.00 | 5022.90 | -1.06% | AI Prediction |
| KIDUJA | Kiduja India Limited | Finance | 18.89 | 19.70 | 17.95 | 18.06 | -4.39% | AI Prediction |
| KIFS | KIFS Financial Services Ltd. | Finance | 115.00 | 115.00 | 113.30 | 113.30 | 0.49% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 327.15 | 330.00 | 322.50 | 324.60 | -0.51% | AI Prediction |
| KIMIABL | Kimia Biosciences Ltd. | Health Technology | 33.86 | 34.22 | 33.25 | 33.69 | 0.00% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 739.90 | 754.65 | 726.55 | 747.70 | 0.64% | AI Prediction |
| KINETICENG | Kinetic Engineering Ltd | Producer Manufacturing | 240.00 | 246.00 | 237.15 | 242.05 | 1.00% | AI Prediction |
| KINETRU | Kinetic Trust Limited | Finance | 45.04 | 45.04 | 45.04 | 45.04 | -5.00% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 4355.40 | 4435.00 | 4317.70 | 4376.65 | 0.49% | AI Prediction |
| KINGSINFR | Kings Infra Ventures Limited | Process Industries | 136.35 | 137.55 | 130.70 | 132.15 | -1.45% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 343.00 | 343.00 | 335.55 | 337.50 | -1.75% | AI Prediction |
| KIRANPR | Kiran Print-Pack Ltd. | Commercial Services | 28.00 | 28.00 | 26.60 | 27.99 | -0.04% | AI Prediction |
| KIRANSY_B | Kiran Syntex Ltd. | Process Industries | 14.23 | 14.94 | 14.23 | 14.94 | 4.99% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 178.40 | 181.00 | 178.40 | 180.55 | -0.61% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 451.65 | 457.15 | 449.95 | 452.10 | -0.86% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 406.05 | 410.55 | 395.50 | 397.05 | -2.44% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1551.40 | 1607.90 | 1551.40 | 1579.25 | -0.94% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 1392.10 | 1400.55 | 1362.95 | 1395.55 | -0.22% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 2830.00 | 2857.80 | 2812.70 | 2846.00 | 0.34% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 1135.00 | 1171.95 | 1135.00 | 1164.60 | 1.66% | AI Prediction |
| KISAAN | Kisaan Parivar Industries Ltd | Finance | 17.20 | 18.18 | 16.01 | 16.29 | -3.61% | AI Prediction |
| KISAN | Kisan Mouldings Limited | Producer Manufacturing | 29.99 | 32.30 | 28.61 | 28.89 | -3.64% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 184.30 | 184.60 | 180.85 | 181.50 | -1.47% | AI Prediction |
| KIZI | Kizi Apparels Limited | Consumer Non-Durables | 15.00 | 15.00 | 15.00 | 15.00 | -9.64% | AI Prediction |
| KJMCCORP | KJMC Corporate Advisors (India) Ltd. | Finance | 51.20 | 51.20 | 47.20 | 48.63 | -10.69% | AI Prediction |
| KJMCFIN | KJMC Financial Services Limited | Finance | 48.26 | 50.00 | 47.00 | 47.27 | -2.54% | AI Prediction |
| KKALPANAIND | Kkalpana Industries (India) Limited | Producer Manufacturing | 7.92 | 7.94 | 7.52 | 7.61 | -3.91% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 511.30 | 511.30 | 503.80 | 505.95 | -1.23% | AI Prediction |
| KKPLASTICK | Kkalpana Plastick Ltd. | Producer Manufacturing | 28.35 | 29.76 | 28.35 | 28.35 | 0.00% | AI Prediction |
| KKSHL | KK Shah Hospitals Limited | Health Services | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | AI Prediction |
| KKSILK | K K Silk Mills Limited | Consumer Non-Durables | 12.21 | 12.21 | 11.60 | 12.17 | -0.33% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 508.35 | 509.00 | 495.00 | 507.50 | -0.17% | AI Prediction |
| KLIFESTYL | K-Lifestyle & Industries Limited | Process Industries | 0.22 | 0.24 | 0.22 | 0.22 | -4.35% | AI Prediction |
| KLRFM | Kovilpatti Lakshmi Roller Flour Mills Ltd | Process Industries | 105.02 | 106.00 | 101.30 | 102.97 | -3.20% | AI Prediction |
| KMCSHIL | KMC Speciality Hospitals (India) Limited | Health Services | 87.50 | 89.99 | 85.10 | 85.68 | -0.42% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 1611.05 | 1624.45 | 1586.00 | 1607.85 | -1.87% | AI Prediction |
| KMFBLDR | KMF Builders & Developers Ltd. | Consumer Durables | 8.42 | 8.42 | 8.42 | 8.42 | 4.99% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 24.82 | 25.25 | 24.55 | 24.90 | 1.63% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 137.00 | 137.00 | 131.20 | 132.75 | -1.26% | AI Prediction |
| KOBO | Kobo Biotech Ltd | Health Technology | 2.50 | 2.52 | 2.50 | 2.51 | 0.40% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 24.46 | 25.96 | 23.76 | 25.30 | 3.27% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 81.70 | 82.63 | 81.50 | 82.37 | 0.76% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 355.60 | 360.00 | 348.80 | 353.00 | -0.72% | AI Prediction |
| KONARKSY | Konark Synthetic Limited | Process Industries | 43.00 | 43.00 | 38.95 | 38.95 | -5.00% | AI Prediction |
| KONNDOR | Konndor Industries Limited | Distribution Services | 17.17 | 17.17 | 15.56 | 15.66 | -4.28% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 132.15 | 132.65 | 130.70 | 131.50 | -1.24% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 419.05 | 422.25 | 414.35 | 415.30 | -2.18% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 69.01 | 70.00 | 67.30 | 67.30 | -1.36% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 187.10 | 187.10 | 176.35 | 179.30 | 0.62% | AI Prediction |
| KOURA | Koura Fine Diamond Jewelry Limited | Consumer Durables | 41.50 | 41.50 | 41.50 | 41.50 | 6.41% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 5175.00 | 5320.00 | 5111.05 | 5287.30 | 3.01% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 289.95 | 289.95 | 282.40 | 284.20 | -2.17% | AI Prediction |
| KPGEL | KP Green Engineering Limited | Producer Manufacturing | 373.90 | 373.90 | 368.15 | 371.85 | 0.36% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 380.05 | 389.95 | 377.30 | 386.35 | 0.77% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1190.55 | 1248.55 | 1188.10 | 1235.05 | 3.20% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 796.45 | 808.25 | 769.00 | 771.60 | -2.78% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 1464.00 | 1599.00 | 1464.00 | 1555.85 | 6.24% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 906.05 | 913.40 | 890.50 | 898.10 | -1.73% | AI Prediction |
| KPT | KPT Industries Limited | Consumer Durables | 574.00 | 582.80 | 551.05 | 565.25 | -1.58% | AI Prediction |
| KRANTI | Kranti Industries Ltd. | Producer Manufacturing | 62.81 | 63.34 | 60.52 | 61.42 | -0.76% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 347.15 | 347.35 | 338.70 | 339.45 | -2.13% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 59.51 | 59.51 | 58.00 | 58.00 | 0.00% | AI Prediction |
| KREONFIN | Kreon Finnancial Services Limited | Finance | 34.50 | 34.50 | 32.06 | 32.75 | -2.21% | AI Prediction |
| KRETTOSYS | Kretto Syscon Ltd | Health Technology | 0.81 | 0.82 | 0.80 | 0.80 | -4.76% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 3.46 | 3.46 | 3.18 | 3.45 | -0.29% | AI Prediction |
| KRIFILIND | Krishna Filament Industries Ltd. | Miscellaneous | 6.20 | 6.20 | 6.00 | 6.00 | -4.76% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 312.25 | 312.25 | 312.25 | 312.25 | 0.40% | AI Prediction |
| KRISHNA | Krishna Ventures Limited | Industrial Services | 23.15 | 23.15 | 23.15 | 23.15 | 0.00% | AI Prediction |
| KRISHNACAP | Krishna Capital & Securities Ltd. | Finance | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | AI Prediction |
| KRISHPP | Krishival Foods Ltd TEMP | | 130.00 | 130.00 | 121.95 | 121.95 | 8.11% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 84.85 | 84.85 | 77.12 | 78.60 | -5.30% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 68.94 | 70.50 | 68.94 | 70.12 | 2.05% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 989.95 | 1009.45 | 980.00 | 997.70 | 0.05% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 133.00 | 133.00 | 115.00 | 119.10 | 0.63% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 195.05 | 201.00 | 195.05 | 197.25 | -0.70% | AI Prediction |
| KRRAIL | K&R Rail Engineering Ltd. | Industrial Services | 30.30 | 30.45 | 29.15 | 30.21 | 2.93% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 639.05 | 653.25 | 630.00 | 634.10 | -0.77% | AI Prediction |
| KRT | Knowledge Realty Trust | Finance | 123.16 | 123.16 | 119.55 | 120.36 | -2.27% | AI Prediction |
| KRUPALU | Krupalu Metals Limited | Non-Energy Minerals | 40.00 | 40.00 | 38.59 | 39.59 | -2.54% | AI Prediction |
| KRYPTONQ | Krypton Industries Ltd | Consumer Durables | 36.39 | 37.38 | 36.01 | 36.80 | 1.63% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 626.35 | 626.35 | 625.00 | 625.70 | 0.11% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 779.00 | 807.45 | 766.00 | 771.10 | -1.56% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 798.00 | 803.55 | 758.00 | 771.50 | -3.38% | AI Prediction |
| KSE | KSE Ltd. | Process Industries | 214.90 | 217.80 | 210.00 | 212.60 | -1.07% | AI Prediction |
| KSHINTL | KSH International Ltd. | Producer Manufacturing | 365.05 | 381.00 | 365.05 | 373.55 | 0.51% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 746.00 | 755.15 | 744.00 | 746.10 | -0.80% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 303.70 | 306.00 | 300.10 | 304.30 | 0.20% | AI Prediction |
| KSR | KSR Footwear Ltd | Consumer Non-Durables | 28.15 | 30.48 | 27.60 | 30.20 | 4.03% | AI Prediction |
| KSSMART | KS Smart Technologies Ltd | Process Industries | 231.05 | 254.85 | 230.65 | 254.75 | 4.94% | AI Prediction |
| KTIL | Kesar Terminals & Infrastructure Limited | Distribution Services | 68.00 | 69.48 | 63.99 | 64.49 | -3.17% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 205.85 | 205.85 | 201.55 | 202.75 | -1.51% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 89.10 | 89.90 | 88.78 | 89.90 | -0.20% | AI Prediction |
| KUBERJI | Kuber Udyog Ltd | Finance | 13.85 | 13.85 | 13.85 | 13.85 | 9.83% | AI Prediction |
| KUMPFIN | Kumbhat Financial Services Limited | Finance | 19.50 | 19.50 | 18.51 | 18.56 | -4.82% | AI Prediction |
| KUNSTOFF | Kunststoffe Industries Ltd. | Producer Manufacturing | 24.35 | 24.35 | 22.13 | 24.12 | -0.94% | AI Prediction |
| KUSHIND | Kush Industries Limited | Process Industries | 6.73 | 6.73 | 6.39 | 6.41 | -4.75% | AI Prediction |
| KUWERIN | Kuwer Industries Ltd. | Consumer Durables | 8.00 | 9.25 | 8.00 | 9.25 | 19.97% | AI Prediction |
| KVFORGE | Krishanveer Forge Limited | Producer Manufacturing | 134.00 | 134.00 | 133.00 | 133.00 | 1.57% | AI Prediction |
| KVSCASTING | KVS Castings Ltd. | Non-Energy Minerals | 49.90 | 49.90 | 49.90 | 49.90 | 0.00% | AI Prediction |
| KVTOYS | K. V. Toys India Ltd. | Consumer Durables | 260.70 | 269.00 | 253.15 | 269.00 | 1.13% | AI Prediction |
| KWIL | Kwality Walls (India) Limited | Consumer Non-Durables | 26.05 | 26.50 | 25.60 | 26.12 | 0.77% | AI Prediction |
| KZLFIN | KZ Leasing & Finance Ltd. | Finance | 15.70 | 15.70 | 14.52 | 15.65 | 4.33% | AI Prediction |
| LABELKRAFT | Labelkraft Technologies Ltd. | Distribution Services | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | AI Prediction |
| LACTOSE | Lactose India Ltd. | Health Technology | 96.99 | 96.99 | 95.01 | 95.51 | -1.99% | AI Prediction |
| LADDERUP | Ladderup Finance Limited | Finance | 53.50 | 53.50 | 50.03 | 51.95 | -3.78% | AI Prediction |
| LADDU | Laddu Gopal Online Services Ltd | Industrial Services | 1.05 | 1.07 | 1.04 | 1.07 | 0.94% | AI Prediction |
| LADIAMO | Laser Diamonds Ltd. | Consumer Durables | 0.66 | 0.66 | 0.66 | 0.66 | 4.76% | AI Prediction |
| LAFFANSQ | Laffans Petrochemicals Limited | Process Industries | 35.49 | 35.49 | 33.55 | 34.00 | -2.77% | AI Prediction |
| LAHL | Ladam Affordable Housing Ltd. | Consumer Durables | 7.67 | 7.69 | 7.18 | 7.26 | -4.97% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 49.25 | 49.49 | 47.00 | 48.40 | 0.31% | AI Prediction |
| LAKESHORE | Lake Shore Realty Ltd | Process Industries | 72.20 | 77.47 | 72.20 | 77.39 | 1.83% | AI Prediction |
| LAKHOTIA | Lakhotia Polyesters (India) Ltd. | Process Industries | 55.01 | 58.00 | 55.01 | 57.60 | -0.40% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 5.59 | 5.59 | 5.59 | 5.59 | 4.68% | AI Prediction |
| LAKSELEC | Lakshmi Electrical Control Systems Limited | Producer Manufacturing | 752.10 | 752.95 | 750.00 | 750.05 | -0.03% | AI Prediction |
| LAKSHMIEW | Lakshmi Engineering and Warehousing Ltd | Producer Manufacturing | 1775.70 | 1895.95 | 1702.00 | 1895.95 | 0.37% | AI Prediction |
| LAKSHMIMIL | Lakshmi Mills Co. Ltd. | Process Industries | 7639.95 | 7639.95 | 7505.00 | 7505.00 | -1.77% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 7.88 | 7.99 | 7.49 | 7.50 | -4.94% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 1385.15 | 1410.00 | 1378.00 | 1398.85 | -0.54% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 109.40 | 109.40 | 106.35 | 106.35 | -2.79% | AI Prediction |
| LANCER | Lancer Container Lines Ltd | Transportation | 10.09 | 10.09 | 9.56 | 9.84 | -2.09% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 24.50 | 25.77 | 23.98 | 24.05 | -4.71% | AI Prediction |
| LANDMARC | Landmarc Leisure Corporation Limited | Consumer Services | 2.36 | 2.36 | 2.16 | 2.18 | -3.11% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 415.80 | 418.70 | 409.15 | 413.60 | -1.09% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 206.05 | 213.10 | 204.20 | 206.25 | 2.03% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 7.76 | 8.15 | 7.76 | 8.09 | 2.53% | AI Prediction |
| LASTMILE | Last Mile Enterprises Limited | Industrial Services | 6.10 | 6.10 | 5.79 | 5.89 | -0.84% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 333.90 | 344.00 | 332.65 | 337.45 | 1.12% | AI Prediction |
| LATIMMETAL | La Tim Metal & Industries Ltd | Non-Energy Minerals | 10.97 | 11.14 | 10.51 | 10.64 | -1.85% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 1092.40 | 1099.50 | 1068.00 | 1074.75 | -1.62% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 187.95 | 194.15 | 187.70 | 192.50 | 0.68% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 94.85 | 95.12 | 93.07 | 94.35 | -0.19% | AI Prediction |
| LAXMIPATI | Laxmipati Engineering Works Ltd. | Producer Manufacturing | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 4.94 | 4.94 | 4.73 | 4.73 | -4.83% | AI Prediction |
| LEADFIN | Lead Financial Services Limited | Finance | 18.62 | 18.62 | 18.62 | 18.62 | 4.96% | AI Prediction |
| LEENEE | Lee & Nee Softwares (Exports) Ltd | Technology Services | 7.99 | 8.25 | 7.64 | 7.89 | -0.75% | AI Prediction |
| LEHAR | Lehar Footwears Limited | Consumer Non-Durables | 234.80 | 234.80 | 230.50 | 232.75 | 0.84% | AI Prediction |
| LELAVOIR | Le Lavoir Ltd. | Process Industries | 185.65 | 204.50 | 185.65 | 202.20 | 3.69% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 116.75 | 117.60 | 113.05 | 113.60 | -2.70% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 511.70 | 541.45 | 505.75 | 537.55 | 4.87% | AI Prediction |
| LERTHAI | Lerthai Finance Limited | Finance | 590.00 | 590.00 | 534.10 | 568.30 | 1.09% | AI Prediction |
| LESHAIND | Lesha Industries Limited | Non-Energy Minerals | 0.77 | 0.79 | 0.76 | 0.77 | 1.32% | AI Prediction |
| LEXORAA | Lexoraa Industries Ltd | Health Technology | 19.19 | 19.19 | 17.42 | 19.17 | 4.64% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1914.40 | 1956.05 | 1901.05 | 1944.15 | 0.56% | AI Prediction |
| LGBFORGE | LGB Forge Limited | Producer Manufacturing | 6.77 | 6.98 | 6.77 | 6.84 | 0.29% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1558.65 | 1595.00 | 1552.20 | 1588.10 | 1.89% | AI Prediction |
| LGLL | Landmark Global Learning Ltd | Commercial Services | 38.50 | 38.50 | 31.60 | 33.42 | -10.88% | AI Prediction |
| LGT | LGT Business Connextions Limited | Consumer Services | 62.12 | 62.12 | 61.85 | 62.12 | 2.00% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 242.65 | 243.05 | 241.00 | 241.30 | -1.11% | AI Prediction |
| LIBORD | Libord Securities Limited | Finance | 16.36 | 17.00 | 16.36 | 17.00 | 3.91% | AI Prediction |
| LIBORDFIN | Libord Finance Limited | Commercial Services | 18.30 | 18.30 | 18.18 | 18.18 | -0.66% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 541.05 | 546.40 | 534.80 | 537.55 | -1.39% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 868.15 | 870.80 | 846.00 | 849.35 | -2.47% | AI Prediction |
| LICMFGOLD | LIC MF Gold ETF | Miscellaneous | 14157.35 | 14369.00 | 14157.35 | 14332.19 | 1.24% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 283.25 | 283.25 | 281.85 | 281.95 | -0.94% | AI Prediction |
| LICNETFSEN | LIC MF Exchange Traded Fund - Sensex | Miscellaneous | 921.24 | 921.24 | 921.24 | 921.24 | 0.18% | AI Prediction |
| LICNFNHGP | LIC MF Exchange Traded Fund - Nifty 100 | Miscellaneous | 283.69 | 283.69 | 283.00 | 283.00 | -1.02% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 59.77 | 59.92 | 59.54 | 59.55 | -0.28% | AI Prediction |
| LIKHAMI | Likhami Consulting Ltd. | Commercial Services | 385.00 | 385.00 | 381.15 | 381.15 | -1.22% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 150.65 | 154.10 | 148.90 | 149.70 | -0.53% | AI Prediction |
| LIMECHM | Lime Chemicals Limited | Process Industries | 12.50 | 14.53 | 12.50 | 14.53 | 19.98% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 108.60 | 109.80 | 107.90 | 108.15 | -0.41% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 626.60 | 658.30 | 617.00 | 637.80 | -0.03% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 6894.25 | 6894.25 | 6718.85 | 6724.05 | -2.47% | AI Prediction |
| LINKPH | Link Pharma Chem Ltd. | Process Industries | 26.55 | 28.99 | 26.44 | 27.30 | -6.44% | AI Prediction |
| LIPPISYS | Lippi Systems Limited | Producer Manufacturing | 47.02 | 47.02 | 44.79 | 47.02 | 4.98% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1093.33 | 1093.33 | 1093.31 | 1093.33 | 0.04% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1115.46 | 1115.46 | 1115.45 | 1115.46 | 0.04% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 999.99 | 1000.01 | 999.99 | 999.99 | -0.00% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1071.07 | 1071.07 | 1071.07 | 1071.07 | 0.08% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 112.93 | 112.96 | 112.93 | 112.95 | 0.04% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1074.64 | 1074.64 | 1074.62 | 1074.62 | 0.04% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1093.05 | 1093.05 | 1093.05 | 1093.05 | 0.08% | AI Prediction |
| LKPFIN | LKP Finance Limited | Finance | 998.00 | 1009.95 | 980.00 | 990.05 | 1.09% | AI Prediction |
| LKPSEC | LKP Securities Limited | Finance | 14.51 | 14.83 | 14.15 | 14.65 | -0.48% | AI Prediction |
| LLFICL | Leading Leasing Finance & Investment Co. Ltd. | Finance | 2.34 | 2.38 | 2.00 | 2.22 | -3.90% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 48.31 | 48.55 | 47.50 | 47.86 | -2.66% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 53.01 | 53.24 | 50.72 | 51.15 | -4.00% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1263.70 | 1267.45 | 1229.05 | 1232.65 | -2.45% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 15525.95 | 15526.00 | 14700.00 | 14794.00 | -4.49% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1011.80 | 1012.00 | 984.40 | 989.05 | -2.24% | AI Prediction |
| LOGICA | Logica Infoway Limited | Retail Trade | 200.00 | 200.20 | 199.85 | 200.20 | -0.15% | AI Prediction |
| LOGICIEL | Logiciel Solutions Ltd. | Technology Services | 40.24 | 40.24 | 38.62 | 38.67 | -4.38% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 180.00 | 187.50 | 180.00 | 185.50 | 0.82% | AI Prediction |
| LONGSPUR | Longspur International Ventures Ltd | Finance | 6.89 | 7.00 | 6.76 | 7.00 | 1.60% | AI Prediction |
| LOOKS | Looks Health Services Ltd. | Health Services | 9.91 | 9.91 | 9.91 | 9.91 | -1.98% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 130.00 | 130.00 | 125.10 | 127.90 | 0.08% | AI Prediction |
| LORDSHOTL | Lords Ishwar Hotels Limited | Consumer Services | 13.82 | 14.48 | 13.82 | 14.48 | 4.93% | AI Prediction |
| LOTUSCHO | Lotus Chocolate Co. Ltd. | Consumer Non-Durables | 776.00 | 797.40 | 775.00 | 783.55 | -0.49% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 142.00 | 144.75 | 140.70 | 141.25 | -1.91% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 109.00 | 114.40 | 108.00 | 111.00 | 1.83% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 74.00 | 76.00 | 73.57 | 74.16 | -1.12% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 211.00 | 211.00 | 210.27 | 210.27 | -1.88% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 22.55 | 22.95 | 22.48 | 22.52 | -1.14% | AI Prediction |
| LOYAL | Loyal Equipments Ltd | Producer Manufacturing | 173.00 | 198.95 | 169.95 | 185.10 | 11.34% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 228.45 | 228.45 | 228.45 | 228.45 | 0.00% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 6.35 | 6.45 | 6.10 | 6.20 | -2.36% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 4280.10 | 4302.00 | 4260.30 | 4280.55 | -0.12% | AI Prediction |
| LTELEVATOR | L. T. Elevator Limited | Producer Manufacturing | 191.00 | 191.00 | 188.00 | 188.50 | -0.89% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 299.90 | 299.90 | 279.10 | 284.35 | -5.22% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 400.95 | 406.30 | 398.35 | 402.30 | -1.41% | AI Prediction |
| LTGILTBEES | Reliance ETF Long Term Gilt | Miscellaneous | 29.08 | 29.42 | 29.08 | 29.42 | 0.14% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.90 | 29.92 | 29.85 | 29.89 | -0.07% | AI Prediction |
| LTM | LTIMindtree Limited | Technology Services | 4560.00 | 4629.20 | 4435.00 | 4464.15 | | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 3325.05 | 3535.00 | 3314.00 | 3521.45 | 6.23% | AI Prediction |
| LUDLOWJUT | Ludlow Jute & Specialities Limited | Process Industries | 198.80 | 202.50 | 198.00 | 198.90 | 0.35% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 6041.05 | 6132.35 | 5940.00 | 6040.70 | -0.50% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1766.00 | 1810.95 | 1725.35 | 1758.25 | 0.64% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 2325.05 | 2336.00 | 2292.00 | 2301.35 | -0.94% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 901.20 | 907.00 | 895.60 | 898.75 | -0.50% | AI Prediction |
| LUXURY | Luxury Time Limited | Consumer Durables | 58.45 | 63.63 | 58.45 | 63.63 | 3.46% | AI Prediction |
| LWSKNIT | LWS Knitwear Ltd. | Process Industries | 13.75 | 14.19 | 13.50 | 13.83 | -0.22% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 131.05 | 131.05 | 125.55 | 126.15 | -3.78% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 60.00 | 64.83 | 60.00 | 62.69 | -2.67% | AI Prediction |
| LYKISLTD | Lykis Limited | Consumer Non-Durables | 54.00 | 54.00 | 50.02 | 51.11 | -1.56% | AI Prediction |
| LYONSCO | Lyons Corporate Market Ltd | Finance | 21.00 | 21.00 | 21.00 | 21.00 | -4.28% | AI Prediction |
| LYPSAGEMS | Lypsa Gems & Jewellery Ltd. | Consumer Durables | 5.11 | 5.20 | 5.11 | 5.20 | -0.19% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 140.00 | 140.00 | 132.75 | 134.65 | -3.61% | AI Prediction |
| MACH | Mac Hotels Ltd. | Consumer Services | 85.00 | 88.65 | 85.00 | 85.00 | 0.59% | AI Prediction |
| MACIND | Machhar Industries Limited | Process Industries | 340.00 | 340.00 | 334.00 | 334.00 | 1.52% | AI Prediction |
| MACPLASQ | Machino Plastics Limited | Producer Manufacturing | 266.50 | 274.90 | 256.00 | 270.00 | 1.37% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 38.50 | 38.50 | 38.43 | 38.43 | 4.01% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 8.64 | 8.78 | 8.51 | 8.64 | 1.17% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 4.68 | 4.90 | 4.47 | 4.80 | 2.56% | AI Prediction |
| MADHUDIN | Madhusudan Industries Limited | Finance | 31.65 | 31.65 | 31.65 | 31.65 | 0.54% | AI Prediction |
| MADHURIND | Madhur Industries Limited | Consumer Non-Durables | 7.78 | 7.78 | 7.78 | 7.78 | 4.99% | AI Prediction |
| MADHUSE | Madhusudan Securities Limited | Commercial Services | 20.45 | 20.45 | 19.30 | 19.42 | -0.21% | AI Prediction |
| MADHUVEER | Madhuveer Com 18 Network Ltd. | Commercial Services | 243.00 | 253.75 | 243.00 | 253.55 | 4.34% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 68.56 | 68.97 | 67.17 | 67.68 | -1.21% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 155.59 | 155.59 | 155.59 | 155.59 | 2.31% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 127.95 | 127.95 | 124.00 | 125.50 | -0.32% | AI Prediction |
| MAFIA | Mafia Trends Limited | Distribution Services | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 445.00 | 466.50 | 445.00 | 458.80 | 3.09% | AI Prediction |
| MAGENTA | Magenta Lifecare Limited | Consumer Durables | 10.20 | 13.70 | 10.20 | 13.70 | 9.60% | AI Prediction |
| MAGNAELQ | Magna Electro Castings Limited | Producer Manufacturing | 972.10 | 987.45 | 970.10 | 979.40 | -0.88% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 23.49 | 23.49 | 21.80 | 21.80 | 0.23% | AI Prediction |
| MAGNUS | Magnus Steel and Infra Limited | Commercial Services | 61.93 | 61.93 | 61.93 | 61.93 | 1.99% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 75.62 | 76.99 | 73.80 | 74.85 | -1.02% | AI Prediction |
| MAHACORP | Maharashtra Corporation Limited | Producer Manufacturing | 0.37 | 0.38 | 0.37 | 0.37 | 0.00% | AI Prediction |
| MAHALIFE | Mahamaya Lifesciences Limited | Process Industries | 161.00 | 161.00 | 156.05 | 156.05 | -2.80% | AI Prediction |
| MAHALXSE | Mahalaxmi Seamless Limited | Non-Energy Minerals | 8.71 | 8.71 | 8.03 | 8.65 | 4.22% | AI Prediction |
| MAHANIN | Mahan Industries Limited | Finance | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 98.90 | 98.90 | 92.00 | 92.00 | -1.66% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 779.65 | 779.65 | 752.95 | 757.25 | -2.88% | AI Prediction |
| MAHAVEER | Mahaveer Infoway Limited | Technology Services | 9.19 | 9.43 | 8.56 | 8.56 | -4.99% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 119.10 | 120.90 | 118.15 | 118.35 | -0.63% | AI Prediction |
| MAHIP | Mahip Industries Ltd. | Process Industries | 19.24 | 19.95 | 19.24 | 19.95 | 5.00% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 24.47 | 24.55 | 24.40 | 24.47 | -0.20% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 366.10 | 366.35 | 355.40 | 357.50 | -2.79% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 407.00 | 416.05 | 401.60 | 413.15 | 1.37% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 13555.00 | 13566.55 | 13156.60 | 13241.95 | -2.39% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 570.40 | 571.95 | 556.10 | 562.00 | -1.28% | AI Prediction |
| MAIDEN | Maiden Forgings Ltd. | Non-Energy Minerals | 86.50 | 86.95 | 84.25 | 85.23 | -1.53% | AI Prediction |
| MAINFRA | Maruti Infrastructure Limited | Industrial Services | 10.27 | 10.27 | 9.10 | 9.93 | -1.68% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 1025.30 | 1025.85 | 996.35 | 1005.65 | -1.59% | AI Prediction |
| MAITRI | Maitri Enterprises Ltd. | Non-Energy Minerals | 27.31 | 27.31 | 27.31 | 27.31 | 5.00% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 302.50 | 305.00 | 298.75 | 300.75 | -0.53% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 161.40 | 161.40 | 159.95 | 160.01 | -1.36% | AI Prediction |
| MAKERSL | Makers Laboratories Ltd | Health Technology | 154.05 | 159.00 | 145.05 | 146.30 | -5.83% | AI Prediction |
| MAL | Meyer Apparel Limited | Consumer Non-Durables | 2.62 | 2.88 | 2.62 | 2.88 | 4.73% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 1161.10 | 1175.70 | 1158.00 | 1158.10 | -1.06% | AI Prediction |
| MALPANI | Malpani Pipes And Fittings Limited | Producer Manufacturing | 71.75 | 71.75 | 71.75 | 71.75 | -0.15% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 33.30 | 33.40 | 32.76 | 33.25 | 3.45% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 433.00 | 446.40 | 426.65 | 438.35 | 1.20% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 28.70 | 29.47 | 27.93 | 28.09 | -4.46% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 110.15 | 120.10 | 110.15 | 117.55 | 1.56% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 60.10 | 72.00 | 59.22 | 59.82 | -0.80% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 58.64 | 59.73 | 57.65 | 57.68 | -1.64% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 57.16 | 57.16 | 55.23 | 55.47 | -1.02% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 293.20 | 293.95 | 282.00 | 282.80 | -3.51% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 123.55 | 123.55 | 120.20 | 121.05 | -1.30% | AI Prediction |
| MANBRO | Manbro Industries Ltd | Consumer Non-Durables | 763.10 | 798.00 | 722.00 | 743.65 | -2.15% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 175.00 | 180.00 | 168.20 | 168.60 | 0.66% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 29.62 | 30.28 | 29.00 | 29.40 | -1.38% | AI Prediction |
| MANGALCOMP | Mangal Compusolution Ltd. | Finance | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | AI Prediction |
| MANGIND | Mangalam Industrial Finance Ltd | Finance | 0.94 | 0.96 | 0.92 | 0.96 | 4.35% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 912.00 | 921.55 | 904.00 | 908.90 | -0.37% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 455.00 | 470.10 | 446.20 | 463.85 | 3.45% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 106.10 | 107.90 | 105.45 | 106.35 | -1.57% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2260.05 | 2276.85 | 2235.50 | 2247.65 | -1.42% | AI Prediction |
| MANOJJEWEL | Manoj Jewellers Limited | Retail Trade | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 220.90 | 228.80 | 220.90 | 227.05 | 1.41% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1407.05 | 1444.50 | 1392.55 | 1420.45 | -1.04% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 411.15 | 414.25 | 411.15 | 412.50 | -0.36% | AI Prediction |
| MANSIFIN | Mansi Finance (Chennai) Limited | Finance | 74.16 | 74.53 | 74.16 | 74.53 | 0.99% | AI Prediction |
| MANTRA | Mantra Capital Ltd | Finance | 15.64 | 15.85 | 14.43 | 15.49 | 0.72% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | | 159.29 | 160.47 | 157.82 | 159.61 | -0.50% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 14.29 | 17.00 | 14.01 | 15.18 | 6.23% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 405.95 | 405.95 | 388.00 | 389.90 | -2.53% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 1049.95 | 1050.00 | 1021.00 | 1034.65 | -1.28% | AI Prediction |
| MAPROIN | Mapro Industries Ltd. | Consumer Durables | 51.91 | 52.50 | 50.91 | 50.91 | -1.98% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 45.01 | 45.49 | 44.75 | 45.29 | 5.18% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 427.40 | 445.80 | 418.00 | 425.95 | -0.92% | AI Prediction |
| MARBLE | Marble City India Limited | Distribution Services | 104.00 | 108.00 | 104.00 | 106.75 | 2.55% | AI Prediction |
| MARBU | Martin Burn Ltd | Finance | 50.50 | 51.50 | 49.00 | 49.81 | 3.77% | AI Prediction |
| MARCLOIRE | Marc Loire Fashions Ltd. | Retail Trade | 69.50 | 71.99 | 69.50 | 70.00 | 1.52% | AI Prediction |
| MARGOFIN | Margo Finance Limited | Finance | 57.01 | 62.95 | 57.01 | 62.93 | 2.98% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 805.00 | 806.05 | 787.00 | 788.20 | -2.18% | AI Prediction |
| MARIS | Maris Spinners Ltd. | Process Industries | 28.24 | 31.00 | 28.24 | 31.00 | 9.85% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 164.05 | 165.70 | 160.05 | 162.40 | -0.88% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 176.50 | 176.50 | 173.40 | 173.80 | -1.56% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 138.75 | 139.50 | 136.85 | 137.95 | -0.76% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 15154.95 | 15154.95 | 14818.90 | 14869.55 | -2.26% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 339.00 | 339.00 | 323.00 | 324.05 | -4.51% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 70.50 | 71.10 | 70.04 | 70.50 | 0.24% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 1590.05 | 1623.75 | 1563.00 | 1582.95 | -0.35% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 88.55 | 91.10 | 87.35 | 89.00 | -1.11% | AI Prediction |
| MATHEWE | Mathew Easow Research Securities Ltd | Finance | 12.84 | 12.84 | 12.84 | 12.84 | 4.99% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 407.40 | 407.40 | 400.85 | 403.65 | -1.81% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 80.63 | 81.74 | 79.29 | 81.65 | 4.23% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 402.45 | 409.10 | 398.30 | 403.45 | 0.39% | AI Prediction |
| MAXGROW | MAXGROW INDIA LIMITED | Commercial Services | 60.61 | 60.61 | 60.61 | 60.61 | -4.99% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1105.45 | 1109.00 | 1088.00 | 1091.75 | -1.64% | AI Prediction |
| MAXHEIGHTS | Maxheights Infrastructure Ltd. | Finance | 12.50 | 12.50 | 11.25 | 12.49 | 5.31% | AI Prediction |
| MAXIMUS | Maximus International Ltd. | Distribution Services | 9.84 | 9.94 | 9.71 | 9.77 | -0.20% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 160.95 | 161.00 | 152.00 | 152.65 | -2.18% | AI Prediction |
| MAYUR | Mayur Leather Products Limited | Consumer Non-Durables | 24.86 | 24.86 | 22.51 | 24.82 | 4.81% | AI Prediction |
| MAYURFL | Mayur Floorings Ltd. | Non-Energy Minerals | 17.84 | 17.84 | 17.84 | 17.84 | -4.95% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 540.05 | 540.05 | 530.15 | 531.65 | -2.20% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 202.45 | 207.75 | 196.00 | 197.85 | -3.28% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2264.90 | 2264.90 | 2215.00 | 2223.60 | -1.22% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 300.00 | 300.00 | 291.20 | 297.00 | -0.22% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 26.18 | 26.45 | 25.81 | 26.11 | 1.16% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 600.00 | 624.75 | 600.00 | 608.70 | -3.91% | AI Prediction |
| MCEL | Mach Conferences and Events Ltd. | Commercial Services | 118.80 | 121.00 | 117.00 | 119.40 | -1.40% | AI Prediction |
| MCFL | Mayank Cattle Food Limited | Process Industries | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 40.37 | 42.48 | 40.37 | 41.51 | 0.24% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 26.04 | 26.04 | 24.92 | 25.05 | -0.75% | AI Prediction |
| MCLTD | Munoth Communication Ltd. | Distribution Services | 6.91 | 6.91 | 6.91 | 6.91 | 4.86% | AI Prediction |
| MCPL | Manoj Ceramic Ltd. | Retail Trade | 79.00 | 79.00 | 75.30 | 78.00 | -3.70% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 2458.90 | 2482.00 | 2432.75 | 2444.35 | -0.55% | AI Prediction |
| MDRC | Modern Diagnostic & Research Centre Limited | Health Services | 81.00 | 81.00 | 77.00 | 77.00 | -10.47% | AI Prediction |
| MDRNSTL | Modern Steels Ltd. | Non-Energy Minerals | 13.29 | 13.29 | 12.54 | 13.19 | 3.37% | AI Prediction |
| MEAPL | Modern Engineering & Projects Limited | Finance | 32.25 | 34.80 | 32.01 | 33.01 | 1.38% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1161.30 | 1166.90 | 1131.50 | 1140.95 | -1.75% | AI Prediction |
| MEDIAONE | Mediaone Global Entertainment Limited | Consumer Services | 19.54 | 19.90 | 19.54 | 19.90 | -0.20% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 380.00 | 385.00 | 369.00 | 370.50 | -3.80% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 308.00 | 308.00 | 299.10 | 301.15 | -0.30% | AI Prediction |
| MEDICAPQ | Medi-Caps Ltd. | Health Technology | 25.46 | 25.46 | 23.95 | 24.61 | -3.75% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 45.08 | 45.45 | 44.20 | 45.45 | 1.04% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 848.25 | 849.70 | 838.45 | 847.30 | -0.11% | AI Prediction |
| MEERA | Meera Industries Ltd. | Producer Manufacturing | 65.75 | 67.00 | 62.00 | 64.32 | -0.23% | AI Prediction |
| MEESHO | Meesho Limited | Retail Trade | 159.05 | 161.65 | 158.55 | 159.90 | -0.31% | AI Prediction |
| MEFCOMCAP | Mefcom Capital Markets Limited | Finance | 11.69 | 11.69 | 11.30 | 11.60 | 2.38% | AI Prediction |
| MEGACOR | Mega Corporation Limited | Transportation | 2.51 | 2.51 | 2.26 | 2.34 | -2.09% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 227.45 | 227.50 | 221.65 | 227.00 | -2.58% | AI Prediction |
| MEGFI | Mega Fin (India) Ltd. | Finance | 31.95 | 31.95 | 31.95 | 31.95 | -5.00% | AI Prediction |
| MEGRISOFT | Megri Soft Ltd. | Technology Services | 94.00 | 94.00 | 93.80 | 93.80 | 9.54% | AI Prediction |
| MEHAI | Mehai Technology Ltd. | Producer Manufacturing | 1.41 | 1.43 | 1.37 | 1.38 | 0.00% | AI Prediction |
| MEHIF | Mehta Integrated Finance Limited | Finance | 28.50 | 28.57 | 28.50 | 28.50 | -5.00% | AI Prediction |
| MEHSECU | Mehta Securities Ltd | Finance | 36.65 | 36.65 | 36.65 | 36.65 | 0.00% | AI Prediction |
| MEHUL | Mehul Colours Ltd. | Process Industries | 70.20 | 72.47 | 66.00 | 70.34 | 4.99% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 239.25 | 239.35 | 233.75 | 235.85 | -1.42% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 58.00 | 59.50 | 58.00 | 59.03 | 1.18% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 116.10 | 116.20 | 114.45 | 115.05 | -0.90% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 24.40 | 24.40 | 20.85 | 22.55 | -7.28% | AI Prediction |
| MERCTRD | Mercury Trade Links Ltd. | Distribution Services | 6.41 | 6.79 | 6.32 | 6.42 | -3.17% | AI Prediction |
| MERCURYEV | Mercury Ev-Tech Limited | Distribution Services | 32.84 | 33.75 | 32.21 | 32.85 | 0.03% | AI Prediction |
| MERCURYLAB | Mercury Laboratories Ltd. | Health Technology | 815.00 | 829.00 | 815.00 | 829.00 | 2.59% | AI Prediction |
| META | String metaverse limited | Process Industries | 141.10 | 141.10 | 141.10 | 141.10 | -4.98% | AI Prediction |
| METAINFO | Meta Infotech Ltd. | Technology Services | 87.50 | 88.00 | 81.00 | 82.23 | -6.56% | AI Prediction |
| METALCO | Metal Coatings (India) Limited | Non-Energy Minerals | 57.92 | 57.92 | 57.64 | 57.67 | 0.05% | AI Prediction |
| METALFUND | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 12.56 | 12.56 | 12.27 | 12.33 | -1.36% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 12.36 | 12.56 | 12.27 | 12.31 | -1.28% | AI Prediction |
| METHODHUB | MethodHub Software Limited | Technology Services | 113.00 | 120.90 | 111.60 | 117.55 | 3.07% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 1048.00 | 1062.00 | 1039.60 | 1059.05 | 1.29% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 116.90 | 117.40 | 115.65 | 117.00 | -0.34% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 1890.50 | 1925.15 | 1870.00 | 1903.20 | 0.63% | AI Prediction |
| METSL | Maestros Electronics & Telecommunications Systems Ltd | Electronic Technology | 139.10 | 139.10 | 133.05 | 133.60 | -3.95% | AI Prediction |
| MFLINDIA | MFL India Limited | Transportation | 0.41 | 0.42 | 0.39 | 0.40 | -2.44% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 24.90 | 25.20 | 21.03 | 21.74 | -9.04% | AI Prediction |
| MFSINTRCRP | MFS Intercorp Limited | Finance | 17.99 | 17.99 | 17.99 | 17.99 | -4.97% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1854.00 | 1854.00 | 1807.60 | 1813.75 | -2.25% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 11.02 | 11.26 | 11.02 | 11.15 | 1.36% | AI Prediction |
| MGIL | Maruti Global Industries Ltd | Finance | 42.00 | 43.79 | 42.00 | 43.00 | 1.01% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1195.95 | 1233.85 | 1195.00 | 1219.40 | 1.36% | AI Prediction |
| MHEL | Mewar Hi-Tech Engineering Ltd. | Producer Manufacturing | 55.52 | 61.10 | 55.52 | 61.10 | 4.55% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 172.20 | 174.75 | 170.00 | 174.75 | -0.71% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 281.60 | 285.90 | 280.05 | 284.70 | 1.12% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 36.02 | 37.88 | 36.02 | 37.08 | -2.19% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 229.19 | 229.19 | 225.50 | 225.85 | -0.70% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 10.91 | 11.07 | 10.89 | 10.95 | -0.90% | AI Prediction |
| MIDCAPADD | DSP Nifty Midcap 150 ETF Exchange Traded Fund Units | | 22.01 | 22.18 | 21.98 | 21.98 | 0.09% | AI Prediction |
| MIDCAPBETA | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 220.36 | 224.74 | 220.36 | 222.98 | 0.29% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 22.25 | 22.53 | 22.25 | 22.34 | -0.71% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 22.47 | 22.99 | 22.25 | 22.63 | -0.88% | AI Prediction |
| MIDEASTP | Mid East Portfolio Management Limited | Finance | 16.85 | 19.89 | 16.37 | 17.46 | 5.12% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 352.75 | 353.25 | 344.55 | 346.05 | -1.91% | AI Prediction |
| MIDINDIA | Mid India Industries Limited | Process Industries | 6.63 | 6.99 | 6.55 | 6.97 | 5.61% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 241.33 | 241.33 | 240.86 | 240.86 | 0.36% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 17.80 | 17.99 | 17.61 | 17.68 | -0.67% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 47.71 | 47.73 | 47.11 | 47.20 | -1.15% | AI Prediction |
| MIDWEST | Midwest Gold Limited | Non-Energy Minerals | 4776.20 | 4985.00 | 4650.05 | 4933.65 | 3.30% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 1318.55 | 1318.55 | 1285.40 | 1293.95 | -1.41% | AI Prediction |
| MIHIKA | Mihika Industries Ltd | Process Industries | 12.25 | 12.25 | 11.03 | 11.82 | -2.96% | AI Prediction |
| MIIL | Meghna Infracon Infrastructure Limited | Finance | 592.00 | 592.00 | 575.10 | 580.05 | -1.20% | AI Prediction |
| MIL | Medico Intercontinental Ltd. | Finance | 35.90 | 35.90 | 32.65 | 34.78 | 1.31% | AI Prediction |
| MILEFUR | Milestone Furniture Ltd. | Consumer Durables | 28.45 | 29.80 | 28.45 | 29.80 | -0.33% | AI Prediction |
| MILESTONE | Milestone Global Ltd. | Producer Manufacturing | 18.60 | 19.25 | 18.00 | 19.25 | 3.49% | AI Prediction |
| MILLENNIUM | Millennium Online Solutions (India) Limited | Distribution Services | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | AI Prediction |
| MINALIND | Minal Industries Limited | Consumer Durables | 2.21 | 2.31 | 2.21 | 2.26 | -2.16% | AI Prediction |
| MINAXI | Minaxi Textiles Ltd | Process Industries | 1.66 | 1.66 | 1.58 | 1.58 | 1.94% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 571.15 | 571.20 | 554.50 | 555.50 | -2.36% | AI Prediction |
| MINDSPACE | Mindspace Business Parks REIT | Finance | 481.40 | 484.20 | 457.47 | 462.58 | -3.73% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 218.40 | 234.00 | 207.50 | 210.10 | -1.94% | AI Prediction |
| MINID | Mini Diamonds (India) Ltd. | Consumer Durables | 21.60 | 22.84 | 21.51 | 21.67 | -1.01% | AI Prediction |
| MINOLTAF | Minolta Finance Ltd. | Finance | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | AI Prediction |
| MIRCELECTR | MIRC Electronics Limited | Electronic Technology | 28.00 | 28.61 | 27.71 | 28.19 | 0.25% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 34.21 | 34.72 | 34.00 | 34.26 | 0.00% | AI Prediction |
| MISHDESIGN | Mish Designs Limited | Retail Trade | 56.00 | 56.00 | 53.10 | 53.10 | -4.53% | AI Prediction |
| MISHKA | Mishka Exim Ltd | Distribution Services | 40.60 | 40.60 | 40.05 | 40.06 | -1.33% | AI Prediction |
| MISHTANN | Mishtann Foods Ltd. | Process Industries | 4.30 | 4.30 | 4.25 | 4.28 | 0.71% | AI Prediction |
| MISQUITA | Misquita Engineering Ltd. | Distribution Services | 103.00 | 114.00 | 103.00 | 114.00 | 1.88% | AI Prediction |
| MITSHI | Mitshi India Ltd. | Process Industries | 13.00 | 14.40 | 13.00 | 14.38 | -0.14% | AI Prediction |
| MITSU | Mitsu Chem Plast Ltd | Producer Manufacturing | 102.91 | 105.00 | 102.68 | 103.79 | -0.28% | AI Prediction |
| MITTALSTL | Mittal Sections Ltd. | Non-Energy Minerals | 31.89 | 31.89 | 30.50 | 30.50 | 0.13% | AI Prediction |
| MIVENMACH | Miven Machine Tools Ltd | Producer Manufacturing | 79.00 | 79.00 | 76.00 | 76.00 | -5.00% | AI Prediction |
| MIZVEN | Mizzen Ventures Ltd | Industrial Services | 202.99 | 202.99 | 184.12 | 192.99 | -0.42% | AI Prediction |
| MKEXIM | M.K. Exim (India) Limited | Process Industries | 54.43 | 55.75 | 53.00 | 54.34 | 1.10% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 5.05 | 5.40 | 5.01 | 5.10 | 0.59% | AI Prediction |
| MKPMOB | MKP Mobility Limited | Finance | 105.05 | 105.05 | 105.05 | 105.05 | -4.50% | AI Prediction |
| MKTCREAT | Deebam Market Creators Private Limited | Finance | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | AI Prediction |
| MKVENTURES | MKVentures Capital Limited | Finance | 871.00 | 875.00 | 830.05 | 837.20 | -3.86% | AI Prediction |
| MLKFOOD | Milkfood Ltd. | Consumer Non-Durables | 52.80 | 52.99 | 51.40 | 52.02 | -0.69% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 461.90 | 461.95 | 453.65 | 458.70 | -0.65% | AI Prediction |
| MMLF | Money Masters Leasing & Finance Ltd. | Finance | 0.83 | 0.83 | 0.78 | 0.82 | 5.13% | AI Prediction |
| MMRUBBR_B | MM Rubber Co. Ltd. | Process Industries | 66.00 | 68.00 | 64.01 | 64.90 | 0.67% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 61.01 | 63.85 | 60.82 | 61.95 | 0.73% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 10.42 | 10.64 | 10.20 | 10.35 | 1.27% | AI Prediction |
| MNFL | Mother Nutri Foods Limited | Consumer Non-Durables | 147.80 | 149.05 | 145.00 | 145.00 | 0.00% | AI Prediction |
| MNIL | Mega Nirman and Industries Ltd | Finance | 40.50 | 41.00 | 38.00 | 39.87 | -0.33% | AI Prediction |
| MNPLFIN | Manipal Finance Corp. Ltd. | Finance | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | AI Prediction |
| MOBAVENUE | Mobavenue AI Tech Limited | Technology Services | 1190.00 | 1226.00 | 1155.50 | 1225.25 | 3.05% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 201.95 | 201.95 | 195.15 | 196.60 | -1.85% | AI Prediction |
| MOCAPITAL | Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units | Miscellaneous | 46.95 | 47.34 | 46.25 | 46.32 | -2.22% | AI Prediction |
| MODAIRY | Modern Dairies Limited | Consumer Non-Durables | 33.95 | 33.95 | 32.26 | 32.99 | -0.24% | AI Prediction |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 89.58 | 89.93 | 89.13 | 89.29 | -0.74% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 299.00 | 299.00 | 281.25 | 282.20 | -4.77% | AI Prediction |
| MODINSU | Modern Insulators Ltd. | Producer Manufacturing | 241.20 | 249.70 | 233.00 | 237.15 | -3.22% | AI Prediction |
| MODIPON | Modipon Limited | Finance | 37.99 | 37.99 | 32.07 | 33.05 | -6.45% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 117.25 | 119.00 | 117.25 | 117.30 | -2.09% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 326.40 | 328.00 | 326.40 | 328.00 | 0.61% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 138.05 | 139.15 | 136.25 | 137.45 | -0.18% | AI Prediction |
| MODMA | Modern Malleables Ltd. | Producer Manufacturing | 11.61 | 11.61 | 11.61 | 11.61 | 4.97% | AI Prediction |
| MODRNSH | Modern Shares & Stockbrokers Ltd. | Finance | 31.71 | 33.35 | 27.99 | 28.61 | -7.98% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 41.45 | 43.31 | 41.45 | 42.99 | 0.61% | AI Prediction |
| MODULEX | Modulex Construction Technologies Ltd. | Electronic Technology | 22.09 | 22.09 | 21.00 | 21.77 | 3.47% | AI Prediction |
| MODWOOL | Modella Woollens Ltd. | Process Industries | 64.70 | 68.00 | 64.70 | 68.00 | -0.15% | AI Prediction |
| MOGOLD | Motilal Oswal Gold ETF Exchange Traded Fund Units | Miscellaneous | 155.32 | 157.16 | 155.32 | 156.45 | 0.73% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 63.55 | 65.50 | 63.55 | 65.50 | 3.43% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 44.15 | 45.20 | 44.15 | 44.93 | 0.74% | AI Prediction |
| MOHITE | Mohite Industries Ltd. | Process Industries | 2.79 | 2.99 | 2.60 | 2.92 | 6.96% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 25.40 | 26.00 | 24.50 | 25.15 | -1.33% | AI Prediction |
| MOHITPPR | Mohit Paper Mills Limited | Producer Manufacturing | 28.52 | 29.00 | 28.52 | 28.55 | 0.11% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 308.95 | 308.95 | 304.55 | 307.10 | -0.32% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 53.20 | 53.30 | 52.48 | 52.69 | -0.90% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 133.00 | 134.90 | 130.60 | 133.20 | -0.11% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 571.95 | 582.40 | 563.50 | 576.60 | 0.81% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 38.42 | 38.42 | 38.10 | 38.35 | -2.02% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 64.40 | 64.44 | 63.70 | 63.84 | -0.98% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 32.34 | 32.34 | 31.89 | 31.93 | -1.27% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 262.40 | 265.41 | 262.12 | 262.12 | -1.79% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 31.91 | 32.22 | 31.75 | 31.82 | -1.03% | AI Prediction |
| MOMENTUM50 | Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund | Miscellaneous | 52.96 | 53.16 | 51.80 | 52.08 | -1.34% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 64.28 | 64.61 | 63.30 | 63.95 | -1.02% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 221.55 | 227.79 | 221.55 | 225.49 | -0.77% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 275.10 | 278.60 | 274.75 | 278.35 | 0.32% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 63.00 | 65.55 | 62.55 | 63.43 | -3.85% | AI Prediction |
| MONGIPA | Moongipa Capital Finance Limited | Finance | 15.90 | 16.25 | 15.81 | 15.97 | 1.01% | AI Prediction |
| MONIFTY500 | Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund | Miscellaneous | 23.86 | 23.86 | 23.53 | 23.55 | -1.46% | AI Prediction |
| MONIKA | Monika Alcobev Limited | Distribution Services | 258.00 | 258.00 | 237.95 | 238.90 | -7.01% | AI Prediction |
| MONIND | Monind Ltd | Non-Energy Minerals | 29.49 | 29.49 | 29.49 | 29.49 | -4.99% | AI Prediction |
| MONOT | Monotype India Ltd. | Finance | 0.42 | 0.45 | 0.42 | 0.44 | 2.33% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 100.28 | 100.95 | 97.81 | 98.89 | -0.08% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 575.00 | 575.00 | 552.10 | 556.55 | -3.07% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 196.82 | 196.82 | 196.22 | 196.22 | -0.30% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% | AI Prediction |
| MORARKFI | Morarka Finance Limited | Finance | 60.60 | 61.65 | 57.31 | 61.56 | 1.75% | AI Prediction |
| MOREALTY | Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund | Miscellaneous | 79.80 | 79.89 | 77.93 | 78.11 | -2.46% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 44.66 | 44.83 | 43.25 | 43.78 | -2.06% | AI Prediction |
| MORGAN | Morgan Ventures Limited | Finance | 55.00 | 58.95 | 55.00 | 57.96 | 3.52% | AI Prediction |
| MORGANITE | Morganite Crucible (India) Limited | Producer Manufacturing | 1309.10 | 1349.95 | 1295.00 | 1310.20 | 0.08% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 195.55 | 199.85 | 193.65 | 195.10 | -0.20% | AI Prediction |
| MOSILVER | Motilal Oswal Silver ETF Exchange Traded Fund Units | Miscellaneous | 259.39 | 262.67 | 257.83 | 260.73 | 2.21% | AI Prediction |
| MOSMALL250 | Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund | Miscellaneous | 16.05 | 17.01 | 15.93 | 15.98 | -0.87% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 135.35 | 136.10 | 132.90 | 133.25 | -1.48% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 729.80 | 735.65 | 712.60 | 725.15 | -0.62% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 15.78 | 15.99 | 15.15 | 15.43 | -3.38% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 20.70 | 20.70 | 20.65 | 20.65 | -2.78% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 128.66 | 128.66 | 127.10 | 127.44 | -0.43% | AI Prediction |
| MPAGI | MP Agro Industries Ltd. | Process Industries | 9.82 | 9.82 | 8.90 | 9.64 | 2.99% | AI Prediction |
| MPCOSEMB | Mipco Seamless Rings (Gujarat) Ltd. | Technology Services | 24.50 | 25.60 | 24.32 | 25.60 | 0.00% | AI Prediction |
| MPDL | MPDL Ltd | Industrial Services | 32.54 | 33.00 | 32.54 | 32.70 | -4.41% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2311.10 | 2356.25 | 2284.25 | 2296.80 | 1.53% | AI Prediction |
| MPILCORPL | MPIL Corporation Ltd. | Commercial Services | 357.00 | 357.00 | 357.00 | 357.00 | 0.00% | AI Prediction |
| MPKSTEELS | M P K Steels (I) Limited | Non-Energy Minerals | 137.00 | 137.00 | 132.00 | 132.00 | -2.94% | AI Prediction |
| MPL | MPL Plastics Ltd | Consumer Durables | 7.45 | 7.60 | 6.80 | 7.53 | 3.43% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 1506.00 | 1535.50 | 1494.55 | 1504.25 | -0.15% | AI Prediction |
| MRCAGRO | MRC Agrotech Limited | Distribution Services | 47.75 | 48.50 | 45.01 | 46.84 | 1.25% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 144200.00 | 144920.00 | 140602.40 | 141054.95 | -1.75% | AI Prediction |
| MRP | MRP Agro Ltd. | Distribution Services | 90.99 | 91.98 | 90.00 | 91.97 | 3.59% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 197.15 | 199.55 | 193.45 | 196.65 | -0.25% | AI Prediction |
| MRUTR | Mrugesh Trading Ltd. | Finance | 12.34 | 12.34 | 12.34 | 12.34 | 1.98% | AI Prediction |
| MSAFE | Msafe Equipments Limited | Producer Manufacturing | 121.00 | 142.00 | 110.00 | 121.25 | 1.34% | AI Prediction |
| MSCIADD | DSP MSCI India ETF Units | Miscellaneous | 30.28 | 30.28 | 29.84 | 29.84 | -1.55% | AI Prediction |
| MSCTC | Mardia Samyoung Capillary Tubes Co. Ltd. | Non-Energy Minerals | 105.45 | 105.45 | 105.45 | 105.45 | -0.99% | AI Prediction |
| MSECL | Monarch Surveyors and Engineering Consultants Limited | Commercial Services | 204.70 | 204.70 | 204.70 | 204.70 | 0.00% | AI Prediction |
| MSL | Mangalam Seeds Ltd | Process Industries | 139.70 | 139.70 | 130.00 | 133.10 | -0.78% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 32.50 | 32.50 | 31.52 | 31.69 | -0.91% | AI Prediction |
| MSRINDIA | MSR India Limited | Producer Manufacturing | 6.34 | 6.34 | 6.34 | 6.34 | 1.93% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 452.20 | 467.00 | 452.20 | 456.35 | 0.94% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 42.62 | 43.66 | 41.98 | 43.20 | 0.65% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 3675.75 | 3831.55 | 3674.35 | 3807.75 | 3.37% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 1.46 | 1.47 | 1.42 | 1.47 | -1.34% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 29.20 | 30.18 | 29.20 | 29.67 | -1.69% | AI Prediction |
| MTPL | Marg Techno Projects Ltd. | Finance | 28.78 | 28.78 | 26.94 | 26.94 | -6.43% | AI Prediction |
| MUDRA | Mudra Financial Services Ltd. | Finance | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | AI Prediction |
| MUDUNURU | Mudunuru Ltd. | Technology Services | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 116.50 | 116.50 | 113.75 | 115.05 | -0.52% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 84.77 | 86.93 | 83.93 | 86.55 | 2.10% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 132.65 | 132.85 | 130.10 | 131.15 | -1.87% | AI Prediction |
| MUKATPIP | Mukat Pipes Limited | Producer Manufacturing | 23.93 | 23.93 | 23.93 | 23.93 | -1.97% | AI Prediction |
| MUKESHB | Mukesh Babu Financial Services Limited | Finance | 129.90 | 129.90 | 129.90 | 129.90 | 0.00% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 23.00 | 23.03 | 22.43 | 22.70 | -0.92% | AI Prediction |
| MUKTA | Mukta Agriculture Ltd. | Process Industries | 2.62 | 2.62 | 2.60 | 2.62 | 0.00% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 58.53 | 58.53 | 54.62 | 54.72 | 0.77% | AI Prediction |
| MUL | Mauria Udyog Limited | Producer Manufacturing | 10.30 | 10.50 | 9.77 | 10.45 | 5.34% | AI Prediction |
| MULLER | Muller & Phipps (India) Ltd. | Distribution Services | 230.00 | 234.95 | 230.00 | 234.95 | 4.03% | AI Prediction |
| MULTIBASE | Multibase India Limited | Process Industries | 198.35 | 202.00 | 197.05 | 200.90 | 1.29% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 16.20 | 16.25 | 16.08 | 16.11 | -0.92% | AI Prediction |
| MUNCAPM | Munoth Capital Market Limited | Finance | 129.35 | 130.00 | 123.50 | 123.50 | -5.00% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 81.99 | 83.28 | 81.47 | 82.85 | 1.09% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 128.25 | 130.00 | 126.55 | 128.45 | 0.16% | AI Prediction |
| MUNOTHFI | Munoth Financial Services Limited | Finance | 28.35 | 28.35 | 28.35 | 28.35 | 0.00% | AI Prediction |
| MURAE | Murae Organisor Limited | Distribution Services | 0.22 | 0.23 | 0.21 | 0.22 | 0.00% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 37.00 | 37.00 | 32.30 | 32.73 | -0.73% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 231.40 | 232.25 | 228.35 | 230.70 | 0.74% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3434.95 | 3441.30 | 3333.45 | 3353.25 | -2.47% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 175.00 | 175.00 | 165.00 | 168.50 | -3.88% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 157.00 | 160.00 | 155.65 | 158.35 | 0.89% | AI Prediction |
| MYMONEY | My Money Securities Ltd | Finance | 37.97 | 39.97 | 35.70 | 35.98 | -5.24% | AI Prediction |
| MYSORPETRO | Mysore Petro Chemicals Limited | Distribution Services | 99.05 | 99.05 | 99.00 | 99.01 | 3.61% | AI Prediction |
| MYSTICELE | Mystic Electronics Ltd. | Distribution Services | 3.28 | 3.39 | 2.80 | 3.15 | -3.96% | AI Prediction |
| M_M | Mahindra & Mahindra Ltd. | Consumer Durables | 3483.55 | 3484.60 | 3381.05 | 3399.90 | -2.42% | AI Prediction |
| M_MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 381.05 | 384.50 | 371.30 | 374.95 | -3.08% | AI Prediction |
| NACDAC | Nacdac Infrastructure Ltd. | Consumer Durables | 24.26 | 25.00 | 24.26 | 24.60 | -7.17% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 132.90 | 136.25 | 132.55 | 133.85 | 1.25% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 4.27 | 4.46 | 4.27 | 4.42 | 1.38% | AI Prediction |
| NAGPI | Nagpur Power & Industries Ltd. | Electronic Technology | 148.00 | 154.85 | 142.00 | 150.25 | 1.52% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 28.99 | 28.99 | 25.15 | 26.01 | -3.56% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 24.13 | 26.75 | 24.13 | 26.28 | 1.82% | AI Prediction |
| NAGTECH | Nagarjuna Agri Tech Ltd. | Process Industries | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 239.95 | 254.75 | 236.00 | 239.15 | 0.04% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 98.30 | 101.48 | 96.45 | 96.69 | -2.19% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 247.50 | 248.05 | 247.05 | 247.05 | -1.57% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 201.65 | 206.55 | 201.65 | 205.35 | 1.81% | AI Prediction |
| NAKSH | Naksh Precious Metals Limited | Distribution Services | 5.82 | 5.82 | 5.10 | 5.10 | -3.95% | AI Prediction |
| NAM | Nam Securities Ltd. | Finance | 80.00 | 80.00 | 72.00 | 72.73 | -9.09% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 945.85 | 945.85 | 925.80 | 930.35 | -1.63% | AI Prediction |
| NANTA | Nanta Tech Limited | Distribution Services | 273.00 | 280.00 | 273.00 | 278.55 | 3.01% | AI Prediction |
| NAPEROL | Naperol Investments Ltd | Process Industries | 635.00 | 650.00 | 627.75 | 634.40 | 0.59% | AI Prediction |
| NAPL | Naturite Agro Products Ltd | Consumer Non-Durables | 233.90 | 233.90 | 204.05 | 224.00 | -0.84% | AI Prediction |
| NAPSGLOBAL | Naps Global India Ltd. | Process Industries | 44.00 | 44.00 | 44.00 | 44.00 | 7.06% | AI Prediction |
| NARBADA | Narbada Gems & Jewellery Ltd. | Consumer Durables | 60.32 | 60.39 | 56.99 | 57.62 | -2.57% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 32.68 | 33.09 | 32.60 | 32.73 | 0.12% | AI Prediction |
| NARMADESH | Narmadesh Brass Industries Limited | Producer Manufacturing | 174.90 | 174.90 | 174.80 | 174.85 | -2.92% | AI Prediction |
| NARMP | Narmada Macplast Drip Irrigation Systems Ltd | Producer Manufacturing | 23.50 | 23.95 | 23.00 | 23.16 | -0.98% | AI Prediction |
| NARPROP | Narendra Properties Limited | Finance | 34.73 | 34.73 | 34.73 | 34.73 | 0.00% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 152.30 | 154.90 | 149.95 | 154.70 | 0.91% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 967.55 | 998.40 | 958.70 | 988.30 | 1.74% | AI Prediction |
| NATFIT | National Fittings Limited | Producer Manufacturing | 160.05 | 166.90 | 160.00 | 160.00 | -0.44% | AI Prediction |
| NATGENI | National General Industries Ltd. | Non-Energy Minerals | 43.52 | 48.10 | 43.52 | 48.10 | 5.00% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 145.90 | 150.10 | 145.90 | 149.95 | 0.20% | AI Prediction |
| NATHIND | Nath Industries Ltd. | Process Industries | 55.10 | 56.48 | 55.10 | 55.23 | 0.49% | AI Prediction |
| NATHUEC | Natura Hue Chem Ltd. | Transportation | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 358.05 | 362.10 | 353.35 | 354.85 | -1.77% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 1385.00 | 1420.00 | 1355.05 | 1366.15 | -1.72% | AI Prediction |
| NATPLAS | National Plastic Industries Limited | Producer Manufacturing | 48.65 | 49.60 | 47.02 | 47.58 | -2.10% | AI Prediction |
| NATPLASTI | National Plastic Technologies Ltd. | Process Industries | 248.95 | 249.00 | 239.60 | 241.45 | 0.08% | AI Prediction |
| NATPLY | National Plywood Industries Ltd | Non-Energy Minerals | 5.78 | 5.78 | 5.78 | 5.78 | 1.94% | AI Prediction |
| NATRAJPR | Natraj Proteins Limited | Process Industries | 30.00 | 32.90 | 30.00 | 32.90 | -1.35% | AI Prediction |
| NATURAL | Natural Biocon India Ltd. | Process Industries | 4.46 | 4.56 | 4.05 | 4.20 | -5.83% | AI Prediction |
| NATURO | Naturo Indiabull Ltd. | Distribution Services | 3.00 | 3.15 | 3.00 | 3.14 | 3.97% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1057.00 | 1065.45 | 1022.00 | 1031.70 | -1.88% | AI Prediction |
| NAVA | Nava Limited | Utilities | 612.75 | 612.75 | 591.60 | 595.55 | -0.86% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 6473.50 | 6478.65 | 6174.10 | 6256.00 | -3.52% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 94.50 | 95.00 | 94.00 | 94.23 | -0.54% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 1.27 | 1.35 | 1.25 | 1.30 | -0.76% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 147.90 | 148.00 | 145.50 | 146.80 | -0.68% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 266.00 | 270.60 | 262.10 | 265.05 | -0.17% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 95.48 | 95.48 | 92.25 | 92.73 | -1.39% | AI Prediction |
| NBFOOT | NB Footwear Limited | Consumer Non-Durables | 7.03 | 7.03 | 7.03 | 7.03 | -4.87% | AI Prediction |
| NBL | Naapbooks Limited | Technology Services | 91.00 | 91.00 | 80.00 | 84.15 | -7.88% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 152.55 | 155.00 | 150.80 | 152.80 | -0.39% | AI Prediction |
| NCCBLUE | NCC Bluewater Products Ltd. | Consumer Non-Durables | 23.02 | 23.02 | 23.02 | 23.02 | 1.99% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 188.75 | 188.75 | 184.20 | 186.00 | 1.00% | AI Prediction |
| NCLRESE | NCL Research & Financial Services Ltd. | Finance | 0.43 | 0.44 | 0.42 | 0.43 | 0.00% | AI Prediction |
| NCML | Nilachal Carbo Metalicks Limited | Non-Energy Minerals | 81.50 | 81.50 | 80.00 | 80.00 | 3.23% | AI Prediction |
| NDASEC | NDA Securities Ltd. | Finance | 38.50 | 38.50 | 38.25 | 38.25 | -0.65% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 2.70 | 2.70 | 2.65 | 2.67 | -0.37% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 112.00 | 117.18 | 112.00 | 115.03 | -0.64% | AI Prediction |
| NDMETAL | N.D. Metal Industries Ltd. | Producer Manufacturing | 99.55 | 99.55 | 94.58 | 94.58 | -4.99% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 754.00 | 768.00 | 750.25 | 753.65 | -1.54% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 80.78 | 81.34 | 78.88 | 79.39 | -2.40% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3180.35 | 3300.00 | 3179.95 | 3198.15 | 0.56% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 13.79 | 14.40 | 13.79 | 14.21 | 0.78% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 12.50 | 12.50 | 12.03 | 12.19 | 0.00% | AI Prediction |
| NEELKAN | Neelkanth Rockminerals Ltd. | Non-Energy Minerals | 17.21 | 17.21 | 17.21 | 17.21 | -4.50% | AI Prediction |
| NEELKANTH | Neelkanth Ltd | Process Industries | 54.91 | 54.91 | 54.91 | 54.91 | 4.99% | AI Prediction |
| NEERAJ | Neeraj Paper Marketing Ltd. | Distribution Services | 16.78 | 16.78 | 16.78 | 16.78 | 4.94% | AI Prediction |
| NEETUYOSHI | Neetu Yoshi Limited | Non-Energy Minerals | 93.50 | 94.89 | 90.05 | 90.16 | -3.26% | AI Prediction |
| NEIL | Neil Industries Ltd | Finance | 6.62 | 7.30 | 6.62 | 6.65 | -1.48% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 119.00 | 119.00 | 109.90 | 113.94 | 1.12% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 627.80 | 631.60 | 621.00 | 623.25 | -0.80% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 1442.10 | 1489.55 | 1440.15 | 1459.20 | 0.91% | AI Prediction |
| NEOINFRA | Neo Infracon Ltd. | Finance | 46.00 | 46.00 | 38.72 | 42.98 | 4.63% | AI Prediction |
| NEPHROPLUS | Nephrocare Health Services Limited | Health Services | 610.00 | 619.05 | 587.60 | 593.25 | -2.23% | AI Prediction |
| NEPLOG | Neptune Logitek Ltd. | Transportation | 44.60 | 45.22 | 44.60 | 45.01 | -0.86% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1143.00 | 1147.70 | 1118.00 | 1124.05 | -2.18% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1316.55 | 1320.10 | 1285.35 | 1291.45 | -2.02% | AI Prediction |
| NETLINK | Netlink Solutions (India) Limited | Technology Services | 182.30 | 182.30 | 182.30 | 182.30 | -0.03% | AI Prediction |
| NETTLINX | Nettlinx Limited | Communications | 18.43 | 18.43 | 17.60 | 18.24 | 2.30% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 3751.05 | 3995.35 | 3688.10 | 3858.85 | 4.36% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 33.50 | 33.90 | 32.96 | 33.35 | -0.36% | AI Prediction |
| NEUEON | Neueon Corporation Limited | Industrial Services | 11.26 | 11.26 | 11.26 | 11.26 | 4.94% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 13181.20 | 13204.00 | 12711.90 | 12806.85 | -3.07% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 523.95 | 523.95 | 506.10 | 509.15 | -1.78% | AI Prediction |
| NEWINFRA | Newtime Infrastructure Limited | Finance | 1.93 | 1.93 | 1.62 | 1.89 | -2.07% | AI Prediction |
| NEWLIGHT | New Light Industries Ltd | Consumer Non-Durables | 1.31 | 1.46 | 1.13 | 1.33 | 0.76% | AI Prediction |
| NEWMKTADV | New Markets Advisory Ltd. | Finance | 14.05 | 14.05 | 14.05 | 14.05 | 4.93% | AI Prediction |
| NEWTRAC | Newtrac Foods & Beverages Ltd | Process Industries | 5.00 | 5.15 | 4.80 | 5.10 | 3.87% | AI Prediction |
| NEXOME | Nexome Capital Markets Limited | Finance | 93.00 | 97.09 | 90.00 | 95.06 | 3.40% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 41.63 | 41.63 | 41.45 | 41.45 | -0.79% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 726.00 | 727.35 | 715.45 | 716.71 | -1.33% | AI Prediction |
| NEXT50ADD | DSP Nifty Next 50 ETF Units Exchange Traded Fund | | 69.60 | 69.60 | 69.60 | 69.60 | -0.10% | AI Prediction |
| NEXT50BETA | UTI-Nifty Next 50 ETF | Miscellaneous | 75.58 | 75.61 | 74.46 | 74.91 | -1.02% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 74.86 | 74.86 | 73.22 | 73.42 | -1.24% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| NEXUSSURGL | Nexus Surgical and Medicare Limited | Distribution Services | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% | AI Prediction |
| NEXXUS | Nexxus Petro Industries Limited | Non-Energy Minerals | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 77.06 | 77.49 | 76.57 | 77.26 | -0.21% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 26.20 | 26.40 | 25.29 | 26.40 | 2.76% | AI Prediction |
| NGIND | NG Industries Ltd. | Health Services | 135.25 | 148.65 | 135.25 | 148.65 | 6.18% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 2313.30 | 2330.50 | 2286.55 | 2293.05 | -0.28% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 1841.15 | 1858.40 | 1803.85 | 1833.45 | -0.88% | AI Prediction |
| NHCFOODS | NHC Foods Limited | Distribution Services | 0.82 | 0.92 | 0.80 | 0.88 | 8.64% | AI Prediction |
| NHIT | National Highways Infra Trust Units | Miscellaneous | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | AI Prediction |
| NHL | Naturewings Holidays Limited | Consumer Services | 69.50 | 78.01 | 69.50 | 74.99 | -9.60% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 75.51 | 76.46 | 75.05 | 75.36 | -0.50% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 149.00 | 149.00 | 146.30 | 147.30 | -1.27% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1001.05 | 1036.70 | 1001.05 | 1009.45 | -1.87% | AI Prediction |
| NIBEORD | Nibe Ordnance and Maritime Ltd | Consumer Durables | 10.54 | 10.54 | 10.54 | 10.54 | 4.98% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 31.35 | 32.90 | 30.93 | 31.51 | 0.51% | AI Prediction |
| NICCOPAR | Nicco Parks & Resorts Ltd. | Consumer Services | 72.30 | 72.30 | 68.35 | 69.56 | -2.33% | AI Prediction |
| NIDHGRN | Nidhi Granites Ltd. | Finance | 317.00 | 319.90 | 299.00 | 318.90 | 0.60% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 275.76 | 276.91 | 273.30 | 274.55 | -1.34% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 29.00 | 29.36 | 28.65 | 28.89 | -0.69% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 281.28 | 281.28 | 277.54 | 278.62 | -1.02% | AI Prediction |
| NIFTYADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 266.50 | 266.98 | 264.00 | 264.75 | -0.66% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 287.25 | 288.94 | 285.04 | 285.34 | -1.11% | AI Prediction |
| NIFTYBETA | UTI Nifty 50 ETF | Miscellaneous | 280.19 | 281.03 | 277.92 | 278.56 | -1.32% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 259.41 | 259.41 | 257.60 | 257.81 | -1.33% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 10.23 | 10.23 | 10.02 | 10.06 | -0.69% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 275.78 | 275.78 | 272.00 | 272.39 | -1.23% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 285.70 | 286.61 | 283.59 | 284.44 | -0.98% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 21.25 | 21.72 | 21.02 | 21.14 | -1.03% | AI Prediction |
| NIHARINF | Nihar Info Global Limited | Technology Services | 6.21 | 6.21 | 6.20 | 6.20 | -4.91% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 70.56 | 72.54 | 70.56 | 71.21 | -1.18% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 338.30 | 339.10 | 331.10 | 337.65 | -0.43% | AI Prediction |
| NIKHILAD | Nikhil Adhesives Limited | Process Industries | 62.50 | 65.89 | 61.52 | 65.06 | 5.75% | AI Prediction |
| NIKKIGL | Nikki Global Finance Limited | Finance | 21.89 | 22.32 | 21.89 | 22.32 | 1.96% | AI Prediction |
| NILACHAL | Nilachal Refractories Ltd. | Non-Energy Minerals | 33.05 | 34.69 | 33.05 | 33.07 | 0.06% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 8.20 | 8.20 | 7.96 | 8.07 | 0.88% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 14.40 | 14.40 | 13.90 | 14.00 | -0.99% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1760.00 | 1765.00 | 1721.05 | 1751.00 | -0.53% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 1383.00 | 1383.00 | 1370.00 | 1373.75 | -0.78% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 206.35 | 206.35 | 192.15 | 193.75 | -4.01% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 317.95 | 349.90 | 312.05 | 328.40 | 1.96% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 335.00 | 349.00 | 332.05 | 336.50 | -1.09% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 29.99 | 30.26 | 29.20 | 29.61 | -1.10% | AI Prediction |
| NIRAVCOM | Nirav Commercials Limited | Non-Energy Minerals | 589.00 | 589.00 | 589.00 | 589.00 | -2.32% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 498.00 | 503.00 | 496.30 | 497.40 | -0.36% | AI Prediction |
| NISMGMT | Nis Management Limited | Commercial Services | 59.50 | 65.00 | 58.01 | 62.30 | -7.01% | AI Prediction |
| NISUS | Nisus Finance Services Co. Ltd. | Finance | 263.00 | 265.00 | 257.00 | 258.30 | -2.10% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 76.00 | 76.30 | 74.65 | 74.65 | -1.85% | AI Prediction |
| NITINCAST | Nitin Castings Ltd | Non-Energy Minerals | 528.60 | 539.00 | 511.00 | 527.35 | -0.24% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 384.05 | 385.30 | 379.20 | 379.90 | -1.05% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 831.20 | 841.80 | 822.00 | 840.25 | 1.09% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 76.40 | 76.73 | 74.40 | 74.98 | -1.86% | AI Prediction |
| NIVAKA | Nivaka Fashions Ltd. | Distribution Services | 1.65 | 1.73 | 1.65 | 1.69 | -1.17% | AI Prediction |
| NIYOGIN | Niyogin Fintech Ltd | Finance | 40.75 | 40.75 | 38.00 | 39.21 | 0.08% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 68.79 | 68.79 | 58.50 | 58.50 | -7.98% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 261.05 | 261.35 | 258.60 | 259.95 | -0.93% | AI Prediction |
| NLFL | Nalin Lease Finance Limited | Finance | 49.90 | 49.90 | 46.70 | 49.89 | 3.89% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 82.21 | 83.23 | 81.01 | 81.80 | -0.96% | AI Prediction |
| NMSGLOBAL | NMS Global Ltd | Distribution Services | 82.25 | 88.10 | 82.25 | 88.10 | 4.97% | AI Prediction |
| NNTL | N2N Technologies Ltd. | Technology Services | 29.00 | 29.00 | 28.50 | 28.50 | -5.00% | AI Prediction |
| NOBPOL | Noble Polymers Ltd | Distribution Services | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 149.00 | 149.00 | 143.10 | 144.65 | -2.85% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 3.85 | 3.85 | 3.72 | 3.78 | 0.00% | AI Prediction |
| NOL | National Oxygen Limited | Process Industries | 71.00 | 72.00 | 70.00 | 71.38 | 0.54% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 91.25 | 94.96 | 91.25 | 94.96 | 2.00% | AI Prediction |
| NORRIS | Norris Medicines Ltd. | Health Technology | 14.25 | 15.27 | 12.51 | 15.23 | 9.65% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 248.95 | 255.15 | 248.95 | 251.90 | -0.30% | AI Prediction |
| NOUVEAU | Nouveau Global Ventures Limited | Finance | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 29.05 | 30.04 | 29.05 | 29.59 | -0.37% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 921.25 | 937.00 | 907.90 | 911.20 | -1.42% | AI Prediction |
| NOVELIX | Novelix Pharmaceuticals Ltd | Health Technology | 65.00 | 65.00 | 60.00 | 60.47 | -3.80% | AI Prediction |
| NOVIS | Nova Iron & Steel Ltd. | Non-Energy Minerals | 15.42 | 15.42 | 13.61 | 13.92 | -2.04% | AI Prediction |
| NPFL | Neopolitan Pizza and Foods Limited | Distribution Services | 8.86 | 9.29 | 8.86 | 9.29 | 0.22% | AI Prediction |
| NPL | NPL Chemicals Limited | Process Industries | 415.00 | 446.00 | 398.20 | 421.30 | 6.04% | AI Prediction |
| NPRFIN | NPR Finance Ltd. | Finance | 26.50 | 26.50 | 24.01 | 24.36 | -4.28% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1140.05 | 1189.80 | 1137.35 | 1164.25 | 0.65% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 445.15 | 471.20 | 442.80 | 462.70 | 5.17% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 271.10 | 274.50 | 269.00 | 270.75 | -0.09% | AI Prediction |
| NSBBPO | NSB BPO Solutions Limited | Commercial Services | 73.55 | 73.55 | 73.55 | 73.55 | 2.15% | AI Prediction |
| NSDL | National Securities Depository Limited | Finance | 920.40 | 925.00 | 895.20 | 916.80 | -0.40% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 5908.00 | 5980.30 | 5878.15 | 5957.45 | 0.56% | AI Prediction |
| NSL | Northern Spirits Ltd. | Consumer Non-Durables | 123.05 | 123.10 | 120.65 | 121.20 | -0.16% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 40.01 | 40.85 | 39.90 | 40.60 | 0.67% | AI Prediction |
| NTCIND | NTC Industries Limited | Consumer Non-Durables | 174.90 | 174.95 | 163.00 | 166.75 | -3.84% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 381.80 | 385.10 | 380.20 | 381.85 | 0.00% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 90.18 | 90.35 | 89.25 | 90.11 | -0.08% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 786.60 | 794.50 | 785.00 | 789.60 | -0.04% | AI Prediction |
| NUKLEUS | Nukleus Office Solutions Ltd. | Finance | 196.00 | 202.00 | 196.00 | 202.00 | 3.06% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 299.55 | 300.95 | 292.40 | 293.10 | -1.61% | AI Prediction |
| NUTECGLOB | Nutech Global Limited | Process Industries | 24.60 | 24.60 | 24.60 | 24.60 | -4.98% | AI Prediction |
| NUTRICIRCLE | NutriCircle Limited | Health Technology | 391.35 | 391.35 | 391.35 | 391.35 | -1.00% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 1274.10 | 1280.00 | 1234.00 | 1245.25 | -2.78% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 330.45 | 330.85 | 321.20 | 328.20 | -1.22% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 14.89 | 14.94 | 14.74 | 14.78 | -1.07% | AI Prediction |
| NVENTURES | Nanavati Ventures Limited | Distribution Services | 116.50 | 116.50 | 116.50 | 116.50 | -4.19% | AI Prediction |
| NXST | Nexus Select Trust | Finance | 159.20 | 163.25 | 158.10 | 162.51 | 1.82% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 262.20 | 268.05 | 262.20 | 265.50 | -0.77% | AI Prediction |
| NYSSACORP | Nyssa Corp. Ltd. | Consumer Durables | 2.44 | 2.50 | 2.33 | 2.34 | -3.70% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 277.30 | 279.20 | 271.30 | 276.55 | -0.49% | AI Prediction |
| OASISEC | Oasis Securities Limited | Finance | 16.00 | 16.00 | 15.01 | 15.04 | -4.75% | AI Prediction |
| OBCL | Orissa Bengal Carrier Ltd. | Transportation | 55.97 | 60.00 | 55.97 | 58.00 | 5.44% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1567.95 | 1567.95 | 1502.00 | 1526.65 | -1.09% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 90.00 | 90.39 | 90.00 | 90.06 | -2.15% | AI Prediction |
| OCEANIC | Oceanic Foods Ltd. | Consumer Non-Durables | 60.00 | 60.00 | 60.00 | 60.00 | -0.02% | AI Prediction |
| OCTAL | Octal Credit Capital Ltd | Finance | 19.44 | 19.44 | 18.20 | 19.00 | -4.23% | AI Prediction |
| OCTAVE | Perfect-Octave Media Projects Limited | Consumer Services | 5.13 | 5.13 | 4.66 | 4.83 | -1.43% | AI Prediction |
| OCTAVIUSPL | Octavius Plantations Ltd | Process Industries | 43.44 | 43.44 | 43.44 | 43.44 | 0.49% | AI Prediction |
| OCTAWARE | Octaware Technologies Ltd. | Technology Services | 74.50 | 78.22 | 74.50 | 78.22 | 4.99% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 25.51 | 26.99 | 25.10 | 25.50 | -3.37% | AI Prediction |
| ODYCORP | Odyssey Corporation Limited | Consumer Services | 7.31 | 8.30 | 7.10 | 8.12 | 12.15% | AI Prediction |
| ODYSSEY | Odyssey Technologies Limited | Technology Services | 47.41 | 52.73 | 47.41 | 49.54 | 2.40% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 6870.80 | 6986.55 | 6834.80 | 6924.20 | 0.98% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 473.00 | 490.60 | 470.55 | 483.95 | 2.22% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 49.20 | 49.61 | 47.21 | 47.22 | -1.65% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 12.33 | 12.51 | 12.33 | 12.41 | -0.16% | AI Prediction |
| OIVL | Onesource Industries & Ventures Ltd | Finance | 7.42 | 7.78 | 7.01 | 7.36 | -0.81% | AI Prediction |
| OKPLA | OK Play India Ltd. | Consumer Durables | 5.20 | 5.20 | 5.03 | 5.10 | 0.20% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 25.29 | 25.49 | 24.79 | 25.22 | 0.20% | AI Prediction |
| OLATECH | Olatech Solutions Ltd. | Technology Services | 168.90 | 175.00 | 167.95 | 175.00 | 3.55% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1010.00 | 1013.10 | 995.20 | 997.30 | -1.31% | AI Prediction |
| OLPCL | Olympic Cards Limited | Consumer Non-Durables | 3.04 | 3.05 | 3.00 | 3.05 | 5.17% | AI Prediction |
| OLYMPTX | Olympia Industries Ltd. | Process Industries | 31.00 | 31.50 | 29.85 | 31.07 | 5.79% | AI Prediction |
| OLYOI | Olympic Oil Industries Ltd. | Distribution Services | 30.95 | 32.50 | 30.95 | 32.06 | 3.55% | AI Prediction |
| OMANSH | Omansh Enterprises Ltd | Distribution Services | 167.55 | 167.55 | 167.55 | 167.55 | 0.00% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 111.00 | 111.00 | 106.60 | 107.05 | -2.90% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 78.75 | 79.21 | 78.40 | 78.97 | 0.89% | AI Prediction |
| OMEAG | Omega Ag-Seeds (Punjab) Ltd. | Process Industries | 8.67 | 9.57 | 8.67 | 9.57 | 4.93% | AI Prediction |
| OMEGAIN | Omega Interactive Technologies Limited | Technology Services | 66.40 | 66.40 | 66.40 | 66.40 | -4.94% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 79.07 | 85.00 | 76.52 | 80.22 | -3.52% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 86.90 | 88.06 | 84.88 | 85.78 | -3.29% | AI Prediction |
| OMKAR | Omkar Overseas Limited | Process Industries | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% | AI Prediction |
| OMKARCHEM | Omkar Speciality Chemicals Limited | Process Industries | 4.75 | 5.00 | 4.75 | 5.00 | 0.20% | AI Prediction |
| OMKARPH | Omkar Pharmachem Ltd. | Process Industries | 29.50 | 29.50 | 29.50 | 29.50 | -0.81% | AI Prediction |
| OML | Om Metallogic Ltd. | Industrial Services | 18.00 | 18.00 | 17.55 | 17.55 | -2.50% | AI Prediction |
| OMNIAX | Omni Ax's Software Ltd. | Technology Services | 4.89 | 4.89 | 4.65 | 4.65 | -4.91% | AI Prediction |
| OMNIPOTENT | Omnipotent Industries Ltd. | Non-Energy Minerals | 4.22 | 4.53 | 4.22 | 4.42 | 1.61% | AI Prediction |
| OMNITEX | Omnitex Industries (India) Limited | Process Industries | 695.00 | 779.95 | 676.25 | 691.50 | -0.27% | AI Prediction |
| ONEGLOBAL | One Global Service Provider Ltd. | Commercial Services | 660.00 | 687.00 | 659.30 | 659.30 | -4.99% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 15.97 | 15.98 | 15.51 | 15.51 | -2.88% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1323.50 | 1350.00 | 1299.30 | 1345.75 | 1.97% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 278.50 | 282.45 | 277.00 | 279.90 | -0.09% | AI Prediction |
| ONIXSOLAR | Onix Solar Energy Ltd. | Producer Manufacturing | 702.50 | 702.50 | 702.50 | 702.50 | 0.98% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 51.42 | 51.60 | 50.36 | 50.55 | -1.69% | AI Prediction |
| ONTIC | Ontic Finserve Ltd. | Finance | 1.58 | 1.69 | 1.57 | 1.59 | -3.64% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 276.10 | 278.05 | 273.10 | 273.10 | -1.09% | AI Prediction |
| OONE | ObjectOne Information Systems Ltd. | Technology Services | 7.85 | 7.85 | 7.75 | 7.77 | -2.75% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 413.95 | 418.55 | 411.40 | 414.80 | 0.12% | AI Prediction |
| OPTIFIN | Optimus Finance Ltd | Distribution Services | 14.40 | 14.60 | 14.14 | 14.24 | -3.52% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 171.00 | 175.50 | 168.00 | 169.45 | -3.56% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 2.52 | 2.84 | 2.52 | 2.65 | 0.38% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 626.65 | 626.70 | 617.00 | 619.85 | -1.51% | AI Prediction |
| ORGANICREC | Organic Recycling Systems Limited | Industrial Services | 240.00 | 240.00 | 237.20 | 238.00 | 0.38% | AI Prediction |
| ORGCOAT | Organic Coatings Limited | Process Industries | 20.00 | 20.00 | 19.10 | 19.10 | -4.98% | AI Prediction |
| ORIBEVER | Orient Beverages Ltd. | Consumer Non-Durables | 237.70 | 240.00 | 230.00 | 239.30 | 1.16% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 68.14 | 69.24 | 67.10 | 67.71 | -0.63% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 6.71 | 6.93 | 6.60 | 6.63 | -1.19% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 308.50 | 308.50 | 300.00 | 301.80 | -2.38% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 157.05 | 157.05 | 153.70 | 154.05 | -2.38% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 39.35 | 39.45 | 38.36 | 38.58 | -2.08% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 190.75 | 201.30 | 183.35 | 185.30 | -4.78% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 101.95 | 102.95 | 100.80 | 101.50 | -0.44% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 60.25 | 65.00 | 60.25 | 65.00 | 3.17% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 18.80 | 18.90 | 18.60 | 18.71 | -0.74% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 302.00 | 305.80 | 295.40 | 297.10 | -3.18% | AI Prediction |
| ORIENTTR | Orient Tradelink Ltd. | Consumer Services | 18.99 | 19.49 | 17.90 | 18.27 | -1.14% | AI Prediction |
| ORIRAIL | Oriental Rail Infrastructure Ltd. | Producer Manufacturing | 130.00 | 135.00 | 126.30 | 129.05 | -1.68% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 4210.85 | 4222.90 | 4116.75 | 4125.25 | -2.03% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 581.30 | 589.35 | 581.30 | 585.90 | -0.63% | AI Prediction |
| OROSMITHS | Orosil Smiths India Limited | Consumer Durables | 4.35 | 4.72 | 4.27 | 4.40 | 0.00% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 17.15 | 17.22 | 16.21 | 17.22 | 5.00% | AI Prediction |
| OSCARGLO | Oscar Global Limited. | Process Industries | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% | AI Prediction |
| OSIAJEE | Osiajee Texfab Ltd. | Process Industries | 448.00 | 454.00 | 435.00 | 445.65 | -0.20% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 47.30 | 47.64 | 46.77 | 47.41 | 0.21% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 28.30 | 28.30 | 26.87 | 27.35 | -1.80% | AI Prediction |
| OSWALOR | Oswal Overseas Ltd. | Process Industries | 128.30 | 128.30 | 128.30 | 128.30 | -0.96% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 330.00 | 330.00 | 313.65 | 315.90 | -1.56% | AI Prediction |
| OSWAYRN | Oswal Yarns Ltd | Process Industries | 16.25 | 17.00 | 16.25 | 17.00 | -0.58% | AI Prediction |
| OTCO | OTCO International Ltd. | Technology Services | 8.61 | 8.70 | 8.17 | 8.17 | -5.00% | AI Prediction |
| OVAL | Oval Projects Engineering Limited | Industrial Services | 53.58 | 53.58 | 53.58 | 53.58 | 0.06% | AI Prediction |
| OVOBELE | Ovobel Foods Ltd | Consumer Non-Durables | 155.20 | 157.75 | 153.50 | 153.55 | -1.06% | AI Prediction |
| OXFORDIN | Oxford Industries Limited | Consumer Non-Durables | 9.10 | 9.10 | 9.10 | 9.10 | 1.90% | AI Prediction |
| OXYGENTAPH | Oxygenta Pharmaceutical Limited | Health Technology | 54.09 | 54.09 | 49.90 | 53.40 | 0.70% | AI Prediction |
| PACE | Pace E-Commerce Ventures Ltd. | Retail Trade | 15.50 | 15.58 | 14.61 | 15.01 | -1.12% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 179.00 | 179.00 | 170.10 | 171.35 | -3.65% | AI Prediction |
| PACIFICI | Pacific Industries Ltd. | Non-Energy Minerals | 135.05 | 140.95 | 134.40 | 135.15 | 0.41% | AI Prediction |
| PADALPO | Padmanabh Alloys & Polymers Ltd | Process Industries | 15.25 | 15.50 | 15.25 | 15.50 | 3.33% | AI Prediction |
| PADAMCO | Padam Cotton Yarns Ltd. | Commercial Services | 2.48 | 2.48 | 2.41 | 2.41 | -1.63% | AI Prediction |
| PADMAIND | Padmanabh Industries Limited | Distribution Services | 9.74 | 10.22 | 9.26 | 9.61 | -1.33% | AI Prediction |
| PADMALAYAT | Padmalaya Telefilms Limited | Consumer Services | 4.66 | 4.66 | 4.25 | 4.62 | 4.05% | AI Prediction |
| PAEL | PAE Limited | Distribution Services | 12.31 | 12.31 | 12.31 | 12.31 | 4.94% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 32407.20 | 32407.20 | 31750.00 | 32120.20 | -0.32% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 35.25 | 36.47 | 35.25 | 35.55 | -1.96% | AI Prediction |
| PAJSON | Pajson Agro India Ltd. | Consumer Non-Durables | 200.00 | 217.30 | 198.10 | 217.30 | 4.22% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 90.05 | 91.78 | 89.07 | 89.71 | -1.10% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 100.66 | 101.25 | 91.08 | 94.94 | 1.39% | AI Prediction |
| PALCO | Palco Metals Ltd | Distribution Services | 120.60 | 120.60 | 117.00 | 117.85 | 0.30% | AI Prediction |
| PALMJEWELS | Palm Jewels Ltd. | Consumer Durables | 17.05 | 17.57 | 17.05 | 17.16 | -0.87% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 34.11 | 34.11 | 32.41 | 32.55 | -4.57% | AI Prediction |
| PANABYTE | Panabyte Technologies Ltd | Process Industries | 36.57 | 37.98 | 35.66 | 37.00 | 0.68% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 334.95 | 334.95 | 330.05 | 331.95 | -1.15% | AI Prediction |
| PANAENERG | Panasonic Energy India Co. Ltd. | Producer Manufacturing | 298.00 | 304.95 | 298.00 | 303.35 | 1.97% | AI Prediction |
| PANAFIC | Panafic Industrials Ltd | Finance | 0.67 | 0.78 | 0.66 | 0.66 | -1.49% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 280.00 | 282.50 | 277.80 | 281.40 | 1.01% | AI Prediction |
| PANCARBON | Panasonic Carbon India Co. Limited | Producer Manufacturing | 468.00 | 472.60 | 461.95 | 465.40 | -0.37% | AI Prediction |
| PANCHMAHQ | Panchmahal Steel Ltd | Non-Energy Minerals | 322.00 | 350.00 | 322.00 | 343.10 | 5.54% | AI Prediction |
| PANCHSHEEL | Panchsheel Organics Limited | Health Technology | 109.30 | 109.95 | 107.00 | 108.55 | -0.69% | AI Prediction |
| PANCM | Panyam Cements & Mineral Industries Ltd. | Non-Energy Minerals | 130.00 | 130.05 | 125.00 | 126.00 | -6.25% | AI Prediction |
| PANELEC | Pan Electronics (India) Limited | Electronic Technology | 40.36 | 42.79 | 40.00 | 40.29 | -1.18% | AI Prediction |
| PANHR | Pan HR Solution Ltd | Commercial Services | 64.94 | 64.94 | 62.25 | 62.25 | 0.65% | AI Prediction |
| PANIDPR | Panther Industrial Products Ltd | Distribution Services | 39.00 | 39.00 | 39.00 | 39.00 | -4.53% | AI Prediction |
| PANINDIAC | Pan India Corporation Ltd | Finance | 1.75 | 1.76 | 1.71 | 1.72 | -1.71% | AI Prediction |
| PANJON | Panjon Ltd | Health Technology | 27.77 | 29.00 | 27.01 | 27.56 | -2.75% | AI Prediction |
| PANKAJPO | Pankaj Polymers Limited | Producer Manufacturing | 60.00 | 61.80 | 58.50 | 61.35 | 3.98% | AI Prediction |
| PANORAMA | Panorama Studios International Ltd | Retail Trade | 49.00 | 49.80 | 46.50 | 48.57 | -0.31% | AI Prediction |
| PANTH | Panth Infinity Limited | Distribution Services | 7.45 | 7.45 | 7.27 | 7.38 | 0.96% | AI Prediction |
| PAOS | PAOS Industries Limited | Consumer Non-Durables | 58.00 | 58.00 | 56.99 | 56.99 | -1.74% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 34.89 | 35.68 | 34.16 | 34.85 | 1.90% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 119.45 | 122.10 | 116.15 | 121.45 | 1.59% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 212.40 | 212.40 | 201.70 | 202.50 | -2.43% | AI Prediction |
| PARAGONF | Paragon Finance Ltd | Finance | 54.85 | 54.85 | 51.00 | 51.90 | 3.88% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 640.50 | 645.50 | 632.00 | 638.30 | 0.15% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.28 | 2.28 | 2.15 | 2.19 | -0.45% | AI Prediction |
| PARKERAC | Parker Agrochem Exports Ltd. | Distribution Services | 17.50 | 17.50 | 17.50 | 17.50 | 3.67% | AI Prediction |
| PARKHOSPS | Park Medi World Limited | Health Services | 189.05 | 195.20 | 189.05 | 193.05 | 1.23% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 121.55 | 129.50 | 121.00 | 125.85 | 2.48% | AI Prediction |
| PARLEIND | Parle Industries Limited | Industrial Services | 7.74 | 7.74 | 7.24 | 7.35 | -0.54% | AI Prediction |
| PARMAX | Parmax Pharma Ltd. | Health Technology | 30.00 | 30.20 | 30.00 | 30.20 | -0.63% | AI Prediction |
| PARMCOS_B | PARAMOUNT COSMETICS (India) Ltd. | Consumer Non-Durables | 36.00 | 36.50 | 35.00 | 36.45 | 1.25% | AI Prediction |
| PARMESHWAR | Parmeshwar Metal Limited | Non-Energy Minerals | 125.00 | 125.00 | 125.00 | 125.00 | 1.96% | AI Prediction |
| PARMSILK | Parmeshwari Silk Mills Ltd. | Process Industries | 94.82 | 94.82 | 94.82 | 94.82 | 4.99% | AI Prediction |
| PARNAXLAB | Parnax Lab Limited | Health Technology | 130.00 | 133.00 | 129.00 | 131.45 | 1.86% | AI Prediction |
| PARSHVA | Parshva Enterprises Limited | Distribution Services | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | AI Prediction |
| PARSHWANA | Parshwanath Corporation Limited | Consumer Durables | 72.51 | 76.09 | 72.51 | 75.56 | -1.00% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 7.00 | 8.23 | 6.88 | 7.99 | 16.30% | AI Prediction |
| PARVATI | Parvati Sweetners & Power Ltd. | Process Industries | 8.24 | 8.43 | 7.82 | 8.33 | 3.09% | AI Prediction |
| PASARI | Pasari Spinning Mills Limited | Process Industries | 6.50 | 6.88 | 6.40 | 6.86 | 5.70% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 1015.00 | 1025.00 | 981.00 | 1006.20 | 1.37% | AI Prediction |
| PASUFIN | Pasupati Fincap Limited | Finance | 14.26 | 14.26 | 14.26 | 14.26 | -5.00% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 53.19 | 56.12 | 52.80 | 53.30 | 0.09% | AI Prediction |
| PASUSPG | Pasupati Spinning and Weaving Mills Limited | Process Industries | 32.54 | 32.54 | 32.54 | 32.54 | 4.60% | AI Prediction |
| PATANGPP | Kati Patang Lifestyle Limited TEMP | Technology Services | 9.40 | 9.50 | 9.25 | 9.50 | 2.15% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 516.55 | 518.10 | 503.00 | 509.95 | -1.28% | AI Prediction |
| PATELCHEM | Patel Chem Specialities Limited | Process Industries | 69.87 | 69.87 | 68.00 | 68.50 | -1.48% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 27.63 | 27.87 | 27.53 | 27.61 | -1.67% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 178.20 | 182.30 | 175.50 | 177.95 | -1.33% | AI Prediction |
| PATELSAI | Patels Airtemp India Ltd. | Producer Manufacturing | 243.00 | 252.00 | 240.00 | 247.20 | 0.49% | AI Prediction |
| PATIDAR | Patidar Buildcon Ltd. | Health Technology | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 10.11 | 10.62 | 10.11 | 10.48 | 2.85% | AI Prediction |
| PATRON | Patron Exim Ltd. | Distribution Services | 2.03 | 2.19 | 2.03 | 2.19 | 2.82% | AI Prediction |
| PATSPINLTD | Patspin India Ltd | Process Industries | 7.80 | 7.89 | 7.80 | 7.89 | -0.50% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 456.05 | 471.00 | 456.05 | 460.35 | -1.18% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 21.20 | 22.41 | 20.58 | 20.88 | -5.95% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1120.05 | 1132.00 | 1087.90 | 1096.15 | -2.32% | AI Prediction |
| PBAINFRA | PBA Infrastructure Limited | Industrial Services | 9.80 | 9.80 | 8.56 | 9.51 | -2.76% | AI Prediction |
| PBMPOLY | PBM Polytex Ltd. | Process Industries | 58.99 | 58.99 | 58.99 | 58.99 | 3.62% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 300.90 | 310.90 | 298.50 | 309.50 | 3.03% | AI Prediction |
| PCCOSMA | PEE Cee Cosma Sope Limited | Consumer Non-Durables | 365.00 | 365.00 | 347.10 | 347.70 | -3.40% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 10.09 | 10.09 | 9.87 | 9.91 | -1.29% | AI Prediction |
| PCL | Prospect Consumer Products Ltd | Process Industries | 63.20 | 63.20 | 60.45 | 60.45 | 0.92% | AI Prediction |
| PCS | PCS Technology Limited | Technology Services | 19.20 | 20.45 | 19.01 | 19.02 | -3.65% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 82.31 | 84.71 | 82.31 | 83.19 | -1.05% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 298.70 | 307.75 | 298.70 | 304.35 | 1.67% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 18.47 | 18.67 | 18.47 | 18.67 | -5.23% | AI Prediction |
| PEETISEC | Peeti Securities Limited | Process Industries | 19.01 | 21.00 | 19.01 | 21.00 | 5.00% | AI Prediction |
| PEIL | Premier Energy & Infrastructure Ltd. | Commercial Services | 7.66 | 7.90 | 7.22 | 7.76 | 2.24% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 149.75 | 150.60 | 143.65 | 149.70 | -0.37% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 17.60 | 18.80 | 17.50 | 18.17 | 3.36% | AI Prediction |
| PEOPLIN | Peoples Investments Ltd. | Finance | 211.30 | 211.30 | 211.30 | 211.30 | 4.97% | AI Prediction |
| PERFEPA | Perfectpac Limited | Process Industries | 85.00 | 85.00 | 85.00 | 85.00 | -0.01% | AI Prediction |
| PERMAGN | Permanent Magnets Limited | Producer Manufacturing | 791.70 | 798.95 | 762.10 | 769.60 | -2.31% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 4849.95 | 4922.00 | 4712.05 | 4734.40 | -0.87% | AI Prediction |
| PESB | Pune E-Stock Broking Limited | Finance | 229.00 | 229.00 | 225.00 | 228.00 | -1.91% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 314.05 | 326.40 | 314.05 | 323.35 | 1.99% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 418.55 | 421.95 | 410.70 | 412.75 | -1.81% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 5088.00 | 5133.00 | 5040.00 | 5068.35 | -0.48% | AI Prediction |
| PFL | Popular Foundations Limited | Industrial Services | 32.50 | 33.50 | 32.00 | 32.00 | -0.03% | AI Prediction |
| PFLINFOTC | PFL Infotech Limited | Finance | 4.21 | 4.21 | 3.81 | 4.21 | 4.99% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 266.30 | 269.50 | 252.90 | 254.75 | -4.66% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 30.40 | 30.94 | 30.40 | 30.85 | 0.39% | AI Prediction |
| PGCRL | Pearl Green Clubs And Resorts Limited | Consumer Services | 110.90 | 113.50 | 106.00 | 112.90 | 7.06% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 621.95 | 634.40 | 617.80 | 627.55 | 0.50% | AI Prediction |
| PGFOILQ | PG Foils Ltd. | Process Industries | 214.05 | 222.00 | 211.50 | 220.35 | -0.50% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 11401.55 | 11470.30 | 11253.75 | 11354.75 | -0.95% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 5110.00 | 5110.00 | 4872.00 | 4911.10 | -4.25% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 1530.00 | 1563.25 | 1530.00 | 1539.80 | -0.83% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 91.12 | 93.22 | 91.12 | 92.61 | 1.26% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 23.29 | 23.90 | 23.29 | 23.58 | -1.30% | AI Prediction |
| PHARMAID | Pharmaids Pharmaceuticals Ltd. | Health Technology | 34.90 | 34.90 | 30.80 | 31.44 | 0.74% | AI Prediction |
| PHCAP | PH Capital Ltd. | Finance | 582.00 | 610.00 | 580.00 | 582.50 | -0.09% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1692.10 | 1710.20 | 1651.60 | 1661.85 | -3.16% | AI Prediction |
| PHOENIXTN | HBG Hotels Ltd | Consumer Services | 108.00 | 108.00 | 99.00 | 99.00 | 1.38% | AI Prediction |
| PHOENXINTL | Phoenix International Limited | Finance | 34.58 | 35.69 | 32.10 | 32.69 | -5.47% | AI Prediction |
| PHOSPHATE | Phosphate Co. Ltd. | Process Industries | 145.00 | 145.00 | 145.00 | 145.00 | 4.32% | AI Prediction |
| PHOTON | Photon Capital Advisors Ltd. | Finance | 120.30 | 120.30 | 120.30 | 120.30 | 0.00% | AI Prediction |
| PHOTOQUP | Photoquip India Ltd. | Consumer Durables | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% | AI Prediction |
| PHRMASI | Phaarmasia Ltd. | Health Technology | 91.14 | 91.14 | 86.59 | 86.59 | -4.99% | AI Prediction |
| PHYTO | Phyto Chem (India) Ltd. | Process Industries | 25.85 | 25.85 | 25.75 | 25.79 | 6.13% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 581.00 | 581.00 | 557.50 | 563.40 | -2.34% | AI Prediction |
| PICCASUG | Piccadily Sugar & Allied Industries Ltd. | Process Industries | 33.84 | 37.65 | 33.75 | 35.71 | 7.24% | AI Prediction |
| PICTUREHS | Picturehouse Media Limited | Consumer Services | 5.63 | 5.98 | 5.01 | 5.44 | -3.37% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1517.00 | 1517.70 | 1485.00 | 1491.20 | -1.69% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 108.05 | 109.70 | 103.00 | 104.75 | -2.92% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 3192.45 | 3192.45 | 3094.50 | 3108.75 | -0.72% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 4626.00 | 4631.00 | 4561.50 | 4600.35 | -1.05% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 8.10 | 8.65 | 8.10 | 8.33 | -1.77% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 188.05 | 194.05 | 186.15 | 190.40 | 0.16% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 28.82 | 29.01 | 26.98 | 26.98 | 6.64% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 99.25 | 99.25 | 92.30 | 96.65 | -0.31% | AI Prediction |
| PIOTEX | Piotex Industries Limited | Process Industries | 52.00 | 52.00 | 52.00 | 52.00 | 8.33% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 1749.30 | 1752.00 | 1729.20 | 1739.00 | -1.41% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 910.00 | 917.55 | 893.15 | 907.20 | -1.03% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1440.05 | 1460.80 | 1428.80 | 1450.30 | -0.13% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 148.55 | 148.55 | 146.00 | 148.15 | 0.78% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 225.55 | 226.75 | 218.85 | 223.70 | -0.64% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 34.00 | 38.82 | 34.00 | 38.45 | 2.75% | AI Prediction |
| PMCFIN | PMC Fincorp Limited | Finance | 2.01 | 2.01 | 1.90 | 1.93 | -2.03% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 517.00 | 517.00 | 495.00 | 504.30 | -2.37% | AI Prediction |
| PMTELELIN | P.M. Telelinnks Ltd. | Distribution Services | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | AI Prediction |
| PNB | Punjab National Bank | Finance | 130.05 | 130.80 | 128.75 | 129.30 | -0.88% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 78.20 | 83.70 | 77.62 | 79.93 | 2.20% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 847.70 | 847.70 | 819.00 | 828.80 | -2.27% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 23.80 | 23.85 | 23.06 | 23.26 | -4.91% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 211.60 | 211.80 | 205.20 | 207.00 | -2.15% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 540.05 | 556.20 | 540.05 | 552.95 | 1.42% | AI Prediction |
| PNTKYOR | Pentokey Organy (India) Limited | Process Industries | 40.00 | 40.00 | 40.00 | 40.00 | 9.62% | AI Prediction |
| POBS | Platinumone Business Services Limited | Commercial Services | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 1164.95 | 1165.10 | 1122.00 | 1142.90 | -1.60% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 232.00 | 237.10 | 231.70 | 235.45 | 0.68% | AI Prediction |
| POEL | POCL Enterprises Ltd | Process Industries | 191.00 | 198.00 | 190.00 | 192.40 | 1.21% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 915.05 | 937.85 | 903.00 | 906.20 | -1.48% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1526.00 | 1533.05 | 1474.95 | 1482.35 | -2.76% | AI Prediction |
| POLSON | Polson Ltd. | Process Industries | 11150.00 | 11175.00 | 11007.50 | 11175.00 | -0.24% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 8533.50 | 8724.35 | 8467.55 | 8610.15 | 1.25% | AI Prediction |
| POLYCHEM | Polychem Limited | Process Industries | 2246.00 | 2248.90 | 2180.05 | 2239.10 | -2.03% | AI Prediction |
| POLYCHMP | Polymechplast Machines Limited | Producer Manufacturing | 52.35 | 52.35 | 48.00 | 48.87 | -0.27% | AI Prediction |
| POLYCON | POLYCON International Ltd. | Producer Manufacturing | 24.70 | 25.93 | 24.00 | 24.00 | -2.83% | AI Prediction |
| POLYLINK | Polylink Polymers (India) Limited | Process Industries | 19.25 | 19.25 | 17.76 | 18.00 | -3.59% | AI Prediction |
| POLYMAC | Polymac Thermoformers Ltd. | Process Industries | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1259.80 | 1281.55 | 1228.25 | 1266.40 | 0.53% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 834.70 | 929.00 | 829.25 | 844.95 | 1.24% | AI Prediction |
| POLYSPIN | Polyspin Exports Limited | Process Industries | 32.90 | 32.90 | 28.51 | 29.07 | -3.74% | AI Prediction |
| POLYTEX | Polytex India Ltd | Finance | 5.64 | 5.64 | 5.64 | 5.64 | 4.83% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 266.20 | 280.80 | 266.20 | 272.50 | 2.54% | AI Prediction |
| POOJA | Poojawestern Metaliks Ltd. | Producer Manufacturing | 28.30 | 28.30 | 26.16 | 27.14 | -3.55% | AI Prediction |
| POOJAENT | Vashu Bhagnani Industries Limited | Consumer Services | 53.00 | 53.50 | 51.00 | 51.34 | -1.84% | AI Prediction |
| POONADAL | Poona Dal & Oil Industries Ltd. | Process Industries | 65.50 | 66.00 | 65.50 | 65.50 | 1.69% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 462.40 | 465.00 | 450.05 | 454.65 | -1.99% | AI Prediction |
| POPEES | Popees Cares Limited | Technology Services | 11.74 | 11.78 | 11.20 | 11.78 | 0.00% | AI Prediction |
| POPULARES | Popular Estate Management Limited | Consumer Durables | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% | AI Prediction |
| PORWAL | Porwal Auto Components Ltd | Producer Manufacturing | 56.70 | 56.70 | 52.54 | 53.47 | 0.06% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 303.65 | 305.85 | 297.95 | 298.75 | -1.57% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 25400.95 | 25799.00 | 25308.00 | 25588.35 | 0.79% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2121.30 | 2121.30 | 2065.00 | 2073.95 | -2.23% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 220.55 | 220.55 | 214.00 | 216.35 | -1.73% | AI Prediction |
| PPARIVAH | Paradeep Parivahan Ltd. | Transportation | 162.05 | 162.05 | 157.25 | 160.60 | -4.40% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 204.00 | 208.20 | 201.00 | 204.55 | 0.22% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 161.10 | 161.95 | 155.45 | 156.15 | -3.70% | AI Prediction |
| PQIF | Polo Queen Industrial and Fintech Ltd | Retail Trade | 19.55 | 21.00 | 19.55 | 20.13 | 1.82% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 180.00 | 180.00 | 170.00 | 170.00 | -1.28% | AI Prediction |
| PRABHHANS | Prabhhans Industries Limited | Process Industries | 42.00 | 42.00 | 41.00 | 41.56 | 1.86% | AI Prediction |
| PRADHIN | Pradhin Limited | Distribution Services | 0.19 | 0.20 | 0.19 | 0.20 | 5.26% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 327.00 | 333.00 | 318.00 | 327.95 | 1.11% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 23.35 | 23.35 | 21.00 | 21.52 | -4.01% | AI Prediction |
| PRAGBOS | Prag Bosimi Synthetics Ltd | Process Industries | 1.71 | 1.78 | 1.70 | 1.78 | 2.89% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 311.05 | 333.40 | 309.50 | 317.90 | 2.47% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 134.50 | 135.20 | 130.95 | 131.20 | -3.35% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 4.57 | 4.57 | 4.34 | 4.36 | -1.80% | AI Prediction |
| PRARUH | Praruh Technologies Limited | Technology Services | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | AI Prediction |
| PRATIK | Pratik Panels Limited | Producer Manufacturing | 8.03 | 8.20 | 7.45 | 7.92 | 1.54% | AI Prediction |
| PRATIKSH | Pratiksha Chemicals Limited | Process Industries | 19.20 | 19.48 | 17.60 | 18.96 | 4.41% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 254.70 | 258.65 | 247.50 | 248.85 | -2.30% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 7.76 | 7.97 | 7.71 | 7.80 | -2.50% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 136.20 | 138.55 | 135.10 | 136.30 | -1.91% | AI Prediction |
| PRECISIO | Precision Electronics Limited | Electronic Technology | 137.85 | 137.85 | 125.00 | 130.75 | -0.42% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 310.95 | 320.50 | 303.35 | 312.10 | 1.68% | AI Prediction |
| PREMCAPM | Premium Capital Market & Investments Ltd. | Finance | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 426.00 | 426.00 | 418.15 | 420.30 | 0.30% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 538.80 | 545.70 | 528.05 | 537.65 | -0.75% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 3.05 | 3.05 | 2.86 | 3.00 | 1.01% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 725.00 | 741.00 | 720.55 | 732.85 | 1.01% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 52.77 | 52.90 | 51.90 | 52.11 | -0.34% | AI Prediction |
| PREMSYN | Premier Synthetics Limited | Process Industries | 15.46 | 16.00 | 15.25 | 15.26 | -4.63% | AI Prediction |
| PRERINFRA | Prerna Infrabuild Limited | Consumer Durables | 24.29 | 26.35 | 24.29 | 26.12 | 4.61% | AI Prediction |
| PRESSURS | Pressure Sensitive Systems (India) Limited | Finance | 1.26 | 1.36 | 1.26 | 1.31 | -0.76% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1400.10 | 1433.95 | 1385.60 | 1391.60 | -2.49% | AI Prediction |
| PREVEST | Prevest Denpro Ltd. | Health Technology | 450.00 | 459.95 | 442.00 | 452.55 | 0.19% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 620.00 | 620.00 | 599.75 | 601.55 | -2.58% | AI Prediction |
| PRIMAGR | Prima Agro Ltd. | Process Industries | 17.00 | 17.50 | 16.01 | 17.12 | 0.71% | AI Prediction |
| PRIMAIN | Prima Industries Ltd. | Consumer Non-Durables | 17.64 | 18.00 | 17.10 | 17.80 | -1.11% | AI Prediction |
| PRIMAPLA | Prima Plastics Limited | Consumer Durables | 119.75 | 121.00 | 119.65 | 120.70 | 1.05% | AI Prediction |
| PRIMECAPM | Prime Capital Market Ltd. | Finance | 5.91 | 5.91 | 5.91 | 5.91 | 4.97% | AI Prediction |
| PRIMEFRESH | Prime Fresh Ltd. | Transportation | 269.00 | 269.20 | 260.50 | 264.50 | -0.17% | AI Prediction |
| PRIMEPRO | Prime Property Development Corporation Limited | Finance | 23.41 | 24.25 | 23.01 | 23.75 | 1.45% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 276.40 | 281.20 | 270.35 | 279.45 | 0.99% | AI Prediction |
| PRIMEURB | Prime Urban Development India Limited | Finance | 8.36 | 8.70 | 7.95 | 7.96 | -4.78% | AI Prediction |
| PRIMIND | Prime Industries Limited | Finance | 37.40 | 39.96 | 36.15 | 37.50 | -3.35% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 19.56 | 20.04 | 18.50 | 18.91 | -3.52% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 252.00 | 253.80 | 249.10 | 252.05 | 0.18% | AI Prediction |
| PRISMMEDI | Prism Medico & Pharmacy Ltd. | Finance | 28.79 | 28.79 | 28.79 | 28.79 | 5.00% | AI Prediction |
| PRISMX | Prismx Global Ventures Ltd. | Commercial Services | 0.63 | 0.64 | 0.60 | 0.61 | -3.17% | AI Prediction |
| PRITHVIEXCH | Prithvi Exchange (India) Ltd | Finance | 132.20 | 134.95 | 121.00 | 127.55 | -0.78% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 13.21 | 13.60 | 13.12 | 13.21 | -2.00% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 2982.00 | 3047.00 | 2970.00 | 3039.60 | 1.48% | AI Prediction |
| PRIYALT | Priya Limited | Distribution Services | 23.49 | 23.49 | 21.28 | 21.28 | -4.92% | AI Prediction |
| PROCLB | Pro CLB Global Limited | Commercial Services | 39.95 | 40.96 | 39.95 | 40.96 | 1.94% | AI Prediction |
| PRODOCS | Prodocs Solutions Limited | Commercial Services | 198.55 | 204.00 | 195.65 | 204.00 | -0.92% | AI Prediction |
| PROFINC | Pro Fin Capital Services Ltd | Finance | 4.00 | 4.21 | 4.00 | 4.19 | 1.70% | AI Prediction |
| PROGREXV | Progrex Ventures Ltd. | Energy Minerals | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | AI Prediction |
| PROMACT | Promact Plastics Ltd | Process Industries | 9.81 | 10.89 | 9.81 | 10.89 | -0.09% | AI Prediction |
| PROMAX | Promax Power Limited | Commercial Services | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 149.60 | 150.20 | 146.00 | 146.45 | -2.40% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 586.05 | 606.05 | 586.05 | 590.20 | -1.48% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 50.34 | 50.41 | 49.25 | 49.28 | -2.70% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 125.30 | 127.00 | 124.85 | 126.35 | 0.12% | AI Prediction |
| PRSNTIN | Prashant India Ltd | Process Industries | 15.73 | 15.73 | 14.27 | 14.34 | -4.34% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 2471.25 | 2471.25 | 2341.15 | 2353.30 | -4.77% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 18.98 | 18.98 | 17.21 | 17.99 | 1.07% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 26.20 | 27.00 | 26.12 | 26.61 | 1.60% | AI Prediction |
| PSITINFRA | PS IT Infrastructure & Services Limited | Finance | 1.33 | 1.37 | 1.33 | 1.33 | -1.48% | AI Prediction |
| PSPL | Pdp Shipping & Projects Limited | Transportation | 60.50 | 60.50 | 60.50 | 60.50 | 0.67% | AI Prediction |
| PSPLATINA | Property Share Investment Trust | Miscellaneous | 1056000.00 | 1056000.00 | 1055100.00 | 1055100.00 | 0.01% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 739.95 | 746.05 | 720.55 | 726.95 | -1.76% | AI Prediction |
| PSTITANIA | Property Share Investment Trust | Miscellaneous | 1100000.00 | 1100000.00 | 1100000.00 | 1100000.00 | 0.00% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 973.44 | 989.53 | 973.33 | 981.12 | -0.55% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 99.51 | 99.51 | 98.37 | 99.06 | -0.45% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 109.66 | 110.06 | 108.83 | 109.22 | -0.54% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 99.08 | 100.18 | 99.01 | 99.32 | -0.67% | AI Prediction |
| PTC | PTC India Limited | Utilities | 162.40 | 168.40 | 162.40 | 166.40 | 1.40% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 17882.75 | 18025.00 | 17837.00 | 17932.00 | -0.19% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 38.70 | 38.70 | 38.30 | 38.50 | -0.54% | AI Prediction |
| PULSRIN | Pulsar International Ltd | Finance | 1.05 | 1.05 | 0.95 | 0.95 | -5.00% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1147.40 | 1190.00 | 1101.00 | 1182.80 | 4.09% | AI Prediction |
| PUNJCOMMU | Punjab Communications Limited | Electronic Technology | 53.93 | 57.33 | 53.93 | 54.70 | -4.59% | AI Prediction |
| PURETROP | Puretrop Fruits Ltd | Distribution Services | 177.05 | 179.00 | 176.00 | 176.45 | -0.56% | AI Prediction |
| PUROHITCON | Purohit Construction Ltd | Consumer Durables | 15.77 | 15.77 | 15.77 | 15.77 | 4.99% | AI Prediction |
| PURPLE | Purple Agrotech Industries Limited | Consumer Services | 5.09 | 5.09 | 4.86 | 4.96 | -2.55% | AI Prediction |
| PURPLEFIN | Purple Finance Limited | Finance | 61.25 | 64.00 | 61.25 | 62.34 | -0.54% | AI Prediction |
| PURPLEWAVE | Purple Wave Infocom Ltd. | Technology Services | 116.25 | 123.70 | 116.00 | 120.90 | 2.20% | AI Prediction |
| PURSHOTTAM | Purshottam Investofin Ltd | Finance | 40.43 | 40.43 | 36.59 | 36.96 | -4.02% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 206.95 | 206.95 | 196.30 | 198.75 | -3.85% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 27.30 | 27.94 | 26.03 | 27.26 | -0.26% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 1024.05 | 1035.35 | 1018.70 | 1022.20 | -0.93% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 98.00 | 98.00 | 88.30 | 95.00 | 4.28% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 28.96 | 29.12 | 28.83 | 28.90 | -1.23% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 29.00 | 29.63 | 29.00 | 29.63 | 1.54% | AI Prediction |
| PVVINFRA | PVV Infra Limited | Industrial Services | 4.87 | 4.87 | 4.67 | 4.83 | -0.21% | AI Prediction |
| PVVIPP | PVV INFRA LTD | | 1.19 | 1.19 | 1.19 | 1.19 | | AI Prediction |
| PWASML | Prakash Woollen & Synthetic Mills Ltd | Process Industries | 24.39 | 24.39 | 22.50 | 22.80 | -6.52% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Technology Services | 89.50 | 90.35 | 85.60 | 86.75 | -2.80% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 149.00 | 149.15 | 146.00 | 146.85 | -1.44% | AI Prediction |
| QGO | Qgo Finance Ltd. | Finance | 40.21 | 41.60 | 39.73 | 40.85 | -2.01% | AI Prediction |
| QGOLDHALF | Quantum Gold Fund ETF | Miscellaneous | 131.00 | 132.30 | 131.00 | 131.75 | 0.70% | AI Prediction |
| QLL | Qualitek Labs Ltd. | Commercial Services | 330.00 | 330.00 | 318.05 | 318.05 | -6.46% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 278.00 | 278.00 | 276.80 | 276.80 | -1.00% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 909.40 | 921.50 | 854.00 | 868.15 | -3.99% | AI Prediction |
| QRIL | Quality Ro Industries Limited | Producer Manufacturing | 64.50 | 78.00 | 64.50 | 71.25 | -0.42% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 297.95 | 297.95 | 292.30 | 293.65 | -1.23% | AI Prediction |
| QUADRANT | Quadrant Televentures Limited | Communications | 0.38 | 0.39 | 0.37 | 0.38 | 0.00% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 20.85 | 21.02 | 20.85 | 20.85 | -1.04% | AI Prediction |
| QUANTDIA | Quantum Digital Vision (India) Ltd. | Process Industries | 20.86 | 20.86 | 20.86 | 20.86 | -4.97% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 211.60 | 224.00 | 192.00 | 195.50 | 0.98% | AI Prediction |
| QUESTCAP | Quest Capital Markets Limited | Finance | 264.90 | 268.70 | 260.20 | 261.25 | -1.49% | AI Prediction |
| QUESTFLOW | Quest Flow Controls Ltd | Producer Manufacturing | 175.00 | 182.95 | 168.20 | 173.00 | -2.15% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 165.95 | 169.65 | 165.30 | 166.05 | 0.27% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 40.48 | 40.48 | 38.81 | 39.27 | -1.06% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | AI Prediction |
| RAAJMEDI | Raaj Medisafe India Ltd. | Health Technology | 88.90 | 88.90 | 88.90 | 88.90 | 3.38% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 142.00 | 142.00 | 114.75 | 116.00 | -1.99% | AI Prediction |
| RACHIT | Rachit Prints Limited | Consumer Non-Durables | 104.50 | 115.00 | 104.50 | 114.50 | 4.09% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1428.40 | 1431.10 | 1385.00 | 1406.00 | -1.15% | AI Prediction |
| RACONTEUR | Raconteur Global Resources Limited | Consumer Services | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 3.55 | 3.55 | 2.97 | 3.14 | -2.79% | AI Prediction |
| RADHEDE | Radhe Developers (India) Limited | Consumer Durables | 1.74 | 1.88 | 1.74 | 1.82 | 1.68% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 65.63 | 66.68 | 65.52 | 66.17 | -0.33% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 37.55 | 37.69 | 36.50 | 36.90 | -0.65% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 2679.10 | 2687.70 | 2630.30 | 2648.20 | -1.88% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.12 | 6.12 | 5.96 | 6.12 | -2.39% | AI Prediction |
| RADIXIND | Radix Industries (India) Ltd. | Consumer Non-Durables | 192.25 | 192.25 | 192.25 | 192.25 | 0.84% | AI Prediction |
| RAGHUNAT | Raghunath International Limited. | Finance | 10.96 | 12.60 | 10.96 | 11.50 | 5.50% | AI Prediction |
| RAGHUSYN | Raghuvir Synthetics Limited | Process Industries | 111.10 | 121.65 | 111.10 | 116.10 | -2.76% | AI Prediction |
| RAGHUTOB | RTCL Limited | Finance | 14.99 | 15.99 | 14.00 | 14.14 | -8.24% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 314.00 | 316.35 | 310.50 | 313.85 | 0.37% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 155.00 | 155.00 | 147.50 | 148.65 | -3.76% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1200.15 | 1208.15 | 1180.00 | 1187.55 | -1.69% | AI Prediction |
| RAINBOWF | Rainbow Foundations Limited | Finance | 44.29 | 46.57 | 44.29 | 46.57 | 4.98% | AI Prediction |
| RAJABAH | Raja Bahadur International Ltd. | Finance | 4598.00 | 4598.00 | 4598.00 | 4598.00 | 0.17% | AI Prediction |
| RAJESH | Rajesh Power Services Limited | Industrial Services | 912.00 | 912.00 | 890.50 | 902.35 | -0.31% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 151.30 | 152.30 | 143.60 | 144.75 | -4.23% | AI Prediction |
| RAJINFRA | Rajeswari Infrastructure Limited | Finance | 5.12 | 5.12 | 5.12 | 5.12 | 4.92% | AI Prediction |
| RAJKOTINV | Rajkot Investment Trust Ltd. | Finance | 39.17 | 39.17 | 39.17 | 39.17 | 4.99% | AI Prediction |
| RAJKSYN | Rajkamal Synthetics Limited | Process Industries | 41.00 | 41.00 | 37.21 | 40.49 | 1.25% | AI Prediction |
| RAJNISH | Rajnish Wellness Ltd. | Distribution Services | 0.45 | 0.46 | 0.44 | 0.45 | 0.00% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 63.00 | 63.39 | 62.25 | 62.48 | -0.56% | AI Prediction |
| RAJPACK | Raj Packaging Industries Limited | Process Industries | 29.70 | 30.50 | 29.70 | 29.70 | 0.00% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 839.90 | 839.90 | 791.20 | 808.50 | 0.89% | AI Prediction |
| RAJPUTANA | Rajputana Investment and Finance Ltd | Retail Trade | 34.00 | 36.29 | 33.00 | 33.00 | 0.00% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 420.45 | 421.95 | 412.50 | 415.55 | -1.60% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 22.49 | 22.49 | 22.49 | 22.49 | 2.00% | AI Prediction |
| RAJSEC | Rajasthan Securities Ltd | Utilities | 36.60 | 37.00 | 36.60 | 37.00 | 0.00% | AI Prediction |
| RAJSPTR | Rajasthan Petro Synthetics Ltd. | Commercial Services | 15.70 | 15.70 | 15.24 | 15.24 | 1.46% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 26.42 | 28.14 | 26.42 | 27.44 | 3.16% | AI Prediction |
| RAJTUBE | Rajasthan Tube Manufacturing Co. Ltd. | Non-Energy Minerals | 20.50 | 20.50 | 18.62 | 18.62 | -5.00% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 39.36 | 39.36 | 39.36 | 39.36 | 0.90% | AI Prediction |
| RAJVI | Rajvi Logitrade Limited | Finance | 13.06 | 13.06 | 13.06 | 13.06 | 4.98% | AI Prediction |
| RAL | Resourceful Automobile Limited | Retail Trade | 36.90 | 36.90 | 36.90 | 36.90 | 0.00% | AI Prediction |
| RALEGRA | Ravileela Granites Ltd. | Non-Energy Minerals | 41.24 | 41.24 | 37.80 | 38.07 | -3.40% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 273.15 | 282.15 | 272.30 | 277.65 | 0.87% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 38.68 | 40.20 | 34.35 | 36.11 | -6.67% | AI Prediction |
| RAMAPETRO | Rama Petrochemicals Ltd | Distribution Services | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 130.35 | 130.35 | 125.05 | 126.25 | -3.15% | AI Prediction |
| RAMAPPR_B | Rama Paper Mills Limited | Process Industries | 11.20 | 12.25 | 11.16 | 12.00 | 2.21% | AI Prediction |
| RAMASIGNS | Ramasigns Industries Ltd. | Commercial Services | 0.96 | 1.06 | 0.96 | 1.00 | -0.99% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 7.18 | 7.30 | 7.05 | 7.12 | -0.42% | AI Prediction |
| RAMAVISION | Rama Vision Limited | Distribution Services | 131.75 | 136.45 | 127.65 | 136.20 | 3.38% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 1129.15 | 1134.70 | 1117.00 | 1130.60 | -0.82% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 294.00 | 294.00 | 288.10 | 290.40 | -1.83% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 448.30 | 455.55 | 442.00 | 445.60 | -0.88% | AI Prediction |
| RAMGOPOLY | Ramgopal Polytex Ltd. | Producer Manufacturing | 19.24 | 19.24 | 19.24 | 19.24 | 1.96% | AI Prediction |
| RAMINFO | RAMINFO Limited | Technology Services | 54.50 | 55.00 | 51.11 | 53.90 | -1.10% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 461.10 | 462.95 | 455.10 | 456.25 | -0.70% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 319.25 | 322.30 | 319.00 | 320.95 | 0.47% | AI Prediction |
| RAMSONS | Ramsons Projects Ltd. | Finance | 111.42 | 111.42 | 100.82 | 111.42 | 4.99% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 11.50 | 11.50 | 10.75 | 11.13 | 1.18% | AI Prediction |
| RANDER | Rander Corporation Limited | Finance | 10.20 | 10.20 | 10.00 | 10.01 | -1.86% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1195.00 | 1228.45 | 1195.00 | 1205.70 | 1.57% | AI Prediction |
| RANJEET | Ranjeet Mechatronics Ltd. | Electronic Technology | 6.55 | 6.55 | 6.55 | 6.55 | 8.26% | AI Prediction |
| RANJITSE | Ranjit Securities Ltd. | Finance | 111.88 | 111.88 | 111.88 | 111.88 | 4.99% | AI Prediction |
| RAP | Rap Corp Ltd | Finance | 30.25 | 32.86 | 30.25 | 32.83 | 4.09% | AI Prediction |
| RAPICUT | Rapicut Carbides Limited | Non-Energy Minerals | 144.35 | 154.20 | 144.35 | 153.45 | 1.02% | AI Prediction |
| RAPID | Rapid Multimodal Logistics Limited | Transportation | 142.00 | 142.00 | 142.00 | 142.00 | -1.18% | AI Prediction |
| RAPIDIN | Rapid Investments Ltd. | Finance | 74.97 | 74.97 | 74.97 | 74.97 | 5.00% | AI Prediction |
| RASANDIK | Rasandik Engineering Industries India Limited | Producer Manufacturing | 63.79 | 63.79 | 59.20 | 59.30 | -5.18% | AI Prediction |
| RASIELEC | Rasi Electrodes Limited | Producer Manufacturing | 13.51 | 13.57 | 13.27 | 13.42 | -0.67% | AI Prediction |
| RASRESOR | Ras Resorts & Apart Hotels Ltd. | Consumer Services | 38.05 | 42.90 | 38.05 | 42.44 | 9.66% | AI Prediction |
| RASSIREF | Raasi Refractories Ltd. | Producer Manufacturing | 19.48 | 21.52 | 19.48 | 19.56 | -4.59% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 517.45 | 534.50 | 515.00 | 527.35 | 2.93% | AI Prediction |
| RATHIBAR | Rathi Bars Limited | Non-Energy Minerals | 25.20 | 25.20 | 23.90 | 24.83 | 0.98% | AI Prediction |
| RATHIST | Rathi Steel & Power Ltd. | Non-Energy Minerals | 22.17 | 22.30 | 21.90 | 21.95 | -0.99% | AI Prediction |
| RATNABHUMI | Ratnabhumi Developers Ltd. | Finance | 189.30 | 189.30 | 189.30 | 189.30 | -4.99% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2365.05 | 2473.00 | 2348.00 | 2455.60 | 3.93% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 152.80 | 154.00 | 149.10 | 150.05 | -1.86% | AI Prediction |
| RAUNAQ | Raunaq International Ltd | Industrial Services | 50.00 | 51.00 | 50.00 | 50.75 | 1.50% | AI Prediction |
| RAVALSUGAR | Ravalgaon Sugar Farm Limited | Consumer Non-Durables | 934.50 | 934.50 | 900.00 | 928.00 | -1.22% | AI Prediction |
| RAVEL | Ravelcare Limited | Consumer Non-Durables | 163.00 | 170.90 | 163.00 | 164.30 | 0.46% | AI Prediction |
| RAWEDGE | Raw Edge Industrial Solutions Ltd. | Distribution Services | 17.16 | 17.16 | 16.25 | 16.71 | -2.28% | AI Prediction |
| RAYALEMA | Royale Manor Hotels & Industries Ltd. | Consumer Services | 31.86 | 31.86 | 30.90 | 30.94 | 0.19% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 410.95 | 410.95 | 398.00 | 399.95 | -1.27% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 881.15 | 897.85 | 876.55 | 880.40 | -1.99% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 426.00 | 428.65 | 419.85 | 420.80 | -1.77% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 63.50 | 63.74 | 63.34 | 63.55 | -0.08% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 323.05 | 324.70 | 318.40 | 319.45 | -2.31% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 127.00 | 127.00 | 124.30 | 125.30 | -0.71% | AI Prediction |
| RCAN | Rajeshwari Cans Limited | Non-Energy Minerals | 22.85 | 23.00 | 22.80 | 23.00 | -4.17% | AI Prediction |
| RCCL | Rajasthan Cylinders & Containers Ltd | Utilities | 33.50 | 33.50 | 33.45 | 33.45 | -0.15% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 127.05 | 127.20 | 125.50 | 126.75 | -0.82% | AI Prediction |
| RCL | Radhagobind Commercial Ltd. | Process Industries | 3.06 | 3.06 | 3.06 | 3.06 | 4.79% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 0.88 | 0.88 | 0.87 | 0.87 | -4.40% | AI Prediction |
| RDBIPL | RDB Infrastructure and Power Limited | Finance | 47.98 | 47.98 | 44.00 | 44.59 | -5.83% | AI Prediction |
| RDBRL | RDB Rasayans Ltd. | Process Industries | 165.80 | 171.95 | 162.25 | 171.05 | 5.39% | AI Prediction |
| RDEL | Riddhi Display Equipments Limited | Producer Manufacturing | 35.60 | 38.44 | 35.60 | 38.22 | 5.73% | AI Prediction |
| RDGAIL | Rukmani Devi Garg Agro Impex Ltd. | Process Industries | 102.65 | 102.65 | 99.75 | 101.00 | -3.81% | AI Prediction |
| REALECO | Real Eco-Energy Limited | Finance | 4.81 | 4.88 | 4.31 | 4.70 | -1.47% | AI Prediction |
| RECLTD | REC Limited | Finance | 353.40 | 354.30 | 348.55 | 350.10 | -1.06% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 243.65 | 285.80 | 243.65 | 280.75 | 14.78% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 121.65 | 121.90 | 117.05 | 117.85 | -3.16% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 227.05 | 227.10 | 219.00 | 221.00 | -2.66% | AI Prediction |
| REFEXRENEW | Refex Renewables & Infrastructure Limited | Industrial Services | 270.90 | 270.90 | 260.00 | 265.60 | -1.96% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 70.28 | 73.42 | 68.53 | 72.95 | 4.47% | AI Prediction |
| REGAL | Regal Entertainment & Consultants Ltd. | Finance | 28.05 | 28.05 | 28.05 | 28.05 | -4.98% | AI Prediction |
| REGANTO | Reganto Enterprises Limited | Electronic Technology | 10.95 | 11.37 | 10.67 | 10.70 | -2.28% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 41.70 | 41.70 | 41.70 | 41.70 | -0.93% | AI Prediction |
| REGENCY | Regency Fincorp Ltd | Finance | 30.00 | 30.50 | 27.30 | 28.89 | -1.77% | AI Prediction |
| REGENTRP | Regent Enterprises Limited | Industrial Services | 5.93 | 6.13 | 5.93 | 6.10 | 0.83% | AI Prediction |
| REGIS | Regis Industrial Ltd | Finance | 2.55 | 2.55 | 2.43 | 2.46 | -1.99% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 353.05 | 354.20 | 344.65 | 347.85 | -1.79% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 122.15 | 122.50 | 122.15 | 122.40 | 0.95% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 143.90 | 143.95 | 135.15 | 141.00 | -0.88% | AI Prediction |
| RELIABVEN | Reliable Ventures India Limited | Consumer Services | 20.25 | 21.59 | 20.00 | 20.50 | -4.16% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1401.10 | 1410.55 | 1388.00 | 1394.30 | -0.79% | AI Prediction |
| RELICAB | Relicab Cable Manufacturing Ltd. | Producer Manufacturing | 36.00 | 36.90 | 35.27 | 36.29 | -2.24% | AI Prediction |
| RELICTEC | Relic Technologies Limited | Finance | 69.30 | 69.95 | 66.40 | 67.53 | -8.31% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 208.00 | 214.60 | 207.20 | 211.65 | 1.10% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 94.45 | 94.45 | 89.30 | 90.45 | -3.62% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 152.50 | 152.50 | 144.25 | 146.60 | 0.00% | AI Prediction |
| REMIEDEL | Remi Edelstahl Tubulars Limited | Non-Energy Minerals | 140.00 | 140.00 | 134.00 | 138.45 | -0.97% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 111.75 | 111.85 | 109.65 | 111.10 | -0.94% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 24.20 | 24.66 | 23.85 | 24.30 | 1.46% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 382.95 | 383.00 | 377.65 | 378.85 | -1.25% | AI Prediction |
| REPONO | Repono Limited | Transportation | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 408.65 | 408.65 | 395.65 | 400.00 | -1.91% | AI Prediction |
| RESGEN | Resgen Limited | Process Industries | 58.50 | 58.50 | 58.50 | 58.50 | -1.35% | AI Prediction |
| RESONANCE | Resonance Specialties Limited | Process Industries | 97.15 | 98.65 | 97.00 | 97.60 | -2.98% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 168.70 | 176.70 | 168.70 | 173.00 | -2.23% | AI Prediction |
| RESPONSINF | Response Informatics Ltd | Commercial Services | 25.48 | 25.69 | 24.82 | 24.95 | 0.56% | AI Prediction |
| RESTILE | Restile Ceramics Limited | Producer Manufacturing | 6.47 | 6.90 | 6.12 | 6.59 | 2.01% | AI Prediction |
| RETAGGIO | Retaggio Industries Limited | Consumer Durables | 37.00 | 37.24 | 37.00 | 37.24 | 4.99% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 24.37 | 24.38 | 23.06 | 24.38 | 0.04% | AI Prediction |
| RETINA | Retina Paints Ltd. | Process Industries | 54.75 | 64.00 | 54.75 | 59.64 | 8.52% | AI Prediction |
| REXNORD | Rexnord Electronics & Controls Ltd. | Producer Manufacturing | 64.02 | 64.90 | 63.80 | 63.95 | -0.11% | AI Prediction |
| REXSEAL | Rex Sealing & Packing Industries Ltd. | Producer Manufacturing | 162.00 | 168.00 | 162.00 | 168.00 | 15.86% | AI Prediction |
| RFL | Ruparel Food Products Ltd | Finance | 125.00 | 136.00 | 123.25 | 136.00 | 4.86% | AI Prediction |
| RFLL | Rita Finance & Leasing Ltd. | Finance | 18.80 | 18.80 | 17.94 | 18.00 | -4.51% | AI Prediction |
| RFSL | Richfield Financial Services Ltd. (India) | Finance | 30.12 | 30.12 | 30.12 | 30.12 | 0.00% | AI Prediction |
| RGF | RGF Capital Markets Ltd. | Finance | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | AI Prediction |
| RGIL | Rotographics (India) Ltd | Process Industries | 115.10 | 115.10 | 115.10 | 115.10 | -1.96% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 142.90 | 147.25 | 117.35 | 118.50 | -18.56% | AI Prediction |
| RGRL | Retro Green Revolution Ltd. | Industrial Services | 1.52 | 1.57 | 1.45 | 1.51 | -0.66% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 26.05 | 26.18 | 25.86 | 25.95 | -0.38% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 2.16 | 2.24 | 2.08 | 2.14 | -1.83% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 439.30 | 442.90 | 429.55 | 435.20 | -0.92% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 194.55 | 195.65 | 192.10 | 193.55 | 1.92% | AI Prediction |
| RIBATEX | Riba Textiles Limited | Process Industries | 73.80 | 73.80 | 71.68 | 73.40 | 0.33% | AI Prediction |
| RICHUNV | Rich Universe Network Limited | Commercial Services | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 132.05 | 134.55 | 129.50 | 132.30 | 0.95% | AI Prediction |
| RIDDHI | Riddhi Siddhi Gluco Biols Limited | Process Industries | 451.60 | 517.95 | 451.60 | 493.05 | 3.29% | AI Prediction |
| RIDDHICORP | Riddhi Corporate Services Ltd. | Transportation | 63.01 | 64.80 | 62.50 | 63.03 | 0.17% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 703.70 | 710.60 | 701.65 | 703.95 | -0.27% | AI Prediction |
| RIKHAV | Rikhav Securities Ltd. | Finance | 42.13 | 43.43 | 42.12 | 43.43 | 0.77% | AI Prediction |
| RIR | RIR Power Electronics Limited | Electronic Technology | 177.00 | 177.50 | 172.45 | 174.20 | -1.05% | AI Prediction |
| RISAINTL | Risa International Ltd. | Process Industries | 0.54 | 0.54 | 0.50 | 0.51 | -1.92% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 425.20 | 425.80 | 417.00 | 420.35 | -2.23% | AI Prediction |
| RISHDIGA | Rishabh Digha Steel & Allied Products Ltd. | Non-Energy Minerals | 34.90 | 34.90 | 32.00 | 34.73 | -0.49% | AI Prediction |
| RISHILASE | Rishi Laser Limited | Producer Manufacturing | 105.00 | 109.00 | 105.00 | 109.00 | 0.28% | AI Prediction |
| RISHIROOP | Rishiroop Limited | Process Industries | 97.95 | 97.95 | 91.00 | 92.58 | 1.34% | AI Prediction |
| RISHITECH | Rishi Techtex Limited | Process Industries | 40.58 | 40.58 | 38.90 | 40.00 | -3.78% | AI Prediction |
| RISHYRN | Rishab Special Yarns Ltd. | Finance | 79.69 | 79.69 | 72.11 | 72.11 | -4.99% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 222.95 | 226.00 | 220.00 | 220.10 | -1.08% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 216.65 | 216.65 | 213.25 | 213.75 | -0.93% | AI Prediction |
| RITESHIN | Ritesh International Limited | Process Industries | 57.15 | 60.00 | 57.10 | 58.98 | -1.70% | AI Prediction |
| RKDAGRRTL | RKD Agri & Retail Ltd. | Finance | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 19.01 | 19.96 | 18.51 | 19.51 | 2.25% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 535.05 | 554.95 | 535.05 | 551.80 | 1.03% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 99.65 | 101.20 | 98.55 | 99.70 | 0.30% | AI Prediction |
| RLF | RLF Limited | Process Industries | 11.00 | 11.00 | 10.55 | 10.55 | -4.44% | AI Prediction |
| RLFL | Ramchandra Leasing & Finance Ltd | Finance | 11.26 | 11.26 | 11.04 | 11.04 | -1.95% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 425.75 | 425.75 | 407.40 | 410.85 | -3.24% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 70.60 | 70.60 | 70.60 | 70.60 | -9.95% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 825.00 | 845.00 | 825.00 | 839.55 | 2.51% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 171.05 | 171.05 | 171.05 | 171.05 | -5.00% | AI Prediction |
| RNITAI | RNIT AI Solutions Limited | Producer Manufacturing | 53.29 | 53.75 | 53.00 | 53.19 | -0.13% | AI Prediction |
| ROADSTAR | Roadstar Infra Investment Trust Units | Miscellaneous | 60.00 | 60.00 | 60.00 | 60.00 | -0.02% | AI Prediction |
| ROBU | Macfos Ltd. | Retail Trade | 1049.95 | 1049.95 | 935.20 | 948.45 | -7.33% | AI Prediction |
| RODIUM | Rodium Realty Limited | Finance | 183.60 | 183.60 | 175.10 | 180.50 | 0.89% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 358.00 | 365.15 | 358.00 | 361.85 | -0.39% | AI Prediction |
| ROJL | RO Jewels Ltd. | Distribution Services | 1.64 | 1.64 | 1.32 | 1.48 | -1.33% | AI Prediction |
| ROLCOEN | Rolcon Engineering Co. Ltd. | Producer Manufacturing | 636.00 | 636.00 | 636.00 | 636.00 | 0.00% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 136.05 | 138.50 | 131.90 | 133.85 | -2.12% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 43.13 | 45.50 | 42.86 | 43.28 | 0.65% | AI Prediction |
| RONI | Roni Households Ltd. | Distribution Services | 47.70 | 47.70 | 46.00 | 46.00 | -2.95% | AI Prediction |
| ROOPAIND | Roopa Industries Limited | Health Technology | 47.50 | 47.50 | 45.75 | 45.77 | 2.28% | AI Prediction |
| ROSELABS | Roselabs Finance Ltd. | Finance | 21.73 | 21.73 | 19.73 | 19.73 | -4.96% | AI Prediction |
| ROSEMER | Rose Merc Limited | Producer Manufacturing | 69.99 | 71.50 | 62.00 | 69.78 | 1.35% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 495.60 | 499.85 | 493.00 | 498.25 | 1.03% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 47.47 | 49.00 | 45.90 | 48.68 | 2.44% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 720.00 | 740.00 | 717.05 | 725.15 | 0.07% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 56.90 | 58.16 | 56.00 | 56.88 | -1.80% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 502.95 | 512.80 | 498.80 | 508.50 | 1.39% | AI Prediction |
| ROYAL | Royal Sense Ltd. | Distribution Services | 172.00 | 172.00 | 172.00 | 172.00 | 0.00% | AI Prediction |
| ROYALCU | Royal Cushion Vinyl Products Limited | Non-Energy Minerals | 17.62 | 19.99 | 17.62 | 19.27 | 0.84% | AI Prediction |
| ROYALIND | Royal India Corporation Limited | Finance | 3.09 | 3.25 | 3.09 | 3.09 | -4.92% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 718.00 | 718.00 | 698.00 | 703.70 | -2.09% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 1885.00 | 1888.75 | 1836.20 | 1867.15 | -2.29% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 25.02 | 25.29 | 23.60 | 23.96 | -5.03% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 77.62 | 77.62 | 76.40 | 76.94 | 0.10% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 663.20 | 697.25 | 663.20 | 680.35 | -0.56% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 368.00 | 376.75 | 360.80 | 369.00 | -0.16% | AI Prediction |
| RRECL | RDB Real Estate Constructions Ltd | Finance | 179.35 | 179.35 | 162.60 | 166.65 | -2.46% | AI Prediction |
| RRETAIL | Rajnish Retail Ltd | Retail Trade | 4.00 | 4.00 | 3.71 | 3.81 | -2.31% | AI Prediction |
| RRFIN | RR Financial Consultants Ltd. | Finance | 95.00 | 95.81 | 86.69 | 87.68 | -3.91% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 17.78 | 17.95 | 17.26 | 17.52 | -1.46% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 1526.40 | 1578.00 | 1523.40 | 1562.10 | 2.77% | AI Prediction |
| RRMETAL | RR Metalmakers India Ltd. | Distribution Services | 26.94 | 29.05 | 23.80 | 28.68 | 8.60% | AI Prediction |
| RRP | RRP Semiconductor Ltd | Finance | 10034.30 | 10034.30 | 10034.30 | 10034.30 | -1.00% | AI Prediction |
| RRPDEFENSE | RRP Defense Ltd | Distribution Services | 838.55 | 838.55 | 838.55 | 838.55 | -1.00% | AI Prediction |
| RRSECUR | R. R. Securities Ltd. (India) | Finance | 34.80 | 34.80 | 34.80 | 34.80 | -5.00% | AI Prediction |
| RSCINT | RSC International Ltd | Process Industries | 36.78 | 36.78 | 36.78 | 36.78 | -4.99% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 90.55 | 93.49 | 84.10 | 85.87 | -10.08% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 35.83 | 35.83 | 33.21 | 33.53 | -6.42% | AI Prediction |
| RSTL | Riddhi Steel & Tube Ltd. | Non-Energy Minerals | 237.50 | 262.00 | 237.50 | 262.00 | 4.80% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 149.60 | 154.55 | 149.40 | 150.00 | 0.27% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 294.25 | 296.00 | 287.00 | 289.50 | -1.16% | AI Prediction |
| RTFL | Real Touch Finance Ltd. | Finance | 42.00 | 44.17 | 42.00 | 44.17 | 0.00% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 30.13 | 30.20 | 28.40 | 28.81 | -4.35% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 8.24 | 8.46 | 8.24 | 8.29 | -0.12% | AI Prediction |
| RTSPOWR | RTS Power Corporation Ltd | Producer Manufacturing | 119.00 | 123.00 | 116.65 | 121.15 | 1.89% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 65.21 | 66.96 | 65.00 | 65.56 | 0.54% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 778.95 | 788.70 | 775.50 | 781.05 | -0.77% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 186.75 | 190.00 | 178.25 | 179.95 | -4.86% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 5.64 | 5.92 | 5.52 | 5.75 | 0.00% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 107.05 | 111.00 | 107.00 | 109.55 | 2.43% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 21.21 | 23.60 | 19.25 | 19.69 | -6.95% | AI Prediction |
| RUDRAECO | Rudra Ecovation Limited | Process Industries | 24.12 | 24.12 | 23.00 | 24.00 | 0.00% | AI Prediction |
| RUDRAGAS | Rudra Gas Enterprise Ltd. | Utilities | 63.50 | 64.00 | 62.15 | 63.10 | -2.17% | AI Prediction |
| RUNGTAIR | Rungta Irrigation Ltd | Producer Manufacturing | 56.34 | 56.34 | 54.00 | 55.81 | 4.06% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 141.00 | 141.00 | 138.00 | 138.15 | -1.71% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 17.95 | 18.14 | 17.50 | 17.74 | 1.26% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 406.30 | 430.00 | 400.45 | 417.40 | 1.40% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 44.00 | 44.00 | 39.76 | 41.26 | 5.17% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 318.00 | 320.90 | 314.00 | 316.55 | -0.57% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 636.00 | 636.00 | 636.00 | 636.00 | 0.16% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 366.55 | 375.00 | 361.00 | 367.30 | -1.22% | AI Prediction |
| SAB | SAB Industries Ltd. | Industrial Services | 110.30 | 110.30 | 110.30 | 110.30 | 4.90% | AI Prediction |
| SABEVENTS | SAB Events & Governance Now Media Ltd. | Technology Services | 16.86 | 16.86 | 16.86 | 16.86 | -1.98% | AI Prediction |
| SABOOSOD | Saboo Sodium Chloro Limited | Process Industries | 13.27 | 13.97 | 13.27 | 13.47 | 1.58% | AI Prediction |
| SACHEMT | Sacheta Metals Ltd | Consumer Durables | 3.85 | 3.98 | 3.83 | 3.92 | 1.55% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 11.36 | 11.74 | 10.84 | 10.84 | -5.00% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 3.22 | 3.36 | 3.18 | 3.24 | -1.52% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | AI Prediction |
| SAENTER | South Asian Enterprises Limited | Distribution Services | 35.00 | 35.00 | 35.00 | 35.00 | -0.14% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 1822.40 | 2055.00 | 1763.00 | 1855.25 | -0.36% | AI Prediction |
| SAFE | Sodhani Academy of Fintech Enablers Limited | Technology Services | 195.00 | 195.00 | 195.00 | 195.00 | -3.47% | AI Prediction |
| SAFECURE | Safecure Services Limited | Commercial Services | 35.10 | 35.10 | 35.10 | 35.10 | -8.16% | AI Prediction |
| SAFFRON | Saffron Industries Limited | Finance | 31.01 | 31.01 | 30.65 | 30.65 | -4.99% | AI Prediction |
| SAGARSOFT | Sagarsoft (India) Ltd. | Technology Services | 88.00 | 88.00 | 87.00 | 87.99 | -0.89% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 192.00 | 194.75 | 191.05 | 191.70 | -1.06% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 40.32 | 40.58 | 38.67 | 39.58 | -2.03% | AI Prediction |
| SAHARAHOUS | Sahara Housingfina Corporation Limited | Finance | 40.00 | 40.00 | 39.00 | 39.45 | -3.55% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 89.94 | 89.94 | 81.00 | 83.39 | -6.90% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 250.05 | 250.05 | 250.00 | 250.00 | 0.40% | AI Prediction |
| SAICAPI | Sai Capital Ltd. | Finance | 167.80 | 174.40 | 160.00 | 171.25 | 4.10% | AI Prediction |
| SAICOM | Saianand Commercial Ltd | Distribution Services | 0.29 | 0.29 | 0.27 | 0.28 | 3.70% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 164.95 | 167.95 | 164.00 | 166.00 | 0.30% | AI Prediction |
| SAILANI | Sailani Tours N Travels Ltd. | Consumer Services | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 964.15 | 1004.80 | 954.00 | 998.10 | 3.52% | AI Prediction |
| SAINIK | Sainik Finance & Industries Limited | Finance | 39.00 | 39.00 | 36.01 | 37.07 | -2.40% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 15.63 | 16.30 | 15.63 | 15.96 | 1.85% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 146.95 | 146.95 | 140.00 | 141.70 | -2.21% | AI Prediction |
| SAKTHIFIN | Sakthi Finance Limited | Finance | 25.50 | 25.50 | 23.40 | 23.97 | -2.20% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 1.80 | 1.86 | 1.72 | 1.83 | 1.67% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 7.94 | 8.07 | 7.87 | 7.91 | -0.25% | AI Prediction |
| SALAUTO | SAL Automotive Ltd. | Producer Manufacturing | 207.00 | 207.80 | 203.20 | 207.80 | 0.70% | AI Prediction |
| SALEM | Salem Erode Investments Ltd. | Finance | 33.00 | 33.00 | 32.84 | 32.97 | 2.58% | AI Prediction |
| SALGUTI | Salguti Industries Ltd | Process Industries | 27.45 | 27.45 | 27.45 | 27.45 | -0.36% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 260.05 | 269.95 | 260.05 | 264.25 | -1.18% | AI Prediction |
| SALORAINTL | Salora International Limited | Electronic Technology | 31.90 | 31.90 | 29.20 | 29.97 | -4.68% | AI Prediction |
| SALSAIN | Shree Salasar Investment Ltd | Finance | 283.75 | 283.75 | 283.75 | 283.75 | 5.00% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 47.80 | 47.80 | 46.12 | 47.25 | 0.62% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 655.20 | 666.25 | 654.40 | 658.20 | -0.39% | AI Prediction |
| SAMBANDAM | Sambandam Spinning Mills Limited | Process Industries | 96.75 | 98.00 | 96.35 | 98.00 | 1.66% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 7.33 | 7.80 | 7.33 | 7.80 | 1.30% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 103.00 | 103.00 | 98.72 | 99.92 | -0.78% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 163.75 | 164.35 | 161.60 | 162.50 | -1.49% | AI Prediction |
| SAMINDUS | Sam Industries Limited | Finance | 41.20 | 46.97 | 39.21 | 42.39 | 1.90% | AI Prediction |
| SAMKRG | Samkrg Pistons & Rings Ltd. | Producer Manufacturing | 123.90 | 124.15 | 117.05 | 117.65 | -3.25% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 153.80 | 154.85 | 149.00 | 149.90 | -2.47% | AI Prediction |
| SAMOR | Samor Reality Limited | Distribution Services | 66.00 | 68.66 | 66.00 | 68.00 | -1.45% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 30.40 | 30.40 | 28.91 | 29.77 | 2.41% | AI Prediction |
| SAMPAT | Sampat Aluminium Ltd. | Non-Energy Minerals | 53.01 | 55.00 | 53.01 | 55.00 | 3.75% | AI Prediction |
| SAMPRE | Sampre Nutritions Limited | Consumer Non-Durables | 22.00 | 22.50 | 21.65 | 21.94 | 1.53% | AI Prediction |
| SAMRATFORG | Samrat Forgings Limited | Producer Manufacturing | 201.50 | 202.00 | 201.50 | 202.00 | 0.50% | AI Prediction |
| SAMRATPH | Samrat Pharmachem Limited | Process Industries | 202.05 | 210.95 | 202.05 | 209.40 | 2.22% | AI Prediction |
| SAMSRITA | Samsrita Labs Limited | Health Technology | 16.75 | 17.98 | 15.32 | 17.33 | 3.90% | AI Prediction |
| SAMTELIN | Samtel India Ltd | Electronic Technology | 14.35 | 14.35 | 14.35 | 14.35 | 1.99% | AI Prediction |
| SAMTEX | Samtex Fashions Limited | Process Industries | 1.49 | 1.49 | 1.35 | 1.46 | 3.55% | AI Prediction |
| SAMYAKINT | Samyak International Limited | Process Industries | 16.00 | 16.45 | 15.10 | 16.43 | -3.13% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 399.85 | 415.25 | 397.00 | 414.60 | 4.83% | AI Prediction |
| SANBLUE | Sanblue Corporation Limited | Distribution Services | 40.57 | 42.59 | 40.57 | 42.59 | 4.98% | AI Prediction |
| SANCF | Sanchay Finvest Ltd | Finance | 39.88 | 39.88 | 39.88 | 39.88 | 0.00% | AI Prediction |
| SANCODE | Sancode Technologies Limited | Technology Services | 223.40 | 223.40 | 223.40 | 223.40 | 1.99% | AI Prediction |
| SANCTRN | Sanco Trans Limited | Transportation | 712.00 | 740.00 | 680.05 | 738.00 | 3.35% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 1000.90 | 1000.90 | 1000.75 | 1000.75 | -0.17% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 492.90 | 508.60 | 489.00 | 505.55 | 1.45% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 221.00 | 223.90 | 214.45 | 216.10 | -1.77% | AI Prediction |
| SANDUPHQ | Sandu Pharmaceuticals Limited | Health Technology | 36.95 | 36.95 | 35.00 | 35.00 | -1.07% | AI Prediction |
| SANGAMFIN | Sangam Finserv Ltd | Finance | 40.00 | 40.20 | 40.00 | 40.00 | 0.00% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 465.45 | 469.20 | 465.45 | 467.80 | 0.38% | AI Prediction |
| SANGHIIND | Sanghi Industries Limited | Non-Energy Minerals | 61.08 | 61.08 | 59.50 | 59.72 | -2.23% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 264.00 | 264.45 | 258.95 | 260.90 | -1.53% | AI Prediction |
| SANINFRA | Sanmit Infra Limited | Distribution Services | 6.71 | 7.53 | 6.70 | 7.02 | 4.46% | AI Prediction |
| SANJIVIN | Sanjivani Paranteral Ltd. | Health Technology | 190.70 | 204.60 | 186.00 | 192.15 | -0.49% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 4014.65 | 4046.15 | 3954.00 | 3963.25 | -1.28% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4610.00 | 4783.30 | 4431.00 | 4484.45 | -2.10% | AI Prediction |
| SANPA | Sangal Papers Limited | Process Industries | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 2289.30 | 2362.00 | 2273.40 | 2341.85 | 2.30% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 85.76 | 88.72 | 85.55 | 86.52 | 0.02% | AI Prediction |
| SANTETX | Sanrhea Technical Textiles Ltd. | Process Industries | 149.90 | 149.90 | 132.70 | 137.35 | -3.04% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SAPL | SAR Auto Products Ltd | Producer Manufacturing | 2080.85 | 2080.85 | 2065.00 | 2065.00 | 4.20% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 208.40 | 209.40 | 202.60 | 205.10 | -1.54% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 274.00 | 274.00 | 258.95 | 268.80 | -0.41% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 516.95 | 560.50 | 516.20 | 552.35 | 6.54% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 329.25 | 334.70 | 323.30 | 333.15 | 1.18% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 82.20 | 84.25 | 81.90 | 84.19 | 2.67% | AI Prediction |
| SARTHAKGL | Sarthak Global Ltd. | Finance | 41.28 | 43.10 | 39.03 | 39.03 | -4.99% | AI Prediction |
| SARTHAKIND | Sarthak Industries Limited | Producer Manufacturing | 31.50 | 31.50 | 28.60 | 30.85 | -0.45% | AI Prediction |
| SARUPINDUS | Sarup Industries Limited | Consumer Non-Durables | 161.85 | 161.85 | 161.85 | 161.85 | 0.00% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 3.84 | 3.88 | 3.78 | 3.82 | -0.52% | AI Prediction |
| SARVOTTAM | Sarvottam Finvest Ltd | Finance | 20.98 | 20.98 | 20.00 | 20.85 | 5.68% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 1130.80 | 1154.10 | 1130.00 | 1152.90 | 1.35% | AI Prediction |
| SASTASUNDR | Sastasundar Ventures Limited | Retail Trade | 285.65 | 288.95 | 282.00 | 282.20 | 0.66% | AI Prediction |
| SATAGRI | Satiate Agri Ltd | Distribution Services | 22.10 | 22.10 | 22.10 | 22.10 | -4.86% | AI Prediction |
| SATCH | Satchmo Holdings Limited | Consumer Durables | 3.55 | 3.55 | 3.47 | 3.48 | -0.57% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 64.22 | 67.50 | 63.81 | 66.52 | 2.54% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 152.00 | 160.00 | 151.10 | 154.05 | -0.32% | AI Prediction |
| SATTRIX | Sattrix Information Security Limited | Technology Services | 370.50 | 376.95 | 360.00 | 368.65 | -2.34% | AI Prediction |
| SATTVASUKU | Sattva Sukun Lifecare Ltd | Producer Manufacturing | 0.79 | 0.80 | 0.67 | 0.70 | -12.50% | AI Prediction |
| SAUMYA | Saumya Consultants Limited | Finance | 118.10 | 130.25 | 118.10 | 126.95 | 2.30% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 68.56 | 68.56 | 65.20 | 65.73 | -3.79% | AI Prediction |
| SAVERA | Savera Industries Limited | Consumer Services | 156.50 | 156.50 | 150.00 | 152.15 | -0.52% | AI Prediction |
| SAWACA | Sawaca Enterprises Ltd | Technology Services | 0.47 | 0.47 | 0.45 | 0.46 | 4.55% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 289.85 | 289.85 | 281.00 | 281.00 | -3.05% | AI Prediction |
| SAYAJIIND | Sayaji Industries Limited | Process Industries | 92.85 | 93.01 | 91.01 | 93.00 | -0.10% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 32.35 | 32.41 | 31.99 | 32.16 | 0.00% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 464.00 | 464.00 | 440.35 | 443.75 | -3.15% | AI Prediction |
| SBECSUG | SBEC Sugar Limited | Process Industries | 30.99 | 30.99 | 28.55 | 28.83 | 0.17% | AI Prediction |
| SBECSYS | SBEC Systems (India) Ltd | Commercial Services | 18.35 | 18.69 | 18.00 | 18.69 | 0.00% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 94.01 | 96.49 | 92.61 | 93.10 | -3.70% | AI Prediction |
| SBFL | Shree Bhavya Fabrics Limited | Process Industries | 28.80 | 28.80 | 24.00 | 24.83 | -0.40% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 29.72 | 29.72 | 29.00 | 29.38 | 1.31% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 57.02 | 58.18 | 56.29 | 56.96 | -0.35% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 774.60 | 792.85 | 761.50 | 777.85 | 0.33% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 2082.60 | 2093.50 | 2031.10 | 2036.40 | -2.22% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1028.27 | 1028.27 | 1028.27 | 1028.27 | 0.09% | AI Prediction |
| SBIN | State Bank of India | Finance | 1208.70 | 1211.95 | 1199.00 | 1202.00 | -0.60% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 33.91 | 33.92 | 33.55 | 33.60 | -0.41% | AI Prediction |
| SBISENSEX | SBI S&P BSE SENSEX ETF | Miscellaneous | 909.17 | 912.99 | 900.20 | 902.58 | -0.72% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 255.11 | 259.50 | 255.11 | 258.72 | 3.12% | AI Prediction |
| SBL | Shivamshree Businesses Ltd. | Process Industries | 1.66 | 1.74 | 1.66 | 1.74 | 4.82% | AI Prediction |
| SBLI | SBL Infratech Limited | Finance | 35.75 | 44.30 | 35.75 | 41.15 | -3.40% | AI Prediction |
| SBRANDS | Sanghvi Brands Ltd. | Consumer Services | 9.55 | 10.98 | 9.50 | 10.98 | 20.00% | AI Prediction |
| SBVCL | Shri Balaji Valve Components Limited | Producer Manufacturing | 78.55 | 79.90 | 77.00 | 79.90 | -0.12% | AI Prediction |
| SCAGRO | SC Agrotech Ltd. | Consumer Non-Durables | 35.57 | 35.57 | 35.57 | 35.57 | -4.99% | AI Prediction |
| SCANPRO | Scan Projects Ltd. | Industrial Services | 99.81 | 99.81 | 99.81 | 99.81 | 4.96% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 32.90 | 32.90 | 30.51 | 30.94 | -1.93% | AI Prediction |
| SCBL | Saptak Chem & Business Ltd. | Non-Energy Minerals | 56.86 | 59.18 | 56.86 | 59.18 | 2.00% | AI Prediction |
| SCC | Scintilla Commercial & Credit Ltd | Finance | 13.68 | 13.74 | 13.68 | 13.68 | -1.94% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 4346.20 | 4438.65 | 4280.75 | 4361.35 | 0.35% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 152.25 | 154.15 | 151.10 | 151.65 | -0.88% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Distribution Services | 900.00 | 914.60 | 882.55 | 905.20 | 0.91% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 269.00 | 269.00 | 262.35 | 263.60 | -1.70% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 44.97 | 47.60 | 44.76 | 45.78 | 1.80% | AI Prediction |
| SCL | Sunshine Capital Ltd. | Finance | 0.22 | 0.23 | 0.21 | 0.22 | 0.00% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 137.00 | 138.60 | 133.85 | 137.45 | 0.11% | AI Prediction |
| SCOOBEEDAY | Scoobee Day Garments (India) Limited | Consumer Non-Durables | 71.93 | 71.93 | 67.50 | 68.80 | -3.38% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 324.40 | 324.40 | 324.40 | 324.40 | 2.01% | AI Prediction |
| SCTL | Suncare Traders Ltd. | Non-Energy Minerals | 0.64 | 0.64 | 0.62 | 0.63 | 1.61% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 79.81 | 80.97 | 79.75 | 80.36 | -1.37% | AI Prediction |
| SDL | Span Divergent Ltd | Health Technology | 34.93 | 34.93 | 34.93 | 34.93 | 0.00% | AI Prediction |
| SEALMATIC | Sealmatic India Ltd. | Producer Manufacturing | 358.95 | 359.00 | 349.05 | 356.40 | -0.71% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 1327.50 | 1330.00 | 1300.05 | 1312.45 | -1.13% | AI Prediction |
| SEASONST | Seasons Textiles Limited | Consumer Durables | 18.40 | 18.40 | 16.85 | 18.00 | -7.69% | AI Prediction |
| SEATV | Sea Tv Network Limited | Consumer Services | 3.92 | 3.92 | 3.92 | 3.92 | -9.26% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 136.95 | 136.95 | 127.55 | 128.10 | -7.34% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 22.40 | 23.09 | 21.40 | 22.08 | -1.43% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 200.50 | 207.35 | 197.00 | 198.85 | -0.58% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 560.00 | 569.15 | 560.00 | 561.10 | -3.01% | AI Prediction |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | Consumer Durables | 99.90 | 100.95 | 98.50 | 99.20 | 0.10% | AI Prediction |
| SEL | Sanathnagar Enterprises Ltd | Finance | 34.80 | 37.89 | 34.80 | 37.65 | 2.90% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 42.54 | 42.57 | 42.21 | 42.22 | -1.17% | AI Prediction |
| SELLWIN | Sellwin Traders Ltd. | Finance | 6.31 | 6.62 | 6.20 | 6.37 | 0.95% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 28.84 | 30.12 | 27.95 | 30.01 | 2.01% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 240.45 | 257.80 | 230.05 | 230.05 | -4.94% | AI Prediction |
| SEML | Sunrise Efficient Marketing Ltd. | Distribution Services | 79.55 | 79.55 | 79.55 | 79.55 | -4.96% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 316.95 | 319.70 | 311.00 | 316.75 | 0.21% | AI Prediction |
| SENINFO | Senthil Infotek Ltd | Technology Services | 35.82 | 35.82 | 35.82 | 35.82 | 0.00% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 773.00 | 777.65 | 760.00 | 764.05 | -1.12% | AI Prediction |
| SENSEX1 | Kotak S&P BSE Sensex ETF | Miscellaneous | 90.18 | 90.76 | 88.65 | 88.88 | -1.45% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 83.80 | 83.88 | 83.60 | 83.60 | -1.54% | AI Prediction |
| SENSEXBEES | Reliance ETF Sensex | Miscellaneous | 938.01 | 940.99 | 928.27 | 930.20 | -0.97% | AI Prediction |
| SENSEXBETA | UTI BSE Sensex ETF | Miscellaneous | 903.01 | 905.49 | 898.00 | 898.00 | -0.83% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 86.35 | 86.35 | 83.34 | 83.51 | -1.09% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 929.61 | 942.00 | 929.00 | 936.32 | -0.29% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 7.70 | 7.75 | 7.40 | 7.49 | -2.85% | AI Prediction |
| SERA | Sera Investments and Finance India Ltd. | Non-Energy Minerals | 36.30 | 38.65 | 34.98 | 36.38 | -1.20% | AI Prediction |
| SERIND | SER Industries Limited | Transportation | 747.15 | 747.15 | 739.70 | 739.70 | -1.00% | AI Prediction |
| SESHACHAL | Seshachal Technologies Limited | Technology Services | 91.82 | 91.82 | 91.82 | 91.82 | 5.00% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 272.20 | 275.40 | 270.10 | 273.40 | 0.48% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 16.89 | 16.92 | 15.70 | 16.92 | 4.96% | AI Prediction |
| SETFBSE100 | SBI ETF BSE 100 | Miscellaneous | 293.81 | 294.08 | 292.00 | 292.38 | -0.69% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 137.65 | 137.65 | 133.35 | 135.81 | 0.86% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 272.00 | 272.30 | 269.41 | 269.95 | -1.09% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 624.75 | 624.75 | 619.13 | 619.91 | -0.78% | AI Prediction |
| SETFSN50 | SBI-ETF SENSEX Next 50 | Miscellaneous | 932.10 | 932.10 | 918.03 | 921.27 | -0.94% | AI Prediction |
| SETL | Standard Engineering Technology Ltd | Health Technology | 123.00 | 125.65 | 122.00 | 124.70 | 1.71% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.41 | 0.42 | 0.40 | 0.41 | -2.38% | AI Prediction |
| SEVL | Supertech EV Ltd. | Consumer Durables | 55.79 | 55.79 | 53.10 | 53.10 | -3.63% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 12.93 | 13.43 | 12.93 | 13.43 | -1.32% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 552.90 | 552.90 | 542.50 | 548.85 | -0.71% | AI Prediction |
| SFPIL | Square Four Projects India Limited | Finance | 8.56 | 8.69 | 8.56 | 8.58 | -0.23% | AI Prediction |
| SFSL | Shashwat Furnishing Solutions Ltd. | Producer Manufacturing | 100.76 | 100.76 | 100.76 | 100.76 | 4.99% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 386.80 | 397.15 | 386.80 | 390.10 | 0.22% | AI Prediction |
| SGFRL | Suyog Gurbaxani Funicular Ropeways Limited | Industrial Services | 118.95 | 119.00 | 115.00 | 115.00 | -3.36% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 521.20 | 522.65 | 519.60 | 521.50 | 1.49% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 13.21 | 13.21 | 12.44 | 12.57 | -4.84% | AI Prediction |
| SGLRES | SGL Resources Ltd | Technology Services | 2.75 | 2.78 | 2.65 | 2.70 | -2.17% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 448.00 | 477.95 | 443.85 | 461.30 | 3.37% | AI Prediction |
| SGNTE | SGN Telecoms Ltd. | Producer Manufacturing | 0.70 | 0.70 | 0.68 | 0.70 | 4.48% | AI Prediction |
| SGRL | Shree Ganesh Remedies Ltd. | Health Technology | 519.00 | 521.00 | 506.50 | 512.20 | 0.80% | AI Prediction |
| SHADOWFAX | Shadowfax Technologies Limited | Technology Services | 120.35 | 122.00 | 119.95 | 121.10 | -0.29% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 4.86 | 4.93 | 4.77 | 4.92 | 1.65% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 64.70 | 70.62 | 64.70 | 65.15 | 0.70% | AI Prediction |
| SHAHFOOD | Shah Foods Limited | Consumer Non-Durables | 154.35 | 154.35 | 154.35 | 154.35 | 0.00% | AI Prediction |
| SHAHISHIP | Shahi Shipping Ltd | Transportation | 14.96 | 14.96 | 14.26 | 14.59 | -2.47% | AI Prediction |
| SHAHLON | Shahlon Silk Industries Ltd | Process Industries | 23.99 | 23.99 | 22.51 | 23.07 | -1.16% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 2009.95 | 2009.95 | 1935.00 | 1950.65 | -1.99% | AI Prediction |
| SHAKTIPR | Shakti Press Ltd. | Commercial Services | 26.60 | 29.33 | 26.56 | 26.56 | -4.97% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 527.05 | 527.05 | 513.10 | 514.95 | -2.29% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 155.40 | 156.45 | 154.00 | 154.90 | -0.29% | AI Prediction |
| SHALIWIR | Shalimar Wires Industries Limited | Process Industries | 18.64 | 18.94 | 18.35 | 18.35 | -1.56% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 56.50 | 56.89 | 55.13 | 55.64 | -2.56% | AI Prediction |
| SHALPRO | Shalimar Productions Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SHAMROIN | Shamrock Industrial Co. Ltd. | Health Technology | 20.37 | 20.37 | 20.37 | 20.37 | 0.00% | AI Prediction |
| SHANGAR | Shangar Decor Ltd. | Commercial Services | 0.26 | 0.28 | 0.24 | 0.26 | 0.00% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 111.05 | 115.50 | 107.30 | 108.10 | -6.08% | AI Prediction |
| SHANMUGA | Shanmuga Hospital Limited | Health Services | 41.47 | 41.47 | 41.47 | 41.47 | 0.00% | AI Prediction |
| SHANTAI | Shantai Industries Ltd. | Process Industries | 39.01 | 39.01 | 39.01 | 39.01 | 1.99% | AI Prediction |
| SHANTIDENM | Shanti Spintex Ltd. | Process Industries | 70.00 | 70.00 | 65.05 | 65.15 | -5.24% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 451.10 | 452.35 | 450.00 | 450.05 | 0.00% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 208.30 | 211.70 | 206.25 | 207.85 | -0.22% | AI Prediction |
| SHANTIGURU | Shanti Guru Industries Limited | Retail Trade | 8.40 | 8.40 | 8.00 | 8.06 | 0.75% | AI Prediction |
| SHAQUAK | 52 Weeks Entertainment Ltd. | Distribution Services | 1.28 | 1.40 | 1.28 | 1.40 | 9.37% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 1173.05 | 1215.10 | 1159.85 | 1190.70 | 1.53% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 949.95 | 954.60 | 928.00 | 930.90 | -2.48% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 30.99 | 30.99 | 28.41 | 29.99 | 4.06% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 133.80 | 133.80 | 131.05 | 131.50 | -1.68% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 481.13 | 481.13 | 476.68 | 477.50 | -0.76% | AI Prediction |
| SHARIKA | Sharika Enterprises Ltd. | Commercial Services | 11.15 | 12.00 | 10.32 | 11.50 | -1.63% | AI Prediction |
| SHARMEH | Sharma East India Hospitals & Medical Research Ltd | Health Services | 95.00 | 107.65 | 95.00 | 98.85 | 3.40% | AI Prediction |
| SHARP | Sharp India Limited | Consumer Durables | 44.85 | 45.99 | 44.06 | 45.94 | 2.43% | AI Prediction |
| SHARPINV | Sharp Investments Ltd | Finance | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | AI Prediction |
| SHARPLINE | Sharpline Broadcast Limited | Consumer Services | 11.94 | 11.94 | 11.50 | 11.56 | -3.18% | AI Prediction |
| SHARVAYA | Sharvaya Metals Limited | Non-Energy Minerals | 140.00 | 141.80 | 137.00 | 140.00 | -2.10% | AI Prediction |
| SHASHIJIT | Shashijit Infraprojects Ltd. | Industrial Services | 3.33 | 3.50 | 3.26 | 3.33 | -2.06% | AI Prediction |
| SHAWGELTIN | Narmada Gelatines Limited | Consumer Non-Durables | 357.30 | 359.75 | 352.50 | 355.20 | -0.10% | AI Prediction |
| SHAYONAENG | Shayona Engineering Limited | Producer Manufacturing | 130.00 | 145.50 | 130.00 | 139.95 | 3.78% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 166.20 | 166.20 | 159.60 | 161.40 | -2.89% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 12.50 | 13.39 | 12.50 | 12.75 | 0.00% | AI Prediction |
| SHELTER | Shelter Pharma Ltd. | Health Technology | 35.01 | 36.75 | 35.01 | 36.30 | 1.00% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 106.00 | 106.00 | 102.00 | 103.11 | -0.14% | AI Prediction |
| SHENTRA | Shentracon Chemicals Ltd | Process Industries | 59.66 | 59.66 | 59.66 | 59.66 | 5.00% | AI Prediction |
| SHERVANI | Shervani Industrial Syndicate Limited | Finance | 400.00 | 400.00 | 398.00 | 399.90 | -2.34% | AI Prediction |
| SHESHAINDS | Sheshadri Industries Ltd | Process Industries | 14.60 | 14.60 | 14.60 | 14.60 | 4.96% | AI Prediction |
| SHETR | Shetron Limited | Process Industries | 109.95 | 109.95 | 109.00 | 109.00 | -0.77% | AI Prediction |
| SHGANEL | Shree Ganesh Elastoplast Ltd | Producer Manufacturing | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% | AI Prediction |
| SHHARICH | Shree Hari Chemicals Export Limited | Process Industries | 103.00 | 107.95 | 103.00 | 107.95 | 1.60% | AI Prediction |
| SHIKHAR | Shikhar Consultants Ltd | Finance | 20.95 | 20.96 | 20.95 | 20.96 | 4.96% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 3879.00 | 4199.80 | 3830.55 | 4034.55 | 3.98% | AI Prediction |
| SHILGRAVQ | Shilp Gravures Limited | Producer Manufacturing | 182.15 | 182.15 | 176.00 | 179.65 | -0.64% | AI Prediction |
| SHILINDORE | Sayaji Hotels (Indore) Limited | Consumer Services | 910.95 | 910.95 | 910.95 | 910.95 | 4.95% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 336.50 | 340.95 | 330.55 | 336.30 | -1.23% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 154.50 | 155.00 | 151.15 | 153.25 | -1.45% | AI Prediction |
| SHINEFASH | Shine Fashions India Ltd | Process Industries | 24.50 | 24.50 | 24.50 | 24.50 | -5.77% | AI Prediction |
| SHIPWAVES | Shipwaves Online Limited | Technology Services | 4.21 | 4.32 | 4.12 | 4.32 | 0.00% | AI Prediction |
| SHISHIND | Shish Industries Ltd. | Producer Manufacturing | 14.17 | 14.45 | 14.17 | 14.45 | 1.98% | AI Prediction |
| SHIVA | Shivansh Finserve Ltd. | Commercial Services | 8.39 | 8.39 | 7.33 | 7.85 | 1.29% | AI Prediction |
| SHIVAAGRO | Shiva Global Agro Industries Limited | Process Industries | 40.00 | 40.00 | 35.00 | 35.28 | -8.10% | AI Prediction |
| SHIVACEM | Shiva Cement Ltd | Non-Energy Minerals | 18.50 | 18.50 | 18.25 | 18.38 | -0.65% | AI Prediction |
| SHIVAEXPO | Shiva Granito Export Ltd | Non-Energy Minerals | 13.42 | 14.55 | 13.42 | 14.55 | 3.05% | AI Prediction |
| SHIVAGR | Shivagrico Implements Limited | Producer Manufacturing | 24.70 | 24.74 | 24.70 | 24.74 | -0.48% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 290.00 | 290.55 | 284.00 | 287.00 | -1.14% | AI Prediction |
| SHIVAM | Shivam Chemicals Limited | Non-Energy Minerals | 100.92 | 102.00 | 99.00 | 101.50 | 0.57% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 20.01 | 20.01 | 19.38 | 19.53 | -2.40% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 54.02 | 55.90 | 54.00 | 55.52 | 6.56% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | AI Prediction |
| SHIVTEXCHEM | Shiv Texchem Limited | Distribution Services | 118.00 | 118.00 | 115.00 | 115.50 | -2.12% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 148.00 | 149.85 | 147.10 | 147.80 | -1.40% | AI Prediction |
| SHKARTP | Shree Karthik Papers Ltd. | Process Industries | 6.40 | 6.91 | 6.30 | 6.90 | 6.15% | AI Prediction |
| SHLOKKA | Shlokka Dyes Limited | Process Industries | 22.33 | 23.20 | 22.33 | 22.74 | 1.84% | AI Prediction |
| SHOORA | Shoora Designs Ltd. | Consumer Durables | 54.00 | 54.00 | 52.78 | 52.78 | -4.99% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 311.85 | 314.95 | 300.00 | 304.80 | -3.36% | AI Prediction |
| SHPLPUNE | Sayaji Hotels (Pune) Limited | Consumer Services | 823.00 | 823.00 | 823.00 | 823.00 | -0.12% | AI Prediction |
| SHRAAITECH | Shradha AI Technologies Ltd | Distribution Services | 26.08 | 31.50 | 26.08 | 28.06 | 6.73% | AI Prediction |
| SHRADDHA | Shraddha Prime Projects Limited | Electronic Technology | 171.95 | 173.95 | 168.15 | 172.95 | 1.77% | AI Prediction |
| SHRAJOI | Shri Rajivlochan Oil Extraction Ltd | Energy Minerals | 32.59 | 32.59 | 32.59 | 32.59 | -4.99% | AI Prediction |
| SHRAJSYNQ | Shree Rajasthan Syntex Ltd | Process Industries | 14.50 | 14.50 | 13.20 | 13.20 | -4.97% | AI Prediction |
| SHRDAIS | Sharda Ispat Ltd. | Non-Energy Minerals | 163.70 | 172.00 | 160.05 | 170.50 | 4.15% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 72.00 | 72.00 | 68.79 | 69.07 | -2.35% | AI Prediction |
| SHREE | Shree Marutinandan Tubes Ltd. | Distribution Services | 63.20 | 63.20 | 60.05 | 60.25 | -8.78% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 26700.00 | 26835.00 | 26000.00 | 26079.65 | -2.45% | AI Prediction |
| SHREEGANES | Shree Ganesh Biotech (India) Ltd. | Process Industries | 0.64 | 0.65 | 0.63 | 0.63 | -1.56% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 406.00 | 406.00 | 395.65 | 399.75 | 0.05% | AI Prediction |
| SHREENATH | Shreenath Paper Products Limited | Transportation | 13.00 | 13.05 | 13.00 | 13.05 | 0.31% | AI Prediction |
| SHREEPAC | Shree Pacetronix Limited | Health Technology | 127.60 | 127.60 | 124.10 | 125.00 | 0.97% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 314.15 | 321.00 | 310.50 | 316.95 | 0.08% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 55.00 | 55.93 | 54.00 | 54.14 | -2.34% | AI Prediction |
| SHREEREF | Shree Refrigerations Limited | Producer Manufacturing | 177.70 | 179.30 | 176.00 | 178.55 | 0.51% | AI Prediction |
| SHREESEC | Shree Securities Limited | Finance | 0.20 | 0.20 | 0.19 | 0.20 | 5.26% | AI Prediction |
| SHREESHAY | Shreeshay Engineers Ltd. | Industrial Services | 25.61 | 25.61 | 25.61 | 25.61 | -9.98% | AI Prediction |
| SHREMETAL | Shree Metalloys Limited | Producer Manufacturing | 47.00 | 47.00 | 43.21 | 43.31 | -4.39% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 150.70 | 154.05 | 148.00 | 150.50 | -1.31% | AI Prediction |
| SHREYASI | Shreyas Intermediates Limited | Process Industries | 7.15 | 7.48 | 7.15 | 7.20 | 0.70% | AI Prediction |
| SHRICON | Shricon Industries Limited | Industrial Services | 180.75 | 199.75 | 180.75 | 190.60 | 0.18% | AI Prediction |
| SHRIDINE | Shri Dinesh Mills Limited | Process Industries | 240.75 | 240.75 | 224.20 | 228.25 | -3.28% | AI Prediction |
| SHRIGANG | Shri Gang Industries and Allied Products Ltd | Consumer Non-Durables | 89.93 | 89.93 | 86.26 | 87.75 | 1.32% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 34.00 | 38.89 | 32.01 | 38.81 | 9.66% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 246.00 | 246.50 | 231.70 | 234.90 | -4.26% | AI Prediction |
| SHRINIWAS | Shri Niwas Leasing And Finance Ltd | Finance | 10.70 | 10.70 | 10.69 | 10.69 | -4.98% | AI Prediction |
| SHRIPISTON | Shriram Pistons & Rings Ltd. | Producer Manufacturing | 3147.05 | 3147.05 | 3075.15 | 3119.20 | -0.81% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 1102.85 | 1103.00 | 1074.00 | 1079.85 | -2.25% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 79.50 | 80.21 | 79.02 | 79.51 | -0.40% | AI Prediction |
| SHRISTI | Shristi Infrastructure Development Corporation Limited | Consumer Durables | 28.62 | 32.79 | 28.11 | 30.12 | 5.24% | AI Prediction |
| SHRJAGP | Shri Jagdamba Polymers Ltd. | Process Industries | 606.20 | 612.50 | 600.00 | 604.90 | -0.05% | AI Prediction |
| SHRYDUS | Shrydus Industries Ltd | Finance | 3.39 | 3.39 | 2.95 | 2.99 | -8.56% | AI Prediction |
| SHTL | Shining Tools Ltd. | Producer Manufacturing | 55.55 | 58.49 | 55.00 | 58.49 | -4.11% | AI Prediction |
| SHUBHAM | Shubham Polyspin Ltd. | Process Industries | 60.85 | 61.98 | 58.00 | 61.69 | 1.38% | AI Prediction |
| SHUKJEW | Shukra Jewellery Limited | Finance | 7.44 | 7.44 | 7.40 | 7.40 | -0.54% | AI Prediction |
| SHUKRAPHAR | Shukra Pharmaceuticals Ltd. | Health Technology | 40.98 | 41.50 | 38.20 | 41.24 | 2.89% | AI Prediction |
| SHVFL | Shreevatsaa Finance & Leasing Ltd. | Finance | 26.27 | 26.50 | 26.27 | 26.50 | 0.91% | AI Prediction |
| SHYAMACOMP | Shyama Computronics & Services Ltd | Finance | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 5.14 | 5.18 | 4.83 | 5.09 | 0.20% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 857.45 | 863.10 | 842.45 | 860.00 | 0.30% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 10.66 | 10.67 | 10.05 | 10.05 | -5.81% | AI Prediction |
| SHYMINV | Shyamkamal Investments Ltd. | Finance | 13.32 | 13.32 | 12.10 | 12.78 | 0.47% | AI Prediction |
| SIBARAUT | Sibar Auto Parts Ltd | Distribution Services | 7.50 | 7.89 | 7.40 | 7.58 | -0.39% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 53.35 | 53.79 | 52.20 | 52.76 | -1.16% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 67.90 | 67.90 | 62.50 | 63.17 | -3.42% | AI Prediction |
| SICAPIT | SI Capital & Financial Services Ltd. | Finance | 39.90 | 39.90 | 39.90 | 39.90 | -3.16% | AI Prediction |
| SIDDHA | Siddha Ventures Limited | Finance | 3.70 | 3.83 | 3.60 | 3.83 | -0.52% | AI Prediction |
| SIDDHEGA | Siddheswari Garments Ltd | Consumer Non-Durables | 20.32 | 22.44 | 20.32 | 22.44 | 4.96% | AI Prediction |
| SIEL | Superior Industrial Enterprises Limited | Process Industries | 35.99 | 36.38 | 35.99 | 36.03 | 3.86% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 3333.20 | 3440.70 | 3273.70 | 3420.55 | 2.62% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 20.25 | 20.70 | 19.92 | 20.36 | 0.99% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 46.59 | 47.77 | 46.15 | 46.74 | 0.32% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 38.70 | 44.29 | 38.41 | 42.16 | 9.03% | AI Prediction |
| SIGMAADV | Sigma Advanced Systems Limited | Technology Services | 159.50 | 161.05 | 153.85 | 159.75 | 0.85% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 954.30 | 995.00 | 929.00 | 989.80 | 4.12% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 250.20 | 259.00 | 243.25 | 252.05 | 0.14% | AI Prediction |
| SIHORA | Sihora Industries Limited | Process Industries | 60.00 | 62.50 | 60.00 | 62.50 | 2.46% | AI Prediction |
| SIIL | Sabrimala Industries India Ltd. | Finance | 12.25 | 13.82 | 12.25 | 13.70 | 0.37% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 1012.00 | 1018.35 | 978.10 | 983.15 | -2.82% | AI Prediction |
| SIKOZY | Sikozy Realtors Limited | Finance | 1.48 | 1.48 | 1.47 | 1.48 | 4.96% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 15.64 | 15.64 | 14.10 | 15.06 | 0.33% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 441.95 | 441.95 | 429.50 | 431.95 | -2.46% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 250.17 | 263.99 | 250.17 | 263.28 | 2.61% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 258.73 | 260.77 | 257.78 | 259.93 | 2.43% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 251.25 | 261.86 | 251.25 | 255.76 | 2.93% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 253.25 | 258.05 | 253.25 | 257.13 | 2.59% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 239.94 | 253.55 | 239.94 | 252.81 | 2.73% | AI Prediction |
| SILVERBETA | UTI Silver ETF | Miscellaneous | 241.80 | 256.21 | 241.80 | 255.62 | 3.07% | AI Prediction |
| SILVERBND | Bandhan Silver ETF Units | Miscellaneous | 262.94 | 268.36 | 260.16 | 264.06 | 2.94% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 26.79 | 26.88 | 26.51 | 26.80 | 2.52% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 265.65 | 265.65 | 261.24 | 263.64 | 2.71% | AI Prediction |
| SILVERLINE | Silverline Technologies Limited | Technology Services | 20.48 | 20.48 | 20.48 | 20.48 | -4.97% | AI Prediction |
| SILVERO | Silver Oak Commercial Ltd. | Distribution Services | 4.83 | 4.93 | 4.83 | 4.83 | -4.92% | AI Prediction |
| SILVERPRL | Silver Pearl Hospitality & Luxury Spaces Ltd. | Consumer Services | 7.00 | 7.00 | 7.00 | 7.00 | 14.38% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 1464.95 | 1470.00 | 1406.60 | 1410.15 | -2.56% | AI Prediction |
| SILVOAK | Silver Oak (India) Limited | Consumer Non-Durables | 87.75 | 89.10 | 87.00 | 87.00 | -3.33% | AI Prediction |
| SIMANDHAR | Simandhar Impex Limited | Distribution Services | 123.10 | 123.10 | 120.65 | 120.65 | -1.99% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 8.44 | 8.45 | 8.44 | 8.44 | -4.95% | AI Prediction |
| SIMMOND | Simmonds Marshall Limited | Producer Manufacturing | 151.70 | 155.00 | 145.55 | 150.05 | 0.87% | AI Prediction |
| SIMPLEXCAS | Simplex Castings Limited | Producer Manufacturing | 485.05 | 492.70 | 462.05 | 484.60 | -0.86% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 201.60 | 203.60 | 200.45 | 203.30 | -0.15% | AI Prediction |
| SIMPLXMIL | Simplex Mills Co. Ltd. | Process Industries | 5453.00 | 5453.00 | 5453.00 | 5453.00 | 4.76% | AI Prediction |
| SIMPLXPAP | Simplex Papers Limited | Distribution Services | 1518.30 | 1518.30 | 1518.30 | 1518.30 | 5.00% | AI Prediction |
| SIMPLXREA | Simplex Realty Limited | Consumer Durables | 129.95 | 129.95 | 117.70 | 117.70 | -4.93% | AI Prediction |
| SIMRAN | Simran Farms Limited | Process Industries | 154.00 | 154.90 | 148.20 | 152.00 | -1.94% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 79.05 | 79.05 | 74.89 | 77.43 | 4.23% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 24.62 | 25.60 | 24.62 | 25.48 | 0.83% | AI Prediction |
| SINGER | Singer India Limited | Consumer Durables | 75.80 | 76.20 | 73.00 | 75.42 | 0.99% | AI Prediction |
| SINNAR | Sinnar Bidi Udyog Ltd. | Consumer Non-Durables | 758.10 | 758.10 | 758.10 | 758.10 | 5.00% | AI Prediction |
| SIPL | Shelter Infra Projects Limited | Industrial Services | 14.84 | 14.84 | 14.84 | 14.84 | 9.93% | AI Prediction |
| SIPTL | Sharanam Infraproject and Trading Ltd | Retail Trade | 0.28 | 0.28 | 0.26 | 0.27 | 0.00% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 460.05 | 464.00 | 455.50 | 457.65 | -0.21% | AI Prediction |
| SIROHIA | Sirohia & Sons Ltd | Distribution Services | 4.82 | 4.82 | 4.82 | 4.82 | -19.67% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 298.05 | 308.00 | 296.05 | 304.75 | 0.59% | AI Prediction |
| SISL | Shantidoot Infra Service Limited | Consumer Durables | 301.55 | 301.55 | 301.55 | 301.55 | 5.00% | AI Prediction |
| SITAENT | Sita Enterprises Limited | Finance | 167.00 | 174.90 | 154.35 | 156.10 | -2.95% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SIYARAM | Siyaram Recycling Industries Ltd. | Non-Energy Minerals | 46.36 | 48.80 | 46.06 | 48.35 | 0.77% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 533.60 | 536.40 | 530.55 | 533.40 | -0.04% | AI Prediction |
| SIZEMASTER | Sizemasters Technology Limited | Producer Manufacturing | 264.00 | 264.00 | 264.00 | 264.00 | -1.84% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 1811.95 | 1811.95 | 1752.55 | 1759.40 | -2.97% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 74.02 | 74.22 | 72.95 | 73.08 | -1.27% | AI Prediction |
| SKCIL | Shri Keshav Cements & Infra Ltd | Non-Energy Minerals | 152.50 | 152.50 | 152.10 | 152.10 | 0.00% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1799.00 | 1799.00 | 1722.60 | 1739.60 | -3.08% | AI Prediction |
| SKFINDUS | SKF India (Industrial) Ltd. | Producer Manufacturing | 2425.30 | 2614.60 | 2425.30 | 2545.60 | 3.56% | AI Prediction |
| SKIEL | SK International Export Limited | Consumer Non-Durables | 35.87 | 35.87 | 34.08 | 34.08 | -4.99% | AI Prediction |
| SKIFL | Shree Krishna Infrastructure Ltd. | Consumer Durables | 10.90 | 10.90 | 10.85 | 10.85 | 2.84% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | AI Prediction |
| SKILVEN | Skyline Ventures India Ltd | Utilities | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 366.20 | 368.60 | 361.55 | 365.90 | -0.62% | AI Prediction |
| SKL | Super Fine Knitters Ltd. | Process Industries | 10.93 | 10.93 | 10.93 | 10.93 | -4.96% | AI Prediction |
| SKM | SK Minerals & Additives Limited | Process Industries | 128.00 | 128.00 | 127.70 | 127.70 | 2.16% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 166.00 | 168.00 | 162.40 | 166.00 | -1.92% | AI Prediction |
| SKPMIL | Shree Krishna Paper Mills & Industries Ltd | Process Industries | 110.00 | 115.50 | 104.78 | 114.90 | 4.18% | AI Prediction |
| SKPSEC | SKP Securities Ltd. | Finance | 103.00 | 103.00 | 101.05 | 102.85 | 4.52% | AI Prediction |
| SKRABUL | Shukra Bullions Ltd. | Consumer Durables | 29.66 | 29.72 | 29.66 | 29.72 | 0.20% | AI Prediction |
| SKYBIOTECH | Skybiotech Healthcare Ltd | Process Industries | 128.00 | 128.00 | 121.60 | 121.60 | -5.00% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 358.05 | 370.00 | 358.05 | 361.50 | 0.40% | AI Prediction |
| SKYIND | Sky Industries Limited | Process Industries | 77.00 | 81.00 | 77.00 | 78.37 | -0.91% | AI Prediction |
| SKYLMILAR | Skyline Millars Limited | Finance | 19.54 | 19.54 | 16.75 | 18.98 | -2.52% | AI Prediction |
| SLSTLQ | Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | Process Industries | 29.00 | 29.00 | 28.42 | 28.42 | -2.00% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 16.00 | 16.05 | 15.86 | 15.89 | -0.94% | AI Prediction |
| SMALLADD | DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units | | 15.98 | 15.98 | 15.55 | 15.55 | -3.30% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 42.38 | 42.38 | 41.78 | 41.83 | -1.30% | AI Prediction |
| SMARITIME | Sahara Maritime Limited | Transportation | 17.35 | 17.35 | 16.90 | 16.90 | 2.24% | AI Prediction |
| SMARTFIN | Smart Finsec Ltd. | Finance | 7.86 | 7.89 | 7.70 | 7.78 | -1.39% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 122.00 | 127.45 | 122.00 | 127.45 | 8.42% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 397.40 | 419.40 | 388.70 | 414.45 | 3.69% | AI Prediction |
| SMAUTO | SM Auto Stamping Ltd. | Producer Manufacturing | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 77.47 | 77.84 | 76.05 | 76.68 | -2.29% | AI Prediction |
| SMFIL | Smiths & Founders (India) Limited | Producer Manufacturing | 5.98 | 6.10 | 5.70 | 5.79 | -3.18% | AI Prediction |
| SMGOLD | S. M. Gold Ltd. | Consumer Durables | 13.60 | 14.11 | 13.60 | 13.82 | 0.00% | AI Prediction |
| SML | Soni Medicare Ltd. | Health Services | 51.09 | 51.09 | 51.09 | 51.09 | -4.98% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 9.73 | 9.75 | 9.54 | 9.71 | 0.73% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 5030.00 | 5037.50 | 4768.50 | 4783.35 | -4.70% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 70.00 | 72.00 | 70.00 | 70.00 | -0.78% | AI Prediction |
| SMRUTHIORG | Smruthi Organics Ltd | Health Technology | 113.35 | 113.70 | 111.00 | 112.05 | -1.15% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 389.75 | 403.00 | 380.50 | 384.20 | -1.42% | AI Prediction |
| SMTEL | SMT Engineering Limited | Commercial Services | 422.55 | 422.55 | 422.55 | 422.55 | 1.99% | AI Prediction |
| SNIM | Svarnim Trade Udyog Ltd. | Process Industries | 10.90 | 10.90 | 10.90 | 10.90 | 1.96% | AI Prediction |
| SNL | SNL Bearings Limited | Producer Manufacturing | 368.00 | 377.50 | 362.90 | 366.05 | -0.97% | AI Prediction |
| SNLFPP | Shri Niwas Leasing and Finance Ltd TEMP | | 8.29 | 8.29 | 8.29 | 8.29 | -4.93% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 40.98 | 40.98 | 39.31 | 39.53 | 0.23% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 41.80 | 42.29 | 41.08 | 41.72 | -1.60% | AI Prediction |
| SNXT50BEES | Nippon India ETF S&P BSE Sensex Next 50 | Miscellaneous | 90.68 | 90.98 | 89.51 | 89.98 | -0.14% | AI Prediction |
| SNXT50BETA | UTI BSE Sensex Next 50 ETF | Miscellaneous | 92.71 | 92.85 | 91.85 | 92.04 | -0.65% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1430.95 | 1442.95 | 1386.95 | 1397.85 | -2.92% | AI Prediction |
| SOBME | Sobhagya Mercantile Ltd | Non-Energy Minerals | 767.00 | 790.90 | 767.00 | 789.50 | 2.61% | AI Prediction |
| SODHACAP | Sodhani Capital Ltd. | Finance | 70.40 | 72.00 | 66.75 | 69.80 | -3.47% | AI Prediction |
| SOFCOM | Sofcom Systems Ltd. | Technology Services | 22.80 | 24.10 | 21.50 | 23.59 | 4.89% | AI Prediction |
| SOFTRAKV | Softrack Venture Investment Ltd | Technology Services | 1.88 | 1.90 | 1.84 | 1.88 | -2.08% | AI Prediction |
| SOFTSOL | Softsol India Limited | Technology Services | 220.00 | 220.00 | 200.25 | 206.90 | 0.93% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 278.10 | 278.10 | 278.10 | 278.10 | -3.47% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 463.20 | 467.70 | 457.10 | 461.10 | -0.45% | AI Prediction |
| SOLARAPP1 | Solara Active Pharma Sciences Ltd. TEMP | Health Technology | 348.00 | 348.00 | 312.00 | 315.15 | 7.71% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 13888.45 | 13888.45 | 13461.20 | 13499.55 | -1.76% | AI Prediction |
| SOLARIUM | Solarium Green Energy Limited | Electronic Technology | 159.85 | 159.85 | 155.15 | 156.35 | -0.13% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 197.55 | 198.55 | 194.05 | 194.75 | -1.57% | AI Prediction |
| SOLIDSTON | Solid Stone Co. Ltd. | Non-Energy Minerals | 27.78 | 27.78 | 25.55 | 26.85 | -3.35% | AI Prediction |
| SOLIMAC | Solitaire Machine Tools Limited | Producer Manufacturing | 104.00 | 104.00 | 99.02 | 99.19 | -4.63% | AI Prediction |
| SOLVEX | Solvex Edibles Ltd. | Process Industries | 26.20 | 26.31 | 26.00 | 26.00 | -3.67% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 401.60 | 414.30 | 400.35 | 410.85 | 2.32% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 118.70 | 118.70 | 118.70 | 118.70 | -1.98% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 105.88 | 106.60 | 104.80 | 106.60 | -0.84% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 545.05 | 545.90 | 531.05 | 534.45 | -1.84% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 95.10 | 100.85 | 95.10 | 100.85 | 1.26% | AI Prediction |
| SONALAD | Sonal Adhesives Limited | Producer Manufacturing | 35.51 | 36.25 | 35.51 | 35.60 | 0.25% | AI Prediction |
| SONALIS | Sonalis Consumer Products Limited | Consumer Non-Durables | 62.05 | 62.05 | 62.00 | 62.00 | -1.59% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 272.95 | 275.00 | 266.90 | 268.00 | -1.22% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 373.90 | 380.00 | 372.70 | 379.00 | 1.38% | AI Prediction |
| SOURCEIND | Source Industries (India) Limited | Consumer Durables | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | AI Prediction |
| SOURCENTRL | Source Natural Foods & Herbal Supplements Ltd. | Health Technology | 128.00 | 128.00 | 127.00 | 127.00 | 1.15% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 41.76 | 41.83 | 40.82 | 41.12 | -1.49% | AI Prediction |
| SOUTHERNIN | Southern Infoconsultants Limited | Distribution Services | 21.99 | 22.11 | 21.52 | 21.68 | 0.79% | AI Prediction |
| SOUTHMG | Southern Magnesium & Chemicals Ltd. | Non-Energy Minerals | 78.65 | 85.00 | 78.65 | 81.87 | 0.94% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 180.70 | 185.50 | 180.00 | 183.30 | 0.14% | AI Prediction |
| SOUTLAT | Southern Latex Ltd. | Finance | 32.25 | 32.25 | 29.20 | 32.20 | 4.78% | AI Prediction |
| SOVERDIA | Sovereign Diamonds Limited | Consumer Durables | 22.54 | 22.54 | 22.09 | 22.54 | 0.00% | AI Prediction |
| SPACAPS | SPA Capital Services Ltd. | Finance | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | AI Prediction |
| SPACEINCUBA | Space Incubatrics Technologies Ltd. | Technology Services | 0.25 | 0.25 | 0.23 | 0.23 | -4.17% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 691.10 | 714.35 | 683.25 | 707.35 | 1.78% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 255.00 | 259.35 | 252.50 | 253.35 | -2.01% | AI Prediction |
| SPAR | Sparc Electrex Limited | Electronic Technology | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 128.20 | 128.65 | 126.70 | 127.10 | -0.78% | AI Prediction |
| SPARKLEGR | Sparkle Gold Rock Limited | Process Industries | 63.03 | 69.00 | 63.03 | 68.31 | 2.97% | AI Prediction |
| SPCAPIT | SP Capital Financing Ltd. | Finance | 58.00 | 58.10 | 58.00 | 58.10 | 0.17% | AI Prediction |
| SPECFOOD | Spectrum Foods Limited | Consumer Non-Durables | 13.46 | 13.50 | 12.60 | 12.97 | -3.50% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 103.40 | 103.40 | 102.00 | 102.95 | -0.63% | AI Prediction |
| SPECTRA | Spectra Industries Limited | Retail Trade | 5.91 | 5.91 | 5.60 | 5.60 | -0.53% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 1408.65 | 1449.00 | 1391.50 | 1448.55 | 2.83% | AI Prediction |
| SPELS | SPEL Semiconductor Limited | Electronic Technology | 152.90 | 153.55 | 150.15 | 151.45 | -0.53% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 33.10 | 33.72 | 32.54 | 33.01 | -0.27% | AI Prediction |
| SPENTA | Spenta International Limited | Consumer Non-Durables | 86.00 | 86.00 | 85.00 | 85.09 | 0.00% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 70.25 | 70.25 | 69.12 | 69.48 | -1.10% | AI Prediction |
| SPICEISLIN | Spice Islands Industries Limited | Process Industries | 248.20 | 258.30 | 248.20 | 258.30 | 1.99% | AI Prediction |
| SPICEJET | SpiceJet Limited | Transportation | 16.38 | 17.15 | 15.50 | 16.08 | 1.13% | AI Prediction |
| SPICELOUNG | Spice Lounge Food Works Ltd | Retail Trade | 34.91 | 35.48 | 33.01 | 33.19 | -2.55% | AI Prediction |
| SPINAROO | Spinaroo Commercial Limited | Non-Energy Minerals | 62.90 | 62.90 | 62.90 | 62.90 | 2.86% | AI Prediction |
| SPITZE | Maruti Interior Products Ltd. | Consumer Durables | 220.35 | 221.00 | 213.05 | 216.00 | -1.97% | AI Prediction |
| SPL | Swashthik Plascon Limited | Process Industries | 22.31 | 23.40 | 22.31 | 23.03 | 3.69% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 30.95 | 30.95 | 29.52 | 29.64 | -4.23% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 647.75 | 741.00 | 647.75 | 716.75 | 10.39% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 170.05 | 174.00 | 168.75 | 170.10 | -0.99% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 116.50 | 117.65 | 114.62 | 115.32 | -0.61% | AI Prediction |
| SPRAYKING | Sprayking Ltd | Producer Manufacturing | 1.58 | 1.72 | 1.57 | 1.60 | 0.63% | AI Prediction |
| SPRIGHT | Spright Agro Limited | Distribution Services | 0.58 | 0.60 | 0.58 | 0.59 | 0.00% | AI Prediction |
| SPSL | Shree Precoated Steels Limited | Finance | 13.42 | 13.80 | 13.42 | 13.42 | -4.96% | AI Prediction |
| SPTRSHI | Saptarishi Agro Industries Ltd. | Process Industries | 46.65 | 46.65 | 43.10 | 45.00 | 1.21% | AI Prediction |
| SRAMSET | Shriram Asset Management Co. Ltd. | Finance | 318.05 | 320.90 | 291.00 | 294.30 | -6.35% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 53.00 | 53.00 | 41.36 | 42.63 | -17.50% | AI Prediction |
| SRDAPRT | Sarda Proteins Ltd. | Process Industries | 68.00 | 68.00 | 68.00 | 68.00 | -4.49% | AI Prediction |
| SRECR | Sreechem Resins Ltd. | Non-Energy Minerals | 35.80 | 35.80 | 35.80 | 35.80 | -4.91% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 202.45 | 202.45 | 202.40 | 202.40 | 0.02% | AI Prediction |
| SRESTHA | Srestha Finvest Ltd. | Finance | 0.27 | 0.28 | 0.26 | 0.26 | -3.70% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2606.70 | 2607.30 | 2555.05 | 2562.90 | -2.08% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 281.00 | 281.00 | 255.55 | 255.55 | -2.24% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 472.20 | 476.30 | 462.35 | 467.40 | -1.81% | AI Prediction |
| SRICC | Sri Chakra Cement Ltd. | Non-Energy Minerals | 49.48 | 49.48 | 41.10 | 45.99 | 2.22% | AI Prediction |
| SRIGEE | Srigee DLM Limited | Producer Manufacturing | 79.45 | 82.30 | 79.25 | 79.25 | -4.00% | AI Prediction |
| SRIKPRIND | Sri KPR Industries Ltd. | Non-Energy Minerals | 19.08 | 20.00 | 19.08 | 19.82 | 1.80% | AI Prediction |
| SRINACHA | Sri Nachammai Cotton Mills Limited | Process Industries | 32.08 | 32.08 | 32.04 | 32.04 | 6.80% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 419.15 | 427.00 | 411.90 | 417.35 | -1.78% | AI Prediction |
| SRMCL | Sri Ramakrishna Mills Coimbatore Ltd. | Finance | 40.90 | 41.99 | 39.00 | 41.80 | 2.20% | AI Prediction |
| SRMENERGY | SRM Energy Limited | Utilities | 19.66 | 19.66 | 19.66 | 19.66 | -1.99% | AI Prediction |
| SRSOLTD | Silicon Rental Solutions Ltd. | Finance | 72.50 | 72.50 | 71.99 | 72.00 | -2.17% | AI Prediction |
| SRUSTEELS | SRU Steels Limited | Distribution Services | 3.27 | 3.39 | 3.27 | 3.31 | 1.22% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 63.33 | 63.67 | 61.00 | 61.68 | -2.99% | AI Prediction |
| SSFLPP | Spandana Sphoorty Financial Limited TEMP | Finance | 125.15 | 127.60 | 125.00 | 127.55 | -4.67% | AI Prediction |
| SSL | Share Samadhan Limited | Commercial Services | 47.00 | 47.97 | 45.23 | 47.77 | -2.51% | AI Prediction |
| SSLEL | Sir Shadi Lal Enterprises Limited | Process Industries | 272.40 | 272.50 | 272.40 | 272.50 | 7.92% | AI Prediction |
| SSMD | SSMD Agrotech India Limited | Consumer Non-Durables | 38.45 | 38.45 | 38.02 | 38.20 | -2.82% | AI Prediction |
| SSPDL | SSPDL Limited | Finance | 18.60 | 18.60 | 18.60 | 18.60 | -4.96% | AI Prediction |
| SSTL | Safa Systems & Technologies Limited | Distribution Services | 18.40 | 18.55 | 18.40 | 18.48 | 0.43% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 213.90 | 216.90 | 210.55 | 214.60 | 0.33% | AI Prediction |
| SSWRL | Shree Steel Wire Ropes Limited | Non-Energy Minerals | 21.39 | 21.39 | 18.14 | 19.40 | 2.16% | AI Prediction |
| STAL | Storage Technologies & Automation Ltd. | Producer Manufacturing | 42.11 | 42.11 | 42.11 | 42.11 | -0.54% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 118.05 | 128.40 | 117.15 | 128.00 | 4.66% | AI Prediction |
| STANBIK | Stanbik Agro Limited | Distribution Services | 33.88 | 33.88 | 33.88 | 33.88 | 0.00% | AI Prediction |
| STANCAP | Standard Capital Markets Ltd. | Finance | 0.48 | 0.48 | 0.46 | 0.48 | 2.13% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 161.00 | 165.35 | 161.00 | 161.80 | -0.74% | AI Prediction |
| STANPACK | Stanpacks (India) Limited | Process Industries | 11.80 | 11.80 | 10.70 | 10.70 | -4.80% | AI Prediction |
| STANROS | Stanrose Mafatlal Investments & Finance Ltd. | Finance | 63.00 | 63.00 | 62.99 | 63.00 | 3.11% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 862.30 | 862.30 | 848.60 | 851.05 | -1.30% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 216.00 | 216.85 | 213.25 | 214.10 | -0.86% | AI Prediction |
| STARCOM | Starcom Information Technology Limited | Distribution Services | 74.79 | 74.79 | 74.79 | 74.79 | -4.99% | AI Prediction |
| STARDELTA | Star Delta Transformers Ltd. | Producer Manufacturing | 490.20 | 494.90 | 478.50 | 491.05 | 0.04% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 473.80 | 474.20 | 464.35 | 465.00 | -1.84% | AI Prediction |
| STARHFL | Star Housing Finance Limited | Finance | 7.19 | 7.38 | 6.79 | 6.82 | -4.48% | AI Prediction |
| STARIMAGIN | Star Imaging & Path Lab Ltd. | Health Services | 70.00 | 72.95 | 62.00 | 66.87 | -2.61% | AI Prediction |
| STARLENT | Starlineps Enterprises Ltd. | Consumer Durables | 11.33 | 11.33 | 11.33 | 11.33 | 1.98% | AI Prediction |
| STARLOG | Starlog Enterprises Limited | Transportation | 39.00 | 39.59 | 37.62 | 39.10 | 1.85% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 142.65 | 142.65 | 139.75 | 139.80 | -1.89% | AI Prediction |
| STARSOURCE | Starsource Multitrade Limited | Health Technology | 89.50 | 95.50 | 88.00 | 95.50 | 4.95% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 269.20 | 272.50 | 268.50 | 268.50 | -0.52% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 116.00 | 125.40 | 115.90 | 116.75 | 1.52% | AI Prediction |
| STCORP | S&T Corporation Limited | Finance | 4.34 | 4.50 | 4.10 | 4.40 | 8.64% | AI Prediction |
| STDBAT | Standard Batteries Limited | Producer Manufacturing | 49.80 | 49.80 | 48.41 | 49.10 | 2.29% | AI Prediction |
| STDSFAC | Standard Surfactants Ltd. | Consumer Non-Durables | 52.00 | 53.89 | 50.16 | 50.61 | -0.47% | AI Prediction |
| STDSHOE | Standard Shoe Sole & Mould India Ltd. | Process Industries | 22.52 | 22.52 | 22.51 | 22.51 | -0.04% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 227.00 | 235.85 | 227.00 | 233.90 | 1.06% | AI Prediction |
| STEELCO | Steelco Gujarat Limited | Non-Energy Minerals | 78.40 | 78.40 | 78.40 | 78.40 | 5.00% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 8.45 | 8.85 | 8.10 | 8.24 | -1.08% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 509.85 | 510.15 | 490.25 | 492.20 | -3.22% | AI Prediction |
| STELLANT | Stellant Securities (India) Ltd. | Finance | 520.00 | 532.95 | 512.85 | 532.35 | 4.88% | AI Prediction |
| STELLAR | Stellar Capital Services Ltd. | Finance | 5.11 | 6.45 | 5.11 | 6.45 | 7.68% | AI Prediction |
| STERPOW | Sterling Powergensys Limited | Electronic Technology | 24.40 | 24.59 | 22.60 | 24.00 | -0.91% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 224.85 | 225.10 | 222.00 | 222.20 | -1.18% | AI Prediction |
| STHINPA | South India Paper Mills Limited | Process Industries | 93.90 | 93.90 | 91.00 | 91.65 | -2.40% | AI Prediction |
| STL | Shreeji Translogistics Ltd. | Transportation | 8.18 | 8.18 | 7.72 | 7.96 | -1.12% | AI Prediction |
| STLNETWORK | STL Networks Limited | Communications | 21.02 | 21.32 | 20.55 | 20.61 | -2.09% | AI Prediction |
| STLSTRINF | Steel Strips Infrastructures Ltd. | Finance | 21.34 | 21.34 | 19.15 | 21.21 | 4.64% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 163.05 | 168.20 | 156.50 | 159.00 | -3.37% | AI Prediction |
| STML | Steelman Telecom Ltd. | Communications | 66.00 | 69.00 | 66.00 | 69.00 | 1.47% | AI Prediction |
| STOVACQ | Stovec Industries Limited | Producer Manufacturing | 1859.00 | 1859.85 | 1825.00 | 1826.45 | -1.71% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 479.65 | 491.25 | 473.50 | 485.30 | -0.25% | AI Prediction |
| STRATMONT | Stratmont Industries Limited | Energy Minerals | 62.11 | 68.55 | 62.11 | 68.54 | 4.96% | AI Prediction |
| STRGRENWO | Sterling Green Woods Ltd. | Finance | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 515.80 | 520.95 | 515.80 | 518.75 | -0.17% | AI Prediction |
| STURDY | Sturdy Industries Ltd. | Non-Energy Minerals | 0.22 | 0.22 | 0.20 | 0.20 | -4.76% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 244.20 | 246.95 | 241.00 | 241.75 | -1.51% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 2217.85 | 2239.95 | 2208.55 | 2227.85 | 0.45% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 305.20 | 310.40 | 301.95 | 305.85 | 0.30% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 1907.50 | 1935.95 | 1902.50 | 1915.75 | -0.38% | AI Prediction |
| SUBAM | Subam Papers Limited | Process Industries | 180.10 | 180.20 | 179.00 | 179.65 | -1.78% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 9.44 | 9.44 | 9.03 | 9.15 | 0.44% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 799.00 | 800.05 | 788.00 | 790.25 | -1.53% | AI Prediction |
| SUBSM | Subhash Silk Mills Ltd. | Process Industries | 49.08 | 49.08 | 44.42 | 44.42 | -4.98% | AI Prediction |
| SUCROSA | Super Crop Safe Limited | Process Industries | 8.40 | 8.75 | 8.12 | 8.54 | 1.91% | AI Prediction |
| SUDAI | Sudal Industries Limited | Non-Energy Minerals | 47.31 | 50.90 | 47.31 | 50.10 | 0.93% | AI Prediction |
| SUDARCOLOR | Sudarshan Colorants India Ltd | Process Industries | 344.10 | 345.45 | 339.50 | 339.80 | -0.60% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 889.95 | 889.95 | 868.60 | 877.45 | -1.15% | AI Prediction |
| SUDARSHAN | Sudarshan Pharma Industries Ltd | Health Technology | 26.62 | 28.40 | 26.62 | 28.06 | 2.37% | AI Prediction |
| SUDEEPPHRM | Sudeep Pharma Limited | Health Technology | 655.00 | 662.10 | 633.85 | 639.35 | -2.72% | AI Prediction |
| SUDTIND_B | Suditi Industries Limited | Process Industries | 84.70 | 85.90 | 78.60 | 84.73 | 4.18% | AI Prediction |
| SUGALDAM | Sugal & Damani Share Brokers Limited | Commercial Services | 65.25 | 68.78 | 63.00 | 67.98 | 0.12% | AI Prediction |
| SUGSLLOYD | Sugs Lloyd Limited | Utilities | 93.80 | 93.80 | 91.80 | 92.53 | -0.89% | AI Prediction |
| SUJALA | Sujala Trading & Holdings Ltd. | Finance | 56.00 | 56.20 | 52.50 | 54.01 | -1.71% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 193.15 | 229.55 | 190.75 | 216.55 | 12.58% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 172.95 | 172.95 | 170.00 | 170.45 | -0.32% | AI Prediction |
| SULABEN | Sulabh Engineers & Services Ltd. | Finance | 2.39 | 2.55 | 2.26 | 2.39 | 0.84% | AI Prediction |
| SUMEDHA | Sumedha Fiscal Services Ltd | Finance | 38.00 | 38.00 | 35.25 | 35.67 | -1.52% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 26.51 | 27.69 | 26.51 | 27.54 | 5.28% | AI Prediction |
| SUMERUIND | Sumeru Industries Limited | Process Industries | 1.50 | 1.86 | 1.50 | 1.64 | 1.23% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 403.05 | 405.05 | 399.00 | 401.50 | -1.25% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 1670.00 | 1678.45 | 1663.40 | 1667.90 | -0.24% | AI Prediction |
| SUMUKA | Sumuka Agro Industries Ltd | Producer Manufacturing | 215.00 | 218.00 | 207.50 | 216.35 | 4.16% | AI Prediction |
| SUNCITYSY | Suncity Synthetics Limited | Process Industries | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1415.70 | 1475.00 | 1414.80 | 1423.90 | 0.01% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.54 | 1.57 | 1.51 | 1.52 | -1.30% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 5478.90 | 5599.00 | 5400.00 | 5508.45 | 0.46% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 645.85 | 645.85 | 604.10 | 605.45 | -8.27% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 906.00 | 906.00 | 868.00 | 878.20 | -3.40% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 626.00 | 656.55 | 626.00 | 644.00 | -1.92% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 248.05 | 248.65 | 245.00 | 246.00 | -0.83% | AI Prediction |
| SUNGOLD | Sungold Capital Limited | Finance | 2.42 | 2.42 | 2.42 | 2.42 | 4.76% | AI Prediction |
| SUNILAGR | Sunil Agro Foods Limited | Process Industries | 90.78 | 90.78 | 90.15 | 90.15 | 4.21% | AI Prediction |
| SUNILTX | Sunil Industries Ltd. | Consumer Non-Durables | 75.60 | 75.60 | 75.60 | 75.60 | 0.73% | AI Prediction |
| SUNITATOOL | Sunita Tools Limted | Producer Manufacturing | 951.00 | 951.00 | 891.60 | 897.35 | -3.77% | AI Prediction |
| SUNLOC | Sunil Healthcare Ltd. | Health Technology | 70.00 | 70.00 | 66.00 | 66.00 | 0.99% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1787.15 | 1788.50 | 1731.20 | 1738.10 | -2.61% | AI Prediction |
| SUNRAKSHAK | Sunrakshakk Industries India Ltd | Process Industries | 240.65 | 249.90 | 240.65 | 248.35 | 0.93% | AI Prediction |
| SUNRETAIL | Sun Retail Ltd. | Consumer Non-Durables | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | AI Prediction |
| SUNSHIEL | Sunshield Chemicals Limited | Process Industries | 830.00 | 848.00 | 830.00 | 847.80 | 2.39% | AI Prediction |
| SUNSKY | Sunsky Logistics Ltd. | Transportation | 72.00 | 72.00 | 71.50 | 71.91 | 2.88% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 415.55 | 415.55 | 397.70 | 400.00 | -3.74% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 601.70 | 654.80 | 601.70 | 648.55 | 5.78% | AI Prediction |
| SUPER | Super Sales India Limited | Process Industries | 629.75 | 643.75 | 615.50 | 623.85 | 1.09% | AI Prediction |
| SUPERBAK | Super Bakers (India) Ltd. | Process Industries | 33.16 | 33.16 | 33.16 | 33.16 | -4.99% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 156.35 | 157.65 | 156.35 | 157.65 | 0.83% | AI Prediction |
| SUPERIOR | Superior Finlease Ltd. | Finance | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | AI Prediction |
| SUPERIRON | Super Iron Foundry Ltd. | Non-Energy Minerals | 34.60 | 34.60 | 34.30 | 34.31 | -2.67% | AI Prediction |
| SUPERSHAKT | Supershakti Metaliks Ltd. | Non-Energy Minerals | 249.95 | 250.00 | 249.95 | 250.00 | 12.28% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 6.87 | 6.87 | 6.10 | 6.50 | 3.17% | AI Prediction |
| SUPERTEX | Supertex Industries Limited | Process Industries | 6.39 | 6.69 | 6.39 | 6.66 | 4.23% | AI Prediction |
| SUPHA | Supha Pharmachem Ltd | Consumer Durables | 0.85 | 0.87 | 0.68 | 0.68 | -20.00% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 435.60 | 440.10 | 430.95 | 434.70 | -1.02% | AI Prediction |
| SUPRAPFSL | Supra Pacific Financial Services Ltd | Commercial Services | 27.75 | 28.49 | 26.00 | 27.04 | -2.59% | AI Prediction |
| SUPRATRE | Supra Trends Ltd. | Process Industries | 13.60 | 14.89 | 13.60 | 14.88 | 4.06% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 56.28 | 56.39 | 55.38 | 56.39 | 2.01% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 4014.05 | 4023.90 | 3961.50 | 3974.25 | -0.91% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 81.21 | 83.89 | 79.33 | 83.89 | 0.47% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 651.05 | 661.40 | 651.05 | 653.35 | -1.46% | AI Prediction |
| SUPTANERY | Super Tannery Ltd. | Process Industries | 6.80 | 7.09 | 6.66 | 6.77 | -1.60% | AI Prediction |
| SURAJ | Suraj Products Limited | Non-Energy Minerals | 246.95 | 246.95 | 239.75 | 243.90 | 0.10% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 216.10 | 221.80 | 214.20 | 219.55 | -0.59% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 241.80 | 241.80 | 229.65 | 229.65 | -0.15% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 280.00 | 280.00 | 270.55 | 271.45 | -1.99% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 23.24 | 23.54 | 22.69 | 22.77 | -2.02% | AI Prediction |
| SURANAT_P | Surana Telecom & Power Ltd. | Distribution Services | 17.50 | 18.38 | 17.50 | 17.99 | -0.61% | AI Prediction |
| SURATRAML | Surat Trade & Mercantile Limited | Process Industries | 4.70 | 4.79 | 4.56 | 4.68 | -0.64% | AI Prediction |
| SURBHIN | Surbhi Industries Ltd | Process Industries | 35.36 | 35.36 | 35.36 | 35.36 | 4.99% | AI Prediction |
| SURFI | Suryo Foods & Industries Ltd. | Process Industries | 20.41 | 21.40 | 20.39 | 21.40 | -0.28% | AI Prediction |
| SURJIND | Suraj Industries Ltd | Process Industries | 48.11 | 48.21 | 48.10 | 48.20 | 0.42% | AI Prediction |
| SURYAAMBA | Suryaamba Spinning Mills Limited | Process Industries | 127.00 | 128.15 | 125.00 | 127.35 | -1.09% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 335.95 | 336.85 | 326.00 | 326.10 | -3.09% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 58.15 | 58.15 | 54.13 | 55.99 | -6.45% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 223.80 | 227.80 | 220.20 | 223.10 | -0.31% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 123.90 | 133.90 | 123.90 | 131.70 | 4.61% | AI Prediction |
| SURYVANSP | Suryavanshi Spinning Mills Limited | Process Industries | 20.32 | 21.32 | 20.32 | 21.32 | 4.92% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 31.36 | 31.84 | 31.36 | 31.54 | 0.64% | AI Prediction |
| SUUMAYA | Suumaya Corporation Limited | Commercial Services | 1.25 | 1.30 | 1.19 | 1.19 | -4.80% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 140.00 | 150.10 | 140.00 | 145.55 | -1.72% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 2.93 | 3.08 | 2.93 | 3.04 | 0.00% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 680.00 | 719.05 | 679.00 | 707.25 | 8.27% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 43.27 | 43.28 | 42.45 | 42.70 | -1.32% | AI Prediction |
| SVAMSOF | Svam Software Limited | Technology Services | 8.60 | 9.46 | 8.60 | 9.46 | 4.99% | AI Prediction |
| SVARTCORP | Swasti Vinayaka Art & Heritage Corp. Ltd. | Finance | 3.45 | 3.62 | 3.41 | 3.49 | -0.29% | AI Prediction |
| SVCIND | SVC Industries Ltd | Process Industries | 2.28 | 2.39 | 2.26 | 2.27 | -1.30% | AI Prediction |
| SVGLOBAL | S V Global Mill Ltd. | Finance | 119.05 | 131.00 | 119.05 | 129.50 | 3.60% | AI Prediction |
| SVJ | S.V.J. Enterprises Ltd. | Consumer Non-Durables | 476.80 | 476.80 | 476.75 | 476.75 | -4.99% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 2.94 | 2.94 | 2.94 | 2.94 | -1.67% | AI Prediction |
| SVRL | Shri Venkatesh Refineries Limited | Process Industries | 255.00 | 255.00 | 250.00 | 250.95 | -3.48% | AI Prediction |
| SVS | SVS Ventures Ltd. | Commercial Services | 11.86 | 12.50 | 10.60 | 12.19 | 2.78% | AI Prediction |
| SWADEIN | Swadeshi Industries & Leasing Ltd. | Process Industries | 118.45 | 118.45 | 118.45 | 118.45 | -1.99% | AI Prediction |
| SWADHATURE | Swadha Nature Ltd | Process Industries | 11.20 | 11.20 | 11.20 | 11.20 | -4.92% | AI Prediction |
| SWADPOL | Swadeshi Polytex Ltd | Process Industries | 35.39 | 38.40 | 34.78 | 37.94 | 7.72% | AI Prediction |
| SWAGTAM | Swagtam Trading & Services Ltd. | Finance | 60.90 | 60.90 | 55.25 | 55.36 | -4.55% | AI Prediction |
| SWANAGRO | New Swan Multitech Limited | Producer Manufacturing | 49.50 | 49.50 | 47.00 | 47.00 | -3.09% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 371.05 | 387.55 | 371.00 | 382.80 | 2.34% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 1741.00 | 1776.95 | 1723.90 | 1723.90 | -5.00% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3581.05 | 3624.25 | 3573.40 | 3588.95 | -1.06% | AI Prediction |
| SWARNSAR | Swarnsarita Jewels India Limited | Consumer Durables | 34.49 | 34.49 | 32.05 | 33.01 | -1.43% | AI Prediction |
| SWASTH | Swasth Foodtech India Limited | Consumer Non-Durables | 18.60 | 18.60 | 18.60 | 18.60 | 2.76% | AI Prediction |
| SWASTIKA | Swastika Investmart Limited | Finance | 57.00 | 57.00 | 52.61 | 54.82 | 2.81% | AI Prediction |
| SWASTIKAAL | Swastika Castal Ltd | Producer Manufacturing | 60.00 | 60.00 | 60.00 | 60.00 | -4.76% | AI Prediction |
| SWASTIVI | Swasti Vinayaka Synthetics Limited | Process Industries | 3.74 | 3.74 | 3.55 | 3.68 | -1.60% | AI Prediction |
| SWATIPRO | Swati Projects Limited | Finance | 28.51 | 29.99 | 28.51 | 29.16 | -0.03% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 522.00 | 526.45 | 514.05 | 519.90 | -0.98% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 308.95 | 308.95 | 298.90 | 302.10 | -1.55% | AI Prediction |
| SWISSMLTRY | Swiss Military Consumer Goods Limited | Distribution Services | 16.73 | 17.09 | 16.73 | 16.95 | 0.36% | AI Prediction |
| SWITCHTE | Switching Technologies Gunther Limited | Producer Manufacturing | 81.48 | 81.48 | 81.48 | 81.48 | -2.00% | AI Prediction |
| SWOJAS | Swojas Foods Ltd. | Process Industries | 13.25 | 13.50 | 13.00 | 13.45 | -0.37% | AI Prediction |
| SWRNASE | Swarna Securities Limited | Finance | 76.75 | 84.80 | 76.75 | 82.59 | 2.25% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 200.85 | 201.75 | 196.45 | 197.85 | -1.47% | AI Prediction |
| SYBLY | Sybly Industries Limited | Process Industries | 1.70 | 1.75 | 1.70 | 1.74 | 0.00% | AI Prediction |
| SYLPH | Sylph Industries Limited | Technology Services | 0.70 | 0.72 | 0.70 | 0.72 | 4.35% | AI Prediction |
| SYMBIOX | Symbiox Investment & Trading Co. Ltd. | Finance | 1.90 | 1.90 | 1.86 | 1.86 | -2.11% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 836.35 | 844.05 | 786.00 | 794.30 | -5.03% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 12.94 | 12.98 | 12.67 | 12.77 | -0.55% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 425.50 | 427.10 | 418.30 | 422.35 | -0.76% | AI Prediction |
| SYNTHFO | Synthiko Foils Limited | Producer Manufacturing | 1820.00 | 1820.00 | 1751.00 | 1783.60 | 2.72% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 833.00 | 843.00 | 818.00 | 821.80 | -1.30% | AI Prediction |
| SYSCHEM | Syschem India Ltd. | Health Technology | 49.00 | 50.95 | 48.06 | 48.59 | -2.72% | AI Prediction |
| SYSTEMATIC | Systematic Industries Ltd. | Producer Manufacturing | 155.00 | 155.00 | 150.15 | 154.00 | -0.65% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 74.05 | 76.77 | 74.00 | 75.58 | -0.76% | AI Prediction |
| SYTIXSE | Systematix Securities Ltd. | Finance | 13.16 | 13.80 | 12.52 | 13.16 | 0.00% | AI Prediction |
| S_SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 320.10 | 320.10 | 319.85 | 319.85 | -3.95% | AI Prediction |
| TAALTECH | TAAL Tech Ltd | Transportation | 2899.00 | 2899.00 | 2800.10 | 2829.45 | -1.21% | AI Prediction |
| TACENT | Tacent Projects Limited | Process Industries | 42.46 | 42.46 | 42.46 | 42.46 | 0.00% | AI Prediction |
| TAHMARENT | Tahmar Enterprises Ltd | Process Industries | 7.15 | 7.20 | 6.71 | 7.00 | -1.41% | AI Prediction |
| TAIIND | TAI Industries Ltd | Distribution Services | 30.59 | 30.59 | 26.45 | 30.00 | 1.66% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 206.25 | 224.80 | 201.10 | 208.55 | 1.12% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 337.40 | 362.10 | 335.20 | 357.00 | 5.53% | AI Prediction |
| TAKE | TAKE Solutions Limited | Technology Services | 44.49 | 44.79 | 42.21 | 42.32 | -4.75% | AI Prediction |
| TAKYON | Takyon Networks Limited | Technology Services | 33.06 | 35.00 | 33.06 | 35.00 | 4.48% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 260.80 | 263.10 | 258.00 | 259.90 | -0.65% | AI Prediction |
| TALBROSENG | Talbros Engineering Ltd. | Non-Energy Minerals | 685.55 | 692.10 | 672.00 | 676.30 | -1.35% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 146.05 | 158.00 | 146.05 | 149.95 | -3.26% | AI Prediction |
| TANAA | Taneja Aerospace & Aviation Ltd. | Electronic Technology | 256.00 | 258.25 | 245.05 | 250.65 | -2.92% | AI Prediction |
| TANFACIND | TANFAC Industries Limited | Process Industries | 4151.30 | 4224.95 | 4080.10 | 4161.05 | 0.23% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 467.85 | 467.85 | 451.50 | 457.55 | -2.44% | AI Prediction |
| TANVI | Tanvi Foods India Ltd. | Distribution Services | 82.00 | 82.00 | 82.00 | 82.00 | 9.33% | AI Prediction |
| TARAI | Tarai Foods Limited | Consumer Non-Durables | 6.37 | 6.80 | 6.37 | 6.70 | 0.00% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 26.66 | 26.70 | 25.70 | 25.81 | -0.23% | AI Prediction |
| TARC | TARC Limited | Finance | 151.00 | 151.00 | 146.25 | 146.75 | -2.17% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 312.30 | 318.85 | 307.75 | 310.05 | -0.62% | AI Prediction |
| TARINI | Tarini International Ltd | Industrial Services | 9.25 | 9.25 | 8.12 | 8.19 | -9.60% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 71.90 | 73.74 | 66.31 | 71.00 | 9.37% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 191.40 | 194.00 | 189.75 | 190.40 | -1.22% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 7220.00 | 7243.75 | 7200.00 | 7207.80 | -0.55% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 331.10 | 335.70 | 330.70 | 332.90 | -0.45% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 719.85 | 719.85 | 706.00 | 717.10 | 0.13% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1669.95 | 1669.95 | 1580.10 | 1596.25 | -3.94% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1154.00 | 1159.35 | 1134.75 | 1142.30 | -1.47% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 4559.90 | 4598.05 | 4493.50 | 4512.40 | 0.13% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 14.90 | 15.67 | 14.90 | 15.41 | 0.78% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 652.80 | 674.00 | 645.35 | 657.70 | 0.42% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 380.00 | 381.30 | 376.45 | 377.35 | -0.71% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 215.95 | 215.95 | 211.65 | 212.35 | -1.46% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 580.10 | 596.00 | 580.10 | 585.45 | 0.39% | AI Prediction |
| TATIAGLOB | Tatia Global Vennture Ltd. | Finance | 2.42 | 2.42 | 2.31 | 2.36 | -0.84% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1230.00 | 1247.50 | 1214.40 | 1218.65 | -1.12% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1255.75 | 1258.00 | 1208.25 | 1226.35 | -2.40% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 143.60 | 149.70 | 143.60 | 147.35 | 0.58% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 455.50 | 467.40 | 442.20 | 446.30 | -2.53% | AI Prediction |
| TCFCFINQ | TCFC Finance Limited | Finance | 26.40 | 26.40 | 24.01 | 25.00 | -2.00% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 1035.00 | 1037.00 | 1000.70 | 1004.70 | -3.94% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 555.00 | 555.00 | 539.65 | 548.45 | 0.27% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 16.33 | 16.50 | 15.53 | 15.83 | -3.06% | AI Prediction |
| TCIIND | TCI Industries Limited | Finance | 1435.00 | 1435.00 | 1435.00 | 1435.00 | 2.87% | AI Prediction |
| TCMLMTD | TCM Limited | Process Industries | 48.11 | 50.80 | 46.08 | 46.53 | -4.06% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 2705.00 | 2705.00 | 2660.00 | 2677.90 | -2.72% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 2678.00 | 2688.20 | 2627.00 | 2636.40 | -0.43% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 871.05 | 922.00 | 871.05 | 903.55 | 2.46% | AI Prediction |
| TDSL | Tasty Dairy Specialities Ltd. | Consumer Non-Durables | 6.80 | 6.82 | 6.35 | 6.74 | 3.69% | AI Prediction |
| TEAM24 | Team24 Consumer Products Limited | Consumer Non-Durables | 28.26 | 32.39 | 28.26 | 29.85 | 5.63% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 258.00 | 269.60 | 257.40 | 263.10 | 0.90% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1220.25 | 1241.80 | 1203.35 | 1216.20 | -0.33% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 33.49 | 33.58 | 33.12 | 33.44 | 1.03% | AI Prediction |
| TECHKGREEN | Techknowgreen Solutions Limited | Commercial Services | 129.00 | 129.00 | 120.00 | 125.00 | -0.52% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1385.20 | 1410.00 | 1355.00 | 1357.25 | -0.33% | AI Prediction |
| TECHNICHEM | Technichem Organics Limited | Process Industries | 45.00 | 45.00 | 45.00 | 45.00 | -0.99% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 1198.95 | 1198.95 | 1165.00 | 1171.60 | -0.66% | AI Prediction |
| TECHNOPACK | Technopack Polymers Ltd. | Producer Manufacturing | 14.10 | 14.50 | 14.10 | 14.15 | 4.81% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 5902.00 | 6500.00 | 5902.00 | 6469.25 | 4.34% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 13.85 | 13.85 | 13.00 | 13.80 | 5.99% | AI Prediction |
| TEEAI | Teesta Agro Industries Ltd | Process Industries | 117.85 | 117.85 | 110.00 | 111.00 | -0.13% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1840.00 | 1858.05 | 1801.10 | 1820.10 | -1.44% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 387.10 | 442.70 | 387.10 | 435.60 | 16.99% | AI Prediction |
| TEJASSVI | Tejassvi Aaharam Ltd. | Process Industries | 36.39 | 37.87 | 36.39 | 36.39 | -1.99% | AI Prediction |
| TEJNAKSH | Tejnaksh Healthcare Ltd. | Health Services | 14.50 | 14.50 | 13.58 | 13.66 | -1.80% | AI Prediction |
| TELECANOR | TeleCanor Global Limited | Technology Services | 48.25 | 48.50 | 44.70 | 47.32 | 1.02% | AI Prediction |
| TELGE | Telge Projects Limited | Industrial Services | 92.50 | 93.00 | 92.50 | 93.00 | 2.99% | AI Prediction |
| TELOGICA | Telogica Ltd | Electronic Technology | 10.10 | 10.28 | 9.40 | 9.48 | -5.11% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 594.65 | 600.00 | 576.00 | 580.85 | -1.97% | AI Prediction |
| TERAI | Terai Tea Co. Ltd. | Consumer Non-Durables | 101.80 | 102.00 | 96.00 | 100.50 | 0.85% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 372.20 | 373.90 | 350.10 | 358.40 | -2.60% | AI Prediction |
| TEXELIN | Texel Industries Ltd | Consumer Durables | 78.25 | 84.60 | 77.75 | 78.65 | -4.99% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 93.91 | 95.20 | 92.94 | 93.66 | -1.01% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 45.13 | 45.34 | 44.26 | 45.20 | 0.29% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 105.55 | 106.00 | 103.85 | 104.60 | -0.90% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 71.35 | 74.23 | 70.30 | 71.01 | -1.06% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 15.49 | 15.49 | 12.96 | 13.22 | -4.62% | AI Prediction |
| TFSL | Typhoon Financial Services Ltd. | Finance | 37.01 | 37.01 | 33.49 | 37.00 | 4.96% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 9.49 | 9.82 | 9.18 | 9.28 | -0.32% | AI Prediction |
| TGIF | TGIF Agribusiness Ltd. | Process Industries | 76.00 | 84.60 | 76.00 | 84.60 | 20.00% | AI Prediction |
| TGVSL | TGV SRAAC Ltd | Process Industries | 86.20 | 87.00 | 85.90 | 86.08 | -0.58% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 1074.85 | 1074.85 | 1000.00 | 1003.45 | 0.57% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 130.00 | 130.00 | 127.20 | 127.20 | -4.97% | AI Prediction |
| THAKRAL | Thakral Services (India) Ltd | Electronic Technology | 14.85 | 15.41 | 14.68 | 15.40 | 4.90% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 3980.75 | 4009.55 | 3875.00 | 3962.10 | 1.38% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 100.00 | 100.00 | 95.00 | 95.80 | -3.48% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 440.70 | 465.00 | 431.40 | 454.95 | 3.25% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 90.99 | 90.99 | 85.00 | 86.30 | -0.87% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 3163.95 | 3163.95 | 3077.25 | 3114.75 | -1.96% | AI Prediction |
| THINKINK | Thinkink Picturez Ltd. | Consumer Services | 0.19 | 0.20 | 0.19 | 0.20 | 5.26% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 104.90 | 105.80 | 101.75 | 103.65 | -1.19% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 315.55 | 315.55 | 310.00 | 310.95 | -0.45% | AI Prediction |
| THREEMPAPE | Three M Paper Boards Limited | Process Industries | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | AI Prediction |
| THRIVE | THRIVE FUTURE HABITATS LIMITED | Consumer Non-Durables | 114.40 | 114.40 | 112.20 | 114.35 | 1.92% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 397.40 | 408.00 | 378.30 | 394.75 | -1.04% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 450.95 | 455.75 | 446.10 | 453.95 | 0.93% | AI Prediction |
| TIAANC | Tiaan Consumer Limited | Health Technology | 6.16 | 6.45 | 5.85 | 6.44 | 4.72% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 26.00 | 27.15 | 25.30 | 27.10 | 4.11% | AI Prediction |
| TIERRA | Tierra Agrotech Limited | Process Industries | 42.18 | 42.18 | 41.99 | 41.99 | 1.55% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 31.61 | 32.40 | 30.50 | 30.73 | -4.09% | AI Prediction |
| TIGLOB | T&I Global Ltd. | Consumer Non-Durables | 190.00 | 190.00 | 180.65 | 180.65 | -1.95% | AI Prediction |
| TIHIL | Trans India House Impex Limited | Electronic Technology | 6.11 | 6.11 | 5.65 | 5.97 | -1.97% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 2264.00 | 2560.30 | 2252.80 | 2262.60 | 0.03% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 2745.85 | 2765.00 | 2696.15 | 2753.05 | 1.27% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 4.58 | 4.60 | 4.38 | 4.59 | 0.22% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 209.05 | 210.00 | 208.05 | 210.00 | 0.79% | AI Prediction |
| TILAK | Tilak Ventures Ltd | Process Industries | 0.91 | 0.93 | 0.90 | 0.91 | -1.09% | AI Prediction |
| TIMESGREEN | Times Green Energy (India) Ltd. | Process Industries | 92.00 | 92.00 | 88.90 | 88.90 | -0.67% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 188.00 | 190.00 | 183.30 | 183.60 | -2.13% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 286.30 | 289.80 | 283.70 | 284.85 | -1.11% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3361.00 | 3495.00 | 3350.15 | 3468.90 | 3.16% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 734.95 | 734.95 | 705.35 | 710.10 | -1.23% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 360.00 | 371.00 | 360.00 | 360.70 | 0.19% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 541.30 | 547.05 | 537.00 | 540.65 | -0.11% | AI Prediction |
| TIRSARJ | Tirupati Sarjan Limited | Finance | 9.75 | 10.10 | 9.75 | 9.93 | 1.85% | AI Prediction |
| TIRTPLS | Tirth Plastic Ltd | Process Industries | 24.99 | 24.99 | 24.10 | 24.99 | 2.00% | AI Prediction |
| TIRUFOAM | Tirupati Foam Ltd | Consumer Durables | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 195.25 | 196.95 | 189.45 | 191.00 | -2.03% | AI Prediction |
| TIRUPATIIN | Tirupati Innovar Ltd | Distribution Services | 6.78 | 6.78 | 6.42 | 6.60 | -1.20% | AI Prediction |
| TIRUSTA | Tirupati Starch & Chemicals Limited | Consumer Non-Durables | 159.30 | 164.95 | 159.30 | 164.40 | 3.23% | AI Prediction |
| TITAANIUM | Titaanium Ten Enterprise Ltd. | Process Industries | 32.59 | 32.59 | 32.59 | 32.59 | -4.99% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 713.20 | 714.00 | 699.50 | 701.15 | -1.62% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 4349.95 | 4350.00 | 4314.85 | 4328.40 | -0.30% | AI Prediction |
| TITANBIO | Titan Biotech Limited | Health Technology | 243.00 | 249.10 | 238.30 | 241.80 | -2.30% | AI Prediction |
| TITANIN | Titan Intech Limited | Electronic Technology | 0.90 | 0.91 | 0.86 | 0.87 | -3.33% | AI Prediction |
| TITANSEC | Titan Securities Limited | Finance | 37.32 | 37.50 | 36.55 | 36.79 | -1.66% | AI Prediction |
| TLL | Trident Lifeline Ltd. | Health Technology | 267.30 | 269.00 | 267.30 | 269.00 | 0.64% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 690.85 | 694.00 | 663.60 | 669.00 | -3.05% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 494.40 | 508.95 | 491.60 | 504.90 | 2.76% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 392.10 | 394.00 | 381.30 | 383.15 | -2.17% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 94.59 | 95.34 | 93.40 | 93.82 | -1.19% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 136.55 | 138.55 | 135.25 | 136.85 | -0.58% | AI Prediction |
| TNSTLTU | Tamilnadu Steel Tubes Ltd. | Non-Energy Minerals | 27.40 | 27.40 | 27.40 | 27.40 | -4.99% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 8.76 | 8.76 | 8.50 | 8.50 | -2.41% | AI Prediction |
| TOKYOFIN | Tokyo Finance Ltd. (India) | Finance | 21.02 | 21.02 | 20.00 | 20.90 | -1.04% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 83.60 | 84.00 | 80.15 | 80.40 | -3.83% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 111.80 | 114.45 | 109.00 | 111.40 | -1.15% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 10.91 | 10.92 | 10.82 | 10.83 | -0.91% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 95.90 | 95.90 | 93.95 | 94.26 | -1.15% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 10.67 | 10.69 | 10.60 | 10.60 | -1.03% | AI Prediction |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 9.60 | 9.60 | 9.28 | 9.30 | -1.17% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 4404.55 | 4421.10 | 4323.10 | 4337.50 | -1.42% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1556.65 | 1604.30 | 1556.65 | 1565.80 | 0.07% | AI Prediction |
| TOTEM | Forbes Precision Tools and Machine Parts Limited | Producer Manufacturing | 133.25 | 133.25 | 130.00 | 130.40 | -2.03% | AI Prediction |
| TOYAMSL | Toyam Sports Limited | Finance | 0.95 | 0.96 | 0.92 | 0.94 | -1.05% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.60 | 0.60 | 0.57 | 0.58 | -1.69% | AI Prediction |
| TPINDIA | TPI India Ltd. | Process Industries | 18.18 | 18.18 | 18.00 | 18.00 | 0.00% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 68.81 | 69.19 | 67.24 | 67.42 | -1.72% | AI Prediction |
| TPROJECT | Thirani Projects Ltd | Finance | 4.29 | 4.70 | 4.02 | 4.15 | -5.68% | AI Prediction |
| TRABI | Transgene Biotek Limited. | Health Technology | 2.64 | 2.70 | 2.59 | 2.67 | -0.74% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 34.95 | 34.95 | 33.53 | 33.75 | -1.89% | AI Prediction |
| TRADEUNO | Game Changers Texfab Limited | Retail Trade | 110.00 | 110.20 | 106.00 | 109.75 | -0.81% | AI Prediction |
| TRADEWELL | Tradewell Holdings Limited | Finance | 78.85 | 78.85 | 78.85 | 78.85 | -5.00% | AI Prediction |
| TRADWIN | Trade-Wings Ltd. | Consumer Services | 640.30 | 640.35 | 640.30 | 640.35 | 4.99% | AI Prediction |
| TRANSCHEM | Transchem Limited | Health Technology | 184.65 | 184.65 | 184.50 | 184.65 | 1.99% | AI Prediction |
| TRANSCOR | Transcorp International Limited | Commercial Services | 24.30 | 26.00 | 24.30 | 25.52 | 0.35% | AI Prediction |
| TRANSFD | Transglobe Foods Ltd. | Consumer Non-Durables | 483.00 | 483.00 | 483.00 | 483.00 | -1.98% | AI Prediction |
| TRANSFRE | Trans Freight Containers Limited | Process Industries | 20.14 | 21.90 | 20.14 | 21.55 | 1.75% | AI Prediction |
| TRANSPACT | Transpact Enterprises Ltd. | Health Technology | 174.65 | 174.75 | 174.60 | 174.70 | 4.83% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 1015.20 | 1040.00 | 968.00 | 974.95 | -4.31% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 555.40 | 567.80 | 548.00 | 564.85 | 1.14% | AI Prediction |
| TRANSVOY | Transvoy Logistics India Ltd. | Transportation | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 144.00 | 144.00 | 137.60 | 140.30 | -1.20% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1214.55 | 1245.80 | 1214.55 | 1238.15 | -0.01% | AI Prediction |
| TRAVELS | Travels & Rentals Ltd. | Consumer Services | 16.36 | 18.00 | 16.30 | 17.32 | 0.99% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 10.15 | 10.27 | 9.72 | 9.76 | -4.41% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 190.60 | 199.85 | 190.60 | 193.30 | -3.64% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 24.16 | 24.55 | 23.99 | 24.29 | 1.50% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 3850.00 | 3929.60 | 3840.00 | 3900.15 | 1.10% | AI Prediction |
| TRESCON | Trescon Ltd. | Commercial Services | 8.94 | 8.94 | 8.28 | 8.78 | 2.81% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 276.00 | 276.00 | 268.30 | 268.50 | -2.03% | AI Prediction |
| TRICOMFRU | Tricom Fruit Products Limited. | Consumer Non-Durables | 2.39 | 2.39 | 2.17 | 2.33 | 2.19% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 25.88 | 25.88 | 25.33 | 25.56 | -0.51% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 52.33 | 53.12 | 51.35 | 52.49 | 2.12% | AI Prediction |
| TRILIANCE | Triliance Polymers Limited | Finance | 32.30 | 32.30 | 32.30 | 32.30 | -5.00% | AI Prediction |
| TRINITYLEA | Trinity League India Ltd. | Health Technology | 12.58 | 12.58 | 12.56 | 12.56 | -9.96% | AI Prediction |
| TRIOMERC | Trio Mercantile & Trading Ltd. | Finance | 1.00 | 1.00 | 0.98 | 1.00 | 2.04% | AI Prediction |
| TRISHAKT | Trishakti Industries Ltd | Industrial Services | 143.10 | 144.80 | 133.00 | 137.65 | -3.81% | AI Prediction |
| TRITON | Triton Corp Limited | Technology Services | 1.28 | 1.32 | 1.21 | 1.23 | -3.15% | AI Prediction |
| TRITONV | Triton Valves Limited | Consumer Durables | 3473.00 | 3555.00 | 3473.00 | 3523.00 | 1.66% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 491.50 | 494.95 | 484.65 | 488.70 | -1.42% | AI Prediction |
| TRIUMPIN | Triumph International Finance India Ltd | Finance | 15.98 | 15.98 | 14.35 | 15.91 | 7.07% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 390.50 | 400.90 | 390.50 | 394.50 | -0.08% | AI Prediction |
| TRIVENIENT | Triveni Enterprises Ltd | Distribution Services | 1.18 | 1.18 | 1.16 | 1.16 | -1.69% | AI Prediction |
| TRIVENIGQ | Triveni Glass Limited | Process Industries | 8.00 | 8.00 | 7.68 | 7.86 | -0.38% | AI Prediction |
| TRL | Taylormade Renewables Ltd. | Producer Manufacturing | 108.00 | 109.15 | 105.00 | 106.05 | -2.17% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 6.84 | 6.90 | 6.55 | 6.61 | -2.07% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 402.55 | 405.30 | 396.85 | 400.75 | -0.83% | AI Prediction |
| TRUECOLORS | True Colors Limited | Producer Manufacturing | 162.00 | 162.00 | 155.75 | 156.95 | -4.24% | AI Prediction |
| TRUEGREEN | True Green Bio Energy Ltd | Process Industries | 76.90 | 90.72 | 76.00 | 90.72 | 20.00% | AI Prediction |
| TRUSTEDGE | Trustedge Capital Limited | Finance | 154.00 | 160.00 | 150.10 | 157.10 | 2.01% | AI Prediction |
| TRUSTWAVE | Trustwave Securities Ltd | Finance | 18.34 | 18.34 | 17.80 | 17.80 | -4.86% | AI Prediction |
| TSPIRITUAL | T. Spiritual World Limited | Distribution Services | 1.65 | 1.65 | 1.57 | 1.61 | -0.62% | AI Prediction |
| TTC | Toss The Coin Ltd. | Commercial Services | 313.60 | 313.60 | 313.60 | 313.60 | -1.69% | AI Prediction |
| TTFL | Trident Texofab Ltd. | Process Industries | 75.05 | 75.05 | 75.05 | 75.05 | -5.00% | AI Prediction |
| TTGIL | Tomorrow Technologies Global Innovations Ltd | Technology Services | 8.01 | 9.68 | 7.63 | 9.65 | 19.58% | AI Prediction |
| TTIENT | TTI Enterprise Ltd | Miscellaneous | 10.40 | 10.40 | 9.91 | 9.91 | -2.17% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 918.25 | 927.45 | 907.00 | 913.35 | -0.21% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 522.05 | 527.75 | 520.00 | 522.80 | -0.83% | AI Prediction |
| TTL | T T Limited | Process Industries | 9.89 | 9.89 | 9.40 | 9.60 | -2.04% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 41.99 | 41.99 | 41.11 | 41.66 | -0.79% | AI Prediction |
| TULASEEBIOE | Tulasee Bio-Ethanol Ltd. | Process Industries | 29.61 | 29.61 | 28.13 | 28.13 | -5.00% | AI Prediction |
| TULIVE | Tulive Developers Limited | Finance | 812.00 | 812.00 | 812.00 | 812.00 | 0.00% | AI Prediction |
| TULSYAN | Tulsyan Nec Limited | Non-Energy Minerals | 24.01 | 24.55 | 24.01 | 24.55 | 2.25% | AI Prediction |
| TUNITEX | Tuni Textile Mills Limited | Process Industries | 1.02 | 1.05 | 0.95 | 0.95 | -5.00% | AI Prediction |
| TUSALDAH | Tusaldah Ltd | Consumer Non-Durables | 152.55 | 152.55 | 138.05 | 139.30 | -4.13% | AI Prediction |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers Limited | Process Industries | 53.65 | 55.60 | 51.85 | 55.33 | 3.13% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 378.00 | 384.45 | 368.50 | 369.45 | -1.06% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 15424.00 | 15443.95 | 15000.05 | 15099.95 | -2.86% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 3956.95 | 3967.80 | 3854.85 | 3869.65 | -2.14% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 114.23 | 118.00 | 112.05 | 115.32 | 0.95% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4037.10 | 4037.10 | 3921.00 | 3935.20 | -3.29% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 125.00 | 126.95 | 125.00 | 125.00 | -0.40% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 6.20 | 6.20 | 5.85 | 6.06 | -1.30% | AI Prediction |
| TWCGOLDETF | The Wealth Company Gold ETF Units Exchange Traded Fund | | 158.00 | 158.45 | 156.00 | 156.23 | -0.39% | AI Prediction |
| TYCHE | Tyche Industries Limited | Health Technology | 116.90 | 116.90 | 112.75 | 114.25 | -2.72% | AI Prediction |
| TYROON | Tyroon Tea Company Limited | Process Industries | 86.30 | 86.50 | 86.29 | 86.40 | 0.12% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1581.05 | 1614.20 | 1581.05 | 1603.65 | 0.72% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 110.10 | 110.10 | 108.00 | 108.10 | -0.41% | AI Prediction |
| UCIL | Unifinz Capital India Limited | Finance | 98.75 | 98.75 | 95.00 | 95.00 | 0.00% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 29.82 | 30.12 | 29.55 | 29.62 | -0.67% | AI Prediction |
| UDAYJEW | Uday Jewellery Industries Ltd. | Consumer Durables | 128.00 | 128.95 | 123.15 | 127.40 | 0.91% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 162.70 | 162.70 | 156.45 | 157.05 | -1.16% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 178.15 | 186.50 | 178.00 | 179.35 | -4.27% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 237.35 | 241.35 | 229.65 | 233.70 | -2.95% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 478.50 | 484.60 | 473.05 | 480.10 | 1.60% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 71.21 | 71.27 | 70.06 | 70.13 | -1.52% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 34.00 | 37.13 | 34.00 | 36.42 | 0.75% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 114.35 | 114.75 | 110.20 | 111.10 | -3.85% | AI Prediction |
| UHZAVERI | U. H. Zaveri Ltd. | Retail Trade | 13.37 | 13.98 | 13.32 | 13.98 | 4.95% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 61.31 | 61.54 | 57.40 | 58.09 | -5.62% | AI Prediction |
| ULTRACAB | Ultracab (India) Ltd | Producer Manufacturing | 7.41 | 7.41 | 7.10 | 7.14 | -1.79% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 12850.00 | 12892.00 | 12642.00 | 12680.25 | -1.96% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 442.00 | 446.80 | 440.10 | 442.90 | 0.01% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 27.25 | 28.11 | 26.73 | 27.46 | -1.82% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 4.89 | 4.89 | 4.02 | 4.05 | -3.11% | AI Prediction |
| UMIYA | Umiya Tubes Ltd. | Non-Energy Minerals | 32.49 | 32.49 | 30.50 | 31.58 | 0.32% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 86.70 | 87.75 | 84.30 | 86.94 | 0.05% | AI Prediction |
| UML | Umiya Mobile Ltd. | Retail Trade | 56.00 | 66.90 | 56.00 | 66.04 | 17.93% | AI Prediction |
| UNIABEXAL | Uni-Abex Alloy Products Limited | Producer Manufacturing | 3100.00 | 3168.00 | 3100.00 | 3168.00 | 0.34% | AI Prediction |
| UNIAUTO | Universal Autofoundry Ltd. | Non-Energy Minerals | 59.55 | 59.90 | 56.87 | 59.84 | 4.56% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 350.00 | 355.05 | 344.85 | 347.20 | -1.62% | AI Prediction |
| UNICK | Unick Fix-A-Form & Printers Ltd | Commercial Services | 45.00 | 45.00 | 44.99 | 45.00 | -2.15% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 170.35 | 176.65 | 169.00 | 176.30 | 4.10% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 110.15 | 110.70 | 106.75 | 107.50 | -2.05% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 105.60 | 107.95 | 105.40 | 107.50 | 1.80% | AI Prediction |
| UNIFIED | Unified Data- Tech Solutions Limited | Technology Services | 357.00 | 357.00 | 346.00 | 348.10 | -2.10% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 900.55 | 900.55 | 873.20 | 876.00 | -2.44% | AI Prediction |
| UNIOFFICE | Universal Office Automation Limited | Electronic Technology | 8.35 | 8.35 | 8.34 | 8.34 | -4.90% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 201.60 | 205.45 | 199.95 | 202.30 | 0.37% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 155.21 | 156.50 | 155.21 | 155.35 | 0.50% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 465.05 | 465.05 | 456.95 | 457.65 | -1.69% | AI Prediction |
| UNIQUEO | Unique Organics Limited | Consumer Non-Durables | 93.00 | 94.45 | 89.62 | 89.92 | -3.64% | AI Prediction |
| UNIROYAL | Uniroyal Industries Limited | Process Industries | 19.00 | 20.00 | 19.00 | 19.50 | 5.63% | AI Prediction |
| UNISEM | Unisem Agritech Limited | Process Industries | 63.01 | 65.00 | 63.00 | 64.69 | -0.31% | AI Prediction |
| UNISHIRE | Unishire Urban Infra Ltd. | Consumer Durables | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | AI Prediction |
| UNISON | Unison Metals Ltd | Non-Energy Minerals | 1.13 | 1.16 | 1.05 | 1.07 | -3.60% | AI Prediction |
| UNITDCR | United Credit Ltd | Finance | 33.05 | 33.05 | 26.80 | 26.91 | -2.89% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1388.85 | 1391.70 | 1370.25 | 1383.20 | -0.45% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 5.02 | 5.28 | 4.89 | 5.12 | 3.02% | AI Prediction |
| UNITEDINT | United Interactive Limited | Technology Services | 62.61 | 70.98 | 62.61 | 70.74 | 1.78% | AI Prediction |
| UNITEDTE | United Textiles Limited | Process Industries | 16.00 | 16.00 | 15.30 | 15.90 | -0.62% | AI Prediction |
| UNITINT | Unitech International Limited | Non-Energy Minerals | 3.89 | 3.89 | 3.54 | 3.55 | -4.57% | AI Prediction |
| UNIVARTS | Universal Arts Limited | Consumer Services | 5.00 | 5.59 | 5.00 | 5.59 | -1.76% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 690.85 | 708.80 | 670.00 | 689.95 | 1.10% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 410.75 | 437.00 | 410.75 | 430.60 | 3.11% | AI Prediction |
| UNIVSTAR | Universal Starch-Chem Allied Limited | Consumer Non-Durables | 133.00 | 148.75 | 127.00 | 135.95 | 7.34% | AI Prediction |
| UNJHAFOR | Unjha Formulations Limited | Distribution Services | 21.15 | 21.69 | 20.75 | 21.69 | 2.55% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1210.05 | 1226.40 | 1183.00 | 1188.60 | -3.32% | AI Prediction |
| UNQTYMI | Union Quality Plastics Ltd. | Process Industries | 15.00 | 15.50 | 15.00 | 15.50 | 3.96% | AI Prediction |
| UNRYLMA | Uniroyal Marine Exports Ltd | Distribution Services | 14.31 | 14.31 | 14.31 | 14.31 | 9.99% | AI Prediction |
| UNTTEMI | United Leasing & Industries Ltd. | Finance | 42.14 | 42.14 | 42.14 | 42.14 | -2.00% | AI Prediction |
| UPHOT | U P Hotels Limited | Consumer Services | 1559.00 | 1559.00 | 1481.05 | 1499.80 | -0.60% | AI Prediction |
| UPL | UPL Limited | Process Industries | 640.00 | 643.20 | 631.80 | 637.05 | -0.53% | AI Prediction |
| UPROTECH | Unipro Technologies Ltd. | Technology Services | 21.25 | 21.25 | 21.25 | 21.25 | 1.97% | AI Prediction |
| UPSURGE | Upsurge Investment and Finance Limited | Finance | 76.15 | 76.15 | 71.40 | 72.06 | -2.62% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 150.00 | 153.55 | 143.65 | 145.95 | -2.47% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 108.30 | 110.45 | 106.20 | 107.15 | -0.70% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 9.29 | 9.41 | 9.23 | 9.26 | -0.22% | AI Prediction |
| URSUGAR | UR Sugar Industries Ltd | Distribution Services | 2.57 | 2.61 | 2.12 | 2.46 | 2.07% | AI Prediction |
| USGTECH | USG Tech Solutions Limited | Technology Services | 8.25 | 8.39 | 7.70 | 8.21 | 1.86% | AI Prediction |
| USHAKIRA | Ushakiran Finance Limited | Finance | 58.54 | 58.54 | 55.76 | 58.54 | 4.99% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 426.00 | 426.00 | 416.05 | 418.45 | -1.48% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 29.00 | 30.10 | 28.20 | 28.56 | 0.25% | AI Prediction |
| UTCRFS2DGR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Growth | | 54.04 | 54.04 | 54.04 | 54.04 | -9.01% | AI Prediction |
| UTCRFS2RGR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Growth | | 7.40 | 7.40 | 7.40 | 7.40 | 9.96% | AI Prediction |
| UTCRFS2RQP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Payout | | 104.59 | 104.59 | 104.59 | 104.59 | -10.00% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 1021.35 | 1025.00 | 981.50 | 989.45 | -3.91% | AI Prediction |
| UTIQUE | Utique Enterprises Ltd | Finance | 4.30 | 4.68 | 4.20 | 4.48 | 3.46% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 14.60 | 14.72 | 13.74 | 13.84 | -6.49% | AI Prediction |
| UTLINDS | UTL Industries Ltd. | Distribution Services | 1.72 | 1.76 | 1.65 | 1.72 | 0.00% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 192.65 | 192.65 | 186.80 | 188.05 | -1.44% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 199.65 | 208.70 | 197.40 | 198.20 | 0.35% | AI Prediction |
| UVDRHOR | United Van Der Horst Ltd. | Producer Manufacturing | 38.94 | 38.94 | 38.94 | 38.94 | -1.99% | AI Prediction |
| UVS | UVS Hospitality and Services Ltd | Distribution Services | 90.70 | 90.70 | 86.00 | 88.85 | 1.95% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 14.75 | 14.75 | 14.04 | 14.07 | -3.30% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 1979.45 | 2002.00 | 1950.00 | 1993.45 | 0.71% | AI Prediction |
| VAARAD | Vaarad Ventures Limited | Retail Trade | 10.95 | 10.95 | 10.95 | 10.95 | 1.96% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 4920.00 | 4980.00 | 4899.05 | 4947.25 | 0.66% | AI Prediction |
| VADILENT | Vadilal Enterprises Limited | Consumer Non-Durables | 9975.00 | 10245.00 | 9975.00 | 10245.00 | 2.71% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 229.90 | 230.85 | 225.00 | 225.90 | -1.70% | AI Prediction |
| VAICC | Vaishno Cement Co Ltd | Non-Energy Minerals | 5.02 | 5.02 | 5.02 | 5.02 | -4.92% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 6.58 | 6.87 | 6.46 | 6.50 | -0.91% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 16.54 | 16.62 | 16.40 | 16.50 | -0.54% | AI Prediction |
| VALENCIA | Valencia Nutrition Ltd. | Consumer Non-Durables | 69.25 | 69.25 | 69.25 | 69.25 | 9.92% | AI Prediction |
| VALIANT | Valiant Communications Limited | Electronic Technology | 960.00 | 998.95 | 931.20 | 956.95 | -1.26% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 59.40 | 59.95 | 56.50 | 56.97 | -5.03% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 229.00 | 235.30 | 228.00 | 230.85 | -1.60% | AI Prediction |
| VALINDIA | Valencia India Limited | Finance | 17.00 | 17.20 | 16.65 | 16.99 | -1.22% | AI Prediction |
| VALLABHSQ | Vallabh Steels Limited | Non-Energy Minerals | 14.04 | 14.04 | 12.72 | 12.72 | -4.93% | AI Prediction |
| VALPLAST | Valplast Technologies Ltd. | Industrial Services | 46.20 | 52.95 | 46.20 | 50.00 | 8.23% | AI Prediction |
| VALSONQ | Valson Industries Limited | Process Industries | 25.25 | 27.00 | 24.83 | 25.98 | -0.57% | AI Prediction |
| VAMA | Vama Industries Limited | Technology Services | 4.00 | 4.14 | 3.96 | 4.00 | 1.01% | AI Prediction |
| VAMSHIRU | Vamshi Rubber Limited | Producer Manufacturing | 44.02 | 46.74 | 44.00 | 46.74 | 6.18% | AI Prediction |
| VANDAN | Vandan Foods Limited | Consumer Non-Durables | 38.00 | 39.00 | 38.00 | 39.00 | 2.07% | AI Prediction |
| VANDU | Leo Dryfruits & Spices Trading Ltd. | Consumer Non-Durables | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | AI Prediction |
| VANICOM | Vani Commercials Ltd | Finance | 9.39 | 9.39 | 8.60 | 8.73 | -3.11% | AI Prediction |
| VANTABIO | Vanta Bioscience Ltd. | Health Technology | 18.60 | 18.60 | 18.60 | 18.60 | -19.13% | AI Prediction |
| VAPIENTER | Vapi Enterprise Ltd | Finance | 105.00 | 110.25 | 105.00 | 110.25 | 5.00% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 8.81 | 8.81 | 8.40 | 8.44 | -3.32% | AI Prediction |
| VARIMAN | Variman Global Enterprises Ltd. | Consumer Durables | 5.10 | 5.10 | 4.74 | 4.88 | -2.01% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 548.80 | 548.80 | 533.40 | 541.10 | -1.60% | AI Prediction |
| VARYAA | Varyaa Creations Ltd. | Consumer Durables | 32.00 | 32.00 | 32.00 | 32.00 | -2.71% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 38.59 | 38.63 | 37.85 | 38.00 | -1.53% | AI Prediction |
| VASHISHTHA | Vashishtha Luxury Fashion Limited | Consumer Non-Durables | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | AI Prediction |
| VASINFRA | Vas Infrastructure Limited | Finance | 10.49 | 10.49 | 10.49 | 10.49 | -4.98% | AI Prediction |
| VASUDHAGAM | Vasudhagama Enterprises Limited | Government | 1.97 | 1.97 | 1.97 | 1.97 | -4.83% | AI Prediction |
| VASUPRADA | Shri Vasuprada Plantations Limited. | Consumer Non-Durables | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 55.00 | 62.50 | 55.00 | 61.59 | 0.69% | AI Prediction |
| VBDESAI | V.B. Desai Financial Services Limited | Commercial Services | 19.25 | 19.98 | 19.00 | 19.98 | 5.60% | AI Prediction |
| VBIND | V. B. Industries Limited | Finance | 5.95 | 5.95 | 5.52 | 5.62 | -5.55% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 460.50 | 464.25 | 449.65 | 450.95 | -2.06% | AI Prediction |
| VCU | VCU Data Management Ltd. | Electronic Technology | 6.85 | 6.85 | 6.44 | 6.45 | 2.22% | AI Prediction |
| VEDANTASSET | Vedant Asset Ltd. | Finance | 38.61 | 38.61 | 38.61 | 38.61 | 0.00% | AI Prediction |
| VEDAVAAG | Vedavaag Systems Limited | Technology Services | 21.30 | 21.30 | 20.05 | 20.06 | -0.15% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 736.65 | 736.65 | 715.05 | 718.45 | -2.56% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1395.50 | 1412.95 | 1376.00 | 1395.05 | -0.18% | AI Prediction |
| VEEFIN | Veefin Solutions Ltd. | Technology Services | 285.05 | 285.05 | 270.00 | 282.00 | -0.21% | AI Prediction |
| VEERENRGY | Veer Energy & Infrastructure Limited | Industrial Services | 12.28 | 12.53 | 11.98 | 12.04 | -1.15% | AI Prediction |
| VEERHEALTH | Veerhealth Care Limited | Health Technology | 19.97 | 20.09 | 19.05 | 19.70 | -1.35% | AI Prediction |
| VEERKRUPA | Veerkrupa Jewellers Ltd. | Retail Trade | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| VEL | Vaxfab Enterprises Limited | Distribution Services | 45.50 | 48.11 | 44.26 | 44.53 | -4.11% | AI Prediction |
| VELHO | Velan Hotels Limited | Consumer Services | 6.22 | 6.22 | 5.65 | 5.65 | -4.88% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 993.20 | 1018.85 | 985.00 | 985.20 | -0.81% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1340.00 | 1358.45 | 1297.00 | 1347.40 | -0.62% | AI Prediction |
| VENLONENT | Venlon Enterprises Limited | Utilities | 5.24 | 5.51 | 5.24 | 5.30 | -3.81% | AI Prediction |
| VENMAX | Venmax Drugs & Pharmaceuticals Ltd. | Health Technology | 28.00 | 28.00 | 23.70 | 25.39 | -3.57% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 699.90 | 702.30 | 692.00 | 695.00 | -1.18% | AI Prediction |
| VENTURA | Ventura Textiles Limited | Process Industries | 8.22 | 8.78 | 8.22 | 8.45 | 1.56% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1075.75 | 1123.55 | 1067.30 | 1111.35 | 2.68% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 680.00 | 680.00 | 665.00 | 672.15 | -1.81% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 184.45 | 185.65 | 181.00 | 182.25 | -1.65% | AI Prediction |
| VERITAS | Veritas (India) Limited | Distribution Services | 171.00 | 174.45 | 168.20 | 173.20 | 1.17% | AI Prediction |
| VERTEX | Vertex Securities Limited | Finance | 3.60 | 3.78 | 3.50 | 3.58 | -0.83% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 529.05 | 537.15 | 493.70 | 497.80 | -6.94% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 103.31 | 104.45 | 102.60 | 103.52 | -0.40% | AI Prediction |
| VGCL | Vibrant Global Capital Ltd | Finance | 32.60 | 34.01 | 31.61 | 33.50 | 2.67% | AI Prediction |
| VGIL | Veer Global Infraconstruction Ltd. | Finance | 79.80 | 86.80 | 79.80 | 86.80 | 3.65% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 132.30 | 132.30 | 127.00 | 128.25 | -2.66% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 322.00 | 322.00 | 312.10 | 312.95 | -0.67% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3318.00 | 3318.00 | 3318.00 | 3318.00 | 0.00% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 152.40 | 152.40 | 147.00 | 147.15 | -0.47% | AI Prediction |
| VICTMILL | Victoria Mills Limited | Process Industries | 6223.05 | 6290.00 | 6201.00 | 6290.00 | -0.32% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 304.30 | 311.00 | 304.00 | 310.05 | 0.54% | AI Prediction |
| VIDYAWIRES | Vidya Wires Limited | Non-Energy Minerals | 53.70 | 54.82 | 52.70 | 53.46 | -0.56% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 984.40 | 1022.20 | 972.05 | 1003.70 | 1.89% | AI Prediction |
| VIJAYTX | Vijay Textiles Ltd | Process Industries | 6.94 | 6.94 | 6.94 | 6.94 | -4.93% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 2.06 | 2.18 | 2.06 | 2.13 | 2.40% | AI Prediction |
| VIJSOLX | Vijay Solvex Ltd. | Process Industries | 413.05 | 414.00 | 400.05 | 402.75 | -5.20% | AI Prediction |
| VIKALPS | Vikalp Securities Ltd. | Finance | 27.24 | 28.53 | 27.24 | 28.53 | -0.49% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.41 | 1.42 | 1.37 | 1.40 | 0.00% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.50 | 1.50 | 1.45 | 1.48 | 0.00% | AI Prediction |
| VIKASPROP | Vikas Proppant & Granite Limited | Process Industries | 0.28 | 0.28 | 0.27 | 0.28 | 3.70% | AI Prediction |
| VIKASWSP | Vikas Wsp Limited | Consumer Non-Durables | 1.00 | 1.08 | 1.00 | 1.03 | -1.90% | AI Prediction |
| VIKRAMAR | Vikram Aroma Limited | Process Industries | 65.50 | 67.80 | 62.20 | 66.17 | 1.22% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 165.35 | 175.45 | 162.15 | 173.65 | 4.51% | AI Prediction |
| VIKRAMTH | Vikram Thermo (India) Limited | Health Technology | 150.00 | 152.00 | 145.50 | 150.65 | 0.37% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 71.99 | 71.99 | 68.00 | 68.47 | -3.21% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 453.55 | 462.05 | 450.00 | 452.00 | -2.30% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1490.05 | 1502.00 | 1470.00 | 1472.40 | -2.08% | AI Prediction |
| VINAYAKPOL | Vinayak Polycon International Ltd. | Process Industries | 23.30 | 23.30 | 21.61 | 23.02 | 3.00% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 150.05 | 151.70 | 145.00 | 145.40 | -2.90% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 1036.20 | 1076.35 | 1032.00 | 1051.25 | 1.80% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 30.81 | 31.47 | 29.16 | 29.67 | -2.63% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.11 | 1.11 | 1.06 | 1.08 | -1.82% | AI Prediction |
| VINRKLB | Rekvina Laboratories Ltd. | Health Technology | 27.14 | 27.14 | 27.00 | 27.14 | 1.99% | AI Prediction |
| VINTAGES | Vintage Securities Ltd. | Finance | 13.45 | 13.45 | 13.45 | 13.45 | -3.03% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 213.10 | 215.05 | 209.00 | 210.25 | -2.35% | AI Prediction |
| VINYOFL | Vinyoflex Limited | Process Industries | 49.90 | 49.90 | 48.00 | 48.11 | -0.50% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 20.44 | 23.35 | 19.85 | 20.11 | -1.61% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 356.85 | 363.20 | 356.25 | 357.75 | -0.68% | AI Prediction |
| VIPPYSP | Vippy Spinpro Limited | Process Industries | 153.30 | 153.30 | 151.20 | 151.25 | 0.40% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 12.59 | 13.36 | 12.10 | 13.22 | 3.85% | AI Prediction |
| VIPULORG | Vipul Organics Limited | Process Industries | 205.00 | 212.50 | 205.00 | 205.80 | -1.20% | AI Prediction |
| VIRAT | Virat Industries Limited | Consumer Non-Durables | 442.00 | 442.00 | 404.95 | 405.00 | -0.75% | AI Prediction |
| VIRATCRA | Virat Crane Industries Limited | Consumer Non-Durables | 31.80 | 32.99 | 31.66 | 32.75 | 3.44% | AI Prediction |
| VIRGOGLOB | Virgo Global Limited | Technology Services | 3.71 | 3.71 | 3.44 | 3.61 | -2.70% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 19.65 | 19.80 | 19.65 | 19.68 | 0.10% | AI Prediction |
| VIRTUALG | Virtual Global Education Ltd. | Consumer Services | 0.55 | 0.55 | 0.52 | 0.54 | 3.85% | AI Prediction |
| VISAGAR | Visagar Financial Services Limited | Finance | 0.36 | 0.38 | 0.36 | 0.36 | 0.00% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 67.45 | 67.45 | 61.00 | 61.00 | -1.47% | AI Prediction |
| VISASTEEL | VISA Steel Limited | Non-Energy Minerals | 36.89 | 36.89 | 36.89 | 36.89 | -4.65% | AI Prediction |
| VISHAL | Vishal Fabrics Ltd | Process Industries | 23.50 | 23.50 | 22.48 | 22.67 | -1.22% | AI Prediction |
| VISHALBL | Vishal Bearings Ltd | Producer Manufacturing | 61.30 | 61.94 | 53.00 | 54.29 | -9.67% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 506.00 | 508.05 | 499.80 | 502.85 | -1.08% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 5.74 | 6.00 | 5.70 | 5.91 | 1.20% | AI Prediction |
| VISIONCINE | Vision Cinemas Ltd. | Consumer Services | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | AI Prediction |
| VISIONCO | Vision Corporation Limited | Consumer Services | 2.60 | 2.89 | 2.60 | 2.61 | -2.25% | AI Prediction |
| VISTAPH | Vista Pharmaceuticals Ltd. | Health Technology | 7.43 | 7.43 | 6.90 | 6.90 | -0.14% | AI Prediction |
| VISTARAMAR | Vistar Amar Ltd | Finance | 194.95 | 198.90 | 190.00 | 193.80 | -1.10% | AI Prediction |
| VISVEN | Vishvprabha Ventures Ltd. | Commercial Services | 48.69 | 53.81 | 48.69 | 53.81 | 5.00% | AI Prediction |
| VIVANTA | Vivanta Industries Ltd | Industrial Services | 1.75 | 1.78 | 1.72 | 1.74 | -0.57% | AI Prediction |
| VIVANZA | Vivanza Biosciences Ltd. | Health Technology | 2.10 | 2.10 | 2.04 | 2.04 | -1.92% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.56 | 0.57 | 0.55 | 0.55 | -3.51% | AI Prediction |
| VIVIDIND | Vivid Global Industries Limited | Process Industries | 19.75 | 21.00 | 18.50 | 19.96 | 3.05% | AI Prediction |
| VIVIDM | Vivid Mercantile Ltd. | Commercial Services | 7.06 | 7.39 | 7.06 | 7.23 | -0.82% | AI Prediction |
| VIVIMEDLAB | Vivimed Labs Limited | Health Technology | 7.84 | 7.85 | 7.48 | 7.63 | 1.60% | AI Prediction |
| VIVOBIOT | Vivo Bio Tech Ltd. | Distribution Services | 27.06 | 27.21 | 26.57 | 27.03 | -0.62% | AI Prediction |
| VIYASH | Viyash Scientific Limited | Health Technology | 223.00 | 223.95 | 207.30 | 212.65 | -3.34% | AI Prediction |
| VJLAXMIE | Veejay Lakshmi Engineering Works Limited | Producer Manufacturing | 41.99 | 41.99 | 41.50 | 41.50 | 1.59% | AI Prediction |
| VJTFEDU | VJTF Eduservices Ltd. | Consumer Services | 103.30 | 103.30 | 85.10 | 98.20 | 12.74% | AI Prediction |
| VKAL | Vantage Knowledge Academy Ltd. | Commercial Services | 1.06 | 1.06 | 1.03 | 1.05 | 0.96% | AI Prediction |
| VKGLOBAL | VK Global Industries Limited | Technology Services | 22.75 | 24.76 | 22.75 | 24.76 | 3.43% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 13.28 | 15.64 | 12.80 | 15.64 | 19.94% | AI Prediction |
| VLL | Virat Leasing Ltd. | Finance | 24.78 | 24.78 | 24.78 | 24.78 | 5.00% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 252.40 | 255.10 | 251.00 | 251.15 | -1.78% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 575.90 | 575.90 | 551.00 | 554.60 | -3.68% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 118.50 | 121.25 | 117.35 | 117.80 | -7.68% | AI Prediction |
| VMS | VMS Industries Limited | Industrial Services | 26.83 | 26.83 | 24.83 | 25.25 | -0.86% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 46.95 | 47.17 | 45.86 | 46.11 | -2.47% | AI Prediction |
| VOEPL | Virtuoso Optoelectronics Limited | Health Technology | 371.00 | 420.00 | 362.30 | 407.90 | 10.75% | AI Prediction |
| VOITHPAPR | Voith Paper Fabrics India Limited | Process Industries | 1582.00 | 1598.35 | 1555.00 | 1562.15 | -1.25% | AI Prediction |
| VOLKAI | Kairosoft AI Solutions Limited | Distribution Services | 47.35 | 47.40 | 45.13 | 46.98 | 3.32% | AI Prediction |
| VOLLF | Voltaire Leasing & Finance Ltd. | Distribution Services | 11.60 | 11.83 | 11.40 | 11.83 | 1.98% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 9074.95 | 9293.95 | 9015.00 | 9097.30 | 1.02% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1540.05 | 1582.00 | 1536.60 | 1563.85 | 1.16% | AI Prediction |
| VPL | Vrundavan Plantation Ltd. | Process Industries | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 44.80 | 44.92 | 44.00 | 44.38 | -1.51% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 124.60 | 127.70 | 122.55 | 127.70 | 2.65% | AI Prediction |
| VRFILMS | V R Films & Studios Limited | Consumer Services | 13.50 | 14.00 | 12.25 | 13.03 | -3.48% | AI Prediction |
| VRL | Vasundhara Rasayans Ltd. | Health Technology | 130.00 | 130.05 | 127.05 | 129.00 | -1.53% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 288.60 | 288.95 | 275.35 | 278.10 | -3.67% | AI Prediction |
| VRUDDHI | Vruddhi Engineering Works Ltd. | Non-Energy Minerals | 190.00 | 190.00 | 180.00 | 180.00 | -10.00% | AI Prediction |
| VRWODAR | Megamont Limited | Non-Energy Minerals | 96.05 | 96.05 | 93.00 | 93.00 | 1.66% | AI Prediction |
| VSFPROJ | VSF Projects Limited | Industrial Services | 40.00 | 41.40 | 37.18 | 37.53 | -4.79% | AI Prediction |
| VSL | Viram Suvarn Limited | Consumer Durables | 8.76 | 9.10 | 8.63 | 8.86 | 0.68% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 258.85 | 264.15 | 255.20 | 255.95 | -1.14% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 234.85 | 235.10 | 232.95 | 233.70 | -0.51% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 113.05 | 117.00 | 113.05 | 115.15 | 0.48% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 5765.00 | 5804.50 | 5700.00 | 5779.50 | 0.14% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 548.00 | 548.45 | 536.90 | 542.45 | -1.23% | AI Prediction |
| VTMLTD | VTM Limited | Process Industries | 85.00 | 86.00 | 81.50 | 82.35 | 1.13% | AI Prediction |
| VVIPIL | VVIP Infratech Limited | Industrial Services | 108.40 | 109.95 | 107.40 | 109.00 | 0.55% | AI Prediction |
| VXLINSTR | VXL Instruments Limited | Electronic Technology | 3.75 | 3.75 | 3.57 | 3.60 | -4.00% | AI Prediction |
| WAA | Waa Solar Ltd. | Utilities | 46.51 | 47.50 | 46.51 | 47.20 | -1.97% | AI Prediction |
| WAAREE | Waaree Technologies Ltd. | Process Industries | 163.50 | 165.40 | 159.60 | 162.35 | -0.22% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 2719.40 | 2765.00 | 2686.50 | 2709.60 | -0.36% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 348.00 | 358.40 | 344.35 | 346.75 | -1.48% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 840.05 | 859.40 | 827.85 | 853.35 | 1.34% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 1259.60 | 1276.75 | 1250.80 | 1262.80 | 0.25% | AI Prediction |
| WAGEND | Wagend Infra Venture Limited | Industrial Services | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | AI Prediction |
| WAKEFIT | Wakefit Innovations Limited | Retail Trade | 193.65 | 194.00 | 184.00 | 187.20 | -3.60% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 177.00 | 180.00 | 172.30 | 173.30 | -2.31% | AI Prediction |
| WALCHPF | Walchand Peoplefirst Limited | Commercial Services | 110.00 | 113.90 | 105.10 | 110.05 | -0.90% | AI Prediction |
| WALLFORT | Wallfort Financial Services Limited | Finance | 81.00 | 84.00 | 79.58 | 82.72 | 3.95% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 266.50 | 275.00 | 262.15 | 266.15 | 1.20% | AI Prediction |
| WARDINMOBI | Wardwizard Innovations & Mobility Ltd. | Finance | 6.75 | 6.94 | 6.56 | 6.88 | 2.08% | AI Prediction |
| WARDWIZFBL | Wardwizard Foods and Beverages Limited | Distribution Services | 8.21 | 8.62 | 7.80 | 8.27 | 0.73% | AI Prediction |
| WARRENTEA | Warren Tea Limited | Process Industries | 45.40 | 45.40 | 42.10 | 42.50 | -1.80% | AI Prediction |
| WATERBASE | Waterbase Limited | Process Industries | 54.71 | 54.71 | 52.12 | 52.13 | -4.98% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 114.50 | 116.80 | 114.00 | 114.30 | -1.85% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 950.00 | 950.00 | 945.00 | 945.35 | -0.33% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 56.11 | 56.66 | 54.82 | 55.34 | -2.59% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 91.00 | 98.99 | 88.00 | 88.74 | 1.22% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 144.00 | 145.00 | 140.55 | 141.05 | -1.23% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 837.05 | 837.05 | 818.25 | 825.10 | 0.09% | AI Prediction |
| WELCURE | Welcure Drugs and Pharmaceuticals Ltd. | Health Technology | 0.32 | 0.32 | 0.31 | 0.31 | -3.13% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 484.80 | 493.60 | 481.10 | 486.50 | -1.09% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 1333.25 | 1333.25 | 1223.05 | 1223.05 | -1.53% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 36.62 | 37.20 | 36.56 | 36.99 | 1.01% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 126.00 | 126.15 | 123.25 | 125.35 | -0.83% | AI Prediction |
| WELTI | Welterman International Ltd. | Consumer Non-Durables | 22.71 | 22.71 | 22.71 | 22.71 | -4.98% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 6782.95 | 6962.95 | 6782.95 | 6898.25 | 0.92% | AI Prediction |
| WEPSOLN | WeP Solutions Limited | Electronic Technology | 22.70 | 22.70 | 21.20 | 21.71 | -2.56% | AI Prediction |
| WESTLEIRES | West Leisure Resorts Ltd. | Technology Services | 100.35 | 100.35 | 95.65 | 95.65 | -4.68% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 500.90 | 502.75 | 493.00 | 494.55 | -1.26% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 40.62 | 44.71 | 39.91 | 44.71 | 9.99% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 512.85 | 524.80 | 484.35 | 494.90 | -4.61% | AI Prediction |
| WHBRADY | W H Brady and Company Limited | Producer Manufacturing | 528.00 | 541.00 | 526.65 | 530.25 | -2.30% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 896.05 | 915.10 | 896.05 | 901.15 | -0.75% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 910.00 | 927.00 | 900.50 | 922.15 | 2.10% | AI Prediction |
| WHITEORG | White Organic Agro Ltd | Process Industries | 3.95 | 3.95 | 3.76 | 3.82 | -1.80% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 28.00 | 28.00 | 28.00 | 28.00 | -0.39% | AI Prediction |
| WILLIMFI | Williamson Financial Services Limited | Finance | 7.30 | 7.30 | 6.94 | 6.94 | -4.93% | AI Prediction |
| WIMPLAST | Wim Plast Limited | Consumer Durables | 382.30 | 385.85 | 372.00 | 377.70 | -1.19% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 761.40 | 766.00 | 752.85 | 756.25 | -0.71% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 240.20 | 257.00 | 240.20 | 248.90 | 3.62% | AI Prediction |
| WINSOMBR | Winsome Breweries Limited | Consumer Non-Durables | 21.42 | 21.91 | 20.11 | 20.51 | -2.98% | AI Prediction |
| WINSOME | Winsome Yarns Ltd | Consumer Non-Durables | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | AI Prediction |
| WINSOMTX | Winsome Textile Industries Limited | Process Industries | 76.99 | 76.99 | 74.00 | 75.04 | -0.32% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 204.40 | 204.40 | 200.40 | 200.90 | -0.05% | AI Prediction |
| WIREFABR | Wires and Fabriks (S.A.) Limited | Process Industries | 162.75 | 162.75 | 147.70 | 148.85 | -3.97% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1359.05 | 1378.00 | 1355.50 | 1361.10 | -0.30% | AI Prediction |
| WOMENNET | Pagaria Energy Limited | Distribution Services | 8.34 | 8.34 | 8.33 | 8.33 | 4.65% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 474.15 | 482.50 | 470.00 | 477.40 | 0.59% | AI Prediction |
| WORKMATES | Workmates Core2Cloud Solution Limited | Technology Services | 347.05 | 347.05 | 338.05 | 343.25 | -0.72% | AI Prediction |
| WORTH | Worth Investment & Trading Co Ltd | Finance | 3.43 | 3.43 | 3.34 | 3.40 | 0.29% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 136.50 | 136.50 | 135.00 | 135.95 | -0.40% | AI Prediction |
| WOSAL | Western Overseas Study Abroad Limited | Commercial Services | 20.40 | 20.40 | 20.40 | 20.40 | 2.26% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 396.00 | 408.00 | 396.00 | 398.95 | 0.14% | AI Prediction |
| WSFX | WSFX Global Pay Limited | Commercial Services | 62.00 | 65.40 | 60.06 | 62.61 | -3.13% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 71.86 | 75.89 | 69.97 | 70.69 | 1.70% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 414.30 | 428.30 | 414.30 | 424.60 | 1.24% | AI Prediction |
| WWALUM | Worldwide Aluminium Ltd | Distribution Services | 16.26 | 16.50 | 16.26 | 16.50 | 0.00% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 65.45 | 66.10 | 64.83 | 65.70 | 0.38% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 133.40 | 134.20 | 130.30 | 132.20 | -0.75% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 880.85 | 914.80 | 880.85 | 903.20 | 2.04% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 38.69 | 39.80 | 37.03 | 38.72 | 16.70% | AI Prediction |
| YAANENT | Yaan Enterprises Limited | Consumer Services | 85.00 | 90.30 | 85.00 | 89.70 | 4.30% | AI Prediction |
| YAJUR | Yajur Fibres Limited | Process Industries | 50.05 | 52.01 | 50.05 | 51.48 | 0.51% | AI Prediction |
| YAMNINV | Yamini Investments Co. Ltd. | Finance | 0.70 | 0.70 | 0.68 | 0.70 | -1.41% | AI Prediction |
| YARNPP | Yarn Syndicate Ltd TEMP | Process Industries | 2.79 | 2.79 | 2.06 | 2.45 | 0.82% | AI Prediction |
| YARNSYN | Yarn Syndicate Ltd | Process Industries | 12.45 | 13.50 | 12.45 | 13.23 | 0.61% | AI Prediction |
| YASHCHEM | Yash Chemex Ltd. | Process Industries | 60.10 | 64.60 | 60.10 | 62.81 | 0.10% | AI Prediction |
| YASHHTEJ | Yashhtej Industries (India) Ltd. | Process Industries | 75.50 | 75.50 | 75.50 | 75.50 | -4.97% | AI Prediction |
| YASHHV | Yash Highvoltage Limited | Producer Manufacturing | 458.00 | 467.95 | 452.80 | 458.45 | 0.84% | AI Prediction |
| YASHINNO | Yash Innoventures Limited | Distribution Services | 45.10 | 45.70 | 44.60 | 45.70 | 1.62% | AI Prediction |
| YASHMGM | Yash Management and Satellite Limited | Finance | 8.50 | 8.50 | 7.81 | 8.33 | -2.91% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 1514.95 | 1627.00 | 1489.05 | 1564.00 | 4.02% | AI Prediction |
| YASHRAJC | Yashraj Containeurs Limited | Process Industries | 5.02 | 5.02 | 4.66 | 4.66 | -4.70% | AI Prediction |
| YASTF | Yash Trading & Finance Ltd. | Finance | 173.00 | 173.60 | 173.00 | 173.60 | 4.99% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 697.25 | 724.15 | 694.45 | 709.50 | 1.76% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 119.60 | 123.70 | 117.50 | 118.90 | -0.59% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 21.05 | 21.05 | 20.67 | 20.73 | -1.43% | AI Prediction |
| YOGI | Yogi Limited | Finance | 165.00 | 169.95 | 160.00 | 166.10 | 1.93% | AI Prediction |
| YOGISUNG | Yogi Infra Projects Limited | Industrial Services | 5.00 | 5.40 | 4.75 | 5.11 | 2.20% | AI Prediction |
| YORKEXP | York Exports Ltd | Process Industries | 64.99 | 64.99 | 64.99 | 64.99 | -0.02% | AI Prediction |
| YSL | Yamuna Syndicate Ltd. | Distribution Services | 29001.00 | 29499.95 | 29001.00 | 29499.95 | 0.34% | AI Prediction |
| YUG | Yug Decor Ltd | Process Industries | 17.00 | 17.00 | 15.95 | 15.95 | -4.78% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 757.00 | 795.35 | 753.65 | 784.65 | 3.65% | AI Prediction |
| YUNIKM | Yunik Managing Advisors Limited | Commercial Services | 6.56 | 6.99 | 6.50 | 6.86 | 6.19% | AI Prediction |
| YURANUS | Yuranus Infrastructure Ltd. | Finance | 159.95 | 159.95 | 159.95 | 159.95 | 3.23% | AI Prediction |
| YUVRAAJHPL | Yuvraaj Hygiene Products Limited | Miscellaneous | 5.41 | 5.41 | 5.04 | 5.04 | -4.91% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 232.80 | 238.90 | 226.25 | 227.45 | -2.36% | AI Prediction |
| ZAPPFRESH | DSM Fresh Foods Limited | Retail Trade | 117.45 | 117.50 | 114.00 | 115.00 | -0.90% | AI Prediction |
| ZARCOLEA | Arco Leasing Ltd | Finance | 3.75 | 3.75 | 3.75 | 3.75 | | AI Prediction |
| ZBINTXPP | Binayak Tex Processors Ltd | Process Industries | 2089.50 | 2089.50 | 2089.50 | 2089.50 | 5.00% | AI Prediction |
| ZDHJERK | Dhanvantri Jeevan Rekha Limited | Health Services | 25.18 | 25.18 | 24.11 | 24.50 | -2.70% | AI Prediction |
| ZEAL | Zeal Aqua Ltd | Process Industries | 12.50 | 12.85 | 12.48 | 12.51 | -4.72% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 87.43 | 88.00 | 86.25 | 87.47 | 0.06% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 5.51 | 6.14 | 5.50 | 6.00 | 9.69% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 8.39 | 8.50 | 8.16 | 8.44 | 0.36% | AI Prediction |
| ZELIO | Zelio E-Mobility Ltd. | Consumer Durables | 328.00 | 338.45 | 328.00 | 337.50 | 9.68% | AI Prediction |
| ZENIFIB | Zenith Fibres Limited | Process Industries | 51.16 | 52.49 | 50.50 | 52.30 | 1.99% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 197.00 | 197.00 | 197.00 | 197.00 | 0.77% | AI Prediction |
| ZENITHHE | Zenith Healthcare Limited | Health Technology | 3.31 | 3.32 | 3.20 | 3.30 | 0.00% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 5.49 | 5.74 | 5.49 | 5.74 | 4.94% | AI Prediction |
| ZENLABS | Zenlabs Ethica Ltd | Health Technology | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% | AI Prediction |
| ZENOTECH | Zenotech Laboratories Limited | Health Technology | 46.98 | 46.98 | 44.78 | 45.12 | -0.44% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 551.40 | 566.70 | 550.35 | 564.55 | 1.88% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1350.05 | 1369.00 | 1340.00 | 1359.35 | 0.26% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 15565.00 | 15565.00 | 15000.00 | 15135.00 | -2.53% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 785.15 | 798.00 | 760.00 | 768.80 | -2.13% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 70.40 | 72.50 | 69.50 | 69.55 | -1.22% | AI Prediction |
| ZKHANDEN | Khandelwal Extractions Ltd. | Process Industries | 127.45 | 127.45 | 127.45 | 127.45 | -2.00% | AI Prediction |
| ZMILGFIN | Milgrey Finance & Investments Ltd. | Finance | 61.98 | 64.30 | 60.00 | 62.48 | 1.63% | AI Prediction |
| ZMULTIPU | Multipurpose Trading & Agencies Ltd. | Finance | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 244.00 | 249.50 | 241.50 | 244.00 | -1.03% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 80.06 | 82.40 | 79.94 | 80.13 | -2.62% | AI Prediction |
| ZODIACVEN | Zodiac Ventures Limited | Finance | 1.58 | 1.58 | 1.54 | 1.55 | -0.64% | AI Prediction |
| ZODJRDMKJ | Zodiac-JRD-MKJ Limited | Non-Energy Minerals | 37.85 | 38.11 | 36.75 | 36.87 | -1.07% | AI Prediction |
| ZR2 | ZR2 Bioenergy Ltd | Process Industries | 142.40 | 142.60 | 139.50 | 139.50 | -1.97% | AI Prediction |
| ZSANMCOM | Sanmitra Commercial Ltd. | Finance | 32.01 | 32.01 | 32.01 | 32.01 | 4.99% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 9880.05 | 10199.00 | 9880.05 | 10016.00 | 1.23% | AI Prediction |
| ZSVARAJT | Svaraj Trading & Agencies Ltd. | Finance | 7.32 | 7.72 | 6.83 | 7.34 | 2.66% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 243.45 | 243.45 | 221.95 | 223.85 | 0.18% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 250.00 | 269.70 | 246.55 | 262.70 | 5.48% | AI Prediction |
| ZWELCAST | Welcast Steels Limited | Non-Energy Minerals | 710.00 | 710.00 | 707.00 | 708.65 | 0.23% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 931.00 | 938.15 | 917.80 | 922.50 | -1.67% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 385.05 | 388.15 | 379.50 | 385.55 | 0.21% | AI Prediction |
