 07ADD | NIPPON INDIA MF SEGREGATED PORTFOLIO 2 DIR Units Direct Plan - IDCW - Payout | Miscellaneous | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07ADR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Plan - Pay of Inc Dir cum Cap with Opt Reinvestemt | | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| 07AGG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Growth | | 10.12 | 10.12 | 8.28 | 8.51 | -7.50% | AI Prediction |
| 07AQD | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07AQR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Plan - Pay of Inc Dir cum Cap with Opt - Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07BPB | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Bonus | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07DPD | Nippon India Strategic Debt Fund Segregated Portfolio 2 Inc Dist cum Cap Wdrl Units Regular Plan - IDCW - Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07DPR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Pay of Inc Dir cum Cap with Opt - Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07GPG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Growth | | 5.30 | 5.30 | 4.41 | 4.42 | -9.61% | AI Prediction |
| 07QPD | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07QPR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Qua Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 08AGG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan | | 28.94 | 28.94 | 28.94 | 28.94 | 0.00% | AI Prediction |
| 08GPG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan | | 2.14 | 2.14 | 1.77 | 1.96 | 0.00% | AI Prediction |
| 08MPD | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend | | 4.67 | 4.67 | 4.34 | 4.64 | 7.41% | AI Prediction |
| 09AGG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct - Growth Plan - Growth | | 370.85 | 370.85 | 370.85 | 370.85 | 0.00% | AI Prediction |
| 09AMR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct Plan - Mon Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09AQD | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09AQR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct Plan - Qua Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09GPG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Growth | | 6.15 | 6.15 | 5.40 | 5.40 | -3.57% | AI Prediction |
| 09MPD | Nippon India Hybrid Bond Fund Segregated Portfolio 2 Monthly Income Dist cum Cap Wdrl Units Regular Plan - Monthly - Payout | | 17.19 | 17.19 | 17.19 | 17.19 | 9.98% | AI Prediction |
| 09MPR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Regular Plan - Mon Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09QPD | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Regula Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 09QPR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Regular Plan - Qua Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10ADD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Quarterly Dividend Plan | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 10ADR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Quarterly Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10AGG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Growth Plan | | 105.50 | 105.50 | 105.49 | 105.49 | 9.32% | AI Prediction |
| 10ARD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan | | 93.06 | 93.06 | 88.62 | 92.25 | -0.40% | AI Prediction |
| 10ARR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10DPD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Quarterly Dividend Plan | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 10DPR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Quarterly Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10DRD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10DRR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Dividend Plan | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 10GPG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Growth Plan | | 1.94 | 2.00 | 1.88 | 1.99 | -4.56% | AI Prediction |
| 10IGG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Institutional Growth | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 11AGG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT GROWTH GROWTH OPTION GROWTH | | 23.50 | 23.50 | 22.50 | 22.50 | -5.22% | AI Prediction |
| 11AMD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT | | 25.53 | 25.53 | 21.09 | 22.05 | -5.00% | AI Prediction |
| 11AQD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 27.40 | 27.40 | 27.40 | 27.40 | 9.64% | AI Prediction |
| 11DPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT | | 4.59 | 4.98 | 4.12 | 4.12 | -9.85% | AI Prediction |
| 11DPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND REINVESTMENT | | 12.87 | 12.87 | 10.98 | 12.82 | 9.57% | AI Prediction |
| 11GPG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-GROWTH GROWTH OPTION GROWTH | | 1.53 | 1.62 | 1.46 | 1.55 | 1.31% | AI Prediction |
| 11MPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT | | 2.55 | 2.79 | 2.40 | 2.43 | -6.54% | AI Prediction |
| 11MPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT | | 58.44 | 58.97 | 53.61 | 55.25 | 3.06% | AI Prediction |
| 11QPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020- QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 3.57 | 3.91 | 3.57 | 3.85 | 7.84% | AI Prediction |
| 11QPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT | | 33.05 | 33.05 | 33.05 | 33.05 | -9.99% | AI Prediction |
| 1STCUS | First Custodian Fund India Ltd. | Finance | 60.75 | 64.89 | 59.20 | 64.89 | 0.48% | AI Prediction |
| 20MICRONS | 20 Microns Limited | Process Industries | 194.85 | 199.90 | 193.80 | 197.05 | 1.05% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 41.89 | 41.89 | 41.89 | 41.89 | 4.99% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1043.95 | 1045.80 | 1030.75 | 1039.85 | -0.05% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1549.50 | 1593.90 | 1522.40 | 1575.75 | 2.84% | AI Prediction |
| 3BFILMS | 3B Films Limited | Process Industries | 13.30 | 13.30 | 12.38 | 12.51 | -7.95% | AI Prediction |
| 3CIT | 3C IT Solutions & Telecoms (India) Limited | Technology Services | 12.50 | 15.49 | 12.50 | 15.49 | 1.91% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 22.86 | 23.12 | 22.31 | 22.64 | -1.74% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 30361.20 | 30361.20 | 29880.00 | 30263.05 | 0.83% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 31.00 | 31.00 | 31.00 | 31.00 | -1.15% | AI Prediction |
| 4THGEN | Fourth Generation Information Systems Ltd. | Technology Services | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 332.90 | 355.00 | 332.90 | 338.35 | 0.28% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 761.40 | 779.00 | 759.40 | 764.85 | 0.41% | AI Prediction |
| 7NR | 7NR Retail Ltd. | Distribution Services | 6.82 | 6.90 | 6.48 | 6.63 | -2.79% | AI Prediction |
| 7SEASL | 7Seas Entertainment Limited | Technology Services | 105.50 | 105.50 | 100.10 | 100.98 | -0.88% | AI Prediction |
| 7TEC | Saven Technologies Limited | Technology Services | 34.00 | 34.66 | 33.60 | 33.99 | 1.13% | AI Prediction |
| A1L | A-1 Limited | Process Industries | 5.55 | 5.62 | 5.37 | 5.60 | 1.82% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 13.95 | 14.35 | 13.34 | 13.96 | 1.82% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 103.00 | 110.00 | 102.62 | 108.00 | 4.55% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 446.60 | 452.00 | 442.70 | 443.60 | -1.67% | AI Prediction |
| AADIIND | Aadi Industries Limited | Process Industries | 8.67 | 9.12 | 8.67 | 8.67 | 2.24% | AI Prediction |
| AAIL | Akar Auto Industries Ltd | Consumer Durables | 81.50 | 82.00 | 81.00 | 81.80 | 0.89% | AI Prediction |
| AANANDALAK | Aananda Lakshmi Spinning Mills Ltd | Process Industries | 9.09 | 9.55 | 9.08 | 9.55 | 0.00% | AI Prediction |
| AANCHALISP | Aanchal Ispat Ltd | Producer Manufacturing | 51.35 | 51.35 | 51.35 | 51.35 | -5.00% | AI Prediction |
| AAPLUSTRAD | AA Plus Tradelink Limited | Distribution Services | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 102.35 | 105.30 | 100.50 | 104.20 | 1.81% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 36.35 | 36.95 | 35.15 | 36.95 | -0.14% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 47.01 | 48.42 | 47.01 | 48.42 | 1.79% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 415.00 | 419.20 | 410.00 | 413.10 | -0.46% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 476.65 | 485.35 | 458.95 | 460.25 | -3.70% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 879.75 | 890.80 | 851.10 | 855.90 | -2.67% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 486.00 | 489.90 | 478.50 | 486.45 | 0.09% | AI Prediction |
| AARVI | Aarvi Encon Ltd. | Commercial Services | 135.10 | 137.60 | 135.10 | 136.95 | -1.55% | AI Prediction |
| AASHKA | Aashka Hospitals Limited | Health Services | 104.45 | 104.45 | 104.45 | 104.45 | -0.29% | AI Prediction |
| AASTAFIN | Aastamangalam Finance Limited | Finance | 25.94 | 26.99 | 24.22 | 24.39 | 1.75% | AI Prediction |
| AASTHA | Aastha Spintex Limited | Process Industries | 28.40 | 28.97 | 27.40 | 27.65 | -3.59% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1190.00 | 1205.30 | 1180.00 | 1194.25 | 0.47% | AI Prediction |
| AAYUSH | Aayush Wellness Ltd | Retail Trade | 22.68 | 23.13 | 22.11 | 22.74 | 0.26% | AI Prediction |
| AAYUSHBULL | Aayush Art & Bullion Ltd | Consumer Non-Durables | 1270.00 | 1283.80 | 1270.00 | 1282.50 | 0.71% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 17.67 | 18.00 | 17.67 | 17.67 | -4.95% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 28.45 | 31.00 | 28.26 | 30.28 | 6.21% | AI Prediction |
| ABATEAS | ABATE AS Industries Limited | Finance | 7.80 | 7.80 | 7.26 | 7.55 | -0.40% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 6802.30 | 6802.30 | 6580.00 | 6776.25 | 0.09% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 25740.00 | 26020.00 | 25590.00 | 25999.85 | 1.44% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 370.50 | 385.30 | 370.45 | 379.15 | 2.61% | AI Prediction |
| ABCINDQ | ABC India Limited | Transportation | 63.87 | 64.00 | 63.23 | 64.00 | 0.20% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 189.70 | 193.30 | 186.20 | 193.30 | -0.13% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 688.85 | 722.00 | 688.85 | 712.10 | 2.57% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 43.21 | 43.97 | 43.07 | 43.68 | 1.11% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 113.17 | 113.17 | 113.17 | 113.17 | 0.46% | AI Prediction |
| ABHICAP | Abhinav Capital Services Limited | Finance | 161.40 | 161.40 | 153.20 | 158.00 | 2.76% | AI Prediction |
| ABHIFIN | Abhishek Finlease Ltd | Finance | 71.50 | 71.50 | 64.70 | 67.99 | -0.16% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 11.91 | 12.80 | 11.91 | 12.53 | 0.24% | AI Prediction |
| ABIRAFN | Abirami Financial Services (India) Limited | Finance | 32.00 | 32.77 | 31.50 | 32.77 | 5.00% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 72.00 | 73.41 | 71.69 | 72.42 | 0.61% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 160.85 | 163.00 | 155.40 | 155.45 | -3.36% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1024.95 | 1030.10 | 1004.90 | 1020.85 | 0.55% | AI Prediction |
| ABRFL | Abram Food Limited | Consumer Non-Durables | 35.00 | 36.90 | 35.00 | 36.90 | 1.93% | AI Prediction |
| ABRIL | Abril Paper Tech Limited | Process Industries | 28.58 | 34.00 | 28.10 | 32.98 | 14.99% | AI Prediction |
| ABSL10BANK | Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund Units | Miscellaneous | 161.10 | 163.00 | 161.10 | 161.27 | -2.01% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 1008.35 | 1014.25 | 990.30 | 1004.40 | -0.03% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 56.41 | 56.46 | 55.56 | 55.91 | -1.08% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 999.99 | 999.99 | 999.99 | 999.99 | 0.00% | AI Prediction |
| ABSLMSCIN | Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units | | 27.95 | 27.95 | 27.95 | 27.95 | 1.64% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 71.83 | 72.93 | 71.40 | 72.73 | 1.95% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 9.46 | 9.81 | 9.39 | 9.63 | 0.00% | AI Prediction |
| ABVL | Arunjyoti Bio Ventures Ltd. | Finance | 4.53 | 5.20 | 4.46 | 4.56 | -2.36% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1131.00 | 1143.30 | 1125.00 | 1133.45 | 0.25% | AI Prediction |
| ACCEDERE | Accedere Ltd | Distribution Services | 40.05 | 40.05 | 38.05 | 38.05 | -4.99% | AI Prediction |
| ACCEL | Accel Limited | Technology Services | 11.74 | 12.19 | 11.20 | 11.43 | -3.05% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1050.00 | 1064.00 | 1015.40 | 1061.85 | -3.03% | AI Prediction |
| ACCORDTS | Accord Transformer & Switchgear Limited | Producer Manufacturing | 91.00 | 96.17 | 88.11 | 92.26 | 1.38% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 4.17 | 4.31 | 4.08 | 4.09 | 0.99% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 1186.70 | 1208.00 | 1169.00 | 1175.25 | -0.72% | AI Prediction |
| ACEALPHA | Ace Alpha Tech Limited | Technology Services | 149.90 | 160.00 | 149.90 | 159.50 | 9.25% | AI Prediction |
| ACEENGITEC | Ace Engitech Limited | Technology Services | 92.00 | 92.00 | 92.00 | 92.00 | -4.91% | AI Prediction |
| ACEMEN | Ace Men Engg Works Ltd. | Distribution Services | 119.00 | 122.00 | 104.20 | 111.00 | -5.73% | AI Prediction |
| ACESOFT | Ace Software Exports Limited | Technology Services | 186.20 | 203.10 | 184.60 | 195.15 | 0.88% | AI Prediction |
| ACEVECTOR | AceVector Limited | Retail Trade | 29.04 | 31.65 | 28.65 | 30.61 | 4.94% | AI Prediction |
| ACFSL | Amrapali Capital & Finance Services Ltd. | Finance | 78.10 | 78.10 | 78.10 | 78.10 | -2.50% | AI Prediction |
| ACGL | Automobile Corporation of Goa Limited | Producer Manufacturing | 1730.00 | 1730.00 | 1671.00 | 1682.50 | 0.86% | AI Prediction |
| ACHYUT | Achyut Healthcare Ltd. | Distribution Services | 5.74 | 5.74 | 5.39 | 5.47 | -0.91% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 462.85 | 465.85 | 452.25 | 455.00 | -1.66% | AI Prediction |
| ACIIN | ACI Infocom Ltd | Finance | 2.39 | 2.39 | 2.39 | 2.39 | -1.65% | AI Prediction |
| ACKNIT | Acknit Industries Limited | Consumer Non-Durables | 319.95 | 319.95 | 319.80 | 319.95 | 6.30% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 38.80 | 39.50 | 38.80 | 39.44 | 1.13% | AI Prediction |
| ACLD | Aelea Commodities Limited | Process Industries | 143.00 | 147.85 | 142.00 | 147.40 | 2.65% | AI Prediction |
| ACME | Acme Resources Ltd. | Finance | 27.82 | 29.04 | 27.50 | 28.89 | 3.85% | AI Prediction |
| ACMERAIL | ACME INDIA INDUSTRIES LIMITED | Process Industries | 221.00 | 232.05 | 221.00 | 232.05 | | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 421.60 | 422.90 | 411.65 | 418.70 | -0.32% | AI Prediction |
| ACMEUNIV | Acme Universal Safezone 9 Limited | Consumer Non-Durables | 118.65 | 122.00 | 111.50 | 112.38 | -3.87% | AI Prediction |
| ACML | Aditya Consumer Marketing Ltd. | Retail Trade | 35.88 | 35.88 | 35.88 | 35.88 | 17.45% | AI Prediction |
| ACROW | Acrow India Limited | Producer Manufacturing | 810.00 | 810.00 | 810.00 | 810.00 | 1.25% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 70.57 | 70.57 | 70.57 | 70.57 | -2.00% | AI Prediction |
| ACTIVE | Active Clothing Co. Ltd. | Consumer Non-Durables | 96.00 | 99.00 | 96.00 | 97.67 | 1.08% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 3058.20 | 3189.90 | 3033.50 | 3160.05 | 3.33% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 1262.60 | 1285.20 | 1257.00 | 1265.00 | 0.96% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 2611.15 | 2652.60 | 2585.00 | 2633.10 | 1.47% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 1242.00 | 1274.95 | 1237.25 | 1255.00 | 1.21% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1703.40 | 1769.75 | 1700.00 | 1760.00 | 3.36% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 188.05 | 191.40 | 187.30 | 189.00 | 0.53% | AI Prediction |
| ADARSHPL | Adarsh Plant Protect Ltd. | Producer Manufacturing | 24.01 | 24.90 | 23.51 | 23.51 | -5.77% | AI Prediction |
| ADCINDIA | ADC India Communications Limited | Electronic Technology | 2320.00 | 2390.00 | 2250.00 | 2361.70 | 4.00% | AI Prediction |
| ADCON | Adcon Capital Services Ltd. | Finance | 0.50 | 0.51 | 0.50 | 0.51 | 0.00% | AI Prediction |
| ADCOUNTY | AdCounty Media India Limited | Commercial Services | 78.00 | 78.00 | 75.50 | 75.94 | 1.85% | AI Prediction |
| ADDIND | Addi Industries Limited | Process Industries | 74.33 | 82.00 | 70.00 | 76.02 | 0.22% | AI Prediction |
| ADESHWAR | Adeshwar Meditex Ltd. | Health Technology | 17.17 | 17.25 | 17.17 | 17.25 | 6.15% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 287.90 | 290.00 | 282.90 | 288.75 | -0.33% | AI Prediction |
| ADHBHUTIN | Adhbhut Infrastructure Ltd. | Consumer Durables | 11.87 | 12.39 | 11.36 | 12.39 | 3.68% | AI Prediction |
| ADHHATA | Adhata Global Limited | Distribution Services | 21.55 | 21.55 | 21.55 | 21.55 | 0.00% | AI Prediction |
| ADINATH | Adinath Textiles Ltd. | Process Industries | 21.00 | 22.80 | 20.95 | 21.94 | -5.72% | AI Prediction |
| ADISHAKTI | Afloat Enterprises Limited | Distribution Services | 7.96 | 8.06 | 7.11 | 8.06 | 9.07% | AI Prediction |
| ADITYA | Aditya Ispat Limited | Non-Energy Minerals | 8.65 | 8.65 | 8.60 | 8.64 | -0.12% | AI Prediction |
| ADITYASP | Aditya Spinners Ltd. | Process Industries | 13.87 | 13.95 | 13.32 | 13.63 | -1.87% | AI Prediction |
| ADJIA | Adjia Technologies Ltd. | Technology Services | 59.00 | 64.50 | 59.00 | 64.50 | 4.34% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 71.50 | 71.50 | 71.30 | 71.30 | 1.13% | AI Prediction |
| ADLINE | Adline Chem Lab Limited | Health Technology | 15.79 | 15.79 | 15.79 | 15.79 | 4.99% | AI Prediction |
| ADMACH | Admach Systems Ltd. | Producer Manufacturing | 460.00 | 482.00 | 460.00 | 481.95 | 3.42% | AI Prediction |
| ADMANUM | Ad-Manum Finance Ltd. | Finance | 49.10 | 51.25 | 49.10 | 51.15 | -1.50% | AI Prediction |
| ADON | Adon Agro Commodities Limited | Distribution Services | 96.40 | 103.89 | 96.40 | 101.04 | 4.89% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1471.20 | 1518.20 | 1471.20 | 1484.45 | -0.17% | AI Prediction |
| ADROITIND | Adroit Industries (India) Limited | Producer Manufacturing | 201.90 | 214.95 | 201.90 | 203.50 | -4.24% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 11.58 | 11.87 | 11.16 | 11.21 | -2.61% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 104.45 | 115.00 | 100.70 | 110.10 | 11.72% | AI Prediction |
| ADTECH | Adtech Systems Ltd. | Electronic Technology | 35.58 | 39.00 | 35.58 | 38.82 | 5.52% | AI Prediction |
| ADTYFRG | Aditya Forge Limited | Producer Manufacturing | 44.14 | 44.14 | 44.14 | 44.14 | 5.00% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 1835.05 | 1893.20 | 1835.00 | 1887.00 | 0.85% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 115.00 | 115.75 | 112.35 | 113.10 | -0.96% | AI Prediction |
| ADVANCETL | Advance Technoforge Limited | Producer Manufacturing | 80.50 | 80.50 | 75.50 | 77.92 | 3.82% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 47.01 | 48.24 | 47.01 | 47.41 | 0.25% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Consumer Services | 117.00 | 121.50 | 116.25 | 120.40 | 1.86% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 269.80 | 273.50 | 265.30 | 266.60 | 0.60% | AI Prediction |
| ADVIKCA | Advik Capital Ltd | Finance | 0.97 | 1.00 | 0.96 | 0.97 | -3.00% | AI Prediction |
| ADVIKLA | MPS PHARMAA LIMITED | Health Technology | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | AI Prediction |
| ADVLIFE | Advance Lifestyles Ltd. | Producer Manufacturing | 26.16 | 26.16 | 26.16 | 26.16 | -2.02% | AI Prediction |
| ADVMULT | Advance Multitech Ltd. | Process Industries | 177.50 | 177.50 | 177.50 | 177.50 | 5.00% | AI Prediction |
| ADVPETR_B | Advance Petrochemicals Ltd. | Process Industries | 1107.90 | 1107.90 | 1107.90 | 1107.90 | 5.00% | AI Prediction |
| AEGEUS | Aegeus Technologies Limited | Producer Manufacturing | 121.20 | 122.95 | 119.10 | 119.50 | -1.40% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 1397.70 | 1413.10 | 1368.00 | 1388.10 | 0.37% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 286.65 | 290.00 | 273.90 | 286.00 | 0.19% | AI Prediction |
| AEIM | Artificial Electronics Intelligent Material Limited | Commercial Services | 44.57 | 44.57 | 44.57 | 44.57 | -4.99% | AI Prediction |
| AEL | Amba Enterprises Ltd | Producer Manufacturing | 110.65 | 116.50 | 110.65 | 113.60 | 0.62% | AI Prediction |
| AEONXDIGI | Aeonx Digital Technology Limited | Process Industries | 114.45 | 117.85 | 106.00 | 115.50 | 1.40% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 14.85 | 15.36 | 14.50 | 14.84 | 0.27% | AI Prediction |
| AEQUS | Aequs Ltd. | Electronic Technology | 266.95 | 275.95 | 260.85 | 274.10 | 2.28% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 125.30 | 126.95 | 122.55 | 123.10 | -1.91% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 537.45 | 546.10 | 514.85 | 520.45 | -1.64% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 69.30 | 71.03 | 68.89 | 68.89 | 1.01% | AI Prediction |
| AEROPLANE | Amir Chand Jagdish Kumar (Exports) Limited | Process Industries | 219.00 | 220.75 | 213.65 | 217.75 | 1.26% | AI Prediction |
| AERPACE | Aerpace Industries Ltd | Distribution Services | 37.51 | 37.70 | 37.00 | 37.00 | -1.88% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 1751.70 | 1758.95 | 1700.60 | 1747.65 | 0.19% | AI Prediction |
| AFCOM | Afcom Holdings Limited | Transportation | 1435.00 | 1480.00 | 1410.05 | 1460.60 | 1.99% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 242.25 | 243.55 | 239.85 | 241.85 | 0.06% | AI Prediction |
| AFEL | AF Enterprises Limited | Producer Manufacturing | 1.87 | 1.95 | 1.79 | 1.84 | -1.60% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1403.55 | 1438.20 | 1403.55 | 1417.45 | 1.12% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 159.70 | 163.00 | 158.75 | 160.15 | 0.95% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 7.35 | 7.82 | 7.00 | 7.31 | -3.56% | AI Prediction |
| AFLTD | Autofurnish Limited | Producer Manufacturing | 120.50 | 124.50 | 114.49 | 124.50 | 3.32% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 202.10 | 202.10 | 201.50 | 201.50 | -0.30% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 369.90 | 379.85 | 365.50 | 374.00 | 1.09% | AI Prediction |
| AGARWAL | Agarwal Fortune India Limited | Finance | 19.20 | 19.70 | 19.20 | 19.70 | -0.96% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 470.50 | 482.00 | 459.95 | 477.45 | 1.54% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 782.55 | 787.40 | 769.40 | 771.40 | -1.42% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 253.45 | 255.85 | 249.15 | 254.05 | 1.48% | AI Prediction |
| AGIOPAPER | Agio Paper & Industries Limited | Process Industries | 3.33 | 3.35 | 3.33 | 3.35 | 0.60% | AI Prediction |
| AGL | Allcargo Global Limited | Transportation | 12.21 | 12.50 | 12.08 | 12.24 | 0.25% | AI Prediction |
| AGOL | Ashapuri Gold Ornament Ltd | Consumer Durables | 4.33 | 4.47 | 4.25 | 4.36 | 0.23% | AI Prediction |
| AGRIBIO | Agribio Spirits Ltd. | Distribution Services | 309.20 | 310.95 | 302.00 | 303.10 | -1.61% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 92.40 | 100.40 | 92.40 | 96.85 | 6.08% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 2.41 | 2.41 | 2.41 | 2.41 | -1.63% | AI Prediction |
| AGVENTURES | AG Ventures Limited | Process Industries | 125.50 | 126.60 | 123.10 | 124.85 | -0.28% | AI Prediction |
| AHASOLAR | Ahasolar Technologies Limited | Technology Services | 67.57 | 68.98 | 67.57 | 68.98 | 0.04% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 26.33 | 28.20 | 25.52 | 28.20 | 4.99% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 144.45 | 144.45 | 144.45 | 144.45 | 7.60% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 550.90 | 561.40 | 550.65 | 559.20 | 0.95% | AI Prediction |
| AHLWEST | Asian Hotels (West) Limited | Consumer Services | 578.00 | 578.00 | 577.95 | 577.95 | 4.95% | AI Prediction |
| AHMDSTE | Ahmedabad Steelcraft Limited | Producer Manufacturing | 157.00 | 164.90 | 157.00 | 163.00 | 3.99% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 3763.70 | 3763.70 | 3671.00 | 3735.65 | -0.17% | AI Prediction |
| AICHAMP | A.I. Champdany Industries Ltd. | Process Industries | 18.66 | 20.05 | 18.66 | 19.20 | 5.21% | AI Prediction |
| AIHL | Ambassador Intra Holdings Ltd. | Distribution Services | 29.86 | 29.86 | 29.86 | 29.86 | 0.00% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 550.90 | 555.00 | 547.85 | 549.55 | 0.03% | AI Prediction |
| AIKPIPES | AIK Pipes and Polymers Limited | Producer Manufacturing | 24.38 | 24.38 | 24.38 | 24.38 | -4.95% | AI Prediction |
| AIMCOPEST | AIMCO Pesticides Limited | Process Industries | 42.74 | 42.74 | 40.00 | 41.80 | 3.47% | AI Prediction |
| AIML | Alliance Integrated Metaliks Limited | Non-Energy Minerals | 2.87 | 2.91 | 2.87 | 2.91 | 1.75% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 14.91 | 15.10 | 14.43 | 14.87 | -0.67% | AI Prediction |
| AIRFLOA | Airfloa Rail Technology Limited | Producer Manufacturing | 540.00 | 568.50 | 537.25 | 565.55 | 6.31% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 3430.70 | 3435.00 | 3366.00 | 3411.00 | -0.76% | AI Prediction |
| AJANTSOY | Ajanta Soya Ltd. | Consumer Non-Durables | 20.13 | 20.89 | 20.11 | 20.44 | 0.59% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 578.70 | 578.70 | 569.00 | 571.15 | -0.05% | AI Prediction |
| AJCJEWEL | AJC Jewel Manufacturers Ltd. | Consumer Durables | 334.85 | 334.85 | 334.85 | 334.85 | -4.99% | AI Prediction |
| AJCON | Ajcon Global Services Ltd | Finance | 5.90 | 5.90 | 5.67 | 5.79 | 1.58% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 113.55 | 118.50 | 113.55 | 116.80 | 0.86% | AI Prediction |
| AJWAFUN | Ajwa Fun World & Resort Ltd. | Consumer Services | 40.95 | 40.95 | 40.95 | 40.95 | 0.00% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1731.05 | 1760.00 | 1725.00 | 1751.65 | 1.12% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 6.04 | 6.20 | 6.04 | 6.19 | 0.49% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.41 | 0.43 | 0.41 | 0.41 | -2.38% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 371.90 | 378.00 | 371.90 | 374.95 | 3.95% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 7.15 | 7.65 | 7.06 | 7.58 | 2.29% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 783.35 | 790.00 | 740.75 | 751.05 | -4.44% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 7.71 | 7.88 | 7.42 | 7.51 | -0.66% | AI Prediction |
| ALANSCOTT | Alan Scott Enterprises Ltd. | Retail Trade | 294.00 | 300.00 | 294.00 | 294.00 | -2.00% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 796.45 | 799.95 | 786.20 | 790.65 | -1.22% | AI Prediction |
| ALCHCORP | Alchemist Corporation Limited | Distribution Services | 36.97 | 36.97 | 36.97 | 36.97 | 0.00% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 100.00 | 101.00 | 98.90 | 99.40 | -0.40% | AI Prediction |
| ALEXANDER | Alexander Stamps & Coin Ltd. | Finance | 8.10 | 8.40 | 8.10 | 8.40 | 3.58% | AI Prediction |
| ALFAICA | Alfa Ica (India) Limited | Producer Manufacturing | 70.80 | 71.55 | 70.80 | 71.55 | -3.96% | AI Prediction |
| ALFATRAN | ALFA Transformers Limited | Producer Manufacturing | 36.66 | 37.00 | 36.05 | 36.18 | -0.90% | AI Prediction |
| ALFAVIO | Alfavision Overseas (India) Limited | Health Technology | 11.95 | 11.95 | 11.22 | 11.30 | -4.24% | AI Prediction |
| ALFL | Abhinav Leasing and Finance Ltd | Finance | 1.05 | 1.14 | 1.04 | 1.14 | 8.57% | AI Prediction |
| ALFREDHE | Alfred Herbert (India) Ltd. | Producer Manufacturing | 2800.00 | 2800.00 | 2711.00 | 2711.30 | -3.16% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 67.49 | 69.23 | 66.77 | 67.30 | -0.13% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 846.00 | 865.40 | 841.70 | 859.40 | 0.09% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 1324.80 | 1341.00 | 1298.70 | 1326.60 | -0.83% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 88.70 | 88.70 | 88.50 | 88.50 | -3.12% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5266.95 | 5295.90 | 5230.00 | 5265.25 | 0.46% | AI Prediction |
| ALKOSIGN | Alkosign Ltd. | Producer Manufacturing | 54.50 | 60.00 | 54.01 | 60.00 | -2.60% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 1827.30 | 1851.00 | 1795.60 | 1809.85 | -0.95% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 9.96 | 10.70 | 9.88 | 10.55 | 5.50% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 781.05 | 793.55 | 778.30 | 791.50 | 1.44% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 177.35 | 180.90 | 171.00 | 178.75 | 2.14% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 19.00 | 19.58 | 18.11 | 19.33 | 1.74% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 9.07 | 9.27 | 8.42 | 9.01 | 0.11% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 57.00 | 57.82 | 56.22 | 56.50 | 0.50% | AI Prediction |
| ALPHA | Kotak Nifty Alpha 50 ETF | Miscellaneous | 52.95 | 52.95 | 51.36 | 52.61 | 1.84% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 24.87 | 25.20 | 24.63 | 25.08 | 1.21% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 250.70 | 259.90 | 244.20 | 259.80 | 3.77% | AI Prediction |
| ALPHAIND | Alphalogic Industries Limited | Producer Manufacturing | 139.00 | 139.00 | 138.50 | 138.50 | 0.36% | AI Prediction |
| ALPHALOGIC | Alphalogic Techsys Limited | Commercial Services | 39.89 | 39.89 | 37.51 | 37.70 | -2.76% | AI Prediction |
| ALPINEHOU | Alpine Housing Development Corporation Limited. | Consumer Durables | 103.00 | 103.00 | 93.40 | 94.40 | -3.97% | AI Prediction |
| ALPINETEX | Alpine Texworld Limited | Process Industries | 44.55 | 45.69 | 43.70 | 44.27 | -2.23% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 25.40 | 25.62 | 25.37 | 25.62 | 1.26% | AI Prediction |
| ALSL | Alacrity Securities Ltd. | Finance | 42.76 | 46.19 | 39.00 | 42.45 | -0.72% | AI Prediction |
| ALTIUSINVIT | Altius Telecom Infrastructure Trust | Miscellaneous | 173.00 | 173.00 | 172.05 | 172.05 | 0.03% | AI Prediction |
| ALUFLUOR | Alufluoride Ltd | Non-Energy Minerals | 645.80 | 689.70 | 645.80 | 681.75 | 6.62% | AI Prediction |
| AMAGI | Amagi Media Labs Limited | Technology Services | 552.80 | 563.50 | 550.55 | 558.85 | 0.58% | AI Prediction |
| AMAL | Amal Ltd. | Process Industries | 777.05 | 794.50 | 757.00 | 764.95 | -1.28% | AI Prediction |
| AMALGAM | Amalgamated Electricity Co. Ltd. | Commercial Services | 133.20 | 133.20 | 133.20 | 133.20 | -0.97% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 196.10 | 196.10 | 186.70 | 189.15 | -3.54% | AI Prediction |
| AMARJOTHI | Amarjothi Spinning Mills Limited | Process Industries | 147.50 | 147.50 | 146.50 | 146.80 | -0.47% | AI Prediction |
| AMARSEC | Amarnath Securities Ltd | Finance | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 40.00 | 40.50 | 39.17 | 40.29 | -2.28% | AI Prediction |
| AMBARPIL | Ambar Protein Industries Ltd. | Process Industries | 190.15 | 190.15 | 183.00 | 184.00 | -3.23% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 6595.25 | 6616.50 | 6379.05 | 6449.30 | -2.06% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 22.81 | 24.95 | 22.81 | 23.02 | 0.92% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1487.00 | 1487.00 | 1465.65 | 1471.80 | -0.55% | AI Prediction |
| AMBIT | Ambitious Plastomac Co. Ltd. | Producer Manufacturing | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | AI Prediction |
| AMBOAGRI | Ambo Agritec Ltd. | Consumer Non-Durables | 10.00 | 10.40 | 9.75 | 10.33 | 1.57% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 344.35 | 350.00 | 341.40 | 350.00 | 2.34% | AI Prediction |
| AMCOIND | Amco India Limited | Producer Manufacturing | 63.05 | 63.05 | 62.69 | 63.00 | -0.02% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 50.39 | 50.39 | 48.61 | 48.94 | -3.64% | AI Prediction |
| AMEENJI | Ameenji Rubber Limited | Producer Manufacturing | 278.70 | 278.70 | 278.70 | 278.70 | -1.99% | AI Prediction |
| AMERISE | Amerise Biosciences Limited | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | AI Prediction |
| AMFORG | Amforge Industries Limited | Producer Manufacturing | 5.79 | 5.79 | 5.52 | 5.70 | 0.00% | AI Prediction |
| AMIC | Amic Forging Limited | Producer Manufacturing | 2422.85 | 2422.85 | 2251.00 | 2370.95 | -0.45% | AI Prediction |
| AMINTAN | Amin Tannery Ltd. | Process Industries | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | AI Prediction |
| AMITSEC | Amit Securities Limited | Commercial Services | 35.31 | 35.31 | 34.97 | 34.97 | 0.00% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 38.01 | 38.01 | 35.88 | 36.64 | -3.60% | AI Prediction |
| AMKAY | Amkay Products Limited | Health Technology | 73.00 | 75.99 | 70.00 | 70.00 | 2.77% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 165.80 | 194.30 | 163.60 | 175.85 | 6.58% | AI Prediction |
| AMPL | AMPL Capital Ltd | Finance | 32.99 | 33.58 | 32.71 | 33.36 | 2.49% | AI Prediction |
| AMPVOLTS | Ampvolts Limited | Technology Services | 24.20 | 24.86 | 23.12 | 24.35 | 3.09% | AI Prediction |
| AMRAAGRI | Amraworld Agrico Limited | Producer Manufacturing | 0.51 | 0.51 | 0.50 | 0.50 | -1.96% | AI Prediction |
| AMRAFIN | Amrapali Fincap Ltd. | Finance | 42.48 | 42.48 | 42.48 | 42.48 | 4.99% | AI Prediction |
| AMRAPLIN | Amrapali Industries Limited | Technology Services | 32.50 | 33.74 | 31.65 | 33.00 | 0.03% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 509.95 | 511.95 | 501.50 | 508.30 | 0.80% | AI Prediction |
| AMS | AMS Polymers Ltd | Producer Manufacturing | 46.06 | 46.06 | 46.00 | 46.00 | -0.13% | AI Prediction |
| AMTECH | Amtech Esters Limited | Process Industries | 108.60 | 118.00 | 108.60 | 114.10 | 3.92% | AI Prediction |
| AMTL | Advance Metering Technology Ltd. | Producer Manufacturing | 16.11 | 17.04 | 16.11 | 16.60 | 2.60% | AI Prediction |
| AMWILL | Amwill Health Care Ltd | Consumer Non-Durables | 44.50 | 44.50 | 43.00 | 43.00 | -3.37% | AI Prediction |
| ANAND | Anand Seamless Limited | Non-Energy Minerals | 65.00 | 65.00 | 62.28 | 62.28 | -4.99% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 2132.25 | 2132.25 | 2039.25 | 2042.00 | -4.76% | AI Prediction |
| ANANTAM | Anantam Highways Trust | Miscellaneous | 104.80 | 104.85 | 104.00 | 104.85 | 0.10% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 586.60 | 590.05 | 569.10 | 570.35 | -1.97% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 66.62 | 69.20 | 66.44 | 67.09 | -0.84% | AI Prediction |
| ANDHRAPET | Andhra Petrochemicals Limited | Process Industries | 38.90 | 39.40 | 38.54 | 39.00 | 0.44% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 91.20 | 91.20 | 87.84 | 88.51 | -0.92% | AI Prediction |
| ANDREWYU | Andrew Yule & Co. Ltd. | Producer Manufacturing | 24.32 | 24.65 | 23.85 | 24.09 | -0.95% | AI Prediction |
| ANG | ANG Lifesciences India Ltd. | Health Technology | 36.34 | 36.34 | 36.34 | 36.34 | -2.00% | AI Prediction |
| ANGEL | Angel Fibers Ltd. | Process Industries | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 295.60 | 297.95 | 288.10 | 292.00 | -1.05% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 42.00 | 42.24 | 41.25 | 42.11 | -1.36% | AI Prediction |
| ANIRIT | Anirit Ventures Ltd | Process Industries | 38.10 | 38.10 | 36.25 | 36.25 | -4.98% | AI Prediction |
| ANIRITPP | Anirit Ventures Ltd TEMP | Process Industries | 17.15 | 17.15 | 17.10 | 17.10 | -4.95% | AI Prediction |
| ANJANI | Anjani Synthetics Limited | Process Industries | 26.58 | 27.00 | 25.50 | 25.97 | -1.89% | AI Prediction |
| ANJANIFIN | Anjani Finance Limited | Finance | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% | AI Prediction |
| ANJANIFOODS | Anjani Foods Limited | Consumer Non-Durables | 16.00 | 16.75 | 16.00 | 16.75 | 4.62% | AI Prediction |
| ANKIN | Anka India Ltd. | Technology Services | 18.44 | 19.78 | 17.02 | 18.99 | 4.86% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 2.67 | 2.67 | 2.67 | 2.67 | 4.71% | AI Prediction |
| ANL | Accretion Nutraveda Limited | Health Technology | 290.00 | 290.00 | 290.00 | 290.00 | -4.29% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 12.70 | 12.70 | 12.07 | 12.09 | -4.80% | AI Prediction |
| ANNAINFRA | Anna Infrastructures Ltd. | Finance | 30.73 | 33.75 | 29.25 | 33.70 | 9.66% | AI Prediction |
| ANNU | Annu Projects Limited | Industrial Services | 45.74 | 47.50 | 45.55 | 46.92 | 1.03% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 3.82 | 3.82 | 3.74 | 3.74 | -1.84% | AI Prediction |
| ANSALBU | Ansal Buildwell Limited | Consumer Durables | 80.20 | 83.00 | 78.16 | 82.00 | -2.38% | AI Prediction |
| ANSALHSG | Ansal Housing Ltd. | Finance | 4.68 | 4.68 | 4.30 | 4.48 | -1.10% | AI Prediction |
| ANSINDUS | ANS Industries Ltd. | Consumer Non-Durables | 16.45 | 16.54 | 16.41 | 16.41 | -4.98% | AI Prediction |
| ANTARIKSH | Antariksh Industries Ltd. | Finance | 21.25 | 21.25 | 21.25 | 21.25 | 1.97% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 1123.40 | 1130.10 | 1098.60 | 1101.65 | -0.33% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 870.00 | 878.70 | 833.00 | 861.35 | -1.33% | AI Prediction |
| ANUBHAV | Anubhav Plast Ltd. | Non-Energy Minerals | 41.66 | 49.99 | 41.66 | 49.99 | 10.60% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 81.76 | 82.76 | 80.93 | 81.57 | -0.48% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 1496.80 | 1500.10 | 1481.00 | 1486.65 | -0.52% | AI Prediction |
| ANUPAM | Anupam Finserv Limited | Finance | 1.59 | 1.70 | 1.51 | 1.61 | 2.55% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1089.65 | 1145.00 | 1085.80 | 1127.95 | 3.07% | AI Prediction |
| ANUROOP | Anuroop Packaging Ltd. | Process Industries | 9.64 | 9.64 | 8.50 | 8.85 | -5.35% | AI Prediction |
| ANVRDHI | Annvrridhhi Ventures Ltd | Commercial Services | 10.59 | 10.80 | 10.20 | 10.43 | 1.26% | AI Prediction |
| ANZEN | Anzen India Energy Yield Plus Trust Units | Miscellaneous | 130.60 | 130.60 | 130.60 | 130.60 | -0.50% | AI Prediction |
| AONESTEELS | A-One Steels India Limited | Non-Energy Minerals | 410.25 | 416.70 | 395.80 | 406.15 | -2.73% | AI Prediction |
| APANA | Apana Logistics Limited | Transportation | 20.31 | 22.43 | 20.31 | 21.13 | -1.12% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 17971.15 | 18200.00 | 17817.65 | 17979.50 | 1.08% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 91.11 | 91.11 | 90.00 | 90.10 | -4.27% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 580.25 | 583.40 | 573.35 | 579.40 | 0.53% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 328.10 | 334.70 | 327.65 | 330.55 | 0.00% | AI Prediction |
| APIL | AVI Products India Ltd | Consumer Durables | 55.02 | 55.02 | 55.02 | 55.02 | 0.00% | AI Prediction |
| APIS | Apis India Ltd | Consumer Non-Durables | 48.50 | 53.00 | 48.50 | 51.93 | 2.33% | AI Prediction |
| APL | Asston Pharmaceuticals Limited | Distribution Services | 94.75 | 94.75 | 94.75 | 94.75 | 0.74% | AI Prediction |
| APLAB | Aplab Limited | Electronic Technology | 68.00 | 68.80 | 65.20 | 68.00 | -0.99% | AI Prediction |
| APLABPP | Aplab Limited TEMP | Electronic Technology | 54.00 | 54.00 | 50.00 | 50.00 | 1.83% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 2049.25 | 2119.80 | 2028.70 | 2105.10 | 2.59% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 799.30 | 805.15 | 789.00 | 801.05 | 0.08% | AI Prediction |
| APMIN | APM Industries Limited | Process Industries | 55.25 | 59.48 | 54.50 | 56.46 | 1.55% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 395.00 | 397.70 | 383.90 | 388.80 | -1.63% | AI Prediction |
| APOLLOFI | Apollo Finvest (India) Limited | Finance | 445.00 | 470.00 | 435.00 | 454.45 | 0.99% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 7880.10 | 8020.00 | 7780.00 | 8020.00 | 4.60% | AI Prediction |
| APOLLOIN | Apollo Ingredients Ltd | Process Industries | 83.50 | 85.23 | 83.50 | 85.23 | 2.00% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 505.00 | 518.65 | 499.60 | 513.95 | 1.57% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 401.25 | 402.60 | 396.25 | 400.05 | -0.46% | AI Prediction |
| APOORVA | Apoorva Leasing Finance & Investment Co. Ltd. | Finance | 35.42 | 37.05 | 35.42 | 36.24 | 2.32% | AI Prediction |
| APPL | Aptus Pharma Ltd. | Distribution Services | 403.50 | 421.55 | 395.00 | 421.40 | 4.96% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 84.50 | 86.04 | 84.00 | 85.33 | 0.21% | AI Prediction |
| APTPACK | Apt Packaging Ltd | Producer Manufacturing | 67.95 | 74.00 | 67.95 | 69.50 | 2.28% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 216.15 | 218.50 | 212.55 | 215.95 | -0.44% | AI Prediction |
| AQYLON | Aqylon Nexus Limited | Consumer Services | 15.46 | 16.49 | 15.46 | 15.90 | 0.76% | AI Prediction |
| ARAVALIS | Aravali Securities & Finance Ltd. | Finance | 4.68 | 4.68 | 4.50 | 4.50 | -3.85% | AI Prediction |
| ARCEEIN | Arcee Industries Limited | Producer Manufacturing | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| ARCFIN | ARC Finance Ltd. | Finance | 0.46 | 0.46 | 0.44 | 0.46 | 0.00% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 98.05 | 100.00 | 98.05 | 100.00 | -2.44% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 12.40 | 12.40 | 11.89 | 11.89 | -3.72% | AI Prediction |
| ARCHITORG | Archit Organosys Ltd. | Process Industries | 64.50 | 64.50 | 60.67 | 62.68 | 0.58% | AI Prediction |
| ARCIL | Asset Reconstruction Company (India) Limited | Commercial Services | 156.10 | 157.20 | 148.75 | 150.20 | -4.33% | AI Prediction |
| ARCL | ARCL Organics Ltd. | Process Industries | 224.00 | 234.95 | 224.00 | 232.90 | 8.30% | AI Prediction |
| ARDEE | Ardee Industries Limited | Non-Energy Minerals | 49.28 | 49.60 | 46.61 | 47.63 | -2.72% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 30.10 | 34.00 | 30.10 | 34.00 | 3.50% | AI Prediction |
| AREXMIS | Arex Industries Limited | Process Industries | 130.00 | 130.00 | 130.00 | 130.00 | -3.24% | AI Prediction |
| ARE_M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 721.90 | 728.30 | 715.65 | 721.05 | -0.12% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 106.97 | 113.89 | 102.72 | 105.33 | -1.83% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 473.00 | 490.00 | 473.00 | 482.10 | 1.41% | AI Prediction |
| ARIGATO | Arigato Universe Limited | Technology Services | 43.85 | 43.85 | 39.88 | 42.00 | 0.07% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 949.30 | 949.30 | 913.00 | 943.00 | 0.28% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 96.00 | 97.90 | 93.83 | 96.17 | 0.64% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 221.40 | 221.40 | 199.00 | 216.55 | -2.70% | AI Prediction |
| ARIS | ArisInfra Solutions Limited | Technology Services | 135.95 | 145.00 | 134.15 | 140.50 | 2.82% | AI Prediction |
| ARISE | Arihant's Securities Ltd. | Finance | 20.50 | 20.59 | 19.12 | 20.24 | -0.78% | AI Prediction |
| ARITAS | Aritas Vinyl Limited | Process Industries | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 119.00 | 120.10 | 116.65 | 119.75 | 1.91% | AI Prediction |
| ARL | Anand Rayons Limited | Process Industries | 35.30 | 35.30 | 34.00 | 34.90 | 2.02% | AI Prediction |
| ARMAN | Arman Holdings Ltd | Process Industries | 136.95 | 136.95 | 131.95 | 134.85 | 2.12% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1708.00 | 1714.65 | 1677.35 | 1695.45 | -0.80% | AI Prediction |
| ARMEE | ArMee Infotech Limited | Technology Services | 260.35 | 261.00 | 252.35 | 254.45 | -0.59% | AI Prediction |
| ARNOLD | Arnold Holdings Ltd. | Finance | 18.64 | 18.64 | 16.91 | 17.90 | 0.56% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 22.50 | 23.15 | 21.55 | 22.88 | 1.69% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 847.75 | 864.20 | 822.60 | 856.55 | 1.07% | AI Prediction |
| ARROWHEAD | Arrowhead Seperation Engineering Limited | Process Industries | 68.00 | 71.00 | 67.00 | 68.20 | -2.57% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 0.83 | 0.85 | 0.82 | 0.82 | -1.20% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 535.00 | 548.70 | 531.10 | 539.70 | 0.34% | AI Prediction |
| ARTEFACT | Artefact Projects Limited | Industrial Services | 51.32 | 52.34 | 50.01 | 50.86 | -0.90% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 309.95 | 315.75 | 309.80 | 313.75 | 1.72% | AI Prediction |
| ARTSON | Artson Ltd | Producer Manufacturing | 155.00 | 161.00 | 150.20 | 154.05 | -2.50% | AI Prediction |
| ARUNAHTEL | Aruna Hotels Ltd. | Consumer Services | 7.30 | 7.30 | 6.96 | 7.15 | 2.88% | AI Prediction |
| ARVAYA | Arvaya Healthcare Ltd | Distribution Services | 109.25 | 109.25 | 109.25 | 109.25 | -1.97% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 512.40 | 514.45 | 500.00 | 509.15 | -0.25% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 392.20 | 406.35 | 388.85 | 404.55 | 3.33% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 605.80 | 608.10 | 593.10 | 600.80 | -1.48% | AI Prediction |
| ARYACAPM | Aryaman Capital Markets Ltd. | Finance | 405.00 | 423.95 | 405.00 | 417.10 | 4.08% | AI Prediction |
| ARYAMAN | Aryaman Financial Services Limited | Finance | 618.00 | 630.00 | 610.00 | 621.35 | 0.30% | AI Prediction |
| ARYAN | Aryan Share & Stock Brokers Ltd. | Finance | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 938.20 | 956.45 | 932.45 | 946.10 | 0.67% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 366.50 | 373.00 | 362.50 | 373.00 | 2.83% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 424.95 | 424.95 | 400.40 | 408.70 | 2.41% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 576.00 | 583.70 | 569.95 | 571.80 | -0.29% | AI Prediction |
| ASARFI | Asarfi Hospital Limited | Health Services | 204.00 | 206.00 | 199.00 | 200.65 | 0.40% | AI Prediction |
| ASCOTTPP | Alan Scott Enterprises Ltd. TEMP | Retail Trade | 246.15 | 251.05 | 246.15 | 249.70 | 1.44% | AI Prediction |
| ASGARD | Asgard Alcobev Ltd | Producer Manufacturing | 33.50 | 33.50 | 31.90 | 32.26 | -3.47% | AI Prediction |
| ASHAI | Ashiana Agro Industries Limited | Distribution Services | 12.29 | 12.54 | 12.29 | 12.54 | 0.00% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 470.00 | 478.00 | 467.70 | 471.50 | 0.44% | AI Prediction |
| ASHCAP | Ashirwad Capital Limited | Miscellaneous | 2.50 | 2.50 | 2.35 | 2.47 | -0.80% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 379.35 | 379.35 | 366.20 | 372.75 | 0.39% | AI Prediction |
| ASHIKAG | Ashika Global Securities Ltd | Miscellaneous | 383.00 | 389.90 | 375.00 | 375.65 | -2.02% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 14.50 | 14.50 | 13.92 | 14.21 | 1.28% | AI Prediction |
| ASHISHPO | Ashish Polyplast Limited | Producer Manufacturing | 31.84 | 31.84 | 27.97 | 27.97 | 4.25% | AI Prediction |
| ASHNI | Ashnisha Industries Ltd. | Non-Energy Minerals | 2.25 | 2.35 | 2.25 | 2.33 | 1.30% | AI Prediction |
| ASHNOOR | Ashnoor Textile Mills Limited | Process Industries | 51.87 | 51.98 | 48.95 | 51.98 | 0.17% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 102.00 | 103.35 | 100.35 | 102.05 | 0.54% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 16.59 | 16.59 | 14.49 | 14.50 | -0.34% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 145.50 | 147.30 | 143.65 | 145.50 | 0.17% | AI Prediction |
| ASHOKRE | Ashoka Refineries Ltd. | Transportation | 16.24 | 16.24 | 15.43 | 15.43 | -4.99% | AI Prediction |
| ASHRAM | Ashram Online.com Ltd. | Commercial Services | 5.14 | 5.67 | 5.14 | 5.67 | 5.00% | AI Prediction |
| ASHSI | Ashirwad Steels & Industries Ltd | Non-Energy Minerals | 22.79 | 22.79 | 22.78 | 22.78 | -0.04% | AI Prediction |
| ASIACAP | Asia Capital Ltd | Finance | 88.60 | 88.60 | 88.60 | 88.60 | -4.99% | AI Prediction |
| ASIAN | Asian Warehousing Ltd. | Commercial Services | 33.80 | 33.80 | 31.11 | 32.98 | 0.24% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 462.00 | 466.30 | 442.40 | 450.15 | -2.58% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 327.45 | 339.00 | 327.45 | 338.55 | 3.80% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2322.90 | 2362.15 | 2322.85 | 2345.00 | 0.95% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 45.97 | 46.30 | 45.35 | 45.64 | -0.46% | AI Prediction |
| ASIANTNE | Asian Tea & Exports Ltd. | Non-Energy Minerals | 8.20 | 8.98 | 8.20 | 8.94 | 5.18% | AI Prediction |
| ASIAPAK | Asia Pack Ltd. | Commercial Services | 54.74 | 55.86 | 54.74 | 55.86 | 0.00% | AI Prediction |
| ASIIL | ASI Industries Ltd. | Non-Energy Minerals | 23.10 | 23.99 | 22.51 | 23.44 | 1.47% | AI Prediction |
| ASINPET | Asian Petroproducts & Exports Ltd. | Producer Manufacturing | 9.30 | 9.30 | 9.15 | 9.18 | -1.29% | AI Prediction |
| ASITCFIN | Asit C. Mehta Financial Services Ltd. | Finance | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 593.70 | 598.00 | 580.50 | 587.75 | -1.41% | AI Prediction |
| ASMS | Avio Smart Market Stack Ltd | Electronic Technology | 5.65 | 6.08 | 5.65 | 5.89 | 0.86% | AI Prediction |
| ASMTEC | ASM Technologies Ltd | Technology Services | 6741.75 | 6799.00 | 6570.05 | 6681.50 | -0.73% | AI Prediction |
| ASPIRA | Aspira Pathlab & Diagnostics Ltd. | Health Services | 111.35 | 115.00 | 111.35 | 115.00 | 2.27% | AI Prediction |
| ASRL | Add-Shop E-Retail Ltd. | Health Technology | 5.43 | 6.00 | 5.43 | 5.77 | 0.17% | AI Prediction |
| ASSAMENT | Assam Entrade Ltd. | Finance | 938.00 | 938.00 | 887.95 | 887.95 | -5.00% | AI Prediction |
| ASSOCER | Associated Ceramics Ltd | Non-Energy Minerals | 141.80 | 147.00 | 141.80 | 147.00 | -1.47% | AI Prediction |
| ASSOCIATED | Associated Coaters Limited | Process Industries | 90.50 | 92.40 | 90.15 | 92.40 | -15.96% | AI Prediction |
| ASTALLTD | Astal Laboratories Ltd | Finance | 69.97 | 70.40 | 68.02 | 68.14 | -1.97% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 625.50 | 625.50 | 581.00 | 620.00 | -4.62% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 715.00 | 736.05 | 705.00 | 730.90 | 2.28% | AI Prediction |
| ASTERDM | Aster DM Quality Care Limited | Health Services | 677.40 | 704.20 | 676.80 | 699.95 | 3.33% | AI Prediction |
| ASTONEALAB | Astonea Labs Limited | Health Technology | 316.35 | 324.00 | 316.35 | 324.00 | -2.99% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1408.05 | 1428.75 | 1405.05 | 1406.10 | -0.17% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 1632.35 | 1667.00 | 1612.00 | 1652.75 | 1.35% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 5726.00 | 5860.50 | 5660.00 | 5831.85 | 2.24% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 2.73 | 2.85 | 2.70 | 2.85 | 1.79% | AI Prediction |
| ASTRONMULT | Astron Multigrain Limited | Consumer Non-Durables | 17.99 | 18.27 | 16.61 | 17.39 | -1.97% | AI Prediction |
| ASYL | Advance Syntex Ltd. | Process Industries | 4.61 | 4.61 | 4.52 | 4.52 | 0.00% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 11.70 | 11.74 | 11.34 | 11.35 | -2.07% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 54.50 | 54.50 | 54.30 | 54.30 | -0.37% | AI Prediction |
| ATENPAPERS | Aten Papers & Foam Limited | Distribution Services | 22.50 | 22.50 | 21.17 | 21.18 | -11.75% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 563.25 | 572.35 | 562.00 | 563.45 | 0.27% | AI Prediction |
| ATHARVA | Atharva Poly-Plast Limited | Producer Manufacturing | 118.70 | 118.70 | 118.70 | 118.70 | -4.96% | AI Prediction |
| ATHARVENT | Atharv Enterprises Limited | Commercial Services | 4.40 | 4.60 | 4.40 | 4.60 | 1.77% | AI Prediction |
| ATHCON | Athena Constructions Ltd. | Consumer Durables | 5.23 | 5.25 | 4.20 | 5.25 | 19.59% | AI Prediction |
| ATHENAGLO | Athena Global Technologies Limited | Technology Services | 52.50 | 54.92 | 49.70 | 54.92 | 4.61% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 1408.70 | 1437.55 | 1369.50 | 1431.25 | 2.01% | AI Prediction |
| ATIL | Apollo Techno Industries Limited | Producer Manufacturing | 84.01 | 90.00 | 84.01 | 90.00 | 2.90% | AI Prediction |
| ATISHAY | Atishay Ltd. | Technology Services | 136.10 | 136.10 | 131.50 | 134.00 | -1.54% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 25.90 | 26.61 | 24.51 | 26.07 | 3.25% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 35.46 | 35.63 | 34.47 | 34.78 | 0.20% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 1807.65 | 1825.50 | 1740.25 | 1768.60 | -2.40% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 90.55 | 94.30 | 90.55 | 94.30 | 3.40% | AI Prediction |
| ATLPP | Allcargo Terminals Limited | Transportation | 9.50 | 9.50 | 8.75 | 8.82 | -1.01% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 5946.50 | 5948.45 | 5864.60 | 5876.85 | -0.93% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 413.60 | 418.00 | 410.35 | 415.45 | 1.32% | AI Prediction |
| ATVOENT | Atvo Enterprises Ltd | Consumer Non-Durables | 37.00 | 38.99 | 36.10 | 37.00 | -1.46% | AI Prediction |
| ATVPR | ATV Projects India Limited | Producer Manufacturing | 21.15 | 21.38 | 20.50 | 21.16 | 0.33% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 980.25 | 990.50 | 975.25 | 980.00 | 0.31% | AI Prediction |
| AUDROC | Audroc Ltd | Process Industries | 24.99 | 24.99 | 24.99 | 24.99 | 2.00% | AI Prediction |
| AUGMONT | Augmont Enterprises Limited | Retail Trade | 1299.95 | 1330.05 | 1251.00 | 1330.05 | 5.00% | AI Prediction |
| AUREATE | Aureate Tradde Ltd. | Distribution Services | 49.99 | 50.00 | 48.31 | 48.31 | 0.62% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 595.40 | 616.30 | 595.40 | 600.25 | 0.54% | AI Prediction |
| AURIQUE | Aurique Ltd | Distribution Services | 49.94 | 49.94 | 49.94 | 49.94 | 4.98% | AI Prediction |
| AUROLAB | Auro Laboratories Limited | Health Technology | 231.80 | 241.95 | 231.00 | 236.60 | 2.38% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1642.05 | 1697.30 | 1633.35 | 1686.10 | 2.69% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 228.00 | 234.50 | 226.15 | 233.00 | 2.19% | AI Prediction |
| AURUS | Aurus Gem Corporation Limited | Consumer Durables | 4.25 | 4.47 | 4.11 | 4.11 | -3.29% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 145.00 | 149.75 | 145.00 | 148.40 | 4.99% | AI Prediction |
| AUSTENG | Austin Engineering Co. Ltd. | Producer Manufacturing | 157.95 | 157.95 | 153.00 | 156.00 | 2.67% | AI Prediction |
| AUSTERE | Austere Systems Limited | Technology Services | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1610.00 | 1610.00 | 1594.60 | 1600.35 | -0.65% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 25.70 | 25.93 | 25.40 | 25.89 | 1.21% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 80.81 | 82.54 | 78.05 | 82.01 | 2.13% | AI Prediction |
| AUTOINT | Autoriders International Ltd. | Finance | 216.75 | 224.80 | 214.20 | 224.80 | 3.79% | AI Prediction |
| AUTOPINS | Auto Pins (India) Ltd | Producer Manufacturing | 170.00 | 172.50 | 170.00 | 172.50 | 4.23% | AI Prediction |
| AUTOPRD | Automobile Products of India Ltd | Producer Manufacturing | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 950.00 | 963.40 | 925.00 | 941.50 | 0.78% | AI Prediction |
| AVAILFC | Available Finance Limited | Finance | 134.45 | 139.45 | 133.30 | 133.50 | -0.30% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 2300.25 | 2348.50 | 2254.70 | 2300.80 | 0.02% | AI Prediction |
| AVANCE | Avance Technologies Limited | Technology Services | 0.78 | 0.81 | 0.78 | 0.79 | 0.00% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 145.75 | 147.30 | 142.95 | 144.10 | -0.89% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 702.05 | 710.00 | 695.00 | 699.40 | -0.01% | AI Prediction |
| AVAX | Avax Apparels and Ornaments Limited | Distribution Services | 45.69 | 45.69 | 45.69 | 45.69 | 4.99% | AI Prediction |
| AVEER | Aveer Foods Ltd. | Consumer Non-Durables | 585.00 | 590.00 | 578.00 | 582.00 | -4.17% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 161.60 | 164.75 | 158.30 | 163.20 | 0.03% | AI Prediction |
| AVIVA | Aviva Industries Limited | Process Industries | 64.19 | 64.19 | 64.19 | 64.19 | 0.00% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 607.00 | 607.00 | 577.00 | 582.50 | -3.50% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 12.48 | 12.55 | 12.18 | 12.30 | -1.44% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 5.90 | 6.28 | 5.36 | 5.43 | -7.34% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 85.66 | 101.67 | 83.41 | 94.77 | 10.95% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 236.50 | 248.55 | 236.05 | 247.15 | 3.71% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 338.50 | 341.60 | 333.00 | 334.25 | -1.50% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 183.20 | 183.50 | 180.90 | 182.05 | -0.30% | AI Prediction |
| AXELPOLY | Axel Polymers Limited | Process Industries | 46.00 | 46.00 | 40.20 | 42.18 | -2.36% | AI Prediction |
| AXENTRA | Axentra Corp Ltd | Finance | 292.70 | 298.60 | 292.70 | 292.70 | -1.00% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1247.05 | 1265.40 | 1240.00 | 1259.00 | 0.96% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 2086.05 | 2150.00 | 2030.00 | 2084.30 | 0.19% | AI Prediction |
| AXISOL | Axis Solution Ltd | Technology Services | 626.85 | 626.85 | 626.85 | 626.85 | -1.99% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 7.39 | 7.50 | 7.35 | 7.39 | -0.40% | AI Prediction |
| AXTEL | Axtel Industries Limited | Producer Manufacturing | 432.20 | 432.20 | 419.80 | 422.00 | -2.43% | AI Prediction |
| AYE | Aye Finance Limited | Finance | 159.55 | 161.30 | 156.00 | 157.45 | -1.72% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 271.65 | 274.55 | 269.80 | 273.00 | 0.44% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 2895.00 | 2949.00 | 2815.35 | 2910.75 | 0.88% | AI Prediction |
| AZADIND | Azad India Mobility Ltd | Non-Energy Minerals | 83.00 | 83.95 | 82.00 | 82.16 | 0.74% | AI Prediction |
| AZTEC | Aztec Fluids & Machinery Ltd. | Producer Manufacturing | 91.05 | 92.87 | 91.05 | 92.87 | 0.02% | AI Prediction |
| B2BSOFT | B2B Software Technologies Limited | Technology Services | 21.00 | 21.99 | 21.00 | 21.61 | -1.77% | AI Prediction |
| BABA | Baba Arts Limited | Consumer Services | 18.47 | 19.30 | 17.53 | 18.30 | 3.39% | AI Prediction |
| BACPHAR | Bacil Pharma Ltd | Health Technology | 23.99 | 25.22 | 23.00 | 24.77 | 2.31% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 425.00 | 425.00 | 425.00 | 425.00 | 1.99% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 4.07 | 4.07 | 4.01 | 4.01 | -1.23% | AI Prediction |
| BAGMANE | Bagmane Prime Office REIT | Finance | 106.14 | 107.05 | 105.96 | 106.16 | -0.40% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 10.05 | 10.51 | 10.05 | 10.14 | -0.10% | AI Prediction |
| BAIKAKAJI | Bai-Kakaji Polymers Limited | Process Industries | 295.00 | 295.00 | 291.55 | 293.35 | 0.79% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 493.95 | 508.40 | 491.40 | 507.30 | 3.85% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 295.45 | 300.60 | 292.00 | 298.35 | 2.79% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 1716.85 | 1750.00 | 1711.90 | 1737.30 | 1.73% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 315.60 | 326.00 | 311.40 | 319.60 | 1.27% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 82.06 | 82.78 | 81.40 | 81.50 | -0.79% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 20.01 | 20.66 | 19.87 | 20.48 | 2.14% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 10597.70 | 10800.00 | 10597.70 | 10800.00 | 1.37% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 205.00 | 205.00 | 198.65 | 204.65 | 2.63% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 334.25 | 336.60 | 327.65 | 335.15 | 2.63% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 9651.80 | 9970.30 | 9642.75 | 9787.00 | 1.42% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 156.30 | 158.00 | 154.35 | 157.55 | 0.80% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 952.80 | 967.60 | 950.70 | 958.15 | 0.44% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 23.22 | 24.15 | 23.22 | 23.89 | -0.04% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 85.10 | 91.85 | 85.10 | 91.07 | 5.78% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 2095.90 | 2127.05 | 2031.50 | 2041.35 | -2.13% | AI Prediction |
| BALGOPAL | Balgopal Commercial Ltd. | Producer Manufacturing | 153.30 | 164.50 | 144.35 | 152.40 | -3.05% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 15.39 | 16.35 | 15.39 | 15.89 | -3.11% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2009.95 | 2023.80 | 1985.60 | 2010.40 | 0.77% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 156.00 | 157.30 | 154.50 | 157.00 | 0.64% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 97.75 | 97.75 | 92.60 | 93.15 | -2.82% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 687.55 | 697.45 | 675.60 | 678.65 | -1.57% | AI Prediction |
| BALTE | Balurghat Technologies Limited | Transportation | 13.25 | 13.25 | 11.05 | 11.40 | -13.51% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 496.75 | 497.45 | 476.20 | 480.65 | -1.84% | AI Prediction |
| BAMBINO | Bambino Agro Industries Limited | Consumer Non-Durables | 240.00 | 244.00 | 239.05 | 244.00 | 2.07% | AI Prediction |
| BAMPSL | Bampsl Securities Limited | Finance | 18.30 | 18.30 | 16.00 | 17.75 | 2.90% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 112.30 | 112.85 | 110.00 | 110.00 | -0.45% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3284.20 | 3338.00 | 3261.10 | 3298.00 | 0.20% | AI Prediction |
| BANASFN | Banas Finance Ltd | Finance | 6.90 | 7.00 | 6.81 | 6.93 | 3.28% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 594.10 | 597.65 | 582.50 | 591.45 | 0.48% | AI Prediction |
| BANDARAM | Bandaram Pharma Packtech Limited | Health Technology | 17.51 | 18.59 | 17.51 | 18.59 | 2.71% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 156.40 | 161.20 | 154.00 | 157.35 | 1.09% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 33.84 | 34.59 | 32.25 | 32.72 | -3.31% | AI Prediction |
| BANK10ADD | DSP BSE Top 10 Banks ETF Exchange Traded Fund Units | Miscellaneous | 16.28 | 16.41 | 16.28 | 16.41 | 1.55% | AI Prediction |
| BANK10BETF | Bajaj Finserv BSE Top 10 Banks ETF Exchange Traded Fund Units | | 19.43 | 20.32 | 19.41 | 20.25 | 2.32% | AI Prediction |
| BANKADD | DSP Nifty Bank ETF | Miscellaneous | 56.50 | 56.96 | 56.40 | 56.55 | 1.11% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 234.25 | 238.20 | 234.25 | 236.00 | 0.81% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 558.59 | 574.18 | 558.59 | 572.72 | 1.50% | AI Prediction |
| BANKBETA | UTI Nifty Bank ETF | Miscellaneous | 55.03 | 57.50 | 55.03 | 57.50 | 1.86% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 55.22 | 56.41 | 55.22 | 56.27 | 1.48% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 562.01 | 565.66 | 561.68 | 564.35 | 1.44% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 55.59 | 56.99 | 55.59 | 56.81 | 1.45% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 132.50 | 134.90 | 132.10 | 134.50 | 2.67% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 56.27 | 57.70 | 56.27 | 57.48 | 1.54% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 81.85 | 81.85 | 81.40 | 81.85 | 1.20% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 317.40 | 317.50 | 311.55 | 315.00 | 0.91% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 102.60 | 103.00 | 101.50 | 101.90 | -0.88% | AI Prediction |
| BAPACK | B&A Packaging India Ltd. | Process Industries | 196.35 | 196.50 | 196.30 | 196.45 | 0.64% | AI Prediction |
| BARODARY | Baroda Rayon Corp Ltd | Process Industries | 118.15 | 118.15 | 118.00 | 118.00 | -0.08% | AI Prediction |
| BAROEXT | Baroda Extrusion Limited | Non-Energy Minerals | 9.45 | 9.88 | 9.25 | 9.47 | 0.21% | AI Prediction |
| BARONINF | Baron Infotech Ltd. | Technology Services | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | AI Prediction |
| BASANTGL | Basant Agro Tech (India) Limited | Process Industries | 10.48 | 10.95 | 10.48 | 10.61 | -0.66% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 3347.15 | 3370.60 | 3321.00 | 3345.60 | -0.05% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 21.01 | 21.70 | 20.90 | 21.12 | 1.15% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 603.35 | 614.00 | 600.70 | 613.00 | 1.60% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 95.95 | 95.95 | 91.76 | 92.49 | -0.04% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 3372.20 | 3530.40 | 3372.20 | 3495.45 | 3.12% | AI Prediction |
| BAZELINTER | Bazel International Ltd. | Finance | 21.90 | 22.00 | 20.81 | 21.50 | -1.83% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1334.03 | 1341.95 | 1334.03 | 1334.51 | -0.71% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2063.35 | 2198.00 | 2035.70 | 2190.30 | 5.54% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 55.58 | 55.58 | 55.58 | 55.58 | 0.45% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 142.30 | 144.99 | 142.30 | 144.99 | 2.71% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 858.95 | 935.00 | 858.95 | 892.55 | 4.22% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1229.95 | 1232.30 | 1205.35 | 1221.10 | -0.18% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 226.15 | 227.60 | 223.65 | 226.00 | 0.42% | AI Prediction |
| BCCFUBA | BCC Fuba India Ltd. | Electronic Technology | 293.75 | 301.00 | 275.25 | 299.65 | 3.43% | AI Prediction |
| BCCL | Bhatia Colour Chem Limited | Process Industries | 24.98 | 24.98 | 24.07 | 24.08 | 0.00% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 9.01 | 9.10 | 8.93 | 9.05 | 0.78% | AI Prediction |
| BCLENTERPR | BCL Enterprises Ltd. | Finance | 0.42 | 0.46 | 0.42 | 0.46 | 4.55% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 29.88 | 30.62 | 29.80 | 30.21 | 0.77% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 142.15 | 144.35 | 142.15 | 144.35 | 1.62% | AI Prediction |
| BCP | B.C. Power Controls Ltd. | Producer Manufacturing | 1.58 | 1.63 | 1.58 | 1.63 | 0.00% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 66.15 | 66.90 | 64.25 | 64.36 | -1.23% | AI Prediction |
| BDH | BDH Industries Limited | Health Technology | 490.00 | 490.00 | 464.00 | 465.55 | -2.29% | AI Prediction |
| BDI | B. D. Industries (Pune) Limited | Producer Manufacturing | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1054.70 | 1084.50 | 1051.30 | 1074.10 | 1.91% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 204.80 | 209.30 | 204.70 | 205.50 | 0.17% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 109.95 | 112.00 | 109.95 | 111.00 | 0.91% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 428.10 | 434.05 | 418.00 | 422.70 | -1.26% | AI Prediction |
| BEEYU | Beeyu Overseas Ltd. | Finance | 3.00 | 3.00 | 2.51 | 2.51 | -16.33% | AI Prediction |
| BEEZAASAN | Beezaasan Explotech Limited | Process Industries | 770.95 | 770.95 | 756.90 | 764.90 | 1.18% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 367.95 | 371.40 | 360.80 | 368.50 | 0.38% | AI Prediction |
| BELDING | Belding India Limited | Producer Manufacturing | 914.95 | 923.90 | 902.50 | 913.35 | 3.52% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 244.25 | 255.85 | 244.25 | 249.95 | 1.40% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 238.25 | 238.25 | 231.00 | 234.25 | -0.21% | AI Prediction |
| BEMHY | Bemco Hydraulics Limited | Producer Manufacturing | 96.00 | 96.00 | 92.00 | 93.04 | -2.57% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1917.50 | 1945.50 | 1877.00 | 1893.85 | -0.93% | AI Prediction |
| BENARA | Benara Bearings & Pistons Ltd. | Producer Manufacturing | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% | AI Prediction |
| BENARAS | Benares Hotels Limited | Consumer Services | 10290.00 | 10290.00 | 10116.00 | 10200.00 | 0.00% | AI Prediction |
| BENCHMARK | Benchmark Computer Solutions Ltd. | Technology Services | 50.15 | 50.15 | 47.11 | 47.21 | -1.19% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 5864.00 | 6099.95 | 5830.00 | 5960.00 | 0.84% | AI Prediction |
| BENGALT | Bengal Tea & Fabrics Ltd | Consumer Non-Durables | 134.00 | 137.05 | 134.00 | 137.05 | -0.94% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 124.40 | 126.10 | 120.50 | 124.70 | 0.93% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 466.45 | 473.50 | 462.25 | 471.75 | 0.82% | AI Prediction |
| BERLDRG | Beryl Drugs Limited | Health Technology | 25.50 | 26.95 | 24.40 | 26.31 | 7.21% | AI Prediction |
| BERVINL | Bervin Investment & Leasing Ltd. | Finance | 48.94 | 48.94 | 48.94 | 48.94 | -0.08% | AI Prediction |
| BERYLSE | Beryl Securities Limited | Finance | 32.50 | 32.50 | 32.50 | 32.50 | 3.40% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 16.60 | 17.16 | 16.60 | 16.70 | -1.18% | AI Prediction |
| BESTEAST | Best Eastern Hotels Limited | Consumer Services | 14.70 | 14.70 | 14.00 | 14.64 | -0.41% | AI Prediction |
| BETALA | Betala Global Securities Ltd. | Finance | 31.01 | 33.19 | 30.52 | 32.93 | 4.11% | AI Prediction |
| BETXIND | Betex India Ltd. | Process Industries | 535.00 | 535.00 | 461.10 | 465.20 | -8.43% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 430.25 | 433.40 | 423.45 | 425.80 | -0.05% | AI Prediction |
| BFLAFL | BFL Asset Finvest Ltd | Finance | 7.17 | 7.17 | 6.63 | 7.08 | 7.44% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 25.73 | 26.03 | 25.70 | 26.00 | 1.40% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 475.05 | 475.05 | 463.00 | 469.20 | -0.52% | AI Prediction |
| BGDL | Bharat Global Developers Ltd | Consumer Durables | 93.00 | 95.85 | 93.00 | 93.00 | -4.96% | AI Prediction |
| BGIL | BGIL Films & Technologies Limited | Consumer Services | 7.40 | 7.90 | 6.76 | 7.24 | -2.16% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 3.39 | 3.39 | 3.38 | 3.39 | 4.95% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 271.95 | 271.95 | 266.55 | 271.95 | 5.00% | AI Prediction |
| BGWTATO | Bhagwati Autocast Limited | Non-Energy Minerals | 612.00 | 670.00 | 610.00 | 649.60 | 1.34% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 223.80 | 224.80 | 221.30 | 222.00 | -0.49% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 366.50 | 382.05 | 357.00 | 365.30 | -0.68% | AI Prediction |
| BHAGGAS | Bhagawati Gas Limited | Distribution Services | 13.01 | 13.48 | 12.20 | 12.20 | -4.98% | AI Prediction |
| BHAGWOX | Bhagawati Oxygen Ltd. | Energy Minerals | 41.99 | 42.78 | 41.29 | 42.60 | -0.42% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 43.45 | 43.45 | 43.45 | 43.45 | 4.95% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 2.80 | 2.85 | 2.76 | 2.79 | -0.36% | AI Prediction |
| BHARAT | Bharat Bhushan Finance & Commodity Brokers Ltd | Finance | 22.13 | 22.16 | 21.10 | 21.90 | -1.17% | AI Prediction |
| BHARATAGRI | Bharat Agri Fert & Realty Ltd. | Process Industries | 21.56 | 22.20 | 21.55 | 21.61 | 0.37% | AI Prediction |
| BHARATCOAL | Bharat Coking Coal Limited | Energy Minerals | 31.26 | 31.48 | 31.00 | 31.16 | -0.51% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 1794.80 | 1817.95 | 1773.20 | 1815.00 | 1.11% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 107.15 | 107.15 | 103.10 | 104.80 | -2.19% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 975.00 | 977.60 | 960.00 | 965.05 | -0.07% | AI Prediction |
| BHARATROHAN | BharatRohan Airborne Innovations Ltd. | Technology Services | 106.50 | 109.25 | 99.00 | 101.00 | -2.79% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 200.90 | 227.95 | 197.50 | 209.90 | 4.48% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 163.75 | 172.25 | 163.75 | 168.30 | 1.45% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 1807.30 | 1819.00 | 1802.00 | 1806.60 | 0.57% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1486.35 | 1535.00 | 1486.35 | 1528.30 | 1.84% | AI Prediction |
| BHASKAGR | Bhaskar Agrochemicals Ltd. | Process Industries | 105.00 | 105.00 | 105.00 | 105.00 | 3.50% | AI Prediction |
| BHATEXT | Bharat Textiles & Proofing Industries Ltd. | Process Industries | 20.97 | 20.97 | 20.97 | 20.97 | -4.98% | AI Prediction |
| BHATIA | Bhatia Communications & Retail (India) Ltd. | Retail Trade | 38.53 | 40.00 | 38.03 | 39.02 | 0.80% | AI Prediction |
| BHAVIK | Bhavik Enterprises Ltd. | Distribution Services | 150.50 | 150.50 | 150.20 | 150.20 | -1.86% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 432.05 | 438.50 | 420.50 | 432.80 | 0.53% | AI Prediction |
| BHILSPIN | Bhilwara Spinners Limited | Process Industries | 127.50 | 127.50 | 121.10 | 125.45 | 2.66% | AI Prediction |
| BHUDEVI | Bhudevi Infra Projects Limited | Process Industries | 91.50 | 91.50 | 85.00 | 91.50 | 4.99% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 97.00 | 97.81 | 93.99 | 97.00 | 1.15% | AI Prediction |
| BIBCL | Bharat Immunologicals & Biologicals Corp. Ltd. | Health Technology | 8.85 | 9.22 | 8.51 | 8.73 | -1.24% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 34.10 | 36.85 | 34.10 | 35.10 | 0.34% | AI Prediction |
| BIHSPONG | Bihar Sponge Iron Limited | Non-Energy Minerals | 12.55 | 12.55 | 11.85 | 11.99 | -0.08% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 469.95 | 475.00 | 464.45 | 471.95 | 0.68% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 1185.00 | 1185.00 | 1038.35 | 1040.60 | 0.19% | AI Prediction |
| BILLWIN | Billwin Industries Limited | Consumer Non-Durables | 46.20 | 46.20 | 46.20 | 46.20 | 5.00% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 4.30 | 4.30 | 4.21 | 4.30 | 4.37% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 644.00 | 644.00 | 639.95 | 640.00 | 0.79% | AI Prediction |
| BINNYMILLS | Binny Mills Ltd. | Process Industries | 353.90 | 367.90 | 353.85 | 367.90 | 4.99% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 349.00 | 350.60 | 343.90 | 348.50 | -0.14% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 29.86 | 30.70 | 29.50 | 29.80 | 1.02% | AI Prediction |
| BIOGEN | Biogen Pharmachem Industries Limited | Finance | 0.28 | 0.28 | 0.25 | 0.26 | -3.70% | AI Prediction |
| BIRET | Brookfield India Real Estate Trust | Finance | 324.49 | 327.68 | 323.02 | 325.27 | 0.76% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 373.85 | 386.55 | 358.15 | 386.55 | 5.00% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 805.80 | 822.65 | 793.90 | 816.90 | 2.65% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 111.00 | 116.30 | 111.00 | 114.55 | 1.42% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1284.70 | 1315.70 | 1258.85 | 1303.65 | 1.44% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 55.40 | 56.50 | 54.25 | 55.18 | -0.50% | AI Prediction |
| BITS | Bits Limited | Technology Services | 6.61 | 6.61 | 6.15 | 6.32 | -1.86% | AI Prediction |
| BIZOTIC | Bizotic Commercial Ltd. | Consumer Non-Durables | 109.75 | 112.00 | 109.55 | 109.80 | -4.77% | AI Prediction |
| BKV | BKV Industries Limited | Process Industries | 8.60 | 9.08 | 8.60 | 8.89 | 2.89% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 587.15 | 598.20 | 585.60 | 590.75 | 0.52% | AI Prediction |
| BLACKOPAL | Black Opal Consultants Limited | Finance | 190.00 | 203.50 | 186.20 | 186.20 | -5.00% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 107.95 | 109.50 | 104.85 | 107.35 | 0.00% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 153.70 | 157.50 | 153.70 | 157.00 | 0.00% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 18.40 | 18.40 | 16.65 | 16.68 | -0.06% | AI Prediction |
| BLEL | Behari Lal Engineering Limited | Non-Energy Minerals | 488.25 | 502.00 | 471.20 | 495.65 | 1.77% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 65.68 | 65.68 | 64.43 | 64.66 | -0.40% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 662.30 | 669.90 | 637.75 | 644.55 | -3.98% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 52.10 | 57.17 | 51.01 | 55.63 | 6.88% | AI Prediction |
| BLOIN | Bloom Industries Ltd. | Non-Energy Minerals | 30.00 | 30.00 | 30.00 | 30.00 | -2.66% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 216.85 | 218.05 | 215.45 | 216.45 | 0.93% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 160.00 | 160.00 | 147.80 | 148.45 | -5.57% | AI Prediction |
| BLT | BLT Logistics Limited | Transportation | 27.00 | 27.00 | 27.00 | 27.00 | -6.90% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 2.09 | 2.09 | 2.09 | 2.09 | -1.88% | AI Prediction |
| BLUECHIPT | Blue Chip Tex Industries Limited | Process Industries | 113.05 | 127.00 | 113.05 | 114.80 | -4.45% | AI Prediction |
| BLUECLOUDS | Blue Cloud Softech Solutions Ltd. | Process Industries | 20.05 | 20.18 | 19.31 | 19.85 | -0.50% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 22.10 | 22.10 | 21.48 | 21.48 | -2.81% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 4570.00 | 4580.90 | 4488.65 | 4566.20 | 0.25% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 520.10 | 526.60 | 513.10 | 514.50 | -0.90% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1523.35 | 1588.50 | 1523.35 | 1572.60 | 3.46% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 802.60 | 829.80 | 793.85 | 817.35 | 2.22% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 137.25 | 152.75 | 136.65 | 147.30 | 8.35% | AI Prediction |
| BMBMUMG | BMB Music & Magnetics Ltd. | Consumer Services | 6.37 | 6.37 | 6.30 | 6.30 | -1.10% | AI Prediction |
| BMW | BMW Industries Ltd | Non-Energy Minerals | 52.41 | 53.90 | 52.41 | 53.65 | 0.71% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 50.04 | 59.67 | 50.04 | 58.39 | 17.41% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 197.00 | 208.00 | 180.00 | 180.00 | -9.98% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 385.05 | 399.00 | 385.05 | 399.00 | 0.00% | AI Prediction |
| BNRSEC | B.N. Rathi Securities Limited | Finance | 16.95 | 17.00 | 16.11 | 17.00 | 5.52% | AI Prediction |
| BNRUDY | BNR Udyog Limited | Commercial Services | 38.49 | 38.49 | 36.99 | 37.00 | -5.10% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 176.60 | 179.85 | 164.50 | 172.80 | -0.17% | AI Prediction |
| BODHTREE | Datakosa Limited | Commercial Services | 12.75 | 12.89 | 12.40 | 12.83 | 3.47% | AI Prediction |
| BOMBCYC | Bombay Cycle & Motor Agency Ltd. | Consumer Services | 1521.00 | 1521.00 | 1521.00 | 1521.00 | 0.07% | AI Prediction |
| BOMBWIR | Bombay Wire Ropes Ltd | Producer Manufacturing | 36.15 | 36.15 | 34.05 | 35.21 | -2.19% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 98.10 | 99.20 | 95.50 | 97.20 | -0.82% | AI Prediction |
| BOMOXY_B1 | Bombay Oxygen Investments Limited | Finance | 17606.55 | 17999.95 | 17500.00 | 17526.00 | 0.54% | AI Prediction |
| BOMTALKIES | Bombay Talkies Limited | Finance | 3.09 | 3.15 | 3.09 | 3.15 | 0.00% | AI Prediction |
| BONDADA | Bondada Engineering Limited | Industrial Services | 283.25 | 292.80 | 281.00 | 288.60 | 1.91% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 41.09 | 41.09 | 39.60 | 39.60 | 1.51% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 260.90 | 262.45 | 252.80 | 259.35 | 0.12% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 269.60 | 275.40 | 269.00 | 270.70 | 0.46% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 435.30 | 436.95 | 425.85 | 430.30 | 0.07% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 111.60 | 111.60 | 106.05 | 107.30 | -0.69% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 43049.85 | 43566.75 | 42690.00 | 43490.00 | 0.46% | AI Prediction |
| BOSCH_HCIL | Bosch Home Comfort India Ltd | Consumer Durables | 1914.15 | 1997.55 | 1914.15 | 1979.95 | 1.84% | AI Prediction |
| BOSTON | Boston Commerce Limited | Finance | 9.63 | 10.01 | 9.63 | 10.01 | 1.93% | AI Prediction |
| BPAGRI | Blue Pearl Agriventures Ltd. | Process Industries | 5.84 | 5.84 | 5.84 | 5.84 | -4.89% | AI Prediction |
| BPCAP | B. P. Capital Ltd. | Finance | 10.85 | 10.85 | 10.85 | 10.85 | 4.93% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 286.90 | 289.65 | 284.00 | 287.40 | 0.24% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 45.76 | 45.76 | 42.25 | 42.39 | -0.26% | AI Prediction |
| BPLPHARMA | Bharat Parenterals Ltd. | Health Technology | 1904.60 | 1942.40 | 1847.00 | 1862.25 | -2.22% | AI Prediction |
| BRADYM | Brady & Morris Engineering Co. Ltd. | Producer Manufacturing | 647.80 | 650.00 | 631.00 | 638.60 | -0.37% | AI Prediction |
| BRAHMINFRA | Brahmaputra Infrastructure Ltd. | Industrial Services | 146.20 | 149.80 | 140.00 | 142.70 | 1.78% | AI Prediction |
| BRAWN | Brawn Biotech Limited | Health Technology | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | AI Prediction |
| BRGIL | B.R.Goyal Infrastructure Limited | Industrial Services | 198.00 | 199.90 | 194.25 | 197.00 | 1.08% | AI Prediction |
| BRIDGESE | Bridge Securities Limited | Finance | 7.98 | 8.00 | 7.00 | 7.28 | -6.31% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 549.35 | 552.90 | 543.95 | 548.65 | 0.42% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 56.00 | 56.15 | 54.55 | 55.53 | -0.20% | AI Prediction |
| BRIGHT | Bright Outdoor Media Ltd. | Commercial Services | 347.90 | 347.90 | 340.00 | 340.00 | -0.72% | AI Prediction |
| BRIGHTBR | Bright Brothers Limited | Process Industries | 229.95 | 229.95 | 221.50 | 228.85 | -0.46% | AI Prediction |
| BRIJLEAS | Brijlaxmi Leasing & Finance Ltd. | Finance | 9.99 | 9.99 | 8.52 | 8.99 | 5.52% | AI Prediction |
| BRISK | Brisk Technovision Limited | Distribution Services | 73.80 | 73.90 | 73.80 | 73.90 | 4.67% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 4764.75 | 4852.15 | 4764.75 | 4821.00 | 1.33% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 15.87 | 15.87 | 15.25 | 15.68 | 0.77% | AI Prediction |
| BROACH | Broach Lifecare Hospital Limited | Health Services | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 74.59 | 75.79 | 69.79 | 70.10 | -0.51% | AI Prediction |
| BRPL | Bansal Roofing Products Ltd | Producer Manufacturing | 168.00 | 195.00 | 164.35 | 187.00 | 14.86% | AI Prediction |
| BRRL | B-Right Realestate Ltd. | Consumer Durables | 933.00 | 933.00 | 855.00 | 882.50 | -5.21% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 36.08 | 37.23 | 36.08 | 37.01 | 1.15% | AI Prediction |
| BSELALGO | BSEL Algo Ltd | Finance | 3.59 | 3.84 | 3.45 | 3.56 | 0.00% | AI Prediction |
| BSHSL | Bombay Super Hybrid Seeds Ltd. | Process Industries | 82.00 | 84.00 | 79.14 | 84.00 | 6.91% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 120.90 | 123.00 | 120.00 | 123.00 | 1.74% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 129.27 | 130.82 | 129.27 | 130.42 | 1.31% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 25.49 | 26.53 | 25.49 | 26.52 | 1.41% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 70.59 | 73.33 | 70.59 | 73.33 | 1.28% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 272.45 | 288.70 | 272.45 | 285.00 | 4.84% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 7.10 | 7.17 | 6.75 | 6.86 | -1.44% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 39.89 | 40.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| BUILDPRO | Shankara Buildpro Limited | Distribution Services | 245.90 | 249.55 | 240.70 | 246.45 | -1.52% | AI Prediction |
| BURNPUR | Burnpur Cement Limited | Non-Energy Minerals | 13.69 | 13.69 | 13.25 | 13.27 | -2.78% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 546.05 | 547.85 | 534.75 | 545.50 | 0.40% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 41.11 | 41.11 | 40.00 | 40.00 | -2.01% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 29.99 | 30.70 | 29.23 | 30.30 | 1.10% | AI Prediction |
| CALCOM | Calcom Vision Limited | Producer Manufacturing | 65.80 | 65.80 | 60.53 | 60.77 | -2.08% | AI Prediction |
| CALLISTA | Callista Industries Ltd. | Consumer Durables | 135.05 | 140.00 | 131.10 | 138.35 | 2.44% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 34.00 | 34.29 | 32.60 | 32.63 | -4.90% | AI Prediction |
| CAMEXLTD | Camex Limited | Process Industries | 56.80 | 56.80 | 52.40 | 53.41 | -1.91% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 88.61 | 90.60 | 88.35 | 89.96 | 1.59% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 199.75 | 199.90 | 195.90 | 197.20 | -0.90% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 663.35 | 674.80 | 660.85 | 671.75 | 1.40% | AI Prediction |
| CANBK | Canara Bank | Finance | 118.00 | 119.95 | 117.50 | 119.50 | 1.96% | AI Prediction |
| CANDOUR | Candour Techtex Limited | Process Industries | 62.83 | 65.30 | 62.83 | 65.30 | 1.86% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 726.80 | 729.00 | 716.80 | 717.70 | -0.65% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 144.00 | 144.00 | 138.40 | 139.20 | -4.49% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 232.60 | 239.15 | 229.95 | 238.80 | 1.99% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 178.15 | 179.45 | 172.00 | 172.55 | -2.49% | AI Prediction |
| CAPFIN | Capfin India Ltd | Finance | 120.10 | 124.00 | 120.00 | 120.00 | -0.08% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 561.00 | 568.70 | 550.95 | 567.10 | 2.33% | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 77.47 | 77.47 | 76.42 | 76.75 | 0.24% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 272.90 | 273.00 | 264.00 | 267.70 | -0.70% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 2538.40 | 2577.65 | 2430.00 | 2459.55 | -3.57% | AI Prediction |
| CAPPIPES | Captain Pipes Limited | Producer Manufacturing | 7.91 | 8.08 | 7.90 | 7.94 | -0.38% | AI Prediction |
| CAPRICORN | Capricorn Systems Global Solutions Limited | Technology Services | 31.07 | 31.69 | 30.45 | 31.69 | 2.00% | AI Prediction |
| CAPRIHANS | Caprihans India Ltd. | Process Industries | 103.00 | 103.00 | 102.90 | 102.90 | -1.95% | AI Prediction |
| CAPRO | Caprolactam Chemicals Ltd. | Commercial Services | 47.76 | 47.76 | 46.01 | 46.01 | -3.66% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 22.68 | 23.60 | 22.68 | 22.78 | -1.56% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 1210.00 | 1225.00 | 1183.70 | 1202.60 | -0.63% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1540.00 | 1552.20 | 1520.90 | 1542.35 | 0.35% | AI Prediction |
| CARGOTRANS | Cargotrans Maritime Ltd. | Transportation | 93.60 | 93.60 | 90.25 | 90.25 | 3.74% | AI Prediction |
| CARNATIN | Carnation Industries Ltd | Producer Manufacturing | 98.05 | 103.15 | 98.05 | 103.15 | -0.02% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 509.00 | 513.70 | 503.85 | 508.60 | -0.08% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 2843.95 | 2965.00 | 2814.85 | 2950.95 | 4.17% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 1007.80 | 1022.10 | 999.00 | 1018.15 | 0.98% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1083.30 | 1083.30 | 1083.30 | 1083.30 | 0.04% | AI Prediction |
| CASPIAN | Caspian Corporate Services Ltd. | Commercial Services | 34.08 | 35.00 | 33.70 | 33.87 | -1.22% | AI Prediction |
| CASTORA | Castora Agri Commodities Ltd | Non-Energy Minerals | 12.00 | 12.84 | 11.97 | 12.30 | 0.57% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 196.00 | 197.35 | 193.65 | 194.70 | -0.69% | AI Prediction |
| CATVISION | Catvision Limited | Electronic Technology | 19.01 | 19.47 | 19.00 | 19.43 | 4.41% | AI Prediction |
| CBPL | Chandra Bhagat Pharma Ltd. | Distribution Services | 42.00 | 42.00 | 38.14 | 38.20 | -9.84% | AI Prediction |
| CCAL | City Crops Agro Limited | Distribution Services | 52.63 | 54.76 | 52.63 | 54.76 | 1.99% | AI Prediction |
| CCAVENUE | AvenuesAI Ltd | Commercial Services | 15.03 | 15.23 | 14.88 | 14.91 | -0.67% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 12.78 | 13.06 | 12.61 | 12.68 | -0.78% | AI Prediction |
| CCDL | Consecutive Commodities Ltd | Finance | 0.99 | 1.07 | 0.96 | 1.05 | 6.06% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 14.40 | 14.40 | 12.30 | 12.75 | 3.83% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 1046.20 | 1061.45 | 1044.30 | 1051.15 | 0.05% | AI Prediction |
| CCLINTER | CCL International Limited | Industrial Services | 20.05 | 20.71 | 19.00 | 20.18 | -3.03% | AI Prediction |
| CCME | CCME Global Ltd | Producer Manufacturing | 32.13 | 32.13 | 32.13 | 32.13 | -5.00% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3211.60 | 3278.85 | 3205.00 | 3260.50 | 0.99% | AI Prediction |
| CEEJAY | Ceejay Finance Limited | Finance | 152.60 | 152.60 | 152.60 | 152.60 | 0.00% | AI Prediction |
| CEENIK | Ceenik Exports (India) Limited | Consumer Non-Durables | 202.00 | 202.00 | 192.00 | 192.00 | -4.95% | AI Prediction |
| CEETAIN | Ceeta Industries Limited | Producer Manufacturing | 39.49 | 39.49 | 35.79 | 35.81 | -1.02% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 374.10 | 375.85 | 364.00 | 368.85 | -1.56% | AI Prediction |
| CEINSYS | Ceinsys Tech Ltd | Industrial Services | 665.20 | 670.45 | 654.65 | 655.55 | -1.71% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 6.22 | 6.24 | 5.73 | 6.20 | 1.64% | AI Prediction |
| CELLA | Cella Space Limited | Process Industries | 31.55 | 34.49 | 31.55 | 34.46 | 4.36% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 374.25 | 379.20 | 364.05 | 365.30 | -2.79% | AI Prediction |
| CEMAINFRA | Cemantic Infra Tech Ltd. | Consumer Durables | 6.05 | 6.05 | 5.52 | 6.00 | 9.09% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 1148.00 | 1160.00 | 1121.95 | 1126.40 | -1.35% | AI Prediction |
| CENLUB | Cenlub Industries Limited | Producer Manufacturing | 172.75 | 180.00 | 167.95 | 171.95 | 0.88% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 562.55 | 562.55 | 546.80 | 559.75 | -0.49% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 18.41 | 18.99 | 17.75 | 17.82 | -4.55% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 30.01 | 30.24 | 29.83 | 30.09 | 0.30% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 19.52 | 19.87 | 19.30 | 19.73 | 1.08% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 4208.20 | 4267.55 | 4060.00 | 4076.20 | -1.66% | AI Prediction |
| CENTUPLE | Centuple Global Ltd | Distribution Services | 30.05 | 33.20 | 30.05 | 30.48 | -3.61% | AI Prediction |
| CENTURYOOH | Century Business Media Limited | Commercial Services | 70.45 | 70.55 | 70.45 | 70.55 | -0.49% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 658.30 | 668.65 | 657.45 | 665.50 | 1.09% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 4961.95 | 5025.00 | 4919.10 | 4997.95 | 1.18% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 2.66 | 2.66 | 2.66 | 2.66 | -1.85% | AI Prediction |
| CESC | CESC Ltd | Utilities | 129.80 | 133.85 | 128.60 | 133.20 | 3.38% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 260.00 | 260.35 | 254.15 | 259.95 | 1.17% | AI Prediction |
| CFEL | Confidence Futuristic Energetech Ltd. | Process Industries | 44.33 | 44.98 | 42.30 | 44.98 | 4.00% | AI Prediction |
| CFF | CFF Fluid Control Limited | Industrial Services | 1050.15 | 1068.90 | 1026.00 | 1042.90 | 0.65% | AI Prediction |
| CFL | Classic Filaments Ltd. | Process Industries | 93.10 | 99.75 | 91.00 | 99.75 | 5.00% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 242.00 | 245.55 | 240.60 | 241.85 | 0.35% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 862.45 | 866.85 | 840.55 | 856.60 | -0.63% | AI Prediction |
| CGVAK | CG-VAK Software & Exports Ltd. | Technology Services | 139.85 | 140.00 | 128.00 | 130.05 | -7.04% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 824.00 | 828.35 | 815.30 | 821.95 | -0.61% | AI Prediction |
| CHALLANI | Challani Capital Limited | Finance | 19.80 | 19.80 | 18.01 | 19.24 | -2.09% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 379.35 | 382.10 | 371.50 | 374.15 | -1.36% | AI Prediction |
| CHANDNIMACH | Chandni Machines Ltd. | Producer Manufacturing | 107.95 | 114.00 | 105.75 | 111.90 | 2.41% | AI Prediction |
| CHANDRAP | Chandra Prabhu International Limited. | Energy Minerals | 9.70 | 9.99 | 9.01 | 9.80 | 1.03% | AI Prediction |
| CHANDRIMA | Chandrima Mercantiles Ltd. | Distribution Services | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% | AI Prediction |
| CHATHA | Chatha Foods Ltd. | Consumer Non-Durables | 95.60 | 98.00 | 95.00 | 95.00 | -5.00% | AI Prediction |
| CHCL | Cian Healthcare Limited | Health Technology | 25.95 | 25.95 | 25.95 | 25.95 | 1.96% | AI Prediction |
| CHDCHEM | Chd Chemicals Ltd | Process Industries | 6.62 | 6.80 | 6.61 | 6.61 | 0.92% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 181.95 | 204.80 | 179.75 | 191.00 | 4.95% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 214.50 | 227.50 | 214.50 | 227.50 | 1.47% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 215.00 | 215.00 | 210.00 | 211.55 | -1.51% | AI Prediction |
| CHEMCRUX | Chemcrux Enterprises Ltd. | Process Industries | 82.10 | 86.91 | 82.00 | 84.08 | -1.76% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 325.15 | 352.80 | 319.00 | 331.00 | 0.88% | AI Prediction |
| CHEMIESYNT | Chemiesynth (Vapi) Ltd. | Process Industries | 114.26 | 114.26 | 114.26 | 114.26 | 5.00% | AI Prediction |
| CHEMKART | Chemkart India Ltd. | Health Technology | 238.05 | 248.00 | 235.05 | 242.05 | 2.13% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 213.75 | 216.20 | 208.25 | 214.75 | 0.99% | AI Prediction |
| CHEMTECH | Chemtech Industrial Valves Ltd. | Producer Manufacturing | 55.11 | 57.95 | 55.11 | 56.35 | 0.63% | AI Prediction |
| CHENFERRO | Chennai Ferrous Industries Ltd | Non-Energy Minerals | 66.00 | 67.90 | 65.00 | 66.81 | 2.00% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 1532.55 | 1546.15 | 1477.00 | 1487.90 | -2.81% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1140.00 | 1149.85 | 1129.00 | 1149.85 | 1.62% | AI Prediction |
| CHIRAHARIT | Chiraharit Limited | Utilities | 10.31 | 10.54 | 10.31 | 10.54 | 2.23% | AI Prediction |
| CHLLTD | CHL Limited | Consumer Services | 25.90 | 27.95 | 25.06 | 27.92 | 1.53% | AI Prediction |
| CHLOGIST | Chartered Logistics Limited | Transportation | 7.86 | 8.10 | 7.47 | 7.62 | -3.05% | AI Prediction |
| CHMBBRW | Chambal Breweries & Distilleries Ltd. | Consumer Non-Durables | 39.99 | 39.99 | 38.20 | 39.95 | 3.71% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 146.00 | 147.50 | 145.96 | 146.54 | 0.66% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 710.95 | 722.95 | 707.50 | 713.20 | 0.37% | AI Prediction |
| CHOKSI | Choksi Asia Ltd | Health Technology | 205.25 | 214.95 | 205.20 | 214.00 | -0.93% | AI Prediction |
| CHOKSILA | Choksi Laboratories Limited | Commercial Services | 191.45 | 198.95 | 180.50 | 192.35 | 1.45% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1544.95 | 1597.05 | 1544.95 | 1584.40 | 2.55% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1360.00 | 1402.00 | 1358.80 | 1400.00 | 1.84% | AI Prediction |
| CHORDIA | Chordia Food Products Limited | Consumer Non-Durables | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | AI Prediction |
| CHOTHANI | Chothani Foods Ltd. | Consumer Non-Durables | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | AI Prediction |
| CHOWGULSTM | Chowgule Steamships Limited | Transportation | 20.00 | 20.59 | 19.56 | 20.06 | 0.25% | AI Prediction |
| CHROME | Chrome Silicon Ltd | Non-Energy Minerals | 40.00 | 40.00 | 39.01 | 39.11 | -2.23% | AI Prediction |
| CHRTEDCA | Chartered Capital & Investment Ltd. | Finance | 255.00 | 255.00 | 254.00 | 254.00 | 1.60% | AI Prediction |
| CHTR | Chatterbox Technologies Limited | Commercial Services | 32.00 | 33.99 | 30.00 | 30.08 | -8.85% | AI Prediction |
| CIANAGRO | CIAN Agro Industries & Infrastructure Limited | Process Industries | 998.00 | 1014.00 | 971.35 | 986.55 | -1.15% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 372.05 | 374.35 | 369.00 | 371.00 | -0.27% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 20.78 | 20.78 | 19.51 | 20.05 | -0.35% | AI Prediction |
| CILSEC | CIL Securities Limited | Finance | 39.77 | 39.99 | 37.00 | 38.43 | 2.92% | AI Prediction |
| CINDHO | Cindrella Hotels Ltd | Consumer Services | 48.25 | 48.25 | 43.68 | 43.68 | -4.98% | AI Prediction |
| CINDRELL | Cindrella Financial Services Ltd. | Finance | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 91.00 | 92.58 | 89.16 | 91.61 | 0.27% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 14.51 | 14.51 | 14.43 | 14.43 | -0.14% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1308.05 | 1316.55 | 1295.90 | 1303.30 | -0.13% | AI Prediction |
| CITADEL | Citadel Realty & Developers Ltd. | Finance | 34.00 | 34.00 | 31.50 | 31.53 | -3.87% | AI Prediction |
| CITICHEM | Citichem India Limited | Distribution Services | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | AI Prediction |
| CITIPOR | Citiport Financial Services Ltd. | Finance | 39.90 | 39.90 | 39.90 | 39.90 | 0.18% | AI Prediction |
| CITIUSINVT | Citius Transnet Investment Trust Units | Miscellaneous | 115.00 | 115.50 | 114.99 | 115.25 | 0.42% | AI Prediction |
| CITIZEN | Citizen Solar Limited | Commercial Services | 170.00 | 170.00 | 158.00 | 158.00 | -3.66% | AI Prediction |
| CITURGIA | Citurgia Biochemicals Limited | Process Industries | 104.45 | 104.45 | 103.45 | 103.45 | -0.96% | AI Prediction |
| CITYMAN | Cityman Limited | Consumer Non-Durables | 14.50 | 14.50 | 14.50 | 14.50 | -3.27% | AI Prediction |
| CITYONLINE | City Online Services Ltd | Communications | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% | AI Prediction |
| CITYSQUARE | Jay Ambe Supermarkets Limited | Retail Trade | 117.40 | 117.40 | 117.40 | 117.40 | -4.98% | AI Prediction |
| CJGEL | C.J. Gelatine Products Ltd. | Consumer Non-Durables | 30.00 | 30.00 | 25.26 | 26.38 | -5.65% | AI Prediction |
| CLARA | Clara Industries Ltd. | Process Industries | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| CLCIND | CLC Industries Limited | Process Industries | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 800.70 | 805.95 | 790.35 | 796.00 | -0.05% | AI Prediction |
| CLEANMAX | Clean Max Enviro Energy Solutions Limited | Utilities | 1340.05 | 1351.00 | 1315.15 | 1322.80 | -1.88% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 48.40 | 51.99 | 48.40 | 50.56 | 4.08% | AI Prediction |
| CLENON | Clenon Enterprises Ltd | Producer Manufacturing | 36.69 | 36.69 | 36.69 | 36.69 | -9.56% | AI Prediction |
| CLFL | Classic Leasing & Finance Ltd. | Finance | 52.39 | 52.39 | 50.00 | 50.00 | 0.20% | AI Prediction |
| CLIOINFO | Clio Infotech Limited | Technology Services | 12.50 | 12.82 | 12.50 | 12.79 | 4.75% | AI Prediction |
| CLN | CLN Energy Limited | Producer Manufacturing | 460.00 | 462.00 | 451.00 | 462.00 | -1.70% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 292.00 | 292.00 | 284.75 | 287.95 | -0.29% | AI Prediction |
| CMBL | Corporate Merchant Bankers Ltd. | Finance | 50.83 | 52.35 | 50.83 | 51.55 | 0.92% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 2.49 | 2.49 | 2.37 | 2.37 | -4.82% | AI Prediction |
| CMLL | Caliber Mining and Logistics Limited | Energy Minerals | 515.10 | 532.35 | 508.85 | 529.50 | 2.96% | AI Prediction |
| CMMHOSP | Chennai Meenakshi Multispeciality Hospital Limited | Health Services | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| CMPDI | Central Mine Planning & Design Institute Limited | Commercial Services | 208.40 | 208.60 | 204.15 | 205.50 | -0.51% | AI Prediction |
| CMRGREEN | CMR Green Technologies Limited | Producer Manufacturing | 217.95 | 219.80 | 215.55 | 216.85 | 0.00% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 215.05 | 216.00 | 210.65 | 214.50 | 0.02% | AI Prediction |
| CMXLTD | CMX Holdings Limited | Finance | 17.90 | 18.07 | 17.90 | 18.07 | 1.12% | AI Prediction |
| CNCRD | Concord Control Systems Limited | Electronic Technology | 2326.00 | 2364.95 | 2321.00 | 2348.10 | -0.25% | AI Prediction |
| CNINFOTECH | CapitalNumbers Infotech Limited | Technology Services | 76.05 | 76.90 | 74.25 | 75.03 | -1.28% | AI Prediction |
| CNL | Creative Newtech Limited | Distribution Services | 1062.80 | 1062.80 | 1027.60 | 1038.40 | -2.04% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 412.15 | 412.25 | 404.60 | 410.90 | 0.69% | AI Prediction |
| COARO | Coastal Roadways Ltd | Transportation | 19.80 | 19.80 | 19.80 | 19.80 | -4.81% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 36.80 | 36.80 | 34.27 | 36.16 | 4.81% | AI Prediction |
| COCHINM | Cochin Minerals & Rutile Ltd. | Non-Energy Minerals | 281.50 | 286.75 | 280.25 | 281.60 | 0.48% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1218.35 | 1256.80 | 1216.15 | 1233.20 | 2.60% | AI Prediction |
| COCHMAL | Cochin Malabar Estates & Industries Ltd. | Industrial Services | 136.00 | 144.90 | 136.00 | 141.45 | 4.01% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 8039.95 | 8039.95 | 7632.65 | 7729.10 | 0.27% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 31.24 | 31.37 | 30.51 | 30.89 | 1.25% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1830.25 | 1883.00 | 1830.25 | 1868.00 | 2.81% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 444.45 | 445.15 | 434.80 | 440.60 | -0.44% | AI Prediction |
| COLAB | Colab Platforms Limited | Distribution Services | 127.30 | 127.30 | 127.30 | 127.30 | -0.97% | AI Prediction |
| COLINZ | Colinz Laboratories Ltd | Health Technology | 74.99 | 74.99 | 66.15 | 73.03 | -0.64% | AI Prediction |
| COLORCHIPS | Colorchips New Media Ltd. | Consumer Services | 10.01 | 12.21 | 10.01 | 12.10 | 18.86% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 1733.00 | 1867.45 | 1733.00 | 1820.10 | 4.60% | AI Prediction |
| COMCL | Comfort Commotrade Ltd. | Finance | 14.00 | 14.00 | 13.00 | 13.49 | -1.39% | AI Prediction |
| COMFINCAP | Comfort Fincap Ltd. | Finance | 7.63 | 7.78 | 7.51 | 7.57 | 0.40% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 6.09 | 6.35 | 6.09 | 6.23 | -0.32% | AI Prediction |
| COMMAND | Command Polymers Limited | Producer Manufacturing | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 90.54 | 91.33 | 90.40 | 91.21 | 0.75% | AI Prediction |
| COMPEAU | Competent Automobiles Co. Ltd. | Retail Trade | 352.00 | 362.40 | 349.00 | 357.65 | -3.08% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.08 | 1.08 | 1.05 | 1.08 | -1.82% | AI Prediction |
| COMPUPN | Computer Point Ltd. | Distribution Services | 3.16 | 3.28 | 3.10 | 3.15 | -0.32% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 13.19 | 13.19 | 13.19 | 13.19 | 2.89% | AI Prediction |
| COMRADE | Comrade Appliances Limited | Producer Manufacturing | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 255.00 | 263.00 | 252.55 | 260.90 | 1.95% | AI Prediction |
| CONART | Conart Engineers Limited | Industrial Services | 80.96 | 83.36 | 80.10 | 80.29 | -0.34% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 434.15 | 446.10 | 434.15 | 441.45 | 1.72% | AI Prediction |
| CONCORD | Concord Drugs Ltd | Health Technology | 74.00 | 74.00 | 70.05 | 70.40 | -0.85% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1349.90 | 1369.40 | 1328.00 | 1362.85 | 2.47% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 82.25 | 86.15 | 82.25 | 83.59 | -1.61% | AI Prediction |
| CONSTRONIC | Constronics Infra Limited | Distribution Services | 48.89 | 48.89 | 41.00 | 43.50 | -7.62% | AI Prediction |
| CONSUMAXIS | Axis NIFTY India Consumption ETF | Miscellaneous | 112.60 | 112.60 | 112.48 | 112.48 | 1.17% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 11.05 | 11.13 | 11.00 | 11.11 | 1.00% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 114.63 | 114.63 | 112.32 | 113.54 | -0.95% | AI Prediction |
| CONTAINE | Containe Technologies Ltd. | Electronic Technology | 14.70 | 15.07 | 14.70 | 15.07 | 10.00% | AI Prediction |
| CONTAINER | Containerway International Ltd. | Transportation | 15.76 | 17.00 | 13.92 | 17.00 | -2.30% | AI Prediction |
| CONTCHM | Continental Chemicals Limited | Technology Services | 55.12 | 55.12 | 55.12 | 55.12 | 0.00% | AI Prediction |
| CONTICON | Continental Controls Limited | Producer Manufacturing | 14.84 | 14.84 | 14.84 | 14.84 | -4.99% | AI Prediction |
| CONTILI | Contil India Limited | Distribution Services | 18.84 | 18.84 | 17.35 | 17.61 | -1.95% | AI Prediction |
| CONTPTR | Continental Petroleums Limited | Energy Minerals | 76.98 | 76.98 | 70.50 | 71.00 | -4.04% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 616.75 | 623.00 | 606.00 | 611.10 | -0.29% | AI Prediction |
| CORALAB | Coral Laboratories Limited | Health Technology | 638.70 | 638.70 | 541.20 | 572.25 | 4.62% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 30.03 | 31.54 | 30.03 | 30.68 | 0.13% | AI Prediction |
| CORDELIA | Waterways Leisure Tourism Limited | Consumer Services | 103.95 | 105.70 | 100.50 | 100.85 | -2.13% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 300.00 | 304.90 | 288.15 | 289.85 | -4.43% | AI Prediction |
| CORNE | Coral Newsprints Limited | Consumer Non-Durables | 9.49 | 9.55 | 9.49 | 9.55 | 0.63% | AI Prediction |
| COROENGG | Coromandel Engineering Co. Ltd. | Consumer Durables | 63.11 | 78.90 | 63.11 | 78.90 | 20.00% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 1674.85 | 1708.75 | 1652.00 | 1702.45 | 1.51% | AI Prediction |
| CORONA | Corona Remedies Limited | Health Technology | 2024.80 | 2031.45 | 1965.10 | 2024.25 | 1.84% | AI Prediction |
| COSCO | Cosco (India) Limited | Consumer Durables | 181.00 | 181.00 | 175.60 | 178.25 | 0.48% | AI Prediction |
| COSMICCRF | Cosmic CRF Ltd. | Non-Energy Minerals | 1189.95 | 1190.00 | 1148.95 | 1161.15 | -2.65% | AI Prediction |
| COSMOFE | Cosmo Ferrites Limited | Producer Manufacturing | 152.05 | 163.00 | 149.15 | 151.60 | 0.26% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 807.65 | 817.50 | 792.35 | 812.90 | -0.06% | AI Prediction |
| COSPOWER | Cospower Engineering Ltd. | Producer Manufacturing | 3073.30 | 3073.30 | 3073.30 | 3073.30 | -2.00% | AI Prediction |
| COSYN | COSYN Limited | Technology Services | 20.45 | 20.75 | 19.00 | 20.60 | -1.90% | AI Prediction |
| COTFAB | United Cotfab Limited | Process Industries | 13.11 | 13.11 | 13.08 | 13.08 | -0.23% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 6.20 | 6.40 | 6.20 | 6.25 | -1.26% | AI Prediction |
| COVANCE | Covance Softsol Limited | Technology Services | 142.00 | 142.00 | 139.00 | 140.55 | 2.44% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 153.00 | 153.25 | 145.40 | 146.75 | -3.80% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 182.50 | 186.00 | 179.65 | 179.65 | -1.29% | AI Prediction |
| CPL | Captain Polyplast Ltd. | Producer Manufacturing | 60.50 | 61.50 | 60.01 | 61.43 | 2.28% | AI Prediction |
| CPML | City Pulse Multiventures Ltd | Consumer Services | 83.00 | 85.30 | 80.00 | 82.38 | 0.19% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 3999.00 | 4264.05 | 3915.75 | 4186.05 | 5.36% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 85.08 | 88.11 | 85.08 | 87.90 | 0.72% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 10077.95 | 10240.00 | 10000.00 | 10178.00 | 1.28% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 222.20 | 223.15 | 219.00 | 219.75 | -0.66% | AI Prediction |
| CRANEINFRA | Crane Infrastructure Ltd | Consumer Durables | 10.99 | 10.99 | 10.06 | 10.95 | -0.09% | AI Prediction |
| CRANESSOFT | Cranes Software International Limited | Technology Services | 5.94 | 5.94 | 5.94 | 5.94 | -1.98% | AI Prediction |
| CRANEX | Cranex Limited | Producer Manufacturing | 89.00 | 98.00 | 89.00 | 93.92 | 2.53% | AI Prediction |
| CRAVATEX | Cravatex Limited | Retail Trade | 348.00 | 369.90 | 348.00 | 362.00 | 5.19% | AI Prediction |
| CRAZY | Crazy Snacks Limited | Consumer Non-Durables | 55.60 | 55.60 | 55.60 | 55.60 | -2.85% | AI Prediction |
| CREATIVE | Creative Castings Ltd. | Non-Energy Minerals | 628.65 | 642.00 | 628.65 | 642.00 | 2.12% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 6.04 | 6.14 | 6.00 | 6.00 | -2.60% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1273.10 | 1292.45 | 1250.45 | 1266.20 | 0.37% | AI Prediction |
| CRESCENTIS | Crescentis Capital Limited | Finance | 104.70 | 106.75 | 99.10 | 102.75 | -0.19% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 351.00 | 361.80 | 351.00 | 361.30 | 2.06% | AI Prediction |
| CRIMSON | Crimson Metal Engineering Co., Ltd. | Non-Energy Minerals | 27.00 | 27.00 | 27.00 | 27.00 | -1.39% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4403.95 | 4441.45 | 4375.00 | 4431.75 | 0.72% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 168.00 | 168.00 | 159.25 | 162.95 | 1.65% | AI Prediction |
| CROISSANCE | Croissance Limited | Industrial Services | 0.94 | 0.98 | 0.94 | 0.98 | 4.26% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 205.15 | 210.35 | 204.40 | 205.00 | 0.24% | AI Prediction |
| CROPSTER | Cropster Agro Ltd | Distribution Services | 2.19 | 2.19 | 2.19 | 2.19 | -4.78% | AI Prediction |
| CRSL | Cressanda Railway Solutions Ltd | Technology Services | 2.10 | 2.14 | 2.02 | 2.10 | 1.45% | AI Prediction |
| CRSTCHM | Crestchem Ltd | Health Technology | 139.25 | 139.25 | 135.00 | 138.00 | -0.25% | AI Prediction |
| CRYOGENIC | Cryogenic Ogs Limited | Industrial Services | 451.00 | 451.00 | 430.00 | 430.00 | -2.05% | AI Prediction |
| CRYSTAL | Crystal Business System Ltd | Consumer Services | 1.84 | 1.94 | 1.84 | 1.91 | -1.04% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 307.00 | 307.05 | 299.50 | 300.45 | -0.17% | AI Prediction |
| CSL | Continental Securities Ltd | Finance | 20.85 | 21.89 | 20.05 | 21.85 | 4.70% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 202.50 | 203.50 | 202.10 | 203.20 | 0.59% | AI Prediction |
| CSM | CSM Technologies Ltd. | Technology Services | 94.80 | 94.80 | 88.38 | 89.69 | -0.46% | AI Prediction |
| CSML | Complete Sports and Management India Limited | Distribution Services | 184.10 | 188.00 | 184.10 | 186.15 | 4.58% | AI Prediction |
| CSURGSU | Centenial Surgical Suture Ltd. | Health Technology | 85.55 | 85.55 | 85.55 | 85.55 | -4.94% | AI Prediction |
| CTCL | Captain Technocast Ltd. | Producer Manufacturing | 235.00 | 235.00 | 235.00 | 235.00 | 3.07% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 38.90 | 38.90 | 36.10 | 37.89 | 1.04% | AI Prediction |
| CTL | Capital Trade Links Ltd | Finance | 24.79 | 25.89 | 23.90 | 25.31 | 0.64% | AI Prediction |
| CTLLAB | Clinitech Laboratory Limited | Health Services | 32.00 | 32.00 | 32.00 | 32.00 | -4.90% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 221.50 | 232.95 | 221.45 | 231.55 | 5.23% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 156.65 | 156.65 | 154.26 | 155.00 | 0.62% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 164.40 | 172.60 | 156.20 | 172.60 | 4.99% | AI Prediction |
| CUBIFIN | Cubical Financial Services Limited | Finance | 5.55 | 5.57 | 5.55 | 5.57 | 0.36% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 4740.35 | 4858.65 | 4673.00 | 4825.15 | 1.38% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 360.60 | 368.05 | 331.05 | 366.05 | 2.62% | AI Prediction |
| CUPIDALBV | Cupid Breweries and Distilleries Ltd | Finance | 30.16 | 30.16 | 27.30 | 28.15 | -2.02% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 69.31 | 69.31 | 69.31 | 69.31 | 5.00% | AI Prediction |
| CWD | CWD Limited | Technology Services | 290.00 | 294.00 | 290.00 | 294.00 | 3.34% | AI Prediction |
| CYBELEIND | Cybele Industries Limited | Producer Manufacturing | 39.60 | 39.99 | 39.60 | 39.99 | 0.98% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 18.50 | 18.50 | 17.05 | 17.58 | -2.01% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 138.05 | 138.05 | 130.40 | 131.75 | -0.08% | AI Prediction |
| CYIENT | Cyient Limited | Technology Services | 1089.20 | 1182.00 | 1089.20 | 1158.65 | 6.31% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 975.10 | 987.55 | 941.75 | 953.25 | -2.73% | AI Prediction |
| D1144270DG | DSP Blackrock Fixed Maturity Plan Units 2022-13.04.2026 Series 270 - 1144 Days Direct-Growth | Miscellaneous | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | AI Prediction |
| D1246267RG | DSP Blackrock Fixed Maturity Plan Units 2022-13.04.2026 Series 267-1246D Regular Growth | Miscellaneous | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 377.80 | 387.30 | 376.40 | 386.10 | 2.41% | AI Prediction |
| DACHEPALLI | Dachepalli Publishers Limited | Consumer Services | 97.05 | 97.05 | 97.05 | 97.05 | 0.00% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 311.10 | 319.95 | 311.00 | 319.95 | -1.37% | AI Prediction |
| DAIKAFFI | Daikaffil Chemicals India Limited | Process Industries | 42.74 | 44.50 | 42.74 | 43.95 | -2.29% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Non-Energy Minerals | 1605.05 | 1607.20 | 1591.30 | 1598.00 | 0.36% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 435.35 | 448.00 | 425.80 | 434.90 | 1.36% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 141.05 | 144.80 | 139.85 | 142.85 | 0.99% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 27.00 | 27.00 | 27.00 | 27.00 | 4.98% | AI Prediction |
| DANLAW | Danlaw Technologies India Limited | Technology Services | 1500.00 | 1515.00 | 1417.05 | 1469.90 | -1.43% | AI Prediction |
| DANUBE | Danube Industries Ltd | Process Industries | 5.28 | 5.28 | 4.59 | 4.69 | -8.04% | AI Prediction |
| DAPS | DAPS Advertising Limited | Commercial Services | 29.00 | 29.00 | 29.00 | 29.00 | 9.43% | AI Prediction |
| DARJEELING | Darjeeling Industriies Ltd | Industrial Services | 19.89 | 19.89 | 18.27 | 18.44 | -9.16% | AI Prediction |
| DARSHANORNA | Darshan Orna Limited | Retail Trade | 2.06 | 2.14 | 2.06 | 2.10 | -0.94% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 745.40 | 750.15 | 734.25 | 746.25 | 0.19% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 4137.15 | 4137.50 | 4048.55 | 4085.70 | -0.26% | AI Prediction |
| DATIWARE | Datiware Maritime Infra Ltd. | Process Industries | 45.79 | 45.79 | 45.79 | 45.79 | -5.00% | AI Prediction |
| DAULAT | Daulat Securities Ltd. | Finance | 29.85 | 29.99 | 27.31 | 27.86 | -7.13% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 2.26 | 2.32 | 2.23 | 2.27 | -1.30% | AI Prediction |
| DAVIN | Davin Sons Retail Limited | Consumer Non-Durables | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 167.65 | 174.00 | 166.95 | 172.10 | 2.81% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 6.41 | 6.58 | 6.20 | 6.35 | -0.94% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 400.00 | 400.00 | 393.30 | 395.05 | -0.95% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 143.10 | 144.85 | 135.90 | 141.00 | 0.53% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 85.10 | 85.73 | 83.50 | 84.99 | -0.18% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 30.63 | 33.49 | 30.63 | 32.94 | 2.36% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 147.65 | 151.50 | 145.40 | 149.30 | 1.74% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 196.45 | 208.50 | 196.45 | 203.90 | 3.58% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 345.50 | 345.50 | 337.55 | 339.85 | -1.64% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 70.00 | 70.00 | 70.00 | 70.00 | 0.78% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 4.97 | 5.19 | 4.78 | 4.89 | -1.21% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 167.90 | 167.90 | 166.50 | 167.00 | -4.57% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 952.10 | 968.10 | 945.00 | 955.60 | -0.11% | AI Prediction |
| DCMSIL | DCM Shriram International Limited | Process Industries | 77.16 | 77.22 | 75.05 | 75.75 | -1.21% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 39.15 | 39.17 | 38.05 | 39.05 | 1.75% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 44.10 | 44.94 | 43.75 | 44.49 | 0.41% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 154.20 | 154.20 | 147.70 | 150.75 | -1.73% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 244.50 | 246.90 | 242.25 | 243.95 | -0.29% | AI Prediction |
| DECCAN | Deccan Health Care Ltd. | Health Technology | 12.30 | 13.25 | 11.57 | 13.20 | 10.92% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 537.40 | 551.00 | 532.00 | 551.00 | 3.18% | AI Prediction |
| DECIPHER | Decipher Labs Ltd. | Health Technology | 5.95 | 5.95 | 5.70 | 5.89 | 3.51% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 192.20 | 199.85 | 188.95 | 197.20 | 3.19% | AI Prediction |
| DECOMIC | Deco-Mica Ltd | Commercial Services | 60.00 | 60.00 | 55.15 | 55.15 | -4.82% | AI Prediction |
| DECPO | Deccan Polypacks Limited | Process Industries | 23.62 | 23.62 | 23.62 | 23.62 | 4.98% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 622.10 | 622.95 | 599.05 | 604.35 | -0.64% | AI Prediction |
| DEEP | Deep Polymers Ltd. | Process Industries | 40.97 | 41.33 | 40.97 | 41.00 | 4.14% | AI Prediction |
| DEEPA | Deepa Jewellers Limited | Consumer Durables | 235.10 | 249.40 | 229.50 | 246.35 | 5.78% | AI Prediction |
| DEEPAI | Deep Health AI India Limited | Retail Trade | 1.63 | 1.67 | 1.61 | 1.64 | 0.61% | AI Prediction |
| DEEPAKCHEM | Deepak Chemtex Limited | Process Industries | 82.00 | 84.00 | 82.00 | 83.97 | 3.67% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1389.00 | 1406.85 | 1376.35 | 1391.10 | 0.15% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1583.30 | 1632.20 | 1583.30 | 1620.70 | 2.36% | AI Prediction |
| DEEPAKSP | Deepak Spinners Ltd | Process Industries | 142.10 | 143.90 | 140.80 | 143.20 | 0.77% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 776.15 | 776.60 | 742.70 | 746.50 | -3.85% | AI Prediction |
| DEFENCE | Mirae Asset BSE India Defence ETF Exchange Traded Fund Units | Miscellaneous | 74.58 | 76.05 | 73.85 | 75.26 | 0.82% | AI Prediction |
| DEFRAIL | Defrail Technologies Ltd. | Producer Manufacturing | 70.05 | 73.00 | 70.05 | 73.00 | -2.67% | AI Prediction |
| DEL | Dhanashree Electronics Ltd. | Producer Manufacturing | 122.25 | 122.25 | 109.95 | 109.95 | -6.86% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 400.90 | 401.80 | 394.05 | 401.00 | 0.75% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 7.31 | 7.31 | 7.22 | 7.22 | -1.90% | AI Prediction |
| DELTA | Delta Industrial Resources Ltd | Process Industries | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 78.22 | 82.70 | 75.90 | 81.22 | 3.39% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 59.20 | 59.20 | 52.51 | 57.24 | 1.31% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 26.43 | 26.43 | 25.07 | 25.90 | 2.86% | AI Prediction |
| DENISCHEM | Denis Chem Lab Ltd. | Health Technology | 66.70 | 66.70 | 64.80 | 65.55 | 0.31% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 717.35 | 725.90 | 707.40 | 708.35 | -1.91% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 257.10 | 264.35 | 257.10 | 259.75 | 0.19% | AI Prediction |
| DESCO | Desco Infratech Ltd. | Industrial Services | 171.05 | 178.00 | 171.05 | 177.85 | -0.36% | AI Prediction |
| DESIFARMS | Desi Farms India Ltd | Transportation | 635.30 | 635.30 | 603.55 | 632.05 | -0.51% | AI Prediction |
| DEVINE | Devine Impex Limited | Distribution Services | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 19.20 | 20.50 | 19.20 | 19.83 | 2.11% | AI Prediction |
| DEVLAB | Dev Labtech Venture Ltd. | Consumer Durables | 21.65 | 21.65 | 19.01 | 19.01 | -13.94% | AI Prediction |
| DEVSON | Devson Catalyst Limited | Process Industries | 371.25 | 389.00 | 360.00 | 388.35 | 4.28% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 38.60 | 40.06 | 38.57 | 39.74 | 1.87% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 124.00 | 126.20 | 121.35 | 123.80 | 0.41% | AI Prediction |
| DFL | Decillion Finance Ltd | Finance | 39.75 | 39.75 | 39.75 | 39.75 | -0.62% | AI Prediction |
| DFPL | Dindigul Farm Product Limited | Consumer Non-Durables | 29.10 | 30.99 | 29.10 | 30.90 | 1.15% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 23.15 | 23.15 | 23.05 | 23.05 | 0.04% | AI Prediction |
| DGL | Diksha Greens Ltd. | Non-Energy Minerals | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | AI Prediction |
| DHABRIYA | Dhabriya Polywood Ltd | Producer Manufacturing | 468.00 | 471.00 | 468.00 | 469.20 | -0.24% | AI Prediction |
| DHAMPURE | Dhampure Specialty Sugars Ltd. | Process Industries | 146.90 | 148.00 | 142.00 | 144.40 | 1.51% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 183.80 | 188.25 | 183.05 | 184.50 | 0.90% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 32.55 | 34.29 | 31.62 | 33.90 | 3.48% | AI Prediction |
| DHANCOT | Dhanlaxmi Cotex Ltd. | Finance | 122.15 | 122.15 | 122.15 | 122.15 | -4.94% | AI Prediction |
| DHANFAB | Dhanlaxmi Fabrics Limited | Process Industries | 53.04 | 53.04 | 53.04 | 53.04 | -0.49% | AI Prediction |
| DHANROTO | Dhanalaxmi Roto Spinners Limited | Process Industries | 69.39 | 69.39 | 66.67 | 69.00 | 1.43% | AI Prediction |
| DHANSAFAL | DhanSafal Finserve Ltd | Commercial Services | 2.86 | 2.86 | 2.56 | 2.75 | 2.23% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 891.60 | 893.70 | 853.85 | 860.25 | -3.69% | AI Prediction |
| DHANWEL | Dhanwel Hybrid Seeds Limited | Process Industries | 39.45 | 39.45 | 39.00 | 39.00 | -1.14% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| DHARFIN | Dharani Finance Limited | Finance | 11.21 | 11.40 | 11.00 | 11.01 | -4.26% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 265.05 | 267.90 | 257.05 | 261.30 | -0.29% | AI Prediction |
| DHATRE | Dhatre Udyog Ltd | Non-Energy Minerals | 4.04 | 4.04 | 3.83 | 3.85 | -2.53% | AI Prediction |
| DHAVAL | Dhaval Packaging Limited | Producer Manufacturing | 124.00 | 124.00 | 120.00 | 121.95 | 4.23% | AI Prediction |
| DHENUBUILD | Dhenu Buildcon Infra Limited | Finance | 5.10 | 5.22 | 4.75 | 5.10 | 2.20% | AI Prediction |
| DHILLON | Dhillon Freight Carrier Limited | Transportation | 30.90 | 30.90 | 29.50 | 29.50 | 0.00% | AI Prediction |
| DHINDIA | D & H India Ltd | Process Industries | 185.00 | 189.80 | 185.00 | 188.00 | -1.08% | AI Prediction |
| DHOOTIN | Dhoot Industrial Finance Limited | Distribution Services | 227.00 | 238.35 | 215.65 | 236.05 | 3.99% | AI Prediction |
| DHOOTTRANS | Dhoot Transmission Limited | Producer Manufacturing | 1438.70 | 1489.00 | 1410.00 | 1447.45 | 0.15% | AI Prediction |
| DHPIND | DHP India Limited | Producer Manufacturing | 494.85 | 497.30 | 492.40 | 493.15 | 0.16% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 21.38 | 23.26 | 21.38 | 23.26 | 9.98% | AI Prediction |
| DHRUVCA | Dhruva Capital Services Limited | Finance | 80.00 | 80.00 | 74.98 | 79.96 | 1.32% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 926.00 | 926.00 | 898.50 | 904.30 | -2.78% | AI Prediction |
| DHVIJAFIN | DHVIJA FINANCE LIMITED | Finance | 10.60 | 11.08 | 9.75 | 11.05 | 4.25% | AI Prediction |
| DHYAANITR | Dhyaani Tradeventtures Ltd | Distribution Services | 10.29 | 10.50 | 10.15 | 10.49 | 4.48% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 371.00 | 382.25 | 353.25 | 378.15 | 1.71% | AI Prediction |
| DIAMANT | Diamant Infrastructure Limited | Industrial Services | 0.74 | 0.74 | 0.74 | 0.74 | 2.78% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 237.50 | 241.75 | 232.55 | 235.00 | -1.05% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1042.00 | 1055.70 | 1038.10 | 1047.30 | 0.22% | AI Prediction |
| DIANATEA | Diana Tea Co. Ltd. | Process Industries | 27.56 | 28.48 | 27.56 | 28.40 | -0.28% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 600.85 | 608.00 | 594.00 | 608.00 | 1.19% | AI Prediction |
| DIDL | Dalmia Industrial Development Ltd. | Distribution Services | 8.87 | 9.48 | 8.02 | 8.36 | -9.13% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 426.30 | 434.00 | 421.60 | 428.10 | 0.21% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 17.90 | 18.00 | 17.37 | 17.72 | 1.72% | AI Prediction |
| DIGILOGIC | Digilogic Systems Ltd. | Electronic Technology | 196.00 | 196.00 | 188.00 | 196.00 | 1.03% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 15.49 | 16.25 | 14.67 | 15.73 | 4.87% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 70.19 | 72.50 | 69.40 | 70.29 | -2.02% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 49.70 | 49.92 | 48.00 | 49.64 | 4.40% | AI Prediction |
| DIKSAT | Diksat Transworld Ltd. | Consumer Services | 125.10 | 125.10 | 125.10 | 125.10 | 0.00% | AI Prediction |
| DIKSHA | Diksha Polymers Limited | Producer Manufacturing | 185.30 | 185.30 | 185.30 | 185.30 | -2.01% | AI Prediction |
| DILIGENT | Diligent Industries Limited | Consumer Non-Durables | 2.60 | 2.65 | 2.32 | 2.57 | 1.98% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 11660.00 | 11660.00 | 11660.00 | 11660.00 | 0.50% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 2.06 | 2.09 | 2.02 | 2.06 | -0.48% | AI Prediction |
| DITCO | Decorous Investment & Trading Co. Ltd. | Distribution Services | 13.26 | 13.26 | 13.26 | 13.26 | 2.00% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 1022.20 | 1037.70 | 1007.00 | 1013.85 | -1.36% | AI Prediction |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units | Miscellaneous | 33.08 | 33.40 | 33.08 | 33.38 | 1.46% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 9402.85 | 9454.00 | 9278.90 | 9326.00 | -0.67% | AI Prediction |
| DIVSHKT | Divyashakti Limited | Non-Energy Minerals | 62.00 | 65.72 | 62.00 | 64.68 | 3.32% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 12725.00 | 12870.00 | 12601.00 | 12755.00 | 0.75% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 70.97 | 73.04 | 70.61 | 70.86 | -1.24% | AI Prediction |
| DJSSS | DJS Stock & Shares Ltd. | Finance | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | AI Prediction |
| DKUAL | Dolphin Kitchen Utensils and Appliances Ltd | Distribution Services | 7.80 | 8.25 | 7.31 | 7.35 | -6.96% | AI Prediction |
| DLCL | Dr. Lalchandani Labs Ltd. | Health Services | 6.01 | 6.49 | 5.81 | 6.49 | 0.62% | AI Prediction |
| DLF | DLF Limited | Finance | 641.70 | 650.40 | 634.80 | 646.50 | 1.60% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 409.45 | 414.35 | 404.05 | 407.10 | 0.04% | AI Prediction |
| DLTNCBL | Delton Cables Limited | Producer Manufacturing | 662.50 | 690.00 | 662.50 | 678.45 | -1.61% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 3578.25 | 3600.55 | 3499.90 | 3520.00 | -2.22% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 337.20 | 344.00 | 328.60 | 333.15 | -1.22% | AI Prediction |
| DML | Diggi Multitrade Ltd. | Finance | 11.00 | 12.34 | 10.11 | 10.50 | -6.50% | AI Prediction |
| DMR | DMR Engineering Limited | Industrial Services | 28.00 | 28.00 | 27.10 | 27.10 | -1.49% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 2.45 | 2.45 | 2.45 | 2.45 | 1.24% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1015.10 | 1015.10 | 995.00 | 998.65 | 0.46% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 60.50 | 60.55 | 58.37 | 59.83 | 0.42% | AI Prediction |
| DOLFIN | Dolfin Rubbers Ltd. | Consumer Durables | 168.60 | 173.25 | 168.60 | 171.40 | 1.66% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 279.25 | 279.45 | 270.05 | 271.80 | -2.67% | AI Prediction |
| DOLLEX | Dollex Agrotech Limited | Process Industries | 37.90 | 37.90 | 36.00 | 37.89 | -0.03% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 625.80 | 649.90 | 615.25 | 641.95 | 3.60% | AI Prediction |
| DOLPHMED | Dolphin Medical Services Ltd | Health Services | 6.94 | 6.94 | 6.31 | 6.63 | 0.30% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2072.95 | 2072.95 | 2042.30 | 2060.25 | -0.00% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 80.40 | 82.13 | 80.40 | 82.13 | 2.66% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 2264.95 | 2409.40 | 2222.90 | 2366.90 | 4.95% | AI Prediction |
| DPL | Dipna Pharmachem Limited | Process Industries | 4.15 | 4.25 | 3.89 | 3.95 | -1.25% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 215.80 | 231.65 | 215.80 | 224.70 | 4.15% | AI Prediction |
| DRA | DRA Consultants Ltd. | Industrial Services | 20.50 | 20.50 | 17.01 | 20.50 | 0.24% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 5200.00 | 5200.00 | 5078.00 | 5141.45 | -0.46% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 12.71 | 12.96 | 12.40 | 12.92 | 2.13% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 61.70 | 61.70 | 59.13 | 59.84 | 1.00% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 905.70 | 911.90 | 882.15 | 885.30 | -2.36% | AI Prediction |
| DRL | Disha Resources Ltd | Distribution Services | 34.90 | 36.72 | 33.25 | 34.21 | -2.23% | AI Prediction |
| DRONACHRYA | Droneacharya Aerial Innovations Limited | Electronic Technology | 30.00 | 30.85 | 30.00 | 30.44 | -0.56% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1181.30 | 1201.00 | 1172.70 | 1195.10 | 1.28% | AI Prediction |
| DSFCL | DCM Shriram Fine Chemicals Limited | Process Industries | 28.99 | 29.90 | 28.01 | 29.78 | 4.49% | AI Prediction |
| DSINVEST | Dalal Street Investments Ltd. | Finance | 362.90 | 362.90 | 357.00 | 362.90 | -0.03% | AI Prediction |
| DSKULKARNI | DS Kulkarni Developers Ltd | Finance | 9.21 | 9.21 | 9.21 | 9.21 | 1.99% | AI Prediction |
| DSL | Dove Soft Limited | Technology Services | 99.60 | 110.00 | 99.60 | 99.90 | -4.68% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 1029.85 | 1041.20 | 995.10 | 1016.90 | -1.18% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 149.00 | 157.80 | 149.00 | 156.00 | 1.96% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 1.48 | 1.48 | 1.37 | 1.40 | -2.78% | AI Prediction |
| DUDANI | Dudani Retail Limited | Consumer Non-Durables | 20.38 | 20.38 | 20.38 | 20.38 | -4.99% | AI Prediction |
| DUKEOFS | Duke Offshore Ltd | Retail Trade | 98.49 | 98.49 | 98.49 | 98.49 | 2.00% | AI Prediction |
| DUNCANENG | Duncan Engineering Limited | Producer Manufacturing | 295.30 | 309.00 | 290.00 | 301.50 | 0.50% | AI Prediction |
| DUROPACK | Duropack Limited | Process Industries | 59.00 | 68.76 | 59.00 | 59.78 | 1.82% | AI Prediction |
| DUROPLY | Duroply Industries Limited | Non-Energy Minerals | 103.00 | 103.00 | 101.50 | 101.50 | 2.16% | AI Prediction |
| DUTRON | Dutron Polymers Limited | Producer Manufacturing | 105.00 | 107.00 | 97.00 | 97.60 | -4.41% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 272.00 | 280.00 | 270.35 | 279.60 | 3.42% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 44.11 | 45.10 | 43.90 | 44.63 | 1.18% | AI Prediction |
| DWSFTS50BG | DWS Fixed Term Fund - Series 50 Plan B Growth Units | | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 424.55 | 426.70 | 417.30 | 420.70 | -0.73% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 13495.10 | 13552.60 | 13097.00 | 13311.35 | -0.34% | AI Prediction |
| DYNAMICP | Dynamic Portfolio Management & Services Ltd | Finance | 15.00 | 16.43 | 15.00 | 16.43 | 4.98% | AI Prediction |
| DYNAMIND | Dynamic Industries Ltd | Process Industries | 131.00 | 131.00 | 118.10 | 121.10 | -6.63% | AI Prediction |
| DYNAVSN | Dynavision Ltd. | Finance | 226.25 | 246.85 | 219.00 | 219.55 | -3.13% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 228.20 | 232.65 | 228.20 | 230.80 | 2.69% | AI Prediction |
| E2E | E2E Networks Ltd | Technology Services | 700.00 | 737.70 | 679.10 | 704.25 | -1.48% | AI Prediction |
| EARKART | Earkart Ltd. | Health Technology | 111.00 | 134.00 | 111.00 | 130.00 | 0.00% | AI Prediction |
| EARTH | Earthstahl & Alloys Limited | Non-Energy Minerals | 12.55 | 12.55 | 11.93 | 11.93 | -4.56% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 5.79 | 5.86 | 5.73 | 5.77 | -0.17% | AI Prediction |
| EASTBUILD | East Buildtech Ltd. | Consumer Durables | 65.58 | 65.58 | 62.31 | 62.31 | -4.99% | AI Prediction |
| EASTINDIA | East India Drums and Barrels Manufacturing Limited | Process Industries | 94.50 | 96.42 | 93.51 | 94.79 | 0.04% | AI Prediction |
| EASTRED | Eastern Treads Limited | Consumer Services | 31.85 | 31.85 | 29.60 | 29.60 | 2.81% | AI Prediction |
| EASTSILK | Eastern Silk Industries Limited | Process Industries | 70.95 | 71.95 | 68.50 | 68.50 | -4.06% | AI Prediction |
| EASTWEST | East West Freight Carriers Ltd | Transportation | 2.29 | 2.35 | 2.16 | 2.32 | -0.85% | AI Prediction |
| EASUN | Easun Capital Markets Ltd. | Finance | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| EBANK10 | Edelweiss BSE Top 10 Bank ETF Exchange Traded Fund Units | | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1601.90 | 1611.95 | 1601.90 | 1611.49 | 0.45% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1430.00 | 1435.94 | 1426.54 | 1426.56 | -0.20% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1300.35 | 1300.35 | 1300.19 | 1300.19 | 0.01% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 695.10 | 698.05 | 666.20 | 686.25 | -0.87% | AI Prediction |
| EBIX | Ebix Limited | Distribution Services | 17.10 | 17.11 | 16.25 | 16.55 | -3.22% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 23.09 | 23.09 | 22.83 | 22.97 | 0.79% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 1844.95 | 1883.20 | 1839.70 | 1861.75 | 1.22% | AI Prediction |
| ECOBOAR | Ecoboard Industries Limited | Non-Energy Minerals | 61.90 | 66.90 | 61.60 | 63.96 | 7.44% | AI Prediction |
| ECOFINITY | Ecofinity Atomix Ltd | Distribution Services | 72.05 | 72.35 | 70.00 | 71.98 | 1.42% | AI Prediction |
| ECOHOTELS | Eco Hotels and Resorts Ltd | Process Industries | 10.08 | 10.49 | 9.91 | 10.07 | -0.10% | AI Prediction |
| ECOPLAST | Ecoplast Limited | Process Industries | 499.55 | 499.60 | 476.00 | 477.20 | -4.48% | AI Prediction |
| ECORECO | Eco Recycling Limited | Industrial Services | 414.20 | 415.00 | 401.00 | 403.75 | -2.52% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 107.60 | 107.80 | 104.00 | 104.85 | -2.51% | AI Prediction |
| ECS | ECS Biztech Ltd. | Technology Services | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| ECSTSTL | East Coast Steel Ltd | Finance | 16.45 | 16.45 | 16.45 | 16.45 | 4.78% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 130.25 | 130.25 | 126.45 | 127.85 | 0.12% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 0.92 | 0.92 | 0.91 | 0.92 | 4.55% | AI Prediction |
| EDVENSWA | Edvenswa Enterprises Limited | Technology Services | 22.27 | 23.47 | 21.51 | 23.23 | 4.83% | AI Prediction |
| EENTER | E & E Enterprises Limited | Finance | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 167.60 | 170.60 | 165.85 | 169.50 | 1.41% | AI Prediction |
| EFORU | Eforu Entertainment Ltd | Distribution Services | 101.65 | 101.65 | 101.65 | 101.65 | -5.00% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 6790.15 | 7076.00 | 6790.15 | 7031.10 | 3.55% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 682.75 | 690.00 | 673.80 | 688.05 | 1.62% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 181.65 | 183.65 | 177.50 | 179.85 | -0.72% | AI Prediction |
| EIGHTY | Eighty Jewellers Ltd. | Consumer Durables | 44.25 | 48.20 | 44.25 | 48.20 | -2.63% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 291.30 | 293.85 | 287.00 | 293.85 | 0.86% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 291.00 | 293.65 | 287.30 | 290.90 | -0.14% | AI Prediction |
| EIKO | Eiko Lifesciences Limited | Process Industries | 46.65 | 48.00 | 46.25 | 46.65 | 0.00% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 2270.00 | 2312.65 | 2250.00 | 2259.30 | 1.25% | AI Prediction |
| EIMS | Everestims Technologies Limited | Distribution Services | 113.72 | 113.72 | 113.72 | 113.72 | -5.00% | AI Prediction |
| EKAMLEA | Ekam Leasing & Finance Co. Ltd. | Finance | 7.02 | 7.02 | 7.02 | 7.02 | 1.89% | AI Prediction |
| EKANSH | Ekansh Concepts Limited | Industrial Services | 190.00 | 194.20 | 180.00 | 191.70 | 0.37% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 101.95 | 104.45 | 101.85 | 103.40 | 2.22% | AI Prediction |
| EKENNIS | Ekennis Software Service Limited | Technology Services | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | AI Prediction |
| EKI | EKI Energy Services Ltd. | Utilities | 82.45 | 82.45 | 77.77 | 79.38 | -2.67% | AI Prediction |
| ELAND | E-Land Apparel Limited | Consumer Non-Durables | 11.00 | 11.00 | 10.07 | 10.16 | -6.96% | AI Prediction |
| ELANGO | Elango Industries Limited | Non-Energy Minerals | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 13371.95 | 13934.60 | 13371.90 | 13695.90 | 0.39% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 98000.00 | 100000.00 | 98000.00 | 99850.00 | 0.30% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 752.80 | 752.80 | 752.80 | 752.80 | -0.24% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 418.80 | 422.75 | 412.00 | 416.20 | -0.06% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 75.41 | 76.03 | 73.47 | 75.04 | 1.10% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 699.70 | 708.65 | 688.45 | 688.45 | 1.01% | AI Prediction |
| ELEFLOR | Elegant Floriculture & Agrotech (India) Limited | Distribution Services | 4.71 | 4.84 | 4.65 | 4.76 | 1.06% | AI Prediction |
| ELEMARB | Elegant Marbles & Grani Industries Ltd. | Producer Manufacturing | 165.00 | 168.90 | 164.00 | 167.50 | 1.73% | AI Prediction |
| ELEVATE | Elevate Campuses Limited | Consumer Services | 331.40 | 338.40 | 320.90 | 323.15 | -1.88% | AI Prediction |
| ELFIN | Elfin Agro India Limited | Process Industries | 83.40 | 85.00 | 81.34 | 82.63 | -0.85% | AI Prediction |
| ELFORGE | EL Forge Ltd. | Producer Manufacturing | 26.14 | 26.14 | 24.71 | 24.88 | -4.34% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 581.80 | 585.10 | 568.45 | 583.00 | 0.70% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 76.76 | 76.76 | 73.87 | 74.85 | -0.99% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1051.50 | 1051.50 | 1048.21 | 1051.42 | 0.04% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Consumer Non-Durables | 7.24 | 7.48 | 7.09 | 7.20 | -0.28% | AI Prediction |
| ELIXIR | Elixir Capital Ltd | Finance | 103.00 | 103.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 351.35 | 353.60 | 341.50 | 348.10 | -0.70% | AI Prediction |
| ELMDIV | Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units | | 34.18 | 34.18 | 33.95 | 33.95 | -0.15% | AI Prediction |
| ELNET | Elnet Technologies Limited | Finance | 297.00 | 302.00 | 295.05 | 295.50 | -0.51% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 172.55 | 174.00 | 172.50 | 172.55 | -1.54% | AI Prediction |
| EMAINDIA | EMA India Limited | Producer Manufacturing | 624.25 | 624.25 | 624.25 | 624.25 | 5.00% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 371.20 | 374.20 | 368.00 | 369.80 | 0.63% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 114.40 | 116.90 | 109.70 | 116.00 | 1.27% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 67.76 | 70.50 | 66.00 | 69.00 | 1.83% | AI Prediction |
| EMBASSY | Embassy Office Parks REIT | Finance | 428.22 | 432.00 | 428.22 | 431.52 | 0.00% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 56.51 | 56.62 | 55.13 | 55.69 | -1.29% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1861.15 | 1889.10 | 1816.55 | 1834.95 | -0.88% | AI Prediction |
| EMERALD | Emerald Finance Limited | Finance | 55.00 | 57.40 | 54.10 | 54.50 | -1.57% | AI Prediction |
| EMERALL | Emerald Leisures Ltd | Consumer Services | 286.95 | 289.00 | 278.00 | 289.00 | -0.29% | AI Prediction |
| EMERGENT | Emergent Industrial Solutions Ltd | Commercial Services | 413.10 | 413.10 | 410.00 | 410.00 | 2.50% | AI Prediction |
| EMIAC | EMIAC Technologies Limited | Commercial Services | 83.00 | 85.90 | 83.00 | 84.45 | 0.82% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 196.15 | 199.30 | 190.25 | 191.45 | -0.88% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 267.70 | 273.10 | 261.90 | 266.65 | 0.19% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 83.52 | 85.95 | 83.52 | 84.90 | -0.28% | AI Prediction |
| EMMESSA | Emmessar Biotech & Nutrition Ltd. | Health Technology | 22.77 | 22.77 | 22.00 | 22.59 | 7.06% | AI Prediction |
| EMMFORCE | Emmforce Autotech Limited | Producer Manufacturing | 180.00 | 192.95 | 178.60 | 192.95 | 4.98% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 309.00 | 309.00 | 299.05 | 300.30 | -0.46% | AI Prediction |
| EMPIND | Empire Industries Ltd. (India) | Distribution Services | 1002.10 | 1024.50 | 995.00 | 1006.20 | -1.62% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 1.85 | 1.93 | 1.85 | 1.92 | 4.35% | AI Prediction |
| EMROCK | Emrock Corporation Limited | Consumer Durables | 222.00 | 240.00 | 221.40 | 227.20 | -2.51% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 328.00 | 328.20 | 318.05 | 321.00 | -0.20% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 570.20 | 585.75 | 567.65 | 570.15 | 0.11% | AI Prediction |
| ENBETRD | Enbee Trade & Finance Ltd. | Finance | 0.26 | 0.27 | 0.24 | 0.25 | 0.00% | AI Prediction |
| ENCODE | Encode Packaging India Limited | Commercial Services | 13.04 | 13.04 | 13.04 | 13.04 | -4.96% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2436.25 | 2438.25 | 2401.65 | 2406.45 | -1.22% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 10581.31 | 10605.91 | 10475.25 | 10546.61 | 0.07% | AI Prediction |
| ENERGYAXIS | Axis Nifty Energy ETF Units | Miscellaneous | 18.31 | 18.31 | 17.76 | 17.97 | -2.86% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 14.30 | 14.58 | 14.12 | 14.16 | -1.46% | AI Prediction |
| ENERGYINF | Energy Infrastructure Trust | Miscellaneous | 73.79 | 74.30 | 73.41 | 74.00 | 0.30% | AI Prediction |
| ENEXT50 | Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units | | 68.42 | 68.58 | 68.42 | 68.42 | 0.77% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 289.70 | 296.80 | 287.75 | 293.05 | 1.24% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 92.64 | 92.64 | 89.16 | 89.87 | -3.63% | AI Prediction |
| ENKEIWHEL | Enkei Wheels (India) Limited | Producer Manufacturing | 387.00 | 387.00 | 387.00 | 387.00 | 0.49% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Producer Manufacturing | 3174.55 | 3180.00 | 3050.00 | 3101.45 | -2.78% | AI Prediction |
| ENS | ENS Enterprises Limited | Technology Services | 105.00 | 105.00 | 101.50 | 102.50 | 1.23% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1709.20 | 1709.55 | 1652.75 | 1669.00 | -1.09% | AI Prediction |
| ENTRINT | Enterprise International Ltd. | Distribution Services | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | AI Prediction |
| ENVAIREL | Envair Electrodyne Limited | Producer Manufacturing | 57.18 | 57.18 | 57.18 | 57.18 | -1.99% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 168.45 | 171.00 | 165.75 | 170.30 | 3.12% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 266.45 | 266.45 | 251.95 | 253.25 | -1.11% | AI Prediction |
| EPBIO | Ep Biocomposites Limited | Producer Manufacturing | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | AI Prediction |
| EPIC | Epic Energy Limited | Producer Manufacturing | 44.89 | 46.60 | 42.61 | 46.17 | 7.60% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 1004.80 | 1009.30 | 990.90 | 996.80 | -1.26% | AI Prediction |
| EPL | EPL Limited | Process Industries | 234.30 | 234.45 | 228.95 | 232.30 | 0.13% | AI Prediction |
| EPSOMPRO | Epsom Properties Limited | Finance | 8.62 | 8.62 | 8.20 | 8.20 | -2.96% | AI Prediction |
| EPUJA | EPUJA SPIRITECH LIMITED | Consumer Services | 0.97 | 0.98 | 0.94 | 0.96 | 2.13% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 12.91 | 12.91 | 12.87 | 12.90 | 1.10% | AI Prediction |
| EQUAL50 | Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 311.46 | 311.46 | 309.64 | 310.31 | -0.55% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 316.55 | 320.04 | 314.90 | 319.00 | 0.07% | AI Prediction |
| EQUILATERA | Equilateral Enterprises Ltd | Distribution Services | 8.08 | 8.92 | 8.08 | 8.89 | 4.59% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 21.99 | 22.68 | 20.90 | 21.99 | -0.05% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 66.21 | 66.99 | 65.80 | 66.01 | -0.86% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1155.00 | 1181.65 | 1150.00 | 1172.65 | 2.04% | AI Prediction |
| ERPSOFT | ERP Soft Systems Ltd | Technology Services | 72.72 | 72.72 | 72.00 | 72.00 | 0.00% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 5365.00 | 5416.20 | 5320.00 | 5406.20 | 0.86% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 42.40 | 42.40 | 41.00 | 41.42 | -0.89% | AI Prediction |
| ESARIND | Esaar (India) Ltd. | Finance | 10.67 | 11.04 | 10.50 | 10.93 | 2.44% | AI Prediction |
| ESCORP | Escorp Asset Management Ltd. | Finance | 113.00 | 116.40 | 113.00 | 115.25 | 1.99% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 2762.30 | 2766.45 | 2725.00 | 2728.40 | -1.72% | AI Prediction |
| ESDS | ESDS Software Solution Limited | Technology Services | 1417.95 | 1495.75 | 1353.35 | 1495.75 | 5.00% | AI Prediction |
| ESENSEX | Edelweiss BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 73.33 | 73.33 | 73.33 | 73.33 | 2.00% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 38.39 | 38.54 | 38.32 | 38.54 | 1.31% | AI Prediction |
| ESHAMEDIA | Esha Media Research Ltd. | Commercial Services | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | AI Prediction |
| ESPIRE | Espire Hospitality Limited | Consumer Services | 145.00 | 145.00 | 141.40 | 142.50 | -4.30% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 15.60 | 16.48 | 15.60 | 16.24 | 0.68% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.00 | 1.02 | 1.00 | 1.01 | 0.00% | AI Prediction |
| ESSEX | Essex Marine Ltd. | Consumer Non-Durables | 46.00 | 49.60 | 46.00 | 49.60 | -0.30% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 95.20 | 95.60 | 93.05 | 93.55 | -1.68% | AI Prediction |
| ETERNAL | Eternal Limited | Transportation | 321.30 | 325.30 | 317.20 | 323.35 | 0.11% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2669.80 | 2669.80 | 2532.85 | 2566.30 | -1.04% | AI Prediction |
| ETIL | Econo Trade (India) Ltd | Finance | 6.00 | 6.20 | 5.90 | 6.14 | 2.33% | AI Prediction |
| EUPHORIAIT | Euphoria Infotech (India) Ltd. | Technology Services | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Producer Manufacturing | 337.85 | 340.80 | 335.55 | 339.40 | -0.22% | AI Prediction |
| EUREKAI | Eureka Industries Ltd. | Process Industries | 7.01 | 7.36 | 7.01 | 7.32 | 4.42% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 137.35 | 137.35 | 131.15 | 137.00 | 0.74% | AI Prediction |
| EUROLED | Euro Leder Fashion Ltd. | Consumer Non-Durables | 27.49 | 27.50 | 25.51 | 27.41 | 2.51% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 173.00 | 177.70 | 172.00 | 175.75 | 0.63% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% | AI Prediction |
| EVANS | Evans Electric Limited | Consumer Services | 81.50 | 81.50 | 81.50 | 81.50 | 0.00% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 317.75 | 326.80 | 313.00 | 321.25 | 0.85% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 475.50 | 480.65 | 470.00 | 471.75 | -0.69% | AI Prediction |
| EVERESTO | Everest Organics Ltd. | Distribution Services | 257.95 | 257.95 | 240.00 | 240.65 | -0.56% | AI Prediction |
| EVERFIN | Everlon Financials Limited | Process Industries | 102.85 | 104.00 | 102.00 | 102.20 | -6.54% | AI Prediction |
| EVEXIA | Evexia Lifecare Limited | Energy Minerals | 2.00 | 2.11 | 2.00 | 2.11 | 4.98% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 29.49 | 29.64 | 29.20 | 29.50 | 0.51% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 30.10 | 30.10 | 28.78 | 29.50 | 0.44% | AI Prediction |
| EVOQ | Evoq Remedies Ltd. | Health Technology | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | AI Prediction |
| EXATO | Exato Technologies Limited | Technology Services | 665.20 | 670.00 | 665.00 | 667.00 | -1.59% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 920.75 | 928.60 | 911.00 | 928.60 | 0.89% | AI Prediction |
| EXCELSOFT | Excelsoft Technologies Limited | Technology Services | 81.43 | 82.25 | 80.41 | 81.05 | 0.12% | AI Prediction |
| EXHICON | Exhicon Events Media Solutions Limited | Commercial Services | 518.00 | 520.00 | 507.95 | 519.50 | 0.61% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 147.35 | 149.80 | 144.40 | 145.20 | -1.46% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 394.45 | 396.85 | 391.20 | 394.30 | -0.27% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 850.00 | 869.00 | 850.00 | 861.20 | 0.93% | AI Prediction |
| EXPLICITFIN | Explicit Finance Limited | Finance | 7.34 | 7.34 | 7.34 | 7.34 | -4.92% | AI Prediction |
| EXPOEAPL | Expo Engineering And Projects Ltd | Producer Manufacturing | 89.70 | 89.70 | 85.55 | 89.00 | 2.11% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 5.95 | 6.28 | 5.84 | 6.09 | -2.72% | AI Prediction |
| EY | Eyantra Ventures Limited | Consumer Durables | 530.00 | 549.70 | 530.00 | 549.40 | 1.80% | AI Prediction |
| FAALCON | Faalcon Concepts Ltd. | Industrial Services | 38.89 | 38.96 | 37.31 | 38.90 | 4.82% | AI Prediction |
| FABCLEAN | Fabtech Cleanrooms Ltd | Producer Manufacturing | 480.00 | 480.00 | 450.00 | 455.80 | -5.47% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 138.00 | 138.00 | 131.10 | 132.95 | -4.66% | AI Prediction |
| FACORALL | Facor Alloys Limited | Non-Energy Minerals | 3.74 | 3.74 | 3.31 | 3.49 | -0.85% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 725.35 | 735.00 | 718.15 | 728.85 | 1.44% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 730.00 | 760.00 | 713.00 | 754.10 | 4.60% | AI Prediction |
| FAMILYCARE | Family Care Hospitals Ltd. | Health Services | 1.94 | 2.01 | 1.92 | 1.98 | 2.06% | AI Prediction |
| FARMPEACE | Farm Peace Limited | Process Industries | 46.98 | 47.50 | 43.13 | 43.17 | -4.89% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 406.00 | 429.05 | 406.00 | 408.70 | -4.20% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 56.22 | 58.46 | 54.92 | 57.94 | 3.26% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 1.39 | 1.46 | 1.36 | 1.44 | 4.35% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 324.75 | 331.15 | 321.50 | 330.10 | 1.77% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 61.70 | 62.17 | 59.34 | 59.81 | -3.14% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 321.90 | 330.90 | 320.85 | 328.10 | 2.28% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 145.35 | 146.90 | 143.05 | 146.55 | 0.86% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 2.09 | 2.09 | 1.90 | 1.90 | -5.00% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 542.35 | 546.25 | 514.25 | 517.50 | -3.78% | AI Prediction |
| FERVENTSYN | Fervent Synergies Limited | Finance | 14.71 | 14.71 | 14.38 | 14.38 | -2.71% | AI Prediction |
| FFTF16BCQ | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Calendar Quarterly Dividend Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| FFTF16BCY | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Calendar Yearly Dividend Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| FFTF16BDM | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Dividend on Maturity Units | | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | AI Prediction |
| FFTF16BGR | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Growth Units | | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| FGP | FGP Ltd. | Finance | 7.58 | 7.60 | 7.58 | 7.60 | 1.20% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 25.14 | 26.54 | 25.14 | 25.65 | -1.65% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 1747.05 | 1766.90 | 1736.00 | 1746.05 | -0.03% | AI Prediction |
| FIL | Fractal Industries Ltd. | Consumer Non-Durables | 214.80 | 214.80 | 214.60 | 214.60 | -0.92% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 110.95 | 110.95 | 105.45 | 109.05 | -0.41% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.18 | 0.19 | 0.18 | 0.19 | 5.56% | AI Prediction |
| FILME | Filmcity Media Limited | Consumer Services | 1.50 | 1.55 | 1.48 | 1.55 | 4.73% | AI Prediction |
| FILTRA | Filtra Consultants & Engineers Ltd. | Producer Manufacturing | 65.11 | 69.50 | 62.10 | 69.50 | 0.74% | AI Prediction |
| FILTRON | Filtron Engineers Ltd | Producer Manufacturing | 75.87 | 75.87 | 75.80 | 75.87 | 5.00% | AI Prediction |
| FINANCE | Seksaria Finance Limited | Finance | 64.18 | 64.18 | 64.18 | 64.18 | 4.99% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 1403.60 | 1426.00 | 1380.10 | 1390.25 | -0.83% | AI Prediction |
| FINELINE | Fine-Line Circuits Limited | Electronic Technology | 62.50 | 67.89 | 60.74 | 65.24 | 3.56% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 5424.95 | 5466.65 | 5282.45 | 5421.85 | 1.01% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 30.00 | 30.33 | 29.91 | 30.16 | 0.43% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 71.90 | 71.90 | 66.85 | 68.80 | 2.69% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 139.55 | 145.30 | 137.85 | 140.15 | -4.20% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 149.65 | 151.90 | 148.70 | 151.05 | 0.97% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 169.20 | 173.85 | 167.95 | 169.25 | 0.42% | AI Prediction |
| FIRSTFIN | First Fintec Limited | Technology Services | 14.35 | 14.35 | 14.35 | 14.35 | -1.98% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 32.42 | 32.42 | 29.95 | 30.38 | -4.41% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 507.20 | 509.15 | 495.55 | 502.15 | 0.05% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 225.00 | 225.60 | 220.00 | 220.35 | -2.11% | AI Prediction |
| FLEXFO | Flex Foods Limited | Consumer Non-Durables | 50.96 | 53.80 | 50.96 | 53.22 | 6.97% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 9.39 | 9.56 | 9.32 | 9.40 | -1.47% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 3.33 | 3.33 | 3.31 | 3.31 | 1.22% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 0.96 | 0.98 | 0.92 | 0.98 | 3.16% | AI Prediction |
| FLOMIC | Flomic Global Logistics Ltd. | Transportation | 43.43 | 44.50 | 42.00 | 42.71 | -1.66% | AI Prediction |
| FLORACORP | Flora Corp. Ltd. | Distribution Services | 5.72 | 5.95 | 5.72 | 5.95 | 4.94% | AI Prediction |
| FLUIDOM | Fluidomat Limited | Producer Manufacturing | 692.00 | 719.00 | 651.10 | 666.70 | -3.57% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 4450.00 | 4506.10 | 4415.00 | 4475.45 | 0.85% | AI Prediction |
| FLYHI | Fly-Hi Maritime Travels Limited | Consumer Services | 35.02 | 35.10 | 34.55 | 34.55 | -1.34% | AI Prediction |
| FMCGADD | DSP Nifty FMCG ETF Units | Miscellaneous | 45.60 | 45.60 | 44.39 | 45.15 | 0.98% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 47.20 | 48.51 | 47.00 | 48.27 | 1.69% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 434.00 | 450.00 | 430.20 | 445.40 | 2.26% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 8.65 | 8.65 | 7.75 | 8.14 | 2.26% | AI Prediction |
| FOCUS | Focus Business Solution Limited | Commercial Services | 300.00 | 300.00 | 300.00 | 300.00 | 3.45% | AI Prediction |
| FONE4 | Fone4 Communications India Limited | Retail Trade | 4.09 | 4.09 | 4.09 | 4.09 | -4.88% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 57.00 | 57.00 | 47.00 | 48.22 | 1.11% | AI Prediction |
| FORBESCO | Forbes & Co. Ltd. | Producer Manufacturing | 265.00 | 269.95 | 262.00 | 266.55 | 0.23% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 16750.00 | 16935.35 | 16560.05 | 16885.00 | 1.09% | AI Prediction |
| FORINTL | Fortune International Ltd | Transportation | 81.40 | 83.99 | 81.00 | 81.75 | 0.93% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 784.35 | 805.15 | 778.65 | 785.10 | 2.76% | AI Prediction |
| FORTISMLR | Fortis Malar Hospitals Limited | Health Services | 39.05 | 40.94 | 39.05 | 40.02 | -1.09% | AI Prediction |
| FOSECOC | Foseco Crucible (India) Ltd | Producer Manufacturing | 1901.05 | 1933.00 | 1876.30 | 1886.85 | -0.56% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 6318.15 | 6337.00 | 6177.00 | 6242.45 | -1.35% | AI Prediction |
| FRACTAL | Fractal Analytics Limited | Technology Services | 702.20 | 724.25 | 700.55 | 708.00 | 1.03% | AI Prediction |
| FRANKLININD | Franklin Industries Ltd | Finance | 0.29 | 0.30 | 0.28 | 0.29 | 0.00% | AI Prediction |
| FRASER | Fraser & Company Limited | Distribution Services | 8.50 | 9.40 | 8.50 | 8.55 | -1.38% | AI Prediction |
| FRATELLI | Fratelli Vineyards Limited | Distribution Services | 125.80 | 127.25 | 120.65 | 126.75 | -0.12% | AI Prediction |
| FREDUN | Fredun Pharmaceuticals Ltd. | Health Technology | 1551.50 | 1625.55 | 1519.45 | 1553.15 | 1.23% | AI Prediction |
| FRESITA | Fresita Proteins Ltd | Process Industries | 139.85 | 140.70 | 131.05 | 140.70 | 5.00% | AI Prediction |
| FRONTCAP | Frontier Capital Ltd. | Finance | 11.28 | 11.28 | 10.73 | 10.73 | -4.96% | AI Prediction |
| FRONTCORP | Frontline Corp. Ltd. | Distribution Services | 32.03 | 32.03 | 32.03 | 32.03 | -4.98% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 1400.05 | 1414.25 | 1365.90 | 1373.00 | -1.73% | AI Prediction |
| FRUTION | Fruition Venture Ltd | Finance | 25.75 | 25.75 | 25.75 | 25.75 | -4.35% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 265.55 | 271.45 | 264.95 | 268.65 | 0.88% | AI Prediction |
| FTL | Finelistings Technologies Limited | Technology Services | 19.41 | 20.38 | 18.73 | 18.90 | -2.63% | AI Prediction |
| FUNDVISER | Fundviser Capital (India) Limited | Finance | 436.00 | 436.00 | 436.00 | 436.00 | 0.00% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 162.05 | 166.00 | 161.30 | 164.05 | 1.14% | AI Prediction |
| FUTSOL | Futuristic Solutions Limited | Commercial Services | 45.50 | 45.50 | 45.50 | 45.50 | -0.76% | AI Prediction |
| FUTURSEC | Futuristic Securities Limited | Finance | 27.86 | 30.78 | 27.86 | 27.86 | -4.98% | AI Prediction |
| FXML | FX Multitech Limited | Distribution Services | 135.70 | 139.10 | 126.50 | 136.90 | 3.32% | AI Prediction |
| FYNX | FYNX Capital Limited | Finance | 6.20 | 6.51 | 6.20 | 6.47 | 4.35% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1345.90 | 1383.00 | 1318.95 | 1361.15 | 1.97% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 158.00 | 166.20 | 156.50 | 163.20 | 2.74% | AI Prediction |
| GAGAN | Gagan Gases Limited. | Process Industries | 19.50 | 19.50 | 18.00 | 19.49 | -2.50% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 167.20 | 168.50 | 166.40 | 166.85 | 0.09% | AI Prediction |
| GAJA | Gaja Alternative Asset Management Limited | Finance | 145.25 | 147.85 | 142.25 | 146.95 | 1.17% | AI Prediction |
| GAJANANSEC | Gajanan Securities Services Ltd | Finance | 52.00 | 52.00 | 48.20 | 51.05 | 0.77% | AI Prediction |
| GALACTICO | Galactico Corporate Services Ltd. | Finance | 1.95 | 2.05 | 1.94 | 1.97 | 1.03% | AI Prediction |
| GALADA | Galada Power & Telecommunication Ltd. | Producer Manufacturing | 28.47 | 28.47 | 28.47 | 28.47 | 1.97% | AI Prediction |
| GALADAFIN | Galada Finance Ltd | Finance | 31.80 | 31.80 | 31.50 | 31.50 | 3.99% | AI Prediction |
| GALAGEX | Galaxy Agrico Exports Ltd. | Producer Manufacturing | 88.01 | 91.80 | 88.01 | 88.22 | 0.24% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 1095.00 | 1100.70 | 1048.80 | 1072.85 | -3.03% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 2427.90 | 2521.30 | 2393.10 | 2497.35 | 3.87% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 501.05 | 514.70 | 499.70 | 504.00 | 0.11% | AI Prediction |
| GALLARD | Gallard Steel Limited | Producer Manufacturing | 162.10 | 170.00 | 162.10 | 170.00 | 3.03% | AI Prediction |
| GALLOPENT | Gallops Enterprise Ltd. | Finance | 38.00 | 39.99 | 37.15 | 37.15 | -4.99% | AI Prediction |
| GALXBRG | Galaxy Bearings Ltd | Producer Manufacturing | 950.30 | 998.90 | 950.30 | 995.65 | -0.44% | AI Prediction |
| GAMCO | Gamco Ltd | Finance | 43.94 | 44.75 | 43.12 | 44.03 | 0.20% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 302.40 | 304.30 | 292.30 | 296.30 | 0.34% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 952.20 | 958.90 | 945.00 | 947.70 | -0.97% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 963.65 | 974.05 | 951.40 | 967.40 | 0.68% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 105.95 | 109.95 | 105.95 | 106.10 | -4.84% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 148.05 | 153.00 | 148.05 | 151.85 | 0.96% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 700.45 | 700.70 | 682.85 | 696.80 | 0.90% | AI Prediction |
| GANGAPA | Ganga Papers India Ltd | Process Industries | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Consumer Non-Durables | 114.00 | 114.00 | 114.00 | 114.00 | -0.74% | AI Prediction |
| GANHOLD | Ganesh Holding Ltd | Finance | 112.25 | 112.25 | 112.25 | 112.25 | 4.91% | AI Prediction |
| GANONPRO | Ganon Products Ltd. | Distribution Services | 8.30 | 8.30 | 7.10 | 8.29 | 9.80% | AI Prediction |
| GANVERSE | Ganesha Ecoverse Limited | Finance | 23.00 | 24.49 | 23.00 | 23.01 | 1.50% | AI Prediction |
| GARBIFIN | Garbi Finvest Ltd. | Finance | 8.70 | 8.70 | 8.21 | 8.22 | -2.14% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Process Industries | 764.00 | 768.75 | 753.70 | 765.05 | 0.16% | AI Prediction |
| GARGFUR | Garg Furnace Limited | Non-Energy Minerals | 210.00 | 216.00 | 200.05 | 208.00 | -1.12% | AI Prediction |
| GARGI | PNGS Gargi Fashion Jewellery Ltd. | Retail Trade | 581.00 | 609.00 | 578.00 | 601.00 | 5.06% | AI Prediction |
| GARMNTMNTR | Garment Mantra Lifestyle Ltd. | Consumer Non-Durables | 1.04 | 1.04 | 1.00 | 1.01 | -0.98% | AI Prediction |
| GARNET | Garnet Construction Ltd | Finance | 45.15 | 46.96 | 45.10 | 46.00 | 1.88% | AI Prediction |
| GARNETINT | Garnet International Limited | Process Industries | 52.48 | 53.00 | 52.48 | 52.96 | 2.62% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 167.65 | 168.00 | 163.00 | 164.15 | -0.82% | AI Prediction |
| GARWAMAR | Garware Marine Industries Limited | Producer Manufacturing | 17.99 | 17.99 | 17.12 | 17.32 | -2.37% | AI Prediction |
| GARWAOFFS | Garware Offshore Services Ltd | Industrial Services | 41.67 | 41.67 | 39.50 | 39.99 | -2.11% | AI Prediction |
| GARWSYN | Garware Synthetics Ltd. | Process Industries | 18.00 | 18.79 | 18.00 | 18.49 | 7.88% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 0.58 | 0.60 | 0.58 | 0.58 | -4.92% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.45 | 0.47 | 0.45 | 0.47 | 0.00% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 50.30 | 51.40 | 50.02 | 51.05 | 1.41% | AI Prediction |
| GAUDIUMIVF | Gaudium IVF & Women Health Ltd. | Health Services | 106.00 | 107.00 | 102.70 | 105.80 | 1.24% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 1.75 | 1.87 | 1.75 | 1.84 | 1.10% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 20.33 | 21.06 | 19.06 | 21.06 | 4.99% | AI Prediction |
| GAYATRI | Gayatri Sugars Limited | Process Industries | 7.40 | 7.80 | 7.11 | 7.50 | 4.17% | AI Prediction |
| GAYATRIBI | Gayatri Bioorganics Limited | Consumer Non-Durables | 7.72 | 7.72 | 7.34 | 7.34 | -4.92% | AI Prediction |
| GBFL | Goenka Business & Finance Ltd. | Finance | 12.65 | 12.69 | 11.49 | 11.95 | -1.16% | AI Prediction |
| GBLINFRA | Global Infratech & Finance Ltd. | Commercial Services | 121.85 | 121.85 | 119.50 | 119.50 | -0.98% | AI Prediction |
| GBLOGISTIC | GB Logistics Commerce Limited | Transportation | 20.70 | 21.20 | 20.02 | 20.51 | -0.44% | AI Prediction |
| GCMCOMM | GCM Commodity & Derivatives Ltd. | Finance | 5.03 | 5.27 | 5.03 | 5.27 | 4.77% | AI Prediction |
| GCMSECU | GCM Securities Ltd. | Finance | 0.63 | 0.63 | 0.60 | 0.63 | 0.00% | AI Prediction |
| GCONNECT | Gconnect Logitech and Supply Chain Limited | Transportation | 11.49 | 11.49 | 11.49 | 11.49 | -4.96% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 734.00 | 734.00 | 690.50 | 701.20 | 0.60% | AI Prediction |
| GDLLEAS | GDL Leasing & Finance Ltd. | Finance | 86.77 | 86.77 | 84.29 | 86.74 | 4.96% | AI Prediction |
| GEE | GEE Limited | Producer Manufacturing | 119.95 | 120.00 | 114.65 | 115.60 | -1.32% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 350.10 | 350.10 | 324.75 | 337.60 | -1.70% | AI Prediction |
| GEETANJ | Geetanjali Credit & Capital Ltd. | Government | 12.52 | 12.52 | 12.52 | 12.52 | 4.95% | AI Prediction |
| GEL | Gautam Exim Ltd. | Distribution Services | 21.57 | 21.57 | 21.57 | 21.57 | 0.00% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 148.70 | 150.35 | 145.95 | 148.70 | 2.23% | AI Prediction |
| GEMENVIRO | GEM Enviro Management Limited | Transportation | 36.10 | 36.67 | 36.10 | 36.67 | 0.00% | AI Prediction |
| GEMSI | Gemstone Investments Limited | Finance | 1.30 | 1.37 | 1.30 | 1.31 | 0.77% | AI Prediction |
| GEMSPIN | Gem Spinners India Limited | Process Industries | 4.15 | 4.15 | 4.15 | 4.15 | -3.49% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 40.50 | 40.50 | 35.55 | 36.05 | -0.99% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 278.95 | 284.05 | 275.00 | 276.10 | -1.27% | AI Prediction |
| GENNEX | Gennex Laboratories Limited | Health Technology | 9.72 | 9.99 | 9.51 | 9.61 | -1.64% | AI Prediction |
| GENPHARMA | Genpharmasec Limited | Process Industries | 1.07 | 1.08 | 0.95 | 1.00 | -4.76% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 10.78 | 11.87 | 10.76 | 10.76 | -4.95% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 10.35 | 10.63 | 10.18 | 10.60 | 0.76% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 288.45 | 298.80 | 283.35 | 296.55 | 2.83% | AI Prediction |
| GENUSPRIME | Genus Prime Infra Ltd. | Industrial Services | 22.70 | 23.50 | 22.56 | 22.56 | -4.97% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 75.11 | 76.80 | 74.63 | 75.12 | 0.16% | AI Prediction |
| GERMAN | German Green Steel and Power Limited | Non-Energy Minerals | 117.45 | 117.70 | 111.90 | 112.50 | -2.56% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1549.95 | 1558.10 | 1525.20 | 1533.90 | 0.28% | AI Prediction |
| GETALONG | Getalong Enterprise Ltd. | Retail Trade | 4.47 | 4.47 | 4.47 | 4.47 | -9.88% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 54.36 | 56.65 | 54.36 | 56.65 | 3.98% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 37.50 | 37.50 | 37.49 | 37.50 | 1.99% | AI Prediction |
| GGAUTO | G.G. Automotive Gears Ltd. | Producer Manufacturing | 221.00 | 239.00 | 214.55 | 231.50 | 5.80% | AI Prediction |
| GGDPROP | G. G. Dandekar Properties Limited | Producer Manufacturing | 78.85 | 81.68 | 77.00 | 81.50 | 3.15% | AI Prediction |
| GGL | Gautam Gems Ltd. | Consumer Durables | 2.94 | 3.05 | 2.94 | 2.98 | 1.36% | AI Prediction |
| GGPL | Gala Global Products Ltd | Commercial Services | 1.23 | 1.24 | 1.21 | 1.23 | 3.36% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 388.65 | 388.65 | 382.50 | 386.50 | -0.36% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 125.50 | 127.75 | 120.80 | 123.95 | -0.88% | AI Prediction |
| GHVINFRA | GHV Infra Projects Ltd. | Technology Services | 233.25 | 237.95 | 231.70 | 235.40 | -0.08% | AI Prediction |
| GIANLIFE | Gian Life Care Ltd. | Health Services | 4.64 | 4.64 | 4.26 | 4.28 | -4.46% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 131.65 | 131.95 | 130.70 | 131.50 | 0.38% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 312.80 | 315.50 | 308.85 | 312.20 | 1.05% | AI Prediction |
| GILADAFINS | Gilada Finance & Investments Ltd | Finance | 10.95 | 11.89 | 10.51 | 10.75 | -2.63% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 104.50 | 105.00 | 100.60 | 100.85 | -3.63% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 7293.85 | 7293.85 | 7077.65 | 7109.20 | -1.77% | AI Prediction |
| GILT10BETA | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 26.09 | 26.09 | 26.05 | 26.05 | -1.19% | AI Prediction |
| GILT5BETA | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 65.66 | 65.66 | 65.56 | 65.56 | -0.09% | AI Prediction |
| GINISILK | Gini Silk Mills Limited | Process Industries | 61.64 | 61.64 | 61.58 | 61.58 | 2.70% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 40.12 | 41.95 | 39.90 | 41.95 | 4.56% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 165.20 | 168.00 | 164.20 | 166.40 | 0.85% | AI Prediction |
| GITARENEW | Gita Renewable Energy Ltd | Utilities | 66.99 | 70.91 | 63.51 | 70.65 | 5.46% | AI Prediction |
| GKB | Gkb Ophthalmics Limited | Health Technology | 62.91 | 64.00 | 60.84 | 60.84 | 2.01% | AI Prediction |
| GKCONS | G. K. Consultants Limited | Finance | 12.00 | 12.00 | 10.40 | 10.40 | -1.42% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 113.05 | 114.70 | 112.70 | 113.05 | -0.04% | AI Prediction |
| GKL | Guru Krupa Gems and Jewellery Ltd | Consumer Durables | 37.75 | 39.64 | 36.25 | 37.94 | 0.48% | AI Prediction |
| GKP | G.K.P. Printing & Packaging Limited | Process Industries | 6.65 | 7.04 | 6.51 | 6.85 | 3.01% | AI Prediction |
| GKSL | Gujarat Kidney & Super Speciality Ltd. | Health Services | 181.00 | 185.25 | 179.00 | 184.30 | 1.68% | AI Prediction |
| GLAAMUP | Glaam Up Jwel Ltd | Non-Energy Minerals | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | AI Prediction |
| GLANCE | Glance Finance Limited | Finance | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 3067.90 | 3117.40 | 3011.60 | 3062.10 | -0.25% | AI Prediction |
| GLASSWALL | Glass Wall Systems (India) Limited | Process Industries | 272.00 | 278.60 | 262.80 | 267.40 | 0.04% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2510.25 | 2563.90 | 2489.00 | 2539.80 | 0.20% | AI Prediction |
| GLCL | Globe Commercials Ltd. | Commercial Services | 16.07 | 17.62 | 15.51 | 16.78 | 0.54% | AI Prediction |
| GLEN | Glen Industries Limited | Process Industries | 106.00 | 107.50 | 106.00 | 107.50 | 0.14% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 2202.50 | 2291.25 | 2136.60 | 2291.25 | 3.69% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 5.59 | 5.59 | 4.80 | 5.59 | 8.97% | AI Prediction |
| GLHRL | Global Longlife Hospital and Research Limited | Health Services | 12.03 | 12.75 | 11.95 | 12.52 | -0.40% | AI Prediction |
| GLITTEKG | Glittek Granites Limited | Non-Energy Minerals | 78.22 | 78.22 | 75.16 | 75.16 | -2.00% | AI Prediction |
| GLOBALCA | Global Capital Markets Ltd. | Finance | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 12.55 | 12.70 | 11.55 | 11.86 | 2.68% | AI Prediction |
| GLOBALLOG | Global Ocean Logistics India Ltd. | Transportation | 100.70 | 100.70 | 100.05 | 100.05 | -2.10% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 124.10 | 126.00 | 124.00 | 126.00 | 1.53% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 42.00 | 42.00 | 40.00 | 40.94 | 0.17% | AI Prediction |
| GLOBTIER | Globtier Infotech Limited | Technology Services | 16.00 | 17.64 | 16.00 | 17.63 | 9.91% | AI Prediction |
| GLOBUSCON | Globus Power Generation Ltd. | Finance | 15.88 | 16.70 | 15.56 | 16.50 | 3.45% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 783.35 | 797.50 | 778.00 | 781.50 | -0.24% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 538.00 | 538.00 | 535.00 | 535.00 | -0.72% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 56.42 | 57.19 | 54.87 | 55.33 | -2.81% | AI Prediction |
| GLPL | Goldline Pharmaceutical Ltd. | Distribution Services | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 908.95 | 929.10 | 882.55 | 885.75 | -0.05% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 465.00 | 471.85 | 458.50 | 462.45 | -0.28% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 1346.75 | 1356.50 | 1285.20 | 1294.85 | -3.62% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 88.49 | 92.17 | 88.49 | 92.17 | 4.74% | AI Prediction |
| GMRP_UI | GMR Power and Urban Infra Ltd | Industrial Services | 97.30 | 100.00 | 97.30 | 98.05 | 0.93% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 557.40 | 569.00 | 544.95 | 557.30 | -0.01% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 605.60 | 612.95 | 591.00 | 592.75 | -1.06% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 95.90 | 96.20 | 94.50 | 95.66 | 0.38% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 396.75 | 403.75 | 394.90 | 402.10 | 1.51% | AI Prediction |
| GOBLIN | Goblin India Ltd. | Consumer Durables | 14.86 | 14.86 | 13.46 | 13.46 | -4.94% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 357.85 | 365.10 | 354.60 | 357.95 | 0.03% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 303.10 | 303.10 | 292.35 | 292.75 | -1.60% | AI Prediction |
| GODAVARI | Godavari Drugs Limited | Health Technology | 125.60 | 141.90 | 125.60 | 140.00 | 8.40% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 221.00 | 222.65 | 219.70 | 221.65 | -0.31% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 1775.10 | 1818.15 | 1775.10 | 1812.20 | 2.15% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 264.80 | 276.50 | 261.20 | 272.75 | 4.30% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 641.50 | 645.45 | 624.65 | 628.35 | -1.85% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 865.90 | 873.70 | 859.65 | 860.05 | -0.56% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1005.60 | 1005.60 | 982.95 | 986.05 | -1.69% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 1540.00 | 1559.40 | 1531.30 | 1550.60 | 1.02% | AI Prediction |
| GOEL | Goel Food Products Ltd. | Retail Trade | 11.25 | 11.25 | 11.25 | 11.25 | 9.76% | AI Prediction |
| GOELCONS | Goel Construction Co. Ltd. | Industrial Services | 416.85 | 424.00 | 416.85 | 420.00 | 0.76% | AI Prediction |
| GOGIACAPGL | Gogia Capital Growth Ltd | Finance | 55.86 | 55.86 | 55.86 | 55.86 | -2.00% | AI Prediction |
| GOKAKTEX | Gokak Textiles Limited | Process Industries | 74.00 | 75.75 | 66.29 | 72.03 | -1.29% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 649.40 | 671.40 | 649.40 | 667.40 | 2.30% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 37.90 | 38.59 | 37.36 | 38.47 | 1.66% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 209.65 | 210.95 | 205.45 | 207.55 | 1.02% | AI Prediction |
| GOLCA | Golden Carpets Ltd. | Consumer Durables | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 122.70 | 124.15 | 122.70 | 124.03 | 1.56% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 144.04 | 145.25 | 143.64 | 144.37 | -0.19% | AI Prediction |
| GOLDADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 14.26 | 14.47 | 14.26 | 14.41 | 1.26% | AI Prediction |
| GOLDAXIS | Axis Gold ETF | Miscellaneous | 122.56 | 124.10 | 122.56 | 123.79 | 1.61% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 122.28 | 122.97 | 122.06 | 122.72 | 1.49% | AI Prediction |
| GOLDBETA | UTI - Gold ETF | Miscellaneous | 123.81 | 125.20 | 123.81 | 124.64 | 1.22% | AI Prediction |
| GOLDBND | Bandhan Gold ETF NFO Units | Miscellaneous | 147.35 | 149.38 | 146.75 | 148.93 | 1.76% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 23.21 | 23.40 | 23.21 | 23.35 | 0.91% | AI Prediction |
| GOLDCOINHF | Gold Coin Health Foods Ltd | Process Industries | 34.00 | 35.01 | 34.00 | 35.01 | 4.98% | AI Prediction |
| GOLDENCREST | Golden Crest Education & Services Ltd. | Commercial Services | 324.80 | 324.80 | 324.80 | 324.80 | 0.00% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 23.09 | 23.09 | 21.94 | 22.88 | -0.91% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 143.67 | 144.52 | 143.67 | 144.24 | 1.42% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 306.00 | 309.30 | 303.65 | 305.35 | -0.03% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 126.44 | 127.64 | 126.35 | 127.23 | 1.50% | AI Prediction |
| GOLDLEG | Golden Legand Leasing & Finance Ltd | Finance | 7.99 | 7.99 | 7.28 | 7.68 | 5.93% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 40.17 | 41.79 | 40.17 | 41.78 | 1.95% | AI Prediction |
| GOLECHA | Golechha Global Finance Limited | Finance | 23.15 | 23.15 | 23.15 | 23.15 | -2.98% | AI Prediction |
| GOLKUNDIA | Golkunda Diamonds & Jewellery Ltd. | Consumer Durables | 318.95 | 355.60 | 302.05 | 345.65 | 14.45% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 500.40 | 508.15 | 496.40 | 500.80 | 1.00% | AI Prediction |
| GOODRICKE | Goodricke Group Ltd | Process Industries | 213.00 | 228.90 | 213.00 | 226.00 | 4.00% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 678.00 | 686.60 | 674.70 | 677.35 | 0.10% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 253.00 | 255.90 | 250.50 | 253.25 | -0.10% | AI Prediction |
| GORANIN | Gorani Industries Ltd. | Consumer Durables | 42.99 | 42.99 | 36.65 | 37.20 | -13.75% | AI Prediction |
| GOTHIPL | Gothi Plascon (India) Limited | Process Industries | 40.75 | 40.80 | 40.75 | 40.80 | 4.59% | AI Prediction |
| GOURMET | Gourmet Gateway India Limited | Finance | 11.30 | 11.30 | 9.60 | 10.19 | -0.88% | AI Prediction |
| GOWRALE | Gowra Leasing & Finance Ltd. | Finance | 89.00 | 89.00 | 88.98 | 88.98 | -0.02% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 5.61 | 5.94 | 5.61 | 5.85 | 3.17% | AI Prediction |
| GOYALASS | Goyal Associates Limited | Finance | 1.23 | 1.23 | 1.17 | 1.17 | -4.88% | AI Prediction |
| GPAPL | Gujarat Peanut & Agri Products Ltd. | Consumer Non-Durables | 79.00 | 79.00 | 76.00 | 76.00 | -4.93% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 207.90 | 209.05 | 203.85 | 206.55 | 0.51% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 166.55 | 171.00 | 166.10 | 167.75 | 0.72% | AI Prediction |
| GPSL | Gabriel Pet Straps Ltd. | Consumer Non-Durables | 98.25 | 98.25 | 91.80 | 98.25 | 4.99% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 141.00 | 142.80 | 139.40 | 140.00 | -0.21% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 121.50 | 127.00 | 120.00 | 122.35 | 0.87% | AI Prediction |
| GRAMEVA | Grameva Limited | Producer Manufacturing | 71.10 | 72.88 | 67.25 | 67.44 | -8.46% | AI Prediction |
| GRANDMA | Grandma Trading & Agencies Ltd. | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 36.07 | 39.65 | 36.07 | 37.95 | 5.21% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 815.95 | 835.65 | 810.00 | 813.85 | -0.17% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 807.15 | 816.30 | 790.85 | 806.20 | 0.49% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 2867.50 | 2895.00 | 2860.00 | 2895.00 | 1.05% | AI Prediction |
| GRATEXI | Gratex Industries Limited | Process Industries | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 79.70 | 83.60 | 77.20 | 81.61 | 4.52% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 30.75 | 32.20 | 30.75 | 32.20 | -0.03% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1505.10 | 1542.00 | 1440.00 | 1466.50 | -1.16% | AI Prediction |
| GRAVITY | Gravity (India) Limited | Process Industries | 14.99 | 16.16 | 14.00 | 15.19 | 1.74% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 210.45 | 213.20 | 206.45 | 207.30 | -2.01% | AI Prediction |
| GREENCREST | Greencrest Financial Services Ltd. | Finance | 0.57 | 0.57 | 0.54 | 0.54 | -3.57% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 206.10 | 207.30 | 203.30 | 205.25 | -1.20% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 157.00 | 157.00 | 152.45 | 153.80 | -0.10% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 307.15 | 308.95 | 298.90 | 306.90 | 0.66% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 8.25 | 8.76 | 8.24 | 8.56 | 2.51% | AI Prediction |
| GRERENEW | Gre Renew Enertech Limited | Electronic Technology | 235.00 | 235.00 | 221.10 | 221.10 | -5.85% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 2040.00 | 2040.00 | 1971.05 | 1990.70 | -0.75% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 790.05 | 801.45 | 780.00 | 787.50 | -0.03% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 79.98 | 80.96 | 79.05 | 79.98 | 0.63% | AI Prediction |
| GROARC | Groarc Industries India Ltd | Technology Services | 6.30 | 6.30 | 5.90 | 5.90 | -1.99% | AI Prediction |
| GROVY | Grovy India Ltd. | Finance | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | AI Prediction |
| GROWINGTON | Growington Ventures India Limited | Consumer Services | 0.54 | 0.61 | 0.53 | 0.61 | 8.93% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 193.00 | 193.10 | 189.50 | 192.35 | -0.21% | AI Prediction |
| GROWWDEFNC | Groww Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 89.70 | 91.00 | 88.82 | 89.90 | -0.03% | AI Prediction |
| GROWWGOLD | Groww Gold ETF Units | Miscellaneous | 14.15 | 14.54 | 14.15 | 14.49 | 1.33% | AI Prediction |
| GROWWHOSPI | Groww BSE Hospitals ETF | Miscellaneous | 46.71 | 46.99 | 45.94 | 46.81 | 1.65% | AI Prediction |
| GROWWLIQID | Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 111.11 | 111.12 | 111.11 | 111.12 | 0.04% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 10.49 | 10.58 | 10.41 | 10.55 | 0.29% | AI Prediction |
| GROWWRAIL | Groww Nifty India Railways PSU ETF Units Exchange Traded Fund | Miscellaneous | 25.54 | 25.79 | 25.30 | 25.57 | 1.15% | AI Prediction |
| GROWWSLVR | Groww Silver ETF Units | Miscellaneous | 21.49 | 21.53 | 21.38 | 21.48 | 1.80% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 1777.00 | 1777.00 | 1740.15 | 1759.70 | 1.42% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2033.80 | 2071.10 | 1999.55 | 2046.05 | 1.60% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 7028.00 | 7055.00 | 6853.85 | 7002.05 | 0.99% | AI Prediction |
| GSAUTO | G.S. Auto International Ltd. | Producer Manufacturing | 18.67 | 18.67 | 17.60 | 17.74 | -4.06% | AI Prediction |
| GSBFIN | Coffers Finvest Limited | Finance | 49.16 | 54.00 | 49.16 | 49.24 | -4.83% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 110.48 | 110.85 | 110.31 | 110.80 | -0.31% | AI Prediction |
| GSEC10ADD | DSP Nifty 10 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 26.26 | 26.85 | 26.25 | 26.25 | -0.21% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 259.12 | 259.64 | 258.87 | 258.87 | -0.34% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 65.91 | 65.91 | 65.91 | 65.91 | 0.00% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 148.40 | 148.75 | 146.20 | 147.30 | 0.72% | AI Prediction |
| GSLSEC | GSL Securities Ltd | Finance | 64.68 | 64.68 | 64.68 | 64.68 | 5.00% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 27.60 | 28.40 | 26.96 | 26.96 | -4.97% | AI Prediction |
| GSLTD | Galaxy Supermarket Limited | Consumer Services | 18.60 | 20.57 | 18.60 | 20.30 | 8.56% | AI Prediction |
| GSPCROP | GSP Crop Science Limited | Process Industries | 492.00 | 495.60 | 479.70 | 483.90 | -1.82% | AI Prediction |
| GSPLTRANS | GSPL Transmission Limited | Industrial Services | 108.05 | 111.85 | 106.30 | 106.45 | -4.83% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 10.15 | 10.47 | 9.83 | 10.01 | -1.38% | AI Prediction |
| GSTL | Globalspace Technologies Ltd. | Technology Services | 37.05 | 38.49 | 34.15 | 35.28 | -2.86% | AI Prediction |
| GTEIT | G-Tech Info-Training Limited | Technology Services | 9.10 | 9.57 | 9.10 | 9.57 | 4.93% | AI Prediction |
| GTIL | Gabion Technologies India Limited | Producer Manufacturing | 131.20 | 134.20 | 129.05 | 129.05 | -1.90% | AI Prediction |
| GTL | GTL Limited | Technology Services | 6.95 | 6.95 | 6.60 | 6.64 | -1.63% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.05 | 1.08 | 1.05 | 1.07 | 0.94% | AI Prediction |
| GTNINDS | GTN Industries Limited | Process Industries | 23.00 | 24.00 | 22.00 | 22.51 | -5.97% | AI Prediction |
| GTNTEX | GTN Textiles Limited | Process Industries | 7.77 | 8.48 | 7.75 | 7.79 | -3.47% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 55.97 | 55.97 | 54.14 | 55.39 | 0.95% | AI Prediction |
| GTTDATA | GTT Data Solutions Ltd | Consumer Services | 32.15 | 32.90 | 27.00 | 31.02 | -3.51% | AI Prediction |
| GTV | GTV Engineering Ltd. | Industrial Services | 20.01 | 20.49 | 18.10 | 19.21 | -7.64% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 412.00 | 412.00 | 402.00 | 404.80 | 0.32% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 597.20 | 607.30 | 591.35 | 605.75 | 1.33% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 348.95 | 349.00 | 326.55 | 332.25 | -0.09% | AI Prediction |
| GUJARATPOLY | Gujarat Poly Electronics Ltd | Electronic Technology | 60.71 | 63.80 | 58.21 | 60.23 | -4.55% | AI Prediction |
| GUJCONT | Gujarat Containers Ltd. | Process Industries | 169.05 | 169.05 | 169.05 | 169.05 | -0.79% | AI Prediction |
| GUJCOTEX | Gujarat Cotex Limited | Process Industries | 2.48 | 2.49 | 2.36 | 2.46 | 0.41% | AI Prediction |
| GUJCRAFT | Gujarat Craft Industries Limited | Process Industries | 91.00 | 91.88 | 89.00 | 89.14 | 0.11% | AI Prediction |
| GUJCRED | Gujarat Credit Corp. Ltd. | Finance | 20.00 | 20.37 | 20.00 | 20.37 | -2.54% | AI Prediction |
| GUJENERGY | Gujarat Energy Ltd | Utilities | 219.75 | 224.20 | 219.75 | 223.80 | 1.77% | AI Prediction |
| GUJHOTE | Gujarat Hotels Limited | Consumer Services | 175.00 | 177.00 | 172.10 | 173.65 | -0.77% | AI Prediction |
| GUJHYSPIN | Gujarat Hy Spin Ltd. | Process Industries | 10.30 | 10.30 | 10.26 | 10.26 | 8.57% | AI Prediction |
| GUJINJEC | Gujarat Inject (Kerala) Ltd | Distribution Services | 9.59 | 9.59 | 9.05 | 9.40 | -0.74% | AI Prediction |
| GUJINTRX | Gujarat Intrux Limited | Non-Energy Minerals | 430.70 | 432.50 | 423.30 | 426.95 | 0.31% | AI Prediction |
| GUJINV | Ashtasidhhi Industries Ltd | Finance | 14.00 | 14.71 | 14.00 | 14.71 | 0.00% | AI Prediction |
| GUJJUBHAI | Gujjubhai Industries Ltd | Producer Manufacturing | 122.85 | 133.00 | 120.00 | 121.45 | -0.21% | AI Prediction |
| GUJPETR | Gujarat Petrosynthese Ltd. | Process Industries | 53.00 | 54.00 | 47.00 | 53.95 | 1.51% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 45.34 | 45.45 | 43.50 | 43.50 | 0.65% | AI Prediction |
| GUJSTATFIN | Gujarat State Financial Corp. | Finance | 9.11 | 9.60 | 8.76 | 8.91 | -2.20% | AI Prediction |
| GUJTERC | Gujarat Terce Laboratories Limited | Health Technology | 36.20 | 36.20 | 35.25 | 36.20 | 1.54% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 366.60 | 373.55 | 359.30 | 363.25 | -1.24% | AI Prediction |
| GUJTLRM | Gujarat Toolroom Limited | Consumer Durables | 0.39 | 0.40 | 0.38 | 0.39 | 0.00% | AI Prediction |
| GUJWIND | Gujarat Winding Systems Ltd | Process Industries | 9.00 | 9.00 | 8.65 | 8.65 | -4.31% | AI Prediction |
| GULFLLOYDS | Gulf Lloyds (India) Ltd. | Commercial Services | 30.00 | 31.49 | 30.00 | 31.38 | 2.38% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Process Industries | 1083.00 | 1086.55 | 1072.90 | 1077.45 | -1.02% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 58.83 | 62.00 | 58.25 | 60.79 | 2.17% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 159.90 | 161.00 | 158.75 | 160.40 | 0.22% | AI Prediction |
| GVBL | Genomic Valley Biotech Ltd | Health Technology | 33.50 | 33.50 | 31.89 | 31.89 | -4.81% | AI Prediction |
| GVELECTRIC | G V Electricals Ltd | Industrial Services | 126.55 | 126.55 | 125.00 | 125.15 | -0.75% | AI Prediction |
| GVFILM | GV Films Ltd. | Consumer Services | 0.38 | 0.38 | 0.37 | 0.37 | -2.63% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 2.29 | 2.30 | 2.29 | 2.29 | -1.72% | AI Prediction |
| GVL | Greenhitech Ventures Ltd. | Distribution Services | 37.99 | 39.27 | 37.99 | 39.27 | 10.00% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 656.05 | 671.15 | 644.95 | 655.70 | -0.03% | AI Prediction |
| GVT_D | GE Vernova T&D India Limited | Producer Manufacturing | 4227.75 | 4250.00 | 4103.25 | 4233.20 | 1.75% | AI Prediction |
| GYANDEV | Gyan Developers & Builders Ltd. | Finance | 54.03 | 54.03 | 54.03 | 54.03 | 0.99% | AI Prediction |
| GYFTR | Gyftr Ltd | Finance | 171.15 | 172.05 | 167.40 | 167.55 | -2.10% | AI Prediction |
| H1876D46RQ | HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Reg Qua Div Opt | Miscellaneous | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4657.00 | 4696.00 | 4588.35 | 4661.00 | 0.31% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 252.95 | 253.00 | 241.65 | 243.25 | -6.62% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 140.50 | 140.90 | 137.10 | 140.10 | -0.28% | AI Prediction |
| HALEOSLABS | Haleos Labs Ltd. | Health Technology | 1580.00 | 1582.05 | 1537.15 | 1547.00 | 0.50% | AI Prediction |
| HAMPS | Hamps Bio Ltd. | Health Technology | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | AI Prediction |
| HAMPTON | Hampton Sky Realty Limited | Finance | 8.28 | 8.60 | 7.89 | 7.92 | -4.35% | AI Prediction |
| HANMAN | HanMan Fit Ltd. | Consumer Services | 3.34 | 3.34 | 3.34 | 3.34 | -21.60% | AI Prediction |
| HANNAH | Hannah Joseph Hospital Limited | Health Services | 103.50 | 103.50 | 101.85 | 101.85 | -1.07% | AI Prediction |
| HANSUGAR | Shree Hanuman Sugar & Industries Ltd. | Process Industries | 3.49 | 3.50 | 3.48 | 3.48 | -0.29% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 301.95 | 310.30 | 301.95 | 305.90 | 1.83% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 1974.60 | 1974.60 | 1911.00 | 1920.95 | -0.82% | AI Prediction |
| HARAFIN | Haryana Financial Corp. Ltd. | Finance | 57.25 | 57.25 | 57.25 | 57.25 | 0.00% | AI Prediction |
| HARCR | Harig Infra Projects Limited | Producer Manufacturing | 45.39 | 45.39 | 45.39 | 45.39 | 2.00% | AI Prediction |
| HARDCAS | Hardcastle & Waud Manufacturing Co. Ltd. | Process Industries | 859.95 | 859.95 | 839.00 | 839.00 | -1.07% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 9.13 | 9.23 | 9.09 | 9.16 | 0.00% | AI Prediction |
| HARIAAPL | Haria Apparels Ltd | Process Industries | 4.85 | 5.25 | 4.85 | 5.25 | 8.25% | AI Prediction |
| HARIAEXPO | Haria Exports Limited | Retail Trade | 8.24 | 8.24 | 7.83 | 7.84 | -4.85% | AI Prediction |
| HARIKANTA | Harikanta Overseas Limited | Process Industries | 72.50 | 72.50 | 72.50 | 72.50 | 3.48% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 324.30 | 338.35 | 321.65 | 335.00 | 2.57% | AI Prediction |
| HARISH | Harish Textile Engineers Ltd | Producer Manufacturing | 70.00 | 70.00 | 63.25 | 67.97 | 2.98% | AI Prediction |
| HARLETH | Haryana Leather Chemicals Limited | Process Industries | 58.00 | 59.97 | 56.31 | 59.24 | 0.58% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 168.00 | 171.45 | 168.00 | 171.45 | 2.05% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 448.15 | 448.15 | 430.80 | 441.50 | -0.12% | AI Prediction |
| HARSHDEEP | Harshdeep Hortico Ltd. | Consumer Durables | 91.09 | 92.01 | 90.00 | 90.00 | -1.20% | AI Prediction |
| HARSHILAGR | Harshil Agrotech Limited | Producer Manufacturing | 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | AI Prediction |
| HARYNACAP | Haryana Capfin Limited. | Finance | 140.00 | 140.75 | 138.00 | 140.00 | -0.50% | AI Prediction |
| HASTIFIN | Hasti Finance Limited | Finance | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 9.13 | 9.80 | 9.13 | 9.76 | 5.17% | AI Prediction |
| HATHWAYB | Hathway Bhawani Cabletel & Datacom Ltd. | Communications | 11.60 | 11.60 | 11.45 | 11.45 | -0.35% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 1119.00 | 1131.40 | 1113.65 | 1119.15 | 0.11% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1022.00 | 1043.80 | 1018.00 | 1038.60 | -0.13% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.40 | 1.60 | 1.40 | 1.46 | -0.68% | AI Prediction |
| HAWAENG | Hawa Engineers Ltd | Producer Manufacturing | 75.00 | 79.60 | 72.25 | 79.60 | 1.14% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 7947.50 | 8019.45 | 7944.55 | 7979.40 | 0.41% | AI Prediction |
| HAZOOR | Hazoor Multi Projects Limited | Finance | 17.48 | 17.48 | 16.12 | 16.31 | -4.45% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 77.45 | 77.45 | 72.51 | 73.55 | -5.54% | AI Prediction |
| HBGHOTELS | HBG Hotels Ltd | Consumer Services | 73.00 | 73.84 | 67.55 | 72.96 | 2.06% | AI Prediction |
| HBLEAS | HB Leasing & Finance Co. Ltd. | Finance | 9.85 | 10.35 | 9.85 | 10.00 | 1.52% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 727.60 | 734.90 | 717.00 | 718.50 | -1.00% | AI Prediction |
| HBPOR | HB Portfolio Limited | Finance | 60.00 | 60.00 | 59.00 | 59.85 | -0.91% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 58.99 | 58.99 | 58.99 | 58.99 | 0.51% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 18.77 | 19.19 | 18.38 | 19.02 | 1.39% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 628.35 | 628.80 | 585.05 | 589.30 | -7.75% | AI Prediction |
| HCKKVENTURE | HCKK Ventures Ltd | Technology Services | 32.34 | 32.34 | 32.34 | 32.34 | -2.00% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1170.00 | 1219.95 | 1170.00 | 1214.30 | 2.84% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 9.93 | 10.20 | 9.90 | 9.97 | 0.40% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 588.30 | 591.80 | 585.05 | 588.20 | 0.28% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 2247.30 | 2291.30 | 2233.70 | 2261.00 | 0.41% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 695.40 | 709.90 | 695.40 | 707.10 | 2.09% | AI Prediction |
| HDFCBSE500 | HDFC BSE 500 ETF Units | Miscellaneous | 35.02 | 35.27 | 35.02 | 35.27 | 0.94% | AI Prediction |
| HDFCGOLD | HDFC Gold ETF | Miscellaneous | 125.71 | 127.08 | 125.71 | 126.79 | 1.42% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 108.79 | 108.79 | 107.37 | 107.50 | -0.74% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 548.00 | 562.05 | 546.00 | 555.00 | 1.83% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1082.00 | 1082.00 | 1081.66 | 1081.66 | 0.04% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 19.07 | 19.30 | 18.92 | 19.00 | 0.85% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 22.13 | 22.13 | 21.57 | 21.94 | 1.06% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 29.36 | 29.53 | 29.03 | 29.42 | 0.58% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 69.04 | 70.34 | 69.00 | 69.85 | 0.29% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 24.27 | 24.42 | 24.20 | 24.41 | 0.58% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 56.82 | 57.13 | 56.79 | 57.01 | 1.37% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 29.62 | 30.78 | 29.32 | 30.46 | 2.84% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 245.68 | 255.05 | 245.68 | 254.86 | 1.14% | AI Prediction |
| HDFCNIMEG | HDFC Nifty Metal ETF | Miscellaneous | 119.51 | 120.16 | 119.48 | 119.88 | 0.13% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 80.99 | 82.29 | 80.79 | 81.54 | 0.54% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 27.15 | 27.82 | 27.15 | 27.79 | 1.24% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 53.63 | 56.39 | 53.63 | 55.45 | 2.34% | AI Prediction |
| HDFCSENSEX | HDFC BSE Sensex ETF Units | Miscellaneous | 79.70 | 82.99 | 79.70 | 82.61 | 1.05% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 207.82 | 210.20 | 207.82 | 209.58 | 1.83% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 175.06 | 178.00 | 174.44 | 177.23 | 0.43% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 117.19 | 118.59 | 116.34 | 118.59 | 1.19% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 1.44 | 1.48 | 1.42 | 1.44 | 0.00% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 6.40 | 6.75 | 6.03 | 6.09 | -6.31% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 15.92 | 16.07 | 15.84 | 16.01 | 0.19% | AI Prediction |
| HEALTHAXIS | Axis NIFTY Healthcare ETF | Miscellaneous | 159.47 | 161.72 | 159.47 | 161.72 | 0.39% | AI Prediction |
| HEALTHCARE | Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units | | 20.50 | 20.76 | 20.48 | 20.73 | 1.17% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 162.51 | 163.27 | 160.59 | 162.41 | 1.07% | AI Prediction |
| HEALTHX | Health X Platform Ltd | Retail Trade | 287.00 | 298.00 | 286.00 | 298.00 | 1.02% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 16.55 | 16.55 | 16.10 | 16.28 | 0.80% | AI Prediction |
| HEALTHYLIFE | Healthy Life Agritec Limited | Consumer Non-Durables | 5.85 | 6.14 | 5.80 | 6.10 | 4.27% | AI Prediction |
| HEERAISP | Heera Ispat Ltd. | Non-Energy Minerals | 5.80 | 5.80 | 5.80 | 5.80 | -1.53% | AI Prediction |
| HEGAM | HEG Advanced Materials Limited | Electronic Technology | 237.35 | 238.25 | 228.85 | 233.70 | -1.43% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 125.50 | 126.75 | 123.75 | 124.40 | -0.88% | AI Prediction |
| HELLOJI | Helloji Holidays Limited | Consumer Services | 106.30 | 106.30 | 106.30 | 106.30 | -14.27% | AI Prediction |
| HELPAGE | Helpage Finlease Ltd. | Finance | 19.60 | 23.70 | 19.60 | 23.47 | 8.16% | AI Prediction |
| HEMANG | Hemang Resources Limited | Finance | 9.15 | 9.20 | 9.00 | 9.00 | 0.11% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 108.40 | 110.95 | 108.40 | 110.05 | 0.69% | AI Prediction |
| HEMORGANIC | Hemo Organic Limited | Process Industries | 22.97 | 22.97 | 20.79 | 22.97 | 4.98% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 162.55 | 164.65 | 160.05 | 161.60 | -0.55% | AI Prediction |
| HERCULES | Hercules Investments Ltd | Producer Manufacturing | 104.00 | 122.50 | 102.00 | 117.85 | 15.43% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 386.35 | 392.00 | 383.45 | 390.00 | 1.59% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 4869.00 | 4950.50 | 4828.00 | 4909.00 | 1.01% | AI Prediction |
| HEROMOTORS | Hero Motors Limited | Producer Manufacturing | 164.60 | 165.00 | 152.00 | 158.50 | -3.62% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 2067.10 | 2072.95 | 2032.45 | 2041.90 | -0.60% | AI Prediction |
| HEXAGON | Hexagon Nutrition Limited | Health Technology | 68.63 | 70.30 | 66.10 | 69.04 | 0.42% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 159.95 | 159.95 | 153.90 | 155.05 | -3.06% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 533.00 | 574.45 | 526.35 | 539.90 | 5.69% | AI Prediction |
| HFCL | HFCL Limited | Producer Manufacturing | 253.90 | 269.00 | 245.15 | 261.30 | 1.36% | AI Prediction |
| HFIL | Himalaya Food International Limited | Consumer Non-Durables | 8.04 | 8.04 | 7.80 | 8.04 | 0.00% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 406.50 | 406.90 | 399.20 | 401.95 | -0.12% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 40.07 | 40.07 | 38.27 | 39.90 | -0.42% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 370.50 | 370.50 | 350.00 | 357.85 | -0.26% | AI Prediction |
| HIGHENE | High Energy Batteries Ltd. | Producer Manufacturing | 550.20 | 561.00 | 548.90 | 552.10 | 0.44% | AI Prediction |
| HIGHNESS | Highness Microelectronics Limited | Electronic Technology | 267.25 | 267.25 | 267.25 | 267.25 | 1.98% | AI Prediction |
| HIIL | HINDUSTHAN INSULATORS & INDUSTRIES LIMITED | Producer Manufacturing | 569.85 | 569.85 | 569.85 | 569.85 | 2.00% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 215.05 | 216.90 | 211.60 | 213.45 | 0.80% | AI Prediction |
| HIKLASS | Hi-Klass Trading & Investment Ltd. | Finance | 91.25 | 91.25 | 91.25 | 91.25 | 0.27% | AI Prediction |
| HILIKS | Hiliks Technologies Ltd | Commercial Services | 74.70 | 78.71 | 70.40 | 73.96 | 3.35% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 48.00 | 50.44 | 47.43 | 49.44 | 3.15% | AI Prediction |
| HILLTONE | Hilltone software & Gases Limited | Process Industries | 36.87 | 39.95 | 34.28 | 35.47 | -3.82% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 16.26 | 16.65 | 16.11 | 16.35 | 0.55% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 60.39 | 61.00 | 59.00 | 59.56 | -1.39% | AI Prediction |
| HIMTEK | Him Teknoforge Ltd. | Producer Manufacturing | 260.00 | 260.00 | 250.00 | 254.55 | 0.10% | AI Prediction |
| HINDADH | Hindustan Adhesives Limited | Process Industries | 380.00 | 389.00 | 380.00 | 380.00 | 1.81% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 894.50 | 900.75 | 887.20 | 899.20 | 0.67% | AI Prediction |
| HINDALUMI | Hind Aluminium Industries Limited | Non-Energy Minerals | 90.00 | 91.75 | 89.70 | 89.75 | -0.21% | AI Prediction |
| HINDAPL | Hindustan Appliances Ltd | Process Industries | 69.35 | 76.65 | 69.35 | 76.65 | 5.00% | AI Prediction |
| HINDBIO | Hindustan Bio Sciences Limited | Health Technology | 7.37 | 7.56 | 7.29 | 7.45 | 2.05% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 423.95 | 440.00 | 421.40 | 429.45 | 3.42% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 469.45 | 474.00 | 462.25 | 468.90 | 0.19% | AI Prediction |
| HINDHARD | Hindustan Hardy Limited | Electronic Technology | 736.50 | 780.00 | 733.05 | 741.05 | -2.90% | AI Prediction |
| HINDMILL | Hindoostan Mills Limited | Process Industries | 159.90 | 159.90 | 155.90 | 158.00 | 2.00% | AI Prediction |
| HINDMOTORS | Hindustan Motors Ltd | Consumer Durables | 14.42 | 14.45 | 14.00 | 14.27 | 0.92% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 169.40 | 170.30 | 166.60 | 169.20 | -0.27% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 330.00 | 331.65 | 323.35 | 326.00 | -0.67% | AI Prediction |
| HINDTIN | Hindustan Tin Works Limited | Process Industries | 108.45 | 110.30 | 108.05 | 108.55 | 0.46% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 1850.00 | 1868.65 | 1840.00 | 1861.00 | 1.02% | AI Prediction |
| HINDUST | Hindustan Agrigenetics Ltd | Process Industries | 39.90 | 39.90 | 37.99 | 37.99 | 1.04% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 166.00 | 170.80 | 165.70 | 170.60 | 0.92% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 537.00 | 546.55 | 530.90 | 543.00 | 2.07% | AI Prediction |
| HIPOLIN | Hipolin Ltd | Consumer Non-Durables | 88.50 | 88.50 | 88.45 | 88.45 | -0.06% | AI Prediction |
| HIRECT | Hirect Limited | Producer Manufacturing | 1112.40 | 1138.00 | 1090.15 | 1110.05 | 1.25% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 144.50 | 144.50 | 143.00 | 143.00 | -0.87% | AI Prediction |
| HISARSP | Hisar Spinning Mills Ltd. | Process Industries | 55.00 | 55.00 | 54.50 | 54.50 | -2.15% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 71.31 | 71.69 | 70.35 | 70.91 | 0.04% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 352.00 | 352.00 | 340.10 | 349.80 | -0.19% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 561.10 | 587.00 | 561.10 | 562.00 | 0.16% | AI Prediction |
| HITKITGLO | Hit Kit Global Solutions Limited | Retail Trade | 2.21 | 2.39 | 2.21 | 2.30 | -2.13% | AI Prediction |
| HITTCO | Hittco Tools Limited | Producer Manufacturing | 13.19 | 13.19 | 13.12 | 13.19 | 4.60% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 438.95 | 438.95 | 423.65 | 423.70 | -4.98% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 6.25 | 6.25 | 6.01 | 6.13 | 1.32% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 23.50 | 23.72 | 22.60 | 23.27 | -1.52% | AI Prediction |
| HMEML | H.M. Electro Mech Limited | Distribution Services | 47.50 | 49.95 | 47.50 | 49.95 | 7.53% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 56.20 | 56.20 | 55.00 | 55.08 | -1.29% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 73.30 | 75.90 | 73.26 | 75.83 | -0.21% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 574.15 | 574.65 | 567.75 | 571.45 | -0.05% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 453.00 | 461.19 | 451.34 | 460.58 | 1.02% | AI Prediction |
| HNIL | Himalaya Nutravedics India Limited | Health Technology | 119.00 | 119.00 | 116.65 | 116.65 | -4.97% | AI Prediction |
| HOCL | Hindustan Organic Chemicals Limited | Process Industries | 54.50 | 55.86 | 52.25 | 55.44 | 4.21% | AI Prediction |
| HOM | Homre Limited | Technology Services | 1.87 | 1.94 | 1.78 | 1.94 | 9.60% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1085.60 | 1097.00 | 1070.75 | 1076.10 | 0.39% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 471.15 | 474.10 | 466.30 | 468.75 | 0.30% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 33014.20 | 33014.20 | 32359.60 | 32449.80 | 0.14% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 1830.00 | 1847.35 | 1811.85 | 1832.60 | -0.47% | AI Prediction |
| HORIZON | Horizon Reclaim (India) Limited | Producer Manufacturing | 149.00 | 150.00 | 145.00 | 148.25 | -0.07% | AI Prediction |
| HORIZONIND | Horizon Industrial Parks Limited | Finance | 48.22 | 49.62 | 48.02 | 49.00 | 0.86% | AI Prediction |
| HOTLSILV | H.S. India Ltd. | Consumer Services | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | AI Prediction |
| HOWARHO | Howard Hotels Limited | Consumer Services | 18.02 | 18.02 | 18.02 | 18.02 | 0.00% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 33.11 | 34.56 | 33.11 | 34.00 | 0.92% | AI Prediction |
| HPBL | HCP Plastene Bulkpack Limited | Process Industries | 320.00 | 330.00 | 303.00 | 330.00 | 4.43% | AI Prediction |
| HPCOTTON | H P Cotton Textile Mills Limited | Process Industries | 84.50 | 89.90 | 84.00 | 88.09 | 4.25% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 117.50 | 117.50 | 117.50 | 117.50 | -2.37% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 259.15 | 260.45 | 253.80 | 258.10 | 0.66% | AI Prediction |
| HRHYGIENE | H. R. Hygiene Products Limited | Consumer Non-Durables | 62.00 | 62.89 | 62.00 | 62.75 | 6.36% | AI Prediction |
| HRMNYCP | Harmony Capital Services Ltd. | Finance | 107.80 | 107.80 | 107.80 | 107.80 | 0.00% | AI Prediction |
| HRS | HRS Aluglaze Ltd. | Non-Energy Minerals | 258.00 | 258.00 | 258.00 | 258.00 | 1.16% | AI Prediction |
| HRYNSHP | Hariyana Ship Breakers Ltd. | Distribution Services | 97.50 | 97.50 | 93.87 | 94.34 | 0.34% | AI Prediction |
| HSBCGOLD | HSBC Gold ETF | Miscellaneous | 128.98 | 129.78 | 128.98 | 129.48 | 1.39% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 661.20 | 665.40 | 651.00 | 659.45 | -0.08% | AI Prediction |
| HSIL | Hemant Surgical Industries Ltd. | Health Technology | 610.00 | 667.50 | 604.05 | 665.60 | 4.69% | AI Prediction |
| HTEL | Hy-Tech Engineers Limited | Producer Manufacturing | 95.90 | 95.99 | 89.10 | 90.57 | -6.45% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 21.87 | 22.36 | 21.87 | 22.18 | 0.73% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 156.00 | 159.25 | 154.00 | 155.45 | 0.29% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 157.25 | 160.10 | 156.50 | 159.75 | 1.82% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 226.25 | 227.65 | 223.60 | 225.60 | -0.29% | AI Prediction |
| HYBRIDETF | Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF Exchange Traded Fund Units | Miscellaneous | 9.69 | 9.75 | 9.69 | 9.75 | 0.62% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 17.50 | 17.99 | 17.35 | 17.45 | -3.00% | AI Prediction |
| HYPERSOFT | Hypersoft Technologies Ltd. | Commercial Services | 192.50 | 198.70 | 183.00 | 191.80 | 1.35% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 1922.95 | 1942.55 | 1898.00 | 1938.10 | 1.30% | AI Prediction |
| IBINFO | IB Infotech Enterprises Limited | Consumer Non-Durables | 28.64 | 29.91 | 27.70 | 27.80 | -2.46% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 35.01 | 37.29 | 33.78 | 36.58 | 4.81% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 43.22 | 43.35 | 41.90 | 42.94 | -2.63% | AI Prediction |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | Finance | 3054.65 | 3090.00 | 3015.70 | 3028.65 | -1.34% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 106.90 | 108.50 | 105.89 | 108.16 | 1.36% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1355.55 | 1359.10 | 1342.15 | 1354.10 | 0.01% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1627.00 | 1698.10 | 1621.75 | 1690.95 | 4.61% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 453.70 | 464.35 | 453.25 | 459.30 | 0.95% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 448.75 | 456.40 | 433.75 | 436.50 | -2.85% | AI Prediction |
| ICL | Indo Cotspin Ltd | Process Industries | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | AI Prediction |
| ICODEX | Icodex Publishing Solutions Limited | Technology Services | 41.50 | 41.50 | 39.00 | 39.00 | 2.63% | AI Prediction |
| ICON | Icon Facilitators Limited | Commercial Services | 60.00 | 60.00 | 59.20 | 59.20 | -7.21% | AI Prediction |
| ICONIKSPEV | Iconik Sports and Events Ltd | Commercial Services | 33.50 | 33.50 | 30.20 | 33.20 | -0.36% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 4281.35 | 4441.45 | 4276.75 | 4424.40 | 2.92% | AI Prediction |
| ICSL | Integrated Capital Services Ltd | Commercial Services | 3.82 | 3.82 | 3.80 | 3.80 | -0.26% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 83.72 | 84.40 | 82.00 | 83.09 | -0.13% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 12.82 | 13.11 | 12.82 | 12.97 | 1.33% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 646.30 | 682.20 | 646.30 | 668.35 | -0.15% | AI Prediction |
| IDENTIXWEB | Identixweb Limited | Technology Services | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 78.46 | 79.80 | 78.17 | 79.31 | 1.29% | AI Prediction |
| IDFSENSEXE | Bandhan S&P BSE Sensex ETF | Miscellaneous | 782.13 | 782.13 | 781.20 | 781.20 | -0.12% | AI Prediction |
| IDM | International Data Management Ltd. | Electronic Technology | 37.97 | 37.97 | 37.97 | 37.97 | -0.03% | AI Prediction |
| IDREAM | IDream Film Infrastructure Company Limited | Consumer Services | 491.90 | 491.90 | 491.90 | 491.90 | -4.99% | AI Prediction |
| IECEDU | IEC Education Limited | Commercial Services | 22.01 | 24.69 | 22.01 | 23.89 | 0.00% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 104.20 | 105.50 | 103.80 | 104.75 | 0.96% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 846.95 | 861.00 | 844.00 | 861.00 | -1.14% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1184.20 | 1184.20 | 1150.85 | 1159.45 | -1.95% | AI Prediction |
| IFCI | IFCI Limited | Finance | 67.32 | 68.80 | 65.72 | 67.34 | 1.35% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 183.70 | 184.50 | 179.30 | 181.05 | 1.12% | AI Prediction |
| IFINSEC | India Finsec Ltd. | Finance | 250.00 | 250.00 | 240.05 | 250.00 | 0.02% | AI Prediction |
| IFINSER | Interactive Financial Services Ltd. | Finance | 11.59 | 11.59 | 11.00 | 11.31 | -3.58% | AI Prediction |
| IFL | IFL Enterprises Limited | Distribution Services | 0.30 | 0.31 | 0.29 | 0.30 | 0.00% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 395.15 | 398.70 | 389.65 | 394.30 | 0.08% | AI Prediction |
| IGCIL | IGC Industries Limited | Distribution Services | 1.80 | 1.88 | 1.80 | 1.84 | -1.08% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 55.99 | 55.99 | 54.70 | 55.44 | 0.02% | AI Prediction |
| IGIL | International Gemological Institute Ltd | Commercial Services | 307.05 | 311.05 | 304.10 | 309.10 | 0.88% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 142.00 | 147.70 | 140.75 | 146.10 | 2.42% | AI Prediction |
| IGLFXPL_B | Indo Gulf Industries Ltd. | Process Industries | 3.27 | 3.27 | 3.27 | 3.27 | 4.81% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 566.00 | 575.00 | 561.95 | 566.25 | 0.08% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 579.20 | 605.15 | 579.20 | 597.65 | 3.50% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 344.20 | 345.25 | 343.00 | 343.75 | -0.04% | AI Prediction |
| IIRM | IIRM Holdings India Limited | Producer Manufacturing | 120.70 | 120.70 | 116.10 | 119.15 | 0.72% | AI Prediction |
| IISL | Ishaan Infrastructures & Shelters Ltd. | Industrial Services | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 128.95 | 130.00 | 125.50 | 125.50 | -1.61% | AI Prediction |
| IITLPROJ | IITL Projects Limited | Finance | 49.71 | 49.71 | 49.71 | 49.71 | 0.00% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 184.15 | 185.10 | 176.60 | 179.25 | -1.05% | AI Prediction |
| IKOMA | Ikoma Technologies Ltd | Producer Manufacturing | 60.78 | 61.27 | 55.60 | 60.09 | 2.96% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1772.00 | 1772.45 | 1709.00 | 1717.25 | -1.95% | AI Prediction |
| IL_FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| IL_FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.07 | 2.17 | 2.07 | 2.10 | 1.45% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 47.42 | 47.62 | 46.20 | 46.83 | -0.53% | AI Prediction |
| IMEC | IMEC Services Ltd | Non-Energy Minerals | 78.00 | 89.90 | 74.00 | 82.95 | 4.76% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1171.25 | 1191.20 | 1158.05 | 1181.50 | 1.48% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 988.00 | 1008.00 | 985.00 | 1000.90 | 0.35% | AI Prediction |
| IMPERA | Impera Worldwide Ltd | Finance | 65.08 | 65.08 | 65.08 | 65.08 | -4.99% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 6.45 | 6.45 | 6.21 | 6.21 | -1.90% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 79.04 | 81.60 | 78.01 | 79.58 | -0.18% | AI Prediction |
| INANI | Inani Marbles & Industries Ltd. | Non-Energy Minerals | 12.54 | 12.54 | 12.54 | 12.54 | -5.00% | AI Prediction |
| INANISEC | Inani Securities Limited | Finance | 29.00 | 30.65 | 29.00 | 30.65 | 4.97% | AI Prediction |
| INCAP | INCAP Limited | Electronic Technology | 71.11 | 71.11 | 71.00 | 71.00 | 0.00% | AI Prediction |
| INCON | Incon Engineers Ltd | Producer Manufacturing | 22.57 | 22.57 | 21.50 | 21.50 | 0.00% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 31.06 | 32.70 | 30.41 | 31.36 | 4.50% | AI Prediction |
| INDAG | Indag Rubber Limited | Producer Manufacturing | 102.00 | 103.95 | 101.15 | 103.95 | 3.13% | AI Prediction |
| INDAGIV | Ind-Agiv Commerce Limited | Technology Services | 37.24 | 37.24 | 37.24 | 37.24 | -2.00% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 24.95 | 26.23 | 24.95 | 25.66 | 1.42% | AI Prediction |
| INDBNK | Ind Bank Housing Ltd | Finance | 52.00 | 52.00 | 47.11 | 49.91 | -5.38% | AI Prediction |
| INDCEMCAP | India Cements Capital Limited | Finance | 33.86 | 33.86 | 31.01 | 33.86 | 4.99% | AI Prediction |
| INDCTST | Inducto Steel Ltd. | Producer Manufacturing | 56.45 | 60.00 | 55.60 | 60.00 | 0.00% | AI Prediction |
| INDERGR | Indergiri Finance Limited. | Finance | 20.33 | 20.33 | 19.32 | 19.32 | -4.97% | AI Prediction |
| INDGELA | India Gelatine & Chemicals Ltd. | Process Industries | 364.00 | 366.95 | 355.80 | 361.45 | -0.70% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 583.00 | 591.10 | 571.95 | 580.20 | -0.93% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 711.65 | 723.25 | 709.40 | 715.30 | 0.32% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 293.10 | 298.70 | 292.00 | 297.50 | 0.34% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 362.05 | 362.05 | 327.10 | 330.20 | -7.68% | AI Prediction |
| INDIAHOME | India Home Loan Ltd. | Finance | 31.30 | 31.30 | 30.00 | 30.94 | -0.64% | AI Prediction |
| INDIAHOMES | India homes Limited | Non-Energy Minerals | 27.44 | 28.29 | 26.75 | 27.84 | -0.36% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 1600.05 | 1624.20 | 1575.90 | 1604.65 | 0.14% | AI Prediction |
| INDIANACRY | Indian Acrylics Limited | Process Industries | 5.25 | 5.65 | 5.25 | 5.34 | -3.61% | AI Prediction |
| INDIANB | Indian Bank | Finance | 813.10 | 831.00 | 807.95 | 829.00 | 2.22% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 183.00 | 187.00 | 179.00 | 179.70 | 0.17% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 341.10 | 348.00 | 338.35 | 341.00 | 0.92% | AI Prediction |
| INDIANVSH | Indianivesh Limited | Finance | 6.53 | 6.88 | 6.19 | 6.85 | 4.90% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 649.60 | 655.20 | 642.40 | 643.45 | -0.05% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 4820.45 | 4880.95 | 4786.95 | 4849.85 | 0.77% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 1023.75 | 1045.05 | 1021.00 | 1022.35 | -1.14% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 168.70 | 169.34 | 167.66 | 168.08 | 0.32% | AI Prediction |
| INDINFO | Indian Infotech & Software Ltd. | Finance | 0.52 | 0.54 | 0.52 | 0.53 | 0.00% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 180.00 | 196.10 | 180.00 | 195.10 | 1.46% | AI Prediction |
| INDLEASE | India Lease Development Limited | Finance | 7.00 | 7.20 | 7.00 | 7.20 | 2.86% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 1185.15 | 1204.75 | 1157.65 | 1186.05 | 0.08% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 145.60 | 158.90 | 145.60 | 157.60 | 3.45% | AI Prediction |
| INDOBELL | Indobell Insulations Limited | Non-Energy Minerals | 53.50 | 56.18 | 53.50 | 56.18 | 4.99% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 482.50 | 482.65 | 472.10 | 475.50 | -1.45% | AI Prediction |
| INDOCITY | Indo-City Infotech Limited | Finance | 12.93 | 13.62 | 12.93 | 13.56 | -0.88% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 236.55 | 236.80 | 229.00 | 231.55 | -2.26% | AI Prediction |
| INDOCRED | Indo Credit Capital Ltd. | Finance | 5.69 | 5.69 | 5.69 | 5.69 | -4.85% | AI Prediction |
| INDOEURO | Indo Euro Indchem Ltd. | Process Industries | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 133.10 | 135.25 | 132.50 | 133.55 | -0.96% | AI Prediction |
| INDOKEM | Indokem Limited | Process Industries | 679.80 | 690.00 | 601.95 | 609.15 | -12.55% | AI Prediction |
| INDOMIM | INDO-MIM Limited | Producer Manufacturing | 1264.90 | 1299.60 | 1245.20 | 1271.50 | 2.67% | AI Prediction |
| INDONG | Indong Tea Co Limited | Process Industries | 6.20 | 6.24 | 6.20 | 6.24 | -4.29% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 89.45 | 94.35 | 87.45 | 92.40 | 5.06% | AI Prediction |
| INDOSMC | Indo SMC Limited | Producer Manufacturing | 485.00 | 492.45 | 465.00 | 488.30 | 1.39% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 200.00 | 200.00 | 188.25 | 188.90 | -4.06% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 3177.70 | 3177.70 | 3058.15 | 3126.00 | -0.79% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 36.81 | 37.65 | 36.81 | 36.81 | -4.98% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 72.58 | 73.00 | 71.20 | 73.00 | 0.00% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 8.21 | 8.66 | 8.21 | 8.30 | -2.24% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 6493.95 | 6493.95 | 6230.00 | 6230.00 | 0.08% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 321.05 | 330.95 | 319.80 | 329.45 | 2.99% | AI Prediction |
| INDRANIB | Indrayani Biotech Ltd. | Consumer Services | 9.70 | 9.70 | 9.11 | 9.14 | -4.59% | AI Prediction |
| INDRENEW | IND Renewable Energy Ltd | Utilities | 12.84 | 13.73 | 12.84 | 13.42 | -0.67% | AI Prediction |
| INDSILHYD | Indsil Hydro Power & Manganese Ltd. | Non-Energy Minerals | 37.00 | 38.00 | 36.50 | 37.40 | -0.58% | AI Prediction |
| INDSUCR | Indian Sucrose Limited | Process Industries | 73.11 | 73.25 | 73.00 | 73.25 | 0.34% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 361.50 | 375.05 | 351.00 | 361.10 | -1.58% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 29.30 | 29.30 | 28.76 | 29.29 | -0.03% | AI Prediction |
| INDTONER | Indian Toners & Developers Ltd. | Electronic Technology | 45.33 | 46.71 | 45.21 | 45.65 | -0.70% | AI Prediction |
| INDUSFINL | Indus Finance Limited | Finance | 297.10 | 303.50 | 297.10 | 303.50 | 0.12% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 867.80 | 869.15 | 857.95 | 862.45 | -0.34% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 128.05 | 131.03 | 128.00 | 130.12 | 0.74% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 378.95 | 381.75 | 375.10 | 378.75 | 1.54% | AI Prediction |
| INDXTRA | IEL Limited | Distribution Services | 5.00 | 5.20 | 5.00 | 5.10 | 0.99% | AI Prediction |
| INFINITY | Infinity Infoway Limited | Technology Services | 560.00 | 560.00 | 555.10 | 555.10 | 0.02% | AI Prediction |
| INFLAME | Inflame Appliances Limited | Consumer Durables | 220.00 | 224.90 | 220.00 | 224.90 | 2.48% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 145.70 | 164.05 | 145.70 | 156.20 | 7.24% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 5.29 | 5.54 | 5.29 | 5.54 | 1.65% | AI Prediction |
| INFONATIVE | Infonative Solutions Ltd. | Technology Services | 34.01 | 36.69 | 34.01 | 35.85 | 0.73% | AI Prediction |
| INFORTEC | Informed Technologies India Limited | Technology Services | 89.00 | 89.89 | 77.16 | 83.88 | -2.63% | AI Prediction |
| INFRA | Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund | | 11.20 | 11.29 | 11.18 | 11.24 | 0.81% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 887.03 | 889.00 | 882.89 | 888.64 | 0.81% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 88.18 | 88.67 | 87.68 | 88.53 | 1.10% | AI Prediction |
| INFRAX | Infrax Renewable Limited | Industrial Services | 115.00 | 123.00 | 115.00 | 119.80 | 0.63% | AI Prediction |
| INFRONICS | Infronics Systems Limited | Technology Services | 21.99 | 21.99 | 21.00 | 21.50 | 2.38% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1004.00 | 1030.65 | 1004.00 | 1024.05 | 3.01% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 4010.00 | 4055.00 | 3968.10 | 4028.05 | 0.75% | AI Prediction |
| INJECTO | Injecto Polymers Limited | Process Industries | 92.11 | 96.95 | 85.99 | 96.95 | -2.02% | AI Prediction |
| INLANPR | Inland Printers Ltd. | Commercial Services | 63.36 | 63.36 | 63.36 | 63.36 | -1.00% | AI Prediction |
| INLCM | Indian Link Chain Manufacturers Ltd. | Distribution Services | 196.75 | 196.75 | 196.75 | 196.75 | -5.00% | AI Prediction |
| INNOCORP | Innocorp Limited | Producer Manufacturing | 4.88 | 4.88 | 4.88 | 4.88 | 4.95% | AI Prediction |
| INNOKAIZ | Innokaiz India Ltd. | Commercial Services | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 1130.00 | 1139.05 | 1104.10 | 1110.50 | -1.73% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 285.95 | 303.55 | 281.55 | 299.90 | 5.90% | AI Prediction |
| INNOVATIVE | Innovative Ideals & Services (India) Ltd. | Electronic Technology | 18.31 | 18.32 | 16.61 | 18.32 | 4.99% | AI Prediction |
| INNOVATORS | Innovators Facade Systems Ltd. | Process Industries | 105.90 | 113.90 | 105.90 | 113.90 | 5.95% | AI Prediction |
| INNOVISION | Innovision Limited | Transportation | 250.05 | 253.60 | 250.05 | 250.85 | -0.34% | AI Prediction |
| INNOVTEC | Innovative Tech Pack Limited | Process Industries | 13.50 | 13.95 | 13.50 | 13.88 | -0.86% | AI Prediction |
| INOVSYNTH | Innovassynth Technologies (India) Ltd | Miscellaneous | 169.90 | 170.00 | 166.00 | 170.00 | 1.98% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 116.65 | 135.00 | 112.20 | 128.45 | 11.60% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 2047.95 | 2077.00 | 1985.20 | 2060.20 | 1.03% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 63.21 | 67.25 | 62.76 | 66.70 | 6.72% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 565.10 | 583.25 | 565.10 | 581.15 | 1.92% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 87.81 | 87.81 | 84.00 | 85.67 | -1.47% | AI Prediction |
| INSURADD | DSP BSE Insurance ETF Units | Miscellaneous | 14.33 | 14.70 | 14.33 | 14.70 | 0.55% | AI Prediction |
| INSUREIETF | ICICI Prudential BSE Insurance ETF Exchange Traded Fund Units | Miscellaneous | 14.72 | 14.80 | 14.60 | 14.61 | 0.21% | AI Prediction |
| INTCAPL | Integra Capital Ltd | Finance | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | AI Prediction |
| INTECCAP | Intec Capital Limited | Finance | 14.00 | 14.99 | 14.00 | 14.39 | 0.84% | AI Prediction |
| INTEGFD | Integrated Proteins Ltd. | Process Industries | 13.98 | 13.98 | 13.71 | 13.71 | -1.93% | AI Prediction |
| INTEGHIT | Integrated Hitech Limited | Technology Services | 2.85 | 3.13 | 2.85 | 3.13 | 4.68% | AI Prediction |
| INTEGRAEN | Integra Engineering India Limited | Producer Manufacturing | 171.05 | 176.20 | 165.00 | 168.65 | -1.55% | AI Prediction |
| INTEGSW | Integra Switchgear Ltd | Producer Manufacturing | 158.50 | 158.50 | 158.50 | 158.50 | -0.31% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 571.00 | 594.00 | 571.00 | 583.35 | 2.77% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 81.22 | 81.22 | 79.23 | 79.23 | -2.64% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 1691.55 | 1711.30 | 1669.55 | 1698.10 | 0.21% | AI Prediction |
| INTERDIGI | Interworld Digital Limited | Consumer Services | 0.20 | 0.20 | 0.19 | 0.19 | -5.00% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | Miscellaneous | 13.41 | 13.58 | 13.41 | 13.58 | 1.27% | AI Prediction |
| INTETHR | Integrated Thermoplastics Ltd. | Producer Manufacturing | 8.05 | 8.37 | 8.01 | 8.37 | 4.89% | AI Prediction |
| INTLCOMBQ | International Combustion (India) Ltd | Producer Manufacturing | 428.20 | 428.20 | 402.55 | 419.30 | -2.08% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 80.00 | 80.02 | 77.00 | 77.31 | -2.30% | AI Prediction |
| INTRGLB | Inter Globe Finance Ltd | Finance | 67.00 | 67.00 | 56.05 | 56.85 | -4.77% | AI Prediction |
| INTSTOIL | Inter State Oil Carrier Ltd. | Transportation | 49.53 | 50.98 | 48.65 | 50.89 | 4.80% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 0.82 | 0.83 | 0.81 | 0.81 | -1.22% | AI Prediction |
| INVIGO | Invigorated Business Consulting Ltd | Finance | 9.06 | 9.10 | 8.85 | 8.94 | -0.89% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 1461.00 | 1567.90 | 1461.00 | 1561.05 | 1.71% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 30.50 | 30.78 | 30.24 | 30.60 | 0.49% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 127.00 | 127.30 | 125.60 | 126.45 | 0.32% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 205.85 | 211.15 | 199.55 | 200.85 | -2.36% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 394.00 | 394.00 | 383.90 | 390.70 | -0.28% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1936.15 | 1947.15 | 1908.00 | 1915.80 | -0.69% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 129.95 | 130.00 | 127.60 | 129.05 | -0.85% | AI Prediction |
| IPOWER | iPower Solutions India Ltd. | Technology Services | 13.29 | 13.29 | 13.29 | 13.29 | -4.94% | AI Prediction |
| IPRINGLTD | IP Rings Limited | Producer Manufacturing | 138.15 | 146.45 | 138.15 | 141.15 | -1.12% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 17.82 | 17.95 | 17.37 | 17.51 | -0.28% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 63.45 | 63.89 | 63.45 | 63.81 | 0.05% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 103.65 | 105.15 | 102.70 | 104.60 | 1.21% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 450.45 | 464.75 | 448.90 | 458.80 | 2.08% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 103.80 | 105.05 | 103.55 | 104.20 | 0.39% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 74.45 | 75.18 | 74.10 | 74.85 | 0.94% | AI Prediction |
| IRIS | IRIS RegTech Solutions Limited | Technology Services | 217.30 | 219.20 | 211.40 | 214.70 | 0.70% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 252.30 | 259.50 | 252.25 | 256.95 | -0.19% | AI Prediction |
| IRONWOOD | Ironwood Education Limited | Consumer Services | 45.84 | 47.20 | 45.00 | 47.08 | 8.18% | AI Prediction |
| ISERA | iSERA Lifesciences Limited | Technology Services | 143.90 | 143.90 | 143.90 | 143.90 | 0.00% | AI Prediction |
| ISFL | ISF Limited | Finance | 0.77 | 0.79 | 0.77 | 0.79 | 2.60% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 99.80 | 99.80 | 95.30 | 95.70 | -4.11% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 920.00 | 936.10 | 900.30 | 909.55 | -0.99% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 46.50 | 47.50 | 44.50 | 44.73 | -4.46% | AI Prediction |
| ISHITADR | Ishita Drugs & Industries Ltd. | Health Technology | 76.15 | 76.15 | 75.00 | 76.00 | -0.21% | AI Prediction |
| ISLCONSUL | ISL Consulting Limited | Finance | 11.70 | 12.34 | 11.41 | 12.34 | -0.24% | AI Prediction |
| ISTLTD | IST Ltd | Producer Manufacturing | 621.95 | 621.95 | 620.00 | 620.05 | -0.10% | AI Prediction |
| ISTRNETWK | iStreet Network Ltd. | Commercial Services | 42.50 | 44.96 | 40.00 | 42.96 | 1.06% | AI Prediction |
| ITADD | DSP Nifty IT ETF | Miscellaneous | 30.16 | 30.51 | 30.16 | 30.35 | 2.09% | AI Prediction |
| ITAXIS | Axis NIFTY IT ETF | Miscellaneous | 310.42 | 315.26 | 310.42 | 314.60 | 2.49% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 30.19 | 31.93 | 30.19 | 31.83 | 3.31% | AI Prediction |
| ITBETA | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 288.31 | 301.72 | 288.31 | 301.72 | 2.56% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 255.80 | 267.85 | 255.25 | 266.20 | 4.78% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 154.80 | 157.60 | 154.30 | 154.55 | -0.13% | AI Prediction |
| ITCONS | Itcons E-Solutions Limited | Commercial Services | 240.80 | 240.80 | 225.20 | 233.65 | -2.14% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 664.40 | 668.00 | 657.10 | 658.90 | -0.36% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 29.47 | 30.49 | 29.40 | 30.37 | 3.09% | AI Prediction |
| ITHL | International Travel House Limited | Consumer Services | 274.95 | 275.15 | 265.00 | 269.45 | -0.04% | AI Prediction |
| ITI | ITI Limited | Communications | 238.95 | 241.15 | 236.25 | 240.25 | 1.20% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 30.57 | 31.96 | 30.57 | 31.81 | 3.31% | AI Prediction |
| ITL | ITL Industries Limited | Producer Manufacturing | 391.00 | 391.00 | 353.55 | 365.85 | -3.47% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 230.25 | 234.80 | 226.05 | 232.05 | 1.93% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 7.70 | 8.00 | 7.70 | 7.87 | -0.51% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 224.00 | 226.25 | 216.25 | 223.95 | 1.33% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 128.83 | 130.11 | 128.64 | 130.10 | 1.99% | AI Prediction |
| IVZSENSEX | Invesco India BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 74.74 | 74.74 | 71.79 | 72.02 | -3.32% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 35.02 | 37.20 | 35.02 | 35.74 | -4.69% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 154.05 | 154.10 | 149.50 | 151.10 | -1.88% | AI Prediction |
| IYKOTHITE | Iykot Hitech Toolroom Ltd. | Producer Manufacturing | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 878.60 | 878.60 | 851.70 | 859.00 | -0.27% | AI Prediction |
| JACKSON | Jackson Investments Ltd | Process Industries | 0.36 | 0.36 | 0.35 | 0.35 | 0.00% | AI Prediction |
| JAFINANCE | J.A. Finance Ltd | Finance | 161.80 | 169.00 | 159.00 | 162.00 | 0.12% | AI Prediction |
| JAGAJITIND | Jagatjit Industries Limited | Consumer Non-Durables | 126.10 | 135.95 | 126.10 | 133.75 | 4.05% | AI Prediction |
| JAGANLAM | Jagan Lamps Limited | Producer Manufacturing | 54.70 | 56.80 | 53.10 | 53.74 | -1.59% | AI Prediction |
| JAGJANANI | Jagjanani Textiles Limited | Process Industries | 7.10 | 7.10 | 7.07 | 7.07 | 0.00% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 60.82 | 62.05 | 60.82 | 61.58 | 0.20% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 231.50 | 231.50 | 224.55 | 225.45 | -2.23% | AI Prediction |
| JAGSONSER | Jagsonpal Services Ltd | Finance | 45.85 | 50.60 | 45.85 | 49.50 | 2.57% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 69.37 | 69.37 | 66.07 | 68.75 | 0.26% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 86.53 | 87.00 | 84.44 | 85.84 | -0.79% | AI Prediction |
| JAIHIND | Jaihind Industries Limited | Process Industries | 44.72 | 48.00 | 41.00 | 44.91 | -0.07% | AI Prediction |
| JAIMATAG | Jai Mata Glass Limited | Consumer Durables | 2.76 | 2.76 | 2.76 | 2.76 | -1.78% | AI Prediction |
| JAINCO | Jainco Projects (India) Ltd | Finance | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | AI Prediction |
| JAINEX | Jainex Aamcol Limited | Consumer Durables | 172.50 | 173.30 | 172.00 | 173.25 | -0.06% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 288.90 | 290.85 | 278.55 | 288.90 | 2.94% | AI Prediction |
| JAIPAN | Jaipan Industries Ltd. | Consumer Durables | 49.00 | 49.00 | 49.00 | 49.00 | 2.00% | AI Prediction |
| JAMESWARREN | James Warren Tea Ltd | Consumer Non-Durables | 256.05 | 264.00 | 250.35 | 264.00 | 4.12% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 147.40 | 148.70 | 142.00 | 142.75 | -3.45% | AI Prediction |
| JAMSHRI | Jamshri Realty Ltd. | Finance | 78.00 | 78.00 | 73.00 | 73.43 | 0.18% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 405.90 | 406.25 | 398.00 | 405.20 | 0.32% | AI Prediction |
| JASCH | Jasch Industries Limited | Process Industries | 277.80 | 277.80 | 271.20 | 271.80 | -1.18% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 568.00 | 580.00 | 551.00 | 561.20 | -0.89% | AI Prediction |
| JATTAINDUS | Jattashankar Industries Ltd. | Process Industries | 675.25 | 691.00 | 675.25 | 680.00 | 0.70% | AI Prediction |
| JAUSPOL | Jauss Polymers Ltd | Process Industries | 25.97 | 25.97 | 24.75 | 25.84 | -0.50% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 212.05 | 214.05 | 209.50 | 211.20 | 1.54% | AI Prediction |
| JAYANT | Jayant Infratech Ltd. | Industrial Services | 121.00 | 129.50 | 121.00 | 126.86 | 1.43% | AI Prediction |
| JAYATMA | Jayatma Enterprises Ltd. | Process Industries | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 129.00 | 129.60 | 124.00 | 126.05 | -1.29% | AI Prediction |
| JAYBHCR | Jayabharat Credit Limited | Finance | 12.04 | 12.04 | 12.04 | 12.04 | -4.97% | AI Prediction |
| JAYCH | Jayshree Chemicals Limited | Utilities | 6.91 | 6.91 | 6.36 | 6.49 | 1.88% | AI Prediction |
| JAYIND | Jayatma Industries Limited | Process Industries | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| JAYKAILASH | Jay Kailash Namkeen Limited | Consumer Non-Durables | 55.00 | 55.00 | 52.25 | 52.25 | -5.00% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 244.25 | 245.95 | 228.35 | 229.70 | -4.37% | AI Prediction |
| JAYKAYPP | Jaykay Enterprises Limited TEMP | Commercial Services | 199.80 | 199.80 | 193.00 | 193.65 | -0.79% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Non-Energy Minerals | 90.74 | 92.90 | 90.25 | 91.47 | -0.01% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 82.32 | 82.73 | 81.51 | 81.70 | -0.57% | AI Prediction |
| JAYSYNTH | Jaysynth Orgochem Ltd | Process Industries | 15.59 | 15.83 | 14.60 | 15.36 | 1.86% | AI Prediction |
| JAYTEX | Jaybharat Textiles & Real Estate Ltd. | Process Industries | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | AI Prediction |
| JAYUSH | Jay Ushin Limited | Producer Manufacturing | 755.05 | 760.40 | 755.05 | 760.30 | 0.40% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 527.15 | 534.35 | 523.55 | 528.85 | 0.26% | AI Prediction |
| JDCABLES | JD Cables Limited | Producer Manufacturing | 180.95 | 180.95 | 172.15 | 175.45 | -3.04% | AI Prediction |
| JENBURPH | Jenburkt Pharmaceuticals Ltd | Health Technology | 940.00 | 947.00 | 934.20 | 945.00 | 0.00% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 19.00 | 19.88 | 18.85 | 19.32 | 1.95% | AI Prediction |
| JETKINGQ | Jetking Infotrain Limited | Consumer Services | 116.50 | 123.00 | 116.50 | 119.35 | 0.67% | AI Prediction |
| JETSOLAR | Jet Solar Ltd | Finance | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% | AI Prediction |
| JFL | Jhandewalas Foods Ltd. | Consumer Non-Durables | 20.07 | 20.50 | 20.05 | 20.20 | 0.85% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 630.15 | 648.70 | 623.65 | 629.70 | -1.48% | AI Prediction |
| JGTL | Jasch Gauging Technologies Limited | Electronic Technology | 564.95 | 564.95 | 510.00 | 522.70 | 0.00% | AI Prediction |
| JHACC | Jhaveri Credits & Capital Ltd. | Finance | 198.00 | 198.00 | 186.10 | 189.30 | -1.97% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 9.88 | 9.88 | 9.25 | 9.50 | -1.25% | AI Prediction |
| JIGAR | Jigar Cables Ltd. | Producer Manufacturing | 51.05 | 64.99 | 51.05 | 64.99 | 8.41% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.85% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 636.50 | 653.10 | 633.90 | 643.20 | 1.36% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 269.10 | 272.10 | 264.75 | 269.65 | -0.24% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1011.40 | 1029.00 | 1007.90 | 1015.70 | 0.56% | AI Prediction |
| JINDCAP | Jindal Capital Limited | Miscellaneous | 32.61 | 33.00 | 31.85 | 32.72 | 0.34% | AI Prediction |
| JINDHOT | Jindal Hotels Limited | Consumer Services | 64.40 | 66.25 | 63.50 | 63.68 | -1.47% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 583.70 | 583.70 | 569.90 | 572.80 | -0.12% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 42.64 | 43.70 | 42.40 | 42.63 | -0.77% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 211.30 | 215.70 | 210.70 | 214.80 | 1.56% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 18.85 | 19.25 | 18.51 | 19.24 | 2.23% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 27.00 | 27.30 | 26.65 | 27.02 | -0.15% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 272.00 | 273.25 | 265.10 | 267.65 | 0.68% | AI Prediction |
| JIVIAL | Jivial Industries Limited | Non-Energy Minerals | 70.00 | 75.00 | 68.60 | 75.00 | -3.52% | AI Prediction |
| JIYAECO | Jiya Eco-Products Ltd. | Process Industries | 14.97 | 14.97 | 14.97 | 14.97 | 4.98% | AI Prediction |
| JJFINCOR | JJ Finance Corp. Ltd. | Finance | 52.48 | 52.48 | 52.48 | 52.48 | -2.00% | AI Prediction |
| JKAGRI | JK Agri Genetics Ltd. | Process Industries | 288.00 | 288.00 | 270.10 | 278.40 | -3.33% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 4935.00 | 4943.00 | 4851.00 | 4873.20 | -1.74% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 433.00 | 436.20 | 425.00 | 431.75 | 0.26% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 106.49 | 113.09 | 99.01 | 113.05 | 9.96% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 469.00 | 472.90 | 465.10 | 467.60 | -0.63% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 367.50 | 373.05 | 360.55 | 365.65 | -0.49% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 331.75 | 334.70 | 327.05 | 333.40 | 0.94% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 252.05 | 256.45 | 249.65 | 255.50 | 3.36% | AI Prediction |
| JLL | Jindal Leasefin Ltd. | Finance | 60.07 | 63.07 | 57.07 | 63.07 | 4.99% | AI Prediction |
| JMDVL | JMD Ventures Ltd | Electronic Technology | 6.99 | 7.10 | 6.98 | 7.02 | 0.43% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 120.80 | 122.20 | 117.00 | 117.85 | -2.32% | AI Prediction |
| JMGCORP | JMG Corporation Limited | Commercial Services | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% | AI Prediction |
| JMJFIN | JMJ Fintech Limited | Finance | 9.50 | 9.68 | 9.50 | 9.60 | 1.59% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 426.70 | 429.05 | 416.95 | 424.50 | -0.39% | AI Prediction |
| JNPR | Juniper Green Energy Limited | Utilities | 275.30 | 278.00 | 270.80 | 275.40 | 0.51% | AI Prediction |
| JOHNPHARMA | Johnson Pharmacare Limited | Finance | 0.44 | 0.45 | 0.43 | 0.44 | 0.00% | AI Prediction |
| JOINDRE | Joindre Capital Services Limited | Finance | 47.00 | 48.45 | 47.00 | 48.10 | 2.91% | AI Prediction |
| JOJO | JOJO Ltd | Consumer Services | 225.05 | 228.00 | 225.05 | 228.00 | 1.33% | AI Prediction |
| JOLYPLS | Sahaj Digital Limited | Distribution Services | 48.00 | 49.43 | 44.85 | 49.43 | 4.99% | AI Prediction |
| JONJUA | Jonjua Overseas Ltd. | Technology Services | 2.98 | 2.98 | 2.92 | 2.92 | 1.74% | AI Prediction |
| JOSTS | Jost's Engineering Co. Ltd. | Producer Manufacturing | 212.05 | 218.80 | 200.40 | 203.40 | -5.33% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 880.60 | 943.00 | 878.00 | 934.30 | 6.62% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 14.32 | 14.64 | 14.13 | 14.53 | 1.61% | AI Prediction |
| JPTSEC | JPT Securities Limited | Finance | 16.34 | 16.34 | 16.00 | 16.34 | -0.49% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 488.55 | 502.45 | 484.90 | 489.50 | 1.46% | AI Prediction |
| JSIPL | Jindal Supreme (India) Limited | Non-Energy Minerals | 166.10 | 175.10 | 160.80 | 167.55 | -6.21% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 708.55 | 711.55 | 702.85 | 707.85 | 0.28% | AI Prediction |
| JSLINDL | JSL Industries Limited | Producer Manufacturing | 929.90 | 929.90 | 820.00 | 820.00 | 0.23% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 380.20 | 388.40 | 359.80 | 385.30 | 1.04% | AI Prediction |
| JSTL | Jeevan Scientific Technology Ltd | Health Services | 82.71 | 85.50 | 82.40 | 83.60 | 1.39% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 113.00 | 113.00 | 110.75 | 112.35 | -0.53% | AI Prediction |
| JSWDULUX | JSW Dulux Ltd | Process Industries | 3015.00 | 3029.60 | 2978.35 | 3003.70 | 0.48% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 469.50 | 469.50 | 461.40 | 462.65 | -0.51% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 11213.05 | 11363.00 | 11135.00 | 11356.70 | 1.88% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 335.15 | 342.55 | 333.20 | 337.25 | 1.15% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1187.40 | 1192.00 | 1162.65 | 1169.00 | -0.63% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 113.30 | 113.85 | 111.45 | 111.80 | -1.02% | AI Prediction |
| JTLDEFENCE | JTL Defence Ltd | Non-Energy Minerals | 645.45 | 645.45 | 645.45 | 645.45 | -2.00% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 84.54 | 85.93 | 81.66 | 83.96 | 0.29% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 1914.00 | 1937.25 | 1872.55 | 1921.80 | -0.17% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 428.95 | 431.45 | 421.25 | 422.90 | -1.21% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 620.00 | 628.05 | 613.00 | 625.25 | 0.72% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 938.30 | 939.75 | 918.00 | 931.20 | -0.11% | AI Prediction |
| JUJHARLOGI | Jujhar Logistics Ltd | Process Industries | 206.95 | 206.95 | 198.00 | 199.65 | -3.92% | AI Prediction |
| JULIEN | Julien Agro Infratech Ltd | Producer Manufacturing | 1.14 | 1.15 | 1.12 | 1.14 | 1.79% | AI Prediction |
| JUMBO | Jumbo Bag Limited | Process Industries | 89.50 | 90.00 | 87.01 | 89.75 | -0.09% | AI Prediction |
| JUNE | June Industries Ltd | Technology Services | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% | AI Prediction |
| JUNGLECAMP | Jungle Camps India Limited | Consumer Services | 41.00 | 42.00 | 37.50 | 42.00 | -4.33% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 731.91 | 740.40 | 730.70 | 737.83 | 0.29% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 211.65 | 216.30 | 211.65 | 213.75 | -0.70% | AI Prediction |
| JUPITERIN | Jupiter Infomedia Ltd. | Technology Services | 36.81 | 42.29 | 36.81 | 40.17 | 1.75% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 629.95 | 651.95 | 629.95 | 648.10 | 2.24% | AI Prediction |
| JUSTO | Justo Realfintech Limited | Finance | 80.55 | 80.55 | 80.55 | 80.55 | -0.20% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 214.80 | 218.60 | 213.40 | 214.50 | -0.95% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 188.55 | 188.55 | 183.90 | 187.95 | 0.83% | AI Prediction |
| JYOTI | Jyoti Limited | Producer Manufacturing | 68.49 | 69.90 | 65.05 | 66.11 | -1.86% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 1016.95 | 1025.95 | 985.90 | 999.10 | -1.05% | AI Prediction |
| JYOTIRES | Jyoti Resins & Adhesives Ltd. | Process Industries | 847.90 | 849.30 | 832.60 | 840.30 | 0.26% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 8.76 | 9.12 | 8.76 | 8.93 | 2.06% | AI Prediction |
| J_KBANK | Jammu & Kashmir Bank Ltd. | Finance | 135.65 | 139.00 | 135.50 | 138.15 | 1.96% | AI Prediction |
| KAARYAFSL | Kaarya Facilities & Services Ltd. | Commercial Services | 12.65 | 12.65 | 12.65 | 12.65 | 9.52% | AI Prediction |
| KABRADG | Kabra Drugs Limited | Health Technology | 19.15 | 19.15 | 17.20 | 18.26 | -2.41% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 752.00 | 809.05 | 752.00 | 801.60 | 3.66% | AI Prediction |
| KABSON | Kabsons Industries Ltd. | Producer Manufacturing | 18.86 | 19.00 | 18.77 | 19.00 | 1.71% | AI Prediction |
| KACHCHH | Kachchh Minerals Limited | Non-Energy Minerals | 26.72 | 27.00 | 25.40 | 26.18 | -2.02% | AI Prediction |
| KACL | Kaiser Corporation Limited | Commercial Services | 5.31 | 5.98 | 5.16 | 5.48 | 3.40% | AI Prediction |
| KAHAN | Kahan Packaging Ltd. | Consumer Durables | 10.13 | 10.13 | 9.90 | 10.02 | -1.09% | AI Prediction |
| KAIRA | Kaira Can Co. Ltd. | Process Industries | 1354.00 | 1427.00 | 1347.25 | 1427.00 | -0.62% | AI Prediction |
| KAIZENAGRO | Kaizen Agro Infrabuild Limited | Industrial Services | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 1203.40 | 1227.60 | 1203.40 | 1215.40 | 0.40% | AI Prediction |
| KAJARIR | KIC Metaliks Ltd. | Non-Energy Minerals | 29.00 | 29.63 | 28.63 | 29.18 | -0.27% | AI Prediction |
| KAKA | Kaka Industries Limited | Producer Manufacturing | 217.00 | 219.80 | 217.00 | 219.80 | 1.29% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 99.15 | 99.15 | 96.90 | 96.90 | -7.18% | AI Prediction |
| KAKTEX | Kakatiya Textiles Ltd. | Process Industries | 9.17 | 9.17 | 9.15 | 9.15 | 4.69% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 74.77 | 75.41 | 73.84 | 75.08 | 1.31% | AI Prediction |
| KALIND | Kalind Ltd | Finance | 4.22 | 4.37 | 4.20 | 4.24 | 0.47% | AI Prediction |
| KALLAM | Kallam Textiles Ltd | Process Industries | 2.13 | 2.13 | 1.98 | 2.04 | -0.97% | AI Prediction |
| KALPACOMME | Kalpa Commercial Ltd | Process Industries | 6.90 | 8.35 | 6.90 | 7.50 | -3.85% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 265.00 | 265.00 | 259.65 | 260.60 | -0.29% | AI Prediction |
| KALYANCAP | Kalyan Capitals Ltd | Finance | 6.15 | 6.60 | 6.03 | 6.14 | -1.13% | AI Prediction |
| KALYANI | Kalyani Cast-Tech Ltd. | Process Industries | 1139.90 | 1139.90 | 1085.10 | 1115.00 | 0.02% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 887.40 | 887.40 | 854.00 | 855.00 | -4.88% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 555.25 | 560.40 | 550.15 | 553.50 | -0.09% | AI Prediction |
| KAMADGIRI | Kamadgiri Fashion Limited | Process Industries | 100.50 | 104.80 | 89.00 | 102.30 | 1.79% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2258.95 | 2261.20 | 2218.25 | 2230.00 | 0.32% | AI Prediction |
| KAMANWALA | Kamanwala Housing & Construction Ltd. | Finance | 16.51 | 16.51 | 16.51 | 16.51 | 0.00% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 252.45 | 255.35 | 243.80 | 250.95 | 0.08% | AI Prediction |
| KAMATS | Vikram Kamats Hospitality Ltd. | Consumer Services | 30.37 | 30.48 | 28.75 | 29.99 | -1.93% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 36.56 | 36.94 | 35.75 | 36.38 | -0.47% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 4.08 | 4.12 | 4.01 | 4.04 | -0.74% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.30 | 1.31 | 1.26 | 1.31 | 0.77% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 373.85 | 374.00 | 362.95 | 370.00 | -0.54% | AI Prediction |
| KANCOTEA | Kanco Tea & Industries Ltd. | Process Industries | 49.86 | 57.00 | 49.86 | 55.89 | 5.47% | AI Prediction |
| KANDAGIRI | Kandagiri Spinning Mills Limited | Process Industries | 41.65 | 41.65 | 41.65 | 41.65 | 0.00% | AI Prediction |
| KANELIND | Kanel Industries Ltd. | Process Industries | 74.99 | 74.99 | 71.25 | 73.48 | -2.03% | AI Prediction |
| KANISHK | Kanishk Aluminium India Ltd. | Non-Energy Minerals | 23.95 | 25.14 | 23.95 | 23.95 | 0.00% | AI Prediction |
| KANOHAR | Kanohar Electricals Ltd | Producer Manufacturing | 1159.30 | 1163.25 | 1095.35 | 1137.35 | -3.95% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 172.20 | 179.65 | 170.05 | 176.80 | -0.48% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 239.35 | 241.90 | 239.00 | 241.20 | 1.09% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 180.90 | 185.15 | 178.20 | 181.10 | 0.11% | AI Prediction |
| KANSHST | Kanishk Steel Industries Limited | Non-Energy Minerals | 43.50 | 43.50 | 42.51 | 43.00 | -2.60% | AI Prediction |
| KANUNGO | Kanungo Financiers Ltd. | Finance | 11.92 | 11.92 | 11.92 | 11.92 | -4.87% | AI Prediction |
| KAPILRAJ | Kapil Raj Finance Ltd. | Finance | 3.19 | 3.29 | 3.12 | 3.29 | 4.78% | AI Prediction |
| KARAMTARA | Karamtara Engineering Limited | Electronic Technology | 401.50 | 412.65 | 372.60 | 406.10 | 3.40% | AI Prediction |
| KARANWO | Manor Estates and Industries Limited | Consumer Non-Durables | 6.60 | 6.60 | 6.60 | 6.60 | -2.51% | AI Prediction |
| KARBON | Karbonsteel Engineering Limited | Producer Manufacturing | 108.00 | 109.00 | 108.00 | 108.50 | -1.41% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 34.15 | 34.19 | 34.00 | 34.00 | -0.26% | AI Prediction |
| KARNAVATI | Karnavati Finance Ltd. | Finance | 1.43 | 1.45 | 1.32 | 1.38 | 2.22% | AI Prediction |
| KARNAWATI | Karnawati Innovation Ltd | Process Industries | 1.37 | 1.37 | 1.30 | 1.30 | -2.26% | AI Prediction |
| KARTKIN | Kartik Investments Trust Ltd. | Finance | 6725.00 | 6725.00 | 6725.00 | 6725.00 | -4.97% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 328.55 | 342.80 | 328.55 | 339.70 | 3.17% | AI Prediction |
| KASTURI | Kasturi Metal Composite Limited | Producer Manufacturing | 68.00 | 72.00 | 68.00 | 69.99 | 2.93% | AI Prediction |
| KATIPATANG | Kati Patang Lifestyle Limited | Technology Services | 13.90 | 13.90 | 12.82 | 13.68 | -0.65% | AI Prediction |
| KATRSPG | Katare Spinning Mills Limited | Process Industries | 92.55 | 97.16 | 92.55 | 97.16 | 4.98% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 841.40 | 841.40 | 812.00 | 830.85 | -2.14% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 93.42 | 98.00 | 89.25 | 93.79 | 0.40% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 294.65 | 299.00 | 294.60 | 294.60 | -4.97% | AI Prediction |
| KAYCEEI | Kaycee Industries Ltd. | Producer Manufacturing | 780.00 | 780.00 | 722.90 | 756.25 | -3.08% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 3243.40 | 3288.75 | 3200.80 | 3261.05 | 0.65% | AI Prediction |
| KAYPOWR | Kay Power & Paper Ltd. | Process Industries | 10.40 | 10.54 | 9.86 | 10.07 | -2.23% | AI Prediction |
| KBSINDIA | KBS India Limited | Finance | 1.32 | 1.32 | 1.24 | 1.26 | -4.55% | AI Prediction |
| KCDGROUP | KCD Industries India Ltd. | Industrial Services | 3.56 | 3.56 | 3.32 | 3.48 | -0.29% | AI Prediction |
| KCLINFRA | KCL Infra Projects Ltd | Industrial Services | 1.28 | 1.33 | 1.26 | 1.30 | 1.56% | AI Prediction |
| KCP | KCP Ltd | Producer Manufacturing | 150.20 | 153.55 | 149.30 | 152.50 | -0.20% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 23.99 | 23.99 | 23.00 | 23.62 | -0.59% | AI Prediction |
| KCSL | Karnimata Cold Storage Ltd. | Transportation | 14.50 | 15.99 | 14.50 | 15.99 | 9.97% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 3862.55 | 3939.95 | 3741.05 | 3760.05 | -2.95% | AI Prediction |
| KDGREEN | KD Green Industries Ltd | Consumer Non-Durables | 49.00 | 50.34 | 46.72 | 50.04 | 0.30% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 357.25 | 384.00 | 349.70 | 369.70 | 5.67% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 121.20 | 123.80 | 119.50 | 121.35 | -1.58% | AI Prediction |
| KEERTHI | Keerthi Industries Limited | Non-Energy Minerals | 39.01 | 39.01 | 39.01 | 39.01 | -1.27% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 4599.05 | 4627.60 | 4537.55 | 4583.00 | -1.01% | AI Prediction |
| KEIL | Kanoria Energy & Infrastructure Ltd | Non-Energy Minerals | 15.11 | 16.74 | 15.11 | 16.40 | 1.74% | AI Prediction |
| KEL | Kotia Enterprises Ltd | Producer Manufacturing | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% | AI Prediction |
| KELENRG | Keltech Energies Limited | Process Industries | 12081.00 | 13225.65 | 11971.05 | 13205.30 | 4.84% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 11.80 | 12.08 | 11.80 | 12.01 | 1.52% | AI Prediction |
| KEMISTAR | Kemistar Corporation Limited | Process Industries | 47.90 | 47.90 | 45.15 | 45.77 | -2.08% | AI Prediction |
| KEMP | Kemp & Co. Ltd. | Finance | 1098.20 | 1098.20 | 1098.20 | 1098.20 | 0.00% | AI Prediction |
| KENFIN | Ken Financial Services Limited | Finance | 16.85 | 17.65 | 16.85 | 17.65 | 4.75% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 4119.00 | 4192.75 | 4062.60 | 4166.90 | 1.21% | AI Prediction |
| KENRIK | Kenrik Industries Limited | Consumer Durables | 12.32 | 12.32 | 12.31 | 12.32 | -4.86% | AI Prediction |
| KENVI | Kenvi Jewels Ltd. | Consumer Durables | 1.97 | 1.97 | 1.90 | 1.91 | -1.04% | AI Prediction |
| KERALAYUR | Kerala Ayurveda Limited | Health Technology | 149.30 | 153.85 | 147.10 | 153.20 | 2.75% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1742.65 | 1764.90 | 1708.25 | 1739.70 | 2.26% | AI Prediction |
| KESAR | Kesar India Ltd. | Finance | 1130.00 | 1130.00 | 1070.00 | 1070.00 | -1.54% | AI Prediction |
| KESARENT | Kesar Enterprises Limited | Process Industries | 12.74 | 12.80 | 12.74 | 12.74 | -2.00% | AI Prediction |
| KESARPE | Kesar Petroproducts Ltd. | Process Industries | 11.81 | 12.15 | 11.30 | 11.58 | -3.90% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 10.50 | 11.63 | 10.50 | 11.06 | 4.54% | AI Prediction |
| KETOMOTORS | Keto Motors Ltd | Process Industries | 234.00 | 241.95 | 226.00 | 236.00 | 1.01% | AI Prediction |
| KEYCORP | Key Corp Limited | Finance | 73.42 | 73.42 | 68.80 | 68.83 | 2.17% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 249.85 | 249.85 | 244.00 | 244.00 | 3.72% | AI Prediction |
| KFBL | Kothari Fermentation & Biochem Ltd. | Consumer Non-Durables | 43.50 | 43.50 | 39.31 | 40.48 | -7.90% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 840.30 | 859.50 | 837.30 | 845.00 | 0.84% | AI Prediction |
| KGDENIM | KG Denim Ltd. | Process Industries | 14.69 | 14.69 | 13.71 | 14.35 | 4.67% | AI Prediction |
| KGES | Kuberan Global Edu Solutions Limited | Commercial Services | 34.65 | 34.65 | 34.00 | 34.00 | 3.03% | AI Prediction |
| KGPETRO | KG Petrochem Ltd. | Process Industries | 198.95 | 198.95 | 194.95 | 194.95 | 2.07% | AI Prediction |
| KGVL | Khyati Global Ventures Ltd. | Finance | 47.00 | 49.99 | 45.60 | 45.60 | -2.96% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 110.60 | 113.95 | 110.60 | 113.95 | 1.97% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 48.55 | 48.63 | 47.42 | 48.22 | 1.75% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 145.00 | 145.00 | 143.00 | 143.00 | -2.09% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | AI Prediction |
| KHAZANCHI | Khazanchi Jewellers Ltd. | Distribution Services | 700.30 | 707.80 | 700.05 | 706.15 | 0.84% | AI Prediction |
| KHOOBSURAT | Khoobsurat Ltd. | Process Industries | 0.45 | 0.46 | 0.44 | 0.44 | -4.35% | AI Prediction |
| KHYATI | Khyati Multimedia Entertainment Ltd. | Commercial Services | 3.32 | 3.32 | 2.75 | 2.75 | -9.84% | AI Prediction |
| KIAASA | Kiaasa Retail Limited | Retail Trade | 27.87 | 29.87 | 27.45 | 29.87 | 6.64% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 4762.00 | 4799.90 | 4728.00 | 4799.90 | 2.25% | AI Prediction |
| KIDUJA | Kiduja India Limited | Finance | 19.39 | 19.39 | 19.18 | 19.18 | -1.34% | AI Prediction |
| KIFS | KIFS Financial Services Ltd. | Finance | 110.00 | 110.00 | 105.25 | 105.85 | -0.61% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 246.80 | 251.95 | 238.20 | 242.70 | -0.43% | AI Prediction |
| KIMIABL | Kimia Biosciences Ltd. | Health Technology | 34.27 | 34.27 | 33.00 | 34.10 | 0.00% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 683.55 | 716.35 | 683.10 | 704.80 | 2.55% | AI Prediction |
| KINETICENG | Kinetic Engineering Ltd | Producer Manufacturing | 239.60 | 247.20 | 237.00 | 239.25 | -0.15% | AI Prediction |
| KINETRU | Kinetic Trust Limited | Finance | 50.82 | 50.82 | 50.82 | 50.82 | -1.99% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 6819.00 | 6833.60 | 6568.35 | 6627.50 | -2.80% | AI Prediction |
| KINGSINFR | Kings Infra Ventures Limited | Process Industries | 60.20 | 64.99 | 60.20 | 63.67 | 2.83% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 354.55 | 364.55 | 347.65 | 358.95 | 2.57% | AI Prediction |
| KIRANPR | Kiran Print-Pack Ltd. | Commercial Services | 23.56 | 24.00 | 23.56 | 23.56 | -5.00% | AI Prediction |
| KIRANSY_B | Kiran Syntex Ltd. | Process Industries | 14.39 | 14.39 | 14.39 | 14.39 | -4.95% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 200.90 | 200.90 | 185.75 | 194.60 | -3.02% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 549.50 | 550.10 | 537.75 | 544.05 | 0.39% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 464.90 | 467.00 | 453.00 | 458.90 | -1.48% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1664.85 | 1695.20 | 1641.70 | 1690.10 | 1.71% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 2173.00 | 2218.00 | 2110.00 | 2209.35 | 2.15% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 3486.80 | 3528.00 | 3450.90 | 3505.35 | 1.29% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 670.45 | 679.40 | 658.65 | 665.75 | -0.70% | AI Prediction |
| KISAAN | Kisaan Parivar Industries Ltd | Finance | 10.05 | 10.27 | 9.95 | 9.98 | -0.20% | AI Prediction |
| KISAN | Kisan Mouldings Limited | Producer Manufacturing | 20.00 | 20.38 | 19.50 | 20.00 | -1.28% | AI Prediction |
| KISSHT | Onemi Technology Solutions Limited | Finance | 376.30 | 376.30 | 366.80 | 369.00 | -0.98% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 114.40 | 116.70 | 113.20 | 114.95 | -0.22% | AI Prediction |
| KIZI | Kizi Apparels Limited | Consumer Non-Durables | 16.20 | 16.20 | 15.40 | 15.40 | -4.64% | AI Prediction |
| KJMCCORP | KJMC Corporate Advisors (India) Ltd. | Finance | 55.55 | 55.55 | 55.00 | 55.00 | -0.99% | AI Prediction |
| KJMCFIN | KJMC Financial Services Limited | Finance | 57.55 | 63.99 | 57.55 | 57.55 | -1.51% | AI Prediction |
| KKALPANAIND | Kkalpana Industries (India) Limited | Producer Manufacturing | 6.74 | 6.74 | 6.46 | 6.67 | -0.45% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 481.55 | 481.55 | 452.00 | 454.55 | -3.72% | AI Prediction |
| KKPLASTICK | Kkalpana Plastick Ltd. | Producer Manufacturing | 54.40 | 54.40 | 54.40 | 54.40 | 0.00% | AI Prediction |
| KKSHL | KK Shah Hospitals Limited | Health Services | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | AI Prediction |
| KKSILK | K K Silk Mills Limited | Consumer Non-Durables | 9.51 | 9.60 | 9.50 | 9.50 | 0.00% | AI Prediction |
| KLASSROOM | Fusion Klassroom Edutech Ltd. | Technology Services | 162.95 | 163.00 | 161.50 | 161.50 | 2.70% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 507.65 | 518.75 | 502.00 | 503.10 | 0.81% | AI Prediction |
| KLGCAP | KLG Capital Services Ltd. | Finance | 21.22 | 21.22 | 19.20 | 19.20 | -5.00% | AI Prediction |
| KLIFESTYL | K-Lifestyle & Industries Limited | Process Industries | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| KLRFM | Kovilpatti Lakshmi Roller Flour Mills Ltd | Process Industries | 78.01 | 80.90 | 78.00 | 78.85 | -0.52% | AI Prediction |
| KMCSHIL | KMC Speciality Hospitals (India) Limited | Health Services | 173.65 | 182.00 | 168.10 | 169.45 | -4.45% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 3253.20 | 3333.00 | 3112.40 | 3207.70 | -1.55% | AI Prediction |
| KMFBLDR | KMF Builders & Developers Ltd. | Consumer Durables | 6.56 | 6.87 | 6.56 | 6.87 | 4.89% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 25.30 | 26.60 | 25.00 | 26.00 | 0.19% | AI Prediction |
| KNACK | Knack Packaging Limited | Process Industries | 201.10 | 208.05 | 199.75 | 207.10 | 2.63% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 110.55 | 113.90 | 109.95 | 112.60 | 0.76% | AI Prediction |
| KOBO | Kobo Biotech Ltd | Health Technology | 4.59 | 4.59 | 4.40 | 4.59 | 4.79% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 29.12 | 29.95 | 28.50 | 29.31 | 0.65% | AI Prediction |
| KOIYAIN | Koiya International Limited | Technology Services | 7.55 | 8.33 | 7.55 | 7.56 | -4.79% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 73.00 | 73.79 | 72.28 | 72.75 | 0.28% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 418.70 | 469.65 | 418.70 | 428.15 | 1.07% | AI Prediction |
| KONARKSY | Konark Synthetic Limited | Process Industries | 42.47 | 42.47 | 42.47 | 42.47 | -1.21% | AI Prediction |
| KONNDOR | Konndor Industries Limited | Distribution Services | 17.65 | 17.65 | 17.65 | 17.65 | -1.94% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 256.00 | 260.80 | 248.80 | 251.30 | -1.00% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 437.60 | 445.20 | 437.60 | 440.10 | 0.32% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 63.35 | 63.90 | 62.00 | 62.16 | -4.66% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 157.95 | 164.30 | 154.25 | 162.70 | 4.83% | AI Prediction |
| KOTYARK | Kotyark Industries Ltd. | Process Industries | 31.30 | 33.00 | 29.79 | 32.07 | 2.39% | AI Prediction |
| KOURA | Koura Fine Diamond Jewelry Limited | Consumer Durables | 54.05 | 54.05 | 54.05 | 54.05 | 2.50% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 5909.45 | 5926.30 | 5865.00 | 5879.70 | -0.12% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 206.10 | 209.50 | 203.95 | 208.90 | 1.04% | AI Prediction |
| KPGEL | KP Green Engineering Limited | Producer Manufacturing | 268.00 | 273.55 | 266.05 | 269.30 | 0.02% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 327.10 | 331.25 | 320.80 | 325.25 | 0.74% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1395.00 | 1401.95 | 1375.00 | 1393.45 | -0.68% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 473.25 | 489.40 | 473.25 | 478.95 | 1.45% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 3507.10 | 3607.15 | 3474.95 | 3562.70 | 0.93% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 1069.50 | 1069.50 | 1027.00 | 1054.45 | 0.09% | AI Prediction |
| KPT | KPT Industries Limited | Consumer Durables | 482.00 | 491.95 | 477.00 | 477.00 | -0.91% | AI Prediction |
| KRANTI | Kranti Industries Ltd. | Producer Manufacturing | 49.75 | 52.19 | 48.20 | 50.95 | 3.30% | AI Prediction |
| KRATIKAL | Kratikal Tech Limited | Technology Services | 167.00 | 167.00 | 165.00 | 166.95 | -0.03% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 390.30 | 398.00 | 383.80 | 389.15 | 0.71% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 59.85 | 59.85 | 55.10 | 55.72 | -3.52% | AI Prediction |
| KREONFIN | Kreon Finnancial Services Limited | Finance | 85.99 | 85.99 | 80.05 | 83.43 | 1.13% | AI Prediction |
| KRETTOSYS | Kretto Syscon Ltd | Health Technology | 0.40 | 0.41 | 0.39 | 0.40 | 0.00% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 1.89 | 2.07 | 1.81 | 2.07 | 9.52% | AI Prediction |
| KRIFILIND | Krishna Filament Industries Ltd. | Miscellaneous | 3.85 | 3.85 | 3.85 | 3.85 | -4.70% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 388.15 | 390.80 | 380.00 | 380.30 | -0.91% | AI Prediction |
| KRISHNA | Krishna Ventures Limited | Industrial Services | 44.18 | 45.98 | 44.18 | 45.98 | 2.00% | AI Prediction |
| KRISHNACAP | Krishna Capital & Securities Ltd. | Finance | 48.00 | 48.00 | 45.70 | 45.70 | -4.79% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 56.44 | 57.44 | 55.00 | 56.88 | 1.61% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 70.00 | 72.82 | 70.00 | 71.54 | -2.00% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 1394.95 | 1426.50 | 1363.30 | 1386.20 | -2.15% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 201.00 | 202.70 | 197.00 | 198.60 | -0.92% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 241.05 | 246.65 | 234.45 | 243.00 | 1.31% | AI Prediction |
| KROWNIQ | Krowniq Limited | Consumer Non-Durables | 49.00 | 49.00 | 48.00 | 48.23 | 0.48% | AI Prediction |
| KRRAIL | K&R Rail Engineering Ltd. | Industrial Services | 16.16 | 17.17 | 16.00 | 16.50 | -2.77% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 542.75 | 542.75 | 530.00 | 533.65 | 0.50% | AI Prediction |
| KRT | Knowledge Realty Trust | Finance | 111.22 | 113.00 | 111.22 | 112.56 | 0.52% | AI Prediction |
| KRUPALU | Krupalu Metals Limited | Non-Energy Minerals | 29.50 | 29.50 | 29.50 | 29.50 | -9.23% | AI Prediction |
| KRYPTONQ | Krypton Industries Ltd | Consumer Durables | 30.95 | 30.98 | 29.60 | 29.61 | -0.87% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 637.00 | 645.30 | 617.75 | 624.20 | -2.65% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 775.85 | 788.50 | 772.50 | 784.15 | 1.07% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 678.20 | 693.00 | 671.90 | 676.40 | -0.49% | AI Prediction |
| KSE | KSE Ltd. | Process Industries | 173.60 | 177.30 | 173.60 | 176.00 | -0.34% | AI Prediction |
| KSHINTL | KSH International Ltd. | Producer Manufacturing | 1028.85 | 1029.80 | 992.25 | 1000.95 | -1.74% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 940.00 | 947.65 | 924.80 | 934.50 | -0.97% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 240.00 | 244.65 | 238.00 | 244.00 | 0.97% | AI Prediction |
| KSR | KSR Footwear Ltd | Consumer Non-Durables | 36.49 | 37.65 | 35.42 | 37.65 | 1.10% | AI Prediction |
| KSSMART | KS Smart Technologies Ltd | Process Industries | 82.60 | 86.91 | 81.36 | 81.36 | -5.00% | AI Prediction |
| KTIL | Kesar Terminals & Infrastructure Limited | Distribution Services | 60.10 | 60.10 | 58.00 | 58.20 | -5.37% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 320.55 | 329.55 | 318.90 | 328.10 | 2.48% | AI Prediction |
| KTKFMP100D | Kotak FMP Series 100 2013-2.4.14 Series 100 - Regular Plan - Dividend Units | | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | AI Prediction |
| KTKFMP46G | Kotak FMP Series 46 2011-28.5.12 Series 46 - Growth Units | | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 70.15 | 76.45 | 70.15 | 75.44 | 1.71% | AI Prediction |
| KUBERJI | Kuber Udyog Ltd | Finance | 65.87 | 66.44 | 60.26 | 66.44 | 4.99% | AI Prediction |
| KUMPFIN | Kumbhat Financial Services Limited | Finance | 21.37 | 21.37 | 19.40 | 19.40 | -4.76% | AI Prediction |
| KUNSTOFF | Kunststoffe Industries Ltd. | Producer Manufacturing | 27.44 | 27.44 | 26.10 | 27.41 | -0.22% | AI Prediction |
| KUSHIND | Kush Industries Limited | Process Industries | 6.10 | 6.10 | 5.90 | 5.98 | 0.00% | AI Prediction |
| KUSUMGAR | Kusumgar Ltd. | Process Industries | 615.05 | 623.80 | 593.00 | 596.05 | -2.33% | AI Prediction |
| KUWERIN | Kuwer Industries Ltd. | Consumer Durables | 9.99 | 10.40 | 9.95 | 10.11 | -0.98% | AI Prediction |
| KVFORGE | Krishanveer Forge Limited | Producer Manufacturing | 137.60 | 137.60 | 130.20 | 132.00 | -0.23% | AI Prediction |
| KVSCASTING | KVS Castings Ltd. | Non-Energy Minerals | 76.70 | 76.75 | 74.88 | 75.49 | -1.40% | AI Prediction |
| KVTOYS | K. V. Toys India Ltd. | Consumer Durables | 253.00 | 255.00 | 251.00 | 252.75 | 0.26% | AI Prediction |
| KWICK | Kwick Forensic Solutions Limited | Health Technology | 207.25 | 237.80 | 207.25 | 234.10 | 11.03% | AI Prediction |
| KWIL | Kwality Walls (India) Limited | Consumer Non-Durables | 37.06 | 37.79 | 36.45 | 37.38 | 1.11% | AI Prediction |
| KZLFIN | KZ Leasing & Finance Ltd. | Finance | 16.24 | 16.24 | 16.24 | 16.24 | -4.92% | AI Prediction |
| LABELKRAFT | Labelkraft Technologies Ltd. | Distribution Services | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | AI Prediction |
| LACTOSE | Lactose India Ltd. | Health Technology | 102.40 | 105.40 | 99.75 | 103.95 | 1.51% | AI Prediction |
| LADDERUP | Ladderup Finance Limited | Finance | 51.69 | 53.30 | 50.10 | 53.30 | 3.11% | AI Prediction |
| LADDU | Laddu Gopal Online Services Ltd | Industrial Services | 0.41 | 0.41 | 0.38 | 0.40 | 0.00% | AI Prediction |
| LAFFANSQ | Laffans Petrochemicals Limited | Process Industries | 29.25 | 29.25 | 27.69 | 29.20 | 5.99% | AI Prediction |
| LAHL | Ladam Affordable Housing Ltd. | Consumer Durables | 6.28 | 6.84 | 6.13 | 6.84 | 8.92% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 40.40 | 40.98 | 40.40 | 40.71 | -0.66% | AI Prediction |
| LAKESHORE | Lake Shore Realty Ltd | Process Industries | 62.00 | 62.00 | 60.00 | 61.88 | -0.19% | AI Prediction |
| LAKHOTIA | Lakhotia Polyesters (India) Ltd. | Process Industries | 62.00 | 62.00 | 46.84 | 47.94 | -12.82% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% | AI Prediction |
| LAKSELEC | Lakshmi Electrical Control Systems Limited | Producer Manufacturing | 780.00 | 814.90 | 770.00 | 783.50 | 0.64% | AI Prediction |
| LAKSHMIEW | Lakshmi Engineering and Warehousing Ltd | Producer Manufacturing | 2399.00 | 2399.00 | 2399.00 | 2399.00 | -0.04% | AI Prediction |
| LAKSHMIMIL | Lakshmi Mills Co. Ltd. | Process Industries | 7609.95 | 7800.05 | 7300.00 | 7553.25 | -3.72% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 10.14 | 10.14 | 8.62 | 8.62 | 2.01% | AI Prediction |
| LALITHAA | Lalithaa Jewellery Mart Limited | Retail Trade | 376.75 | 387.60 | 364.95 | 381.35 | 1.49% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 1899.15 | 1943.15 | 1884.05 | 1932.60 | 1.76% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 131.00 | 132.00 | 127.00 | 129.40 | -1.45% | AI Prediction |
| LANCER | Lancer Container Lines Ltd | Transportation | 10.94 | 11.25 | 10.81 | 11.04 | 2.13% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 29.11 | 30.00 | 29.01 | 29.20 | -3.95% | AI Prediction |
| LANDMARC | Landmarc Leisure Corporation Limited | Consumer Services | 2.20 | 2.30 | 2.16 | 2.21 | -0.45% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 466.45 | 477.20 | 460.05 | 463.90 | -0.73% | AI Prediction |
| LANDSMILL | Landsmill Green Ltd | Commercial Services | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 153.85 | 156.40 | 152.55 | 154.90 | 0.68% | AI Prediction |
| LAPL | LAPL Automotive Ltd. | Producer Manufacturing | 110.55 | 115.00 | 110.55 | 114.55 | 2.78% | AI Prediction |
| LARGEMID50 | Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units | Miscellaneous | 34.02 | 34.11 | 34.02 | 34.11 | 1.04% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 5.40 | 5.45 | 5.39 | 5.39 | -4.94% | AI Prediction |
| LASERPOWER | Laser Power & Infra Limited | Producer Manufacturing | 282.95 | 282.95 | 265.55 | 267.30 | -1.78% | AI Prediction |
| LASTMILE | Last Mile Enterprises Limited | Industrial Services | 5.05 | 5.37 | 4.81 | 5.10 | -0.97% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 232.95 | 241.45 | 231.60 | 232.00 | 0.80% | AI Prediction |
| LATIMMETAL | La Tim Metal & Industries Ltd | Non-Energy Minerals | 10.40 | 10.67 | 10.17 | 10.38 | -0.10% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 2003.75 | 2048.00 | 1988.60 | 2032.10 | 1.60% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 198.00 | 198.00 | 190.60 | 195.30 | 1.56% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 107.55 | 107.95 | 106.00 | 106.25 | -0.19% | AI Prediction |
| LAXMIPATI | Laxmipati Engineering Works Ltd. | Producer Manufacturing | 406.00 | 440.00 | 406.00 | 440.00 | -0.02% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 3.40 | 3.41 | 3.27 | 3.36 | -1.18% | AI Prediction |
| LCCPROJECT | LCC Projects Limited | Industrial Services | 144.00 | 146.10 | 142.10 | 144.00 | -0.79% | AI Prediction |
| LCL | Lohia Corp Limited | Producer Manufacturing | 618.50 | 640.00 | 599.55 | 631.35 | 3.70% | AI Prediction |
| LEADFIN | Lead Financial Services Limited | Finance | 17.50 | 17.50 | 17.35 | 17.35 | -1.70% | AI Prediction |
| LEAPIND | LEAP India Limited | Transportation | 141.30 | 143.65 | 138.75 | 140.00 | -1.20% | AI Prediction |
| LEENEE | Lee & Nee Softwares (Exports) Ltd | Technology Services | 7.15 | 7.30 | 7.13 | 7.17 | -4.40% | AI Prediction |
| LEHAR | Lehar Footwears Limited | Consumer Non-Durables | 206.00 | 206.00 | 197.00 | 203.55 | 2.91% | AI Prediction |
| LELAVOIR | Le Lavoir Ltd. | Process Industries | 61.31 | 61.31 | 58.25 | 58.25 | -4.99% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 110.10 | 111.00 | 108.65 | 110.45 | 0.27% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 656.45 | 681.40 | 650.75 | 677.75 | 3.63% | AI Prediction |
| LERTHAI | Lerthai Finance Limited | Finance | 382.60 | 382.60 | 382.60 | 382.60 | -2.02% | AI Prediction |
| LESHAIND | Lesha Industries Limited | Non-Energy Minerals | 0.80 | 0.81 | 0.77 | 0.77 | -3.75% | AI Prediction |
| LESL | Leapfrog Engineering Services Limited | Industrial Services | 21.00 | 21.00 | 20.46 | 21.00 | 2.44% | AI Prediction |
| LEX | Lex Nimble Solutions Ltd. | Technology Services | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | AI Prediction |
| LEXGLOBAL | Lexora Global Ltd | Finance | 129.50 | 129.50 | 124.00 | 124.00 | 0.16% | AI Prediction |
| LEXORAA | Lexoraa Industries Ltd | Health Technology | 16.26 | 16.26 | 15.70 | 15.70 | -4.79% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1704.90 | 1704.90 | 1651.95 | 1669.35 | -0.39% | AI Prediction |
| LGBFORGE | LGB Forge Limited | Producer Manufacturing | 4.71 | 4.93 | 4.71 | 4.83 | 0.00% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1728.00 | 1764.00 | 1714.00 | 1755.90 | 1.90% | AI Prediction |
| LGLL | Landmark Global Learning Ltd | Commercial Services | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | AI Prediction |
| LGT | LGT Global Hospitality Limited | Consumer Services | 32.01 | 32.01 | 32.01 | 32.01 | 0.06% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 211.20 | 213.20 | 210.00 | 211.50 | 1.24% | AI Prediction |
| LIBORD | Libord Securities Limited | Finance | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% | AI Prediction |
| LIBORDFIN | Libord Finance Limited | Commercial Services | 15.19 | 15.19 | 14.10 | 14.59 | -3.95% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 536.90 | 554.00 | 535.95 | 551.65 | 2.73% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 379.50 | 394.50 | 379.50 | 393.10 | 3.58% | AI Prediction |
| LICMFGOLD | LIC MF Gold Exchange Traded Fund | Miscellaneous | 132.35 | 133.81 | 132.35 | 133.38 | 1.10% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 251.55 | 251.62 | 250.40 | 250.40 | -1.53% | AI Prediction |
| LICNETFSEN | LIC MF S&P BSE Sensex ETF | Miscellaneous | 809.93 | 826.56 | 809.02 | 822.23 | 2.19% | AI Prediction |
| LICNFNHGP | LIC MF Nifty 100 ETF | Miscellaneous | 259.24 | 263.27 | 259.24 | 260.00 | -0.25% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 58.70 | 59.50 | 58.70 | 59.45 | 0.78% | AI Prediction |
| LIKHAMI | Likhami Consulting Ltd. | Commercial Services | 312.20 | 312.20 | 312.20 | 312.20 | 0.00% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 228.40 | 228.40 | 222.65 | 223.00 | -1.33% | AI Prediction |
| LIMECHM | Lime Chemicals Limited | Process Industries | 13.32 | 13.32 | 13.00 | 13.00 | -3.70% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 83.10 | 86.08 | 81.05 | 81.65 | -3.84% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 551.55 | 568.45 | 551.55 | 558.50 | -0.37% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 6036.90 | 6036.90 | 5951.15 | 5993.90 | -0.59% | AI Prediction |
| LINKPH | Link Pharma Chem Ltd. | Process Industries | 27.33 | 27.33 | 25.25 | 25.32 | -6.05% | AI Prediction |
| LIOTECH | Liotech Industries Limited | Consumer Durables | 97.80 | 108.00 | 97.80 | 105.50 | 2.53% | AI Prediction |
| LIPPISYS | Lippi Systems Limited | Producer Manufacturing | 221.50 | 227.95 | 221.05 | 225.00 | -2.17% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 1000.01 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1126.41 | 1126.43 | 1126.41 | 1126.43 | 0.04% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1148.64 | 1148.66 | 1148.64 | 1148.64 | 0.04% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 995.01 | 1000.01 | 995.01 | 1000.00 | -0.00% | AI Prediction |
| LIQUIDBETA | UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1015.50 | 1015.50 | 1008.77 | 1011.54 | 0.04% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1102.52 | 1102.54 | 1102.52 | 1102.52 | 0.04% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 116.33 | 116.33 | 116.31 | 116.33 | 0.04% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 1000.00 | 1000.00 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1107.07 | 1107.09 | 1107.07 | 1107.09 | 0.04% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 1000.00 | 1000.00 | 1000.00 | 1000.00 | -0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1125.14 | 1125.14 | 1125.14 | 1125.14 | 0.04% | AI Prediction |
| LIQVD | Liqvd Digital India Limited | Commercial Services | 41.60 | 41.60 | 41.60 | 41.60 | -4.98% | AI Prediction |
| LKMEHTA | L.K.Mehta Polymers Limited | Process Industries | 41.50 | 41.50 | 41.50 | 41.50 | 1.34% | AI Prediction |
| LKPSEC | LKP Securities Limited | Finance | 13.64 | 13.88 | 12.77 | 13.78 | 1.03% | AI Prediction |
| LLFICL | Leading Leasing Finance & Investment Co. Ltd. | Finance | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 96.86 | 98.22 | 93.10 | 94.52 | -1.65% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 75.10 | 75.81 | 73.22 | 73.84 | -1.03% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1790.25 | 1846.50 | 1790.25 | 1822.55 | 1.33% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 16350.00 | 16379.85 | 16027.00 | 16119.80 | -1.45% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1068.00 | 1076.20 | 1051.80 | 1064.00 | -0.35% | AI Prediction |
| LOGICA | Logica Infoway Limited | Retail Trade | 178.00 | 187.90 | 178.00 | 180.90 | 1.69% | AI Prediction |
| LOGICIEL | Logiciel Solutions Ltd. | Technology Services | 29.09 | 29.09 | 29.00 | 29.00 | -5.32% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 455.65 | 466.80 | 450.00 | 452.10 | 0.76% | AI Prediction |
| LONGSPUR | Longspur International Ventures Ltd | Finance | 8.48 | 8.48 | 7.46 | 7.60 | -8.21% | AI Prediction |
| LOOKS | Looks Health Services Ltd. | Health Services | 9.25 | 9.25 | 8.36 | 8.79 | 2.93% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 135.60 | 138.70 | 135.10 | 137.50 | 0.04% | AI Prediction |
| LORDSHOTL | Lords Ishwar Hotels Limited | Consumer Services | 14.50 | 15.59 | 14.50 | 15.59 | 9.94% | AI Prediction |
| LORDSMARK | Lord's Mark Industries Limited | Finance | 81.70 | 81.70 | 78.00 | 80.18 | -0.80% | AI Prediction |
| LOTUSCHO | Lotus Chocolate Co. Ltd. | Consumer Non-Durables | 615.05 | 616.00 | 555.50 | 564.70 | -14.53% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 237.00 | 242.00 | 226.20 | 239.25 | 2.62% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 113.45 | 117.65 | 113.15 | 114.65 | 0.57% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 67.20 | 71.50 | 66.59 | 70.23 | 3.58% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 189.13 | 189.13 | 189.13 | 189.13 | -2.19% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 20.30 | 20.65 | 20.30 | 20.56 | 1.58% | AI Prediction |
| LOYAL | Loyal Equipments Ltd | Producer Manufacturing | 140.00 | 140.00 | 135.75 | 137.45 | -0.40% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 207.00 | 207.00 | 207.00 | 207.00 | 0.22% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 6.21 | 6.44 | 6.13 | 6.13 | -1.29% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 3658.75 | 3709.25 | 3627.50 | 3699.10 | 2.17% | AI Prediction |
| LTELEVATOR | L. T. Elevator Limited | Producer Manufacturing | 327.95 | 327.95 | 327.95 | 327.95 | 1.99% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 258.70 | 263.00 | 255.75 | 260.10 | 1.17% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 406.00 | 410.85 | 403.60 | 408.00 | 0.68% | AI Prediction |
| LTGILTBEES | Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt | Miscellaneous | 29.46 | 29.48 | 29.37 | 29.37 | -0.34% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 30.00 | 30.04 | 29.97 | 29.97 | -0.20% | AI Prediction |
| LTM | LTM Limited | Technology Services | 3916.20 | 4088.85 | 3916.20 | 4065.15 | 4.01% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 3186.65 | 3295.00 | 3186.65 | 3263.90 | 2.74% | AI Prediction |
| LUDLOWJUT | Ludlow Jute & Specialities Limited | Process Industries | 306.00 | 313.80 | 302.55 | 302.65 | -0.97% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5257.85 | 5314.05 | 5229.00 | 5268.10 | -0.51% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1791.70 | 1842.00 | 1765.65 | 1828.60 | 3.39% | AI Prediction |
| LUMINO | Lumino Industries Limited | Producer Manufacturing | 103.60 | 103.60 | 99.95 | 101.15 | -0.74% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 1944.55 | 1967.75 | 1942.00 | 1960.00 | 0.93% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 1099.70 | 1135.00 | 1098.00 | 1119.65 | 0.71% | AI Prediction |
| LUXURY | Luxury Time Limited | Consumer Durables | 74.50 | 74.50 | 73.10 | 73.10 | -2.27% | AI Prediction |
| LWSKNIT | LWS Knitwear Ltd. | Process Industries | 15.65 | 15.85 | 14.95 | 15.23 | 0.26% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 182.15 | 185.10 | 179.10 | 180.45 | -0.88% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 73.95 | 74.80 | 73.26 | 73.97 | 2.03% | AI Prediction |
| LYONSCO | Lyons Corporate Market Ltd | Finance | 18.96 | 18.96 | 18.96 | 18.96 | -4.96% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 98.60 | 103.00 | 98.55 | 102.60 | 4.06% | AI Prediction |
| MACH | Mac Hotels Ltd. | Consumer Services | 73.50 | 73.50 | 73.50 | 73.50 | 8.89% | AI Prediction |
| MACHLTD | Mach Travel Solutions Limited | Commercial Services | 219.65 | 219.90 | 215.00 | 216.60 | 0.05% | AI Prediction |
| MACIND | Machhar Industries Limited | Process Industries | 406.25 | 406.25 | 406.25 | 406.25 | 4.99% | AI Prediction |
| MACPLASQ | Machino Plastics Limited | Producer Manufacturing | 270.15 | 270.15 | 265.00 | 270.15 | 1.09% | AI Prediction |
| MADALA | Madala Holdings Ltd | Technology Services | 154.15 | 158.55 | 145.00 | 153.50 | -0.42% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 34.00 | 34.00 | 32.00 | 32.00 | 0.00% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 7.11 | 7.34 | 7.10 | 7.17 | -0.69% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 3.80 | 4.30 | 3.80 | 4.11 | 4.85% | AI Prediction |
| MADHUDIN | Madhusudan Industries Limited | Finance | 33.10 | 35.99 | 33.10 | 35.99 | 2.59% | AI Prediction |
| MADHURIND | Madhur Industries Limited | Consumer Non-Durables | 7.72 | 7.72 | 7.72 | 7.72 | 4.89% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 55.13 | 57.91 | 55.13 | 57.54 | -0.47% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 278.12 | 292.10 | 269.01 | 287.87 | 2.47% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 111.45 | 111.65 | 108.00 | 110.75 | -0.72% | AI Prediction |
| MAFIA | Mafia Trends Limited | Distribution Services | 4.70 | 4.80 | 4.70 | 4.80 | -7.69% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 542.45 | 550.25 | 533.50 | 537.15 | -0.98% | AI Prediction |
| MAGANTR | Magnanimous Trade & Finance Ltd. | Finance | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | AI Prediction |
| MAGENTA | Magenta Lifecare Limited | Consumer Durables | 7.49 | 7.49 | 7.49 | 7.49 | 1.63% | AI Prediction |
| MAGNAELQ | Magna Electro Castings Limited | Producer Manufacturing | 1238.70 | 1271.50 | 1232.00 | 1241.60 | 0.73% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 18.01 | 18.25 | 17.51 | 17.93 | -0.44% | AI Prediction |
| MAGNUS | Magnus Steel and Infra Limited | Commercial Services | 33.22 | 33.22 | 30.06 | 31.20 | -1.39% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 82.97 | 84.14 | 81.89 | 83.04 | 1.21% | AI Prediction |
| MAHACORP | Maharashtra Corporation Limited | Producer Manufacturing | 0.28 | 0.30 | 0.28 | 0.29 | 0.00% | AI Prediction |
| MAHALIFE | Mahamaya Lifesciences Limited | Process Industries | 183.50 | 183.50 | 174.20 | 175.35 | -2.01% | AI Prediction |
| MAHALXSE | Mahalaxmi Seamless Limited | Non-Energy Minerals | 11.48 | 11.48 | 11.19 | 11.45 | 4.47% | AI Prediction |
| MAHANIN | Mahan Industries Limited | Finance | 35.56 | 35.56 | 33.79 | 35.56 | 4.99% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 51.00 | 53.00 | 50.06 | 50.76 | -3.81% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 1068.20 | 1108.00 | 1045.30 | 1107.60 | 1.61% | AI Prediction |
| MAHAVEER | Mahaveer Infoway Limited | Technology Services | 11.05 | 11.05 | 10.83 | 10.83 | -1.99% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 98.50 | 100.59 | 96.50 | 98.49 | -0.01% | AI Prediction |
| MAHESH | Mahesh Developers Ltd | Consumer Durables | 14.12 | 14.12 | 12.71 | 12.71 | -9.99% | AI Prediction |
| MAHIP | Mahip Industries Ltd. | Process Industries | 16.02 | 16.02 | 16.02 | 16.02 | -4.98% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 22.13 | 23.15 | 22.13 | 22.44 | -1.15% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 344.40 | 350.00 | 336.20 | 349.05 | 1.72% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 398.90 | 404.10 | 391.00 | 400.35 | 1.55% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Finance | 12172.95 | 12191.95 | 12006.00 | 12174.90 | 1.14% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 645.00 | 646.45 | 616.50 | 618.25 | -4.03% | AI Prediction |
| MAIDEN | Maiden Forgings Ltd. | Non-Energy Minerals | 96.00 | 97.50 | 95.00 | 95.00 | 0.00% | AI Prediction |
| MAINFRA | Maruti Infrastructure Limited | Industrial Services | 11.25 | 11.25 | 10.00 | 10.12 | -6.30% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 891.45 | 893.45 | 878.00 | 878.65 | -1.07% | AI Prediction |
| MAITRI | Maitri Enterprises Ltd. | Non-Energy Minerals | 41.73 | 41.73 | 41.00 | 41.00 | 3.14% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 361.10 | 370.00 | 358.00 | 363.50 | -2.81% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 151.28 | 152.46 | 150.99 | 152.41 | 0.67% | AI Prediction |
| MAKERSL | Makers Laboratories Ltd | Health Technology | 181.60 | 181.60 | 181.60 | 181.60 | -0.22% | AI Prediction |
| MAL | Meyer Apparel Limited | Consumer Non-Durables | 2.31 | 2.31 | 2.30 | 2.31 | 5.00% | AI Prediction |
| MALA | Shree Balaji (Mala) Textiles Limited | Process Industries | 48.00 | 52.21 | 48.00 | 49.99 | -1.01% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 902.00 | 906.00 | 900.00 | 904.00 | 0.33% | AI Prediction |
| MALPANI | Malpani Pipes And Fittings Limited | Producer Manufacturing | 56.10 | 58.95 | 56.10 | 58.95 | -1.75% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 30.60 | 31.70 | 30.60 | 31.60 | 2.97% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 390.00 | 392.15 | 383.00 | 388.40 | 0.62% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 30.78 | 32.17 | 30.78 | 32.15 | 3.14% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 126.55 | 128.05 | 124.40 | 126.95 | 0.44% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 57.10 | 58.04 | 56.46 | 57.30 | 0.72% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 101.30 | 111.80 | 101.30 | 111.60 | 4.79% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 86.99 | 87.63 | 85.01 | 85.91 | 0.43% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 305.50 | 315.15 | 305.50 | 313.25 | 2.82% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 148.15 | 148.50 | 140.70 | 141.35 | -3.58% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 224.20 | 226.50 | 221.75 | 226.50 | 1.34% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 32.09 | 34.00 | 30.41 | 31.50 | 0.10% | AI Prediction |
| MANGALCOMP | Mangal Compusolution Ltd. | Finance | 40.50 | 40.50 | 40.50 | 40.50 | -4.71% | AI Prediction |
| MANGIND | Mangalam Industrial Finance Ltd | Finance | 0.50 | 0.51 | 0.48 | 0.50 | 0.00% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 954.00 | 957.25 | 935.00 | 954.50 | 0.41% | AI Prediction |
| MANIKA | Manika Plastech Limited | Process Industries | 58.50 | 58.50 | 51.03 | 54.14 | -2.36% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 861.00 | 891.40 | 853.65 | 868.60 | 1.37% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 117.65 | 119.15 | 116.45 | 117.20 | -0.34% | AI Prediction |
| MANIPALHOS | Manipal Health Enterprises Limited | Health Services | 684.50 | 715.50 | 683.75 | 701.10 | 2.58% | AI Prediction |
| MANIVENI | M R Maniveni Foods Limited | Process Industries | 28.16 | 28.16 | 24.09 | 24.25 | 1.04% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2379.65 | 2389.00 | 2340.75 | 2369.00 | -1.23% | AI Prediction |
| MANOJJEWEL | Manoj Jewellers Limited | Retail Trade | 19.98 | 19.98 | 19.25 | 19.30 | 1.10% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 237.45 | 240.00 | 229.40 | 238.90 | 2.73% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 2014.90 | 2047.50 | 1972.50 | 2041.05 | 2.18% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 423.45 | 435.00 | 420.00 | 434.20 | 2.65% | AI Prediction |
| MANSIFIN | Mansi Finance (Chennai) Limited | Finance | 55.16 | 55.16 | 55.16 | 55.16 | -4.90% | AI Prediction |
| MANTRA | Mantra Capital Ltd | Finance | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | Miscellaneous | 149.13 | 151.55 | 149.13 | 150.53 | 0.82% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 15.36 | 15.80 | 15.36 | 15.59 | -2.87% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 490.20 | 503.35 | 484.35 | 501.60 | 2.33% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 870.05 | 888.70 | 855.80 | 871.65 | -0.50% | AI Prediction |
| MAPROIN | Mapro Industries Ltd. | Consumer Durables | 74.70 | 74.70 | 74.66 | 74.70 | 1.99% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 57.00 | 58.70 | 57.00 | 58.00 | 1.75% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 364.15 | 364.20 | 352.25 | 352.70 | -2.41% | AI Prediction |
| MARBLE | Marble City India Limited | Distribution Services | 165.85 | 166.80 | 165.10 | 165.55 | -0.72% | AI Prediction |
| MARBU | Martin Burn Ltd | Finance | 44.70 | 44.70 | 42.25 | 42.32 | -1.19% | AI Prediction |
| MARCLOIRE | Marc Loire Fashions Ltd. | Retail Trade | 42.99 | 42.99 | 42.99 | 42.99 | 8.02% | AI Prediction |
| MARGOFIN | Margo Finance Limited | Finance | 61.52 | 65.40 | 61.52 | 65.40 | 6.81% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 780.05 | 791.25 | 780.05 | 783.10 | 0.91% | AI Prediction |
| MARIS | Maris Spinners Ltd. | Process Industries | 36.01 | 37.00 | 35.31 | 36.71 | -2.11% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 165.45 | 170.70 | 163.95 | 169.25 | 2.54% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 310.70 | 316.45 | 308.10 | 309.25 | 0.44% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 127.80 | 136.60 | 127.80 | 131.15 | 3.80% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 11315.45 | 11455.00 | 11248.10 | 11395.00 | 1.54% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 263.60 | 267.75 | 261.60 | 266.45 | 1.47% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 109.83 | 116.03 | 109.83 | 115.27 | 2.33% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 1654.25 | 1728.90 | 1654.25 | 1682.95 | 2.10% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 84.62 | 85.38 | 81.84 | 82.63 | 0.28% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 518.05 | 531.60 | 511.50 | 529.05 | 2.12% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 143.60 | 149.05 | 143.60 | 146.40 | 1.04% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 540.15 | 540.15 | 525.65 | 528.20 | -0.84% | AI Prediction |
| MAXGROW | MAXGROW INDIA LIMITED | Commercial Services | 184.40 | 184.40 | 184.35 | 184.40 | 1.99% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 890.95 | 915.00 | 879.05 | 884.00 | 0.88% | AI Prediction |
| MAXHEIGHTS | Maxheights Infrastructure Ltd. | Finance | 10.00 | 10.95 | 9.20 | 9.85 | -1.50% | AI Prediction |
| MAXIMUS | Maximus International Ltd. | Distribution Services | 14.65 | 15.19 | 14.65 | 15.02 | 0.67% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 158.65 | 159.65 | 152.85 | 156.25 | -1.51% | AI Prediction |
| MAYUR | Mayur Leather Products Limited | Consumer Non-Durables | 40.00 | 40.00 | 36.65 | 37.24 | -3.30% | AI Prediction |
| MAYURFL | Mayur Floorings Ltd. | Non-Energy Minerals | 18.00 | 18.18 | 18.00 | 18.18 | 1.00% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 759.00 | 793.05 | 746.95 | 791.05 | 5.70% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 280.00 | 282.40 | 271.10 | 280.15 | 2.62% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2020.00 | 2021.60 | 1988.50 | 2015.00 | 1.26% | AI Prediction |
| MBECL | McNally Bharat Engineering Co. Ltd. | Industrial Services | 464.70 | 464.70 | 464.70 | 464.70 | -1.99% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 267.20 | 269.95 | 262.00 | 266.90 | 0.07% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 23.66 | 24.70 | 23.03 | 23.95 | 0.13% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 680.00 | 680.00 | 680.00 | 680.00 | -0.08% | AI Prediction |
| MCFL | Mayank Cattle Food Limited | Process Industries | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 41.30 | 41.89 | 40.50 | 41.37 | 0.44% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 24.26 | 24.78 | 24.20 | 24.50 | 0.37% | AI Prediction |
| MCLTD | Munoth Communication Ltd. | Distribution Services | 5.97 | 5.97 | 5.97 | 5.97 | -4.94% | AI Prediction |
| MCPL | Manoj Ceramic Ltd. | Retail Trade | 64.74 | 68.76 | 63.00 | 63.60 | 4.40% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 3287.55 | 3341.85 | 3220.10 | 3320.00 | 2.00% | AI Prediction |
| MDRC | Modern Diagnostic & Research Centre Limited | Health Services | 66.00 | 66.00 | 64.68 | 64.68 | -3.10% | AI Prediction |
| MDRNSTL | Modern Steels Ltd. | Non-Energy Minerals | 13.91 | 14.64 | 13.55 | 13.83 | -2.95% | AI Prediction |
| MEAPL | Modern Engineering & Projects Limited | Finance | 30.75 | 30.75 | 27.60 | 27.88 | -6.94% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1274.10 | 1320.00 | 1274.10 | 1313.90 | 2.97% | AI Prediction |
| MEDIAONE | Mediaone Global Entertainment Limited | Consumer Services | 13.60 | 13.80 | 13.60 | 13.80 | 4.55% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 300.05 | 304.20 | 294.25 | 300.90 | 1.86% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 296.25 | 307.75 | 296.25 | 305.35 | -1.05% | AI Prediction |
| MEDICAPQ | Medi-Caps Ltd. | Health Technology | 24.89 | 25.60 | 24.13 | 25.40 | 0.00% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 20.52 | 23.05 | 20.52 | 22.73 | 3.88% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 635.75 | 635.75 | 620.00 | 624.80 | -1.09% | AI Prediction |
| MEEIND | Meenakshi India Ltd. | Consumer Non-Durables | 377.95 | 395.95 | 377.95 | 380.40 | 0.65% | AI Prediction |
| MEERA | Meera Industries Ltd. | Producer Manufacturing | 26.99 | 28.37 | 26.99 | 27.44 | 1.67% | AI Prediction |
| MEESHO | Meesho Limited | Retail Trade | 232.75 | 233.70 | 224.45 | 232.70 | 0.28% | AI Prediction |
| MEFCOMCAP | Mefcom Capital Markets Limited | Finance | 11.55 | 11.55 | 10.26 | 10.78 | -4.09% | AI Prediction |
| MEGACOR | Mega Corporation Limited | Transportation | 2.26 | 2.39 | 2.26 | 2.33 | -0.85% | AI Prediction |
| MEGAMONT | Megamont Limited | Non-Energy Minerals | 235.00 | 244.00 | 235.00 | 244.00 | 9.98% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 309.10 | 309.10 | 287.75 | 294.05 | -2.31% | AI Prediction |
| MEGRISOFT | Megri Soft Ltd. | Technology Services | 79.90 | 79.90 | 79.90 | 79.90 | 2.44% | AI Prediction |
| MEHAI | Mehai Technology Ltd. | Producer Manufacturing | 1.15 | 1.17 | 1.10 | 1.15 | 2.68% | AI Prediction |
| MEHIF | Mehta Integrated Finance Limited | Finance | 29.40 | 29.40 | 29.40 | 29.40 | 0.00% | AI Prediction |
| MEHSECU | Mehta Securities Ltd | Finance | 22.05 | 22.05 | 20.00 | 22.05 | 5.00% | AI Prediction |
| MEHUL | Mehul Colours Ltd. | Process Industries | 45.00 | 45.00 | 45.00 | 45.00 | -0.07% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 265.05 | 313.15 | 259.50 | 277.45 | 4.13% | AI Prediction |
| MENAMANI | Mena Mani Industries Limited | Distribution Services | 14.20 | 14.20 | 13.97 | 13.97 | -1.96% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 68.03 | 71.89 | 67.00 | 68.52 | -2.66% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 292.65 | 296.15 | 281.00 | 288.80 | 0.86% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 0.69 | 0.70 | 0.68 | 0.68 | -1.45% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 21.11 | 21.78 | 20.00 | 20.01 | -7.32% | AI Prediction |
| MERCTRD | Mercury Trade Links Ltd. | Distribution Services | 3.41 | 3.41 | 3.30 | 3.39 | -0.59% | AI Prediction |
| MERCURYEV | Mercury Ev-Tech Limited | Distribution Services | 36.06 | 37.42 | 36.06 | 36.91 | 1.21% | AI Prediction |
| MERCURYLAB | Mercury Laboratories Ltd. | Health Technology | 770.00 | 770.00 | 770.00 | 770.00 | 0.65% | AI Prediction |
| META | String metaverse limited | Process Industries | 6.99 | 7.09 | 6.63 | 6.80 | -1.88% | AI Prediction |
| METAINFO | Meta Infotech Ltd. | Technology Services | 79.00 | 79.40 | 79.00 | 79.20 | 4.21% | AI Prediction |
| METALCO | Metal Coatings (India) Limited | Non-Energy Minerals | 49.30 | 52.00 | 49.00 | 49.67 | -2.38% | AI Prediction |
| METALFUND | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 12.04 | 12.17 | 11.79 | 12.13 | 0.83% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 11.79 | 12.20 | 11.79 | 12.10 | 0.00% | AI Prediction |
| METHODHUB | MethodHub Software Limited | Technology Services | 74.99 | 74.99 | 73.06 | 73.35 | 0.11% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 852.85 | 869.20 | 835.60 | 863.80 | 2.83% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 125.05 | 129.50 | 123.30 | 129.50 | 4.18% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 526.05 | 531.20 | 517.55 | 529.75 | 0.84% | AI Prediction |
| METSL | Maestros Electronics & Telecommunications Systems Ltd | Electronic Technology | 94.05 | 97.05 | 94.05 | 94.05 | -5.00% | AI Prediction |
| MFLINDIA | MFL India Limited | Transportation | 0.39 | 0.41 | 0.38 | 0.41 | 7.89% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 19.53 | 19.53 | 19.33 | 19.33 | -1.02% | AI Prediction |
| MFSINTRCRP | MFS Intercorp Limited | Finance | 14.06 | 14.06 | 13.95 | 13.95 | 1.23% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1318.50 | 1331.70 | 1302.00 | 1310.00 | -0.76% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 16.40 | 16.40 | 15.65 | 15.96 | 1.08% | AI Prediction |
| MGIL | Maruti Global Industries Ltd | Finance | 49.50 | 49.50 | 42.19 | 46.72 | 5.46% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1046.00 | 1050.00 | 1033.50 | 1042.75 | 0.01% | AI Prediction |
| MHEL | Mewar Hi-Tech Engineering Ltd. | Producer Manufacturing | 63.66 | 63.66 | 63.66 | 63.66 | 5.00% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 176.00 | 176.40 | 170.45 | 173.20 | -3.46% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 188.50 | 189.00 | 185.00 | 188.60 | 0.72% | AI Prediction |
| MHSGRMS | Mahasagar Travels Limited | Consumer Services | 6.27 | 6.28 | 6.00 | 6.00 | 0.17% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 33.71 | 34.50 | 33.71 | 34.50 | 1.98% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 221.50 | 224.00 | 219.68 | 223.64 | 1.03% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 11.01 | 11.01 | 10.74 | 10.93 | 1.67% | AI Prediction |
| MIDAAS | Midaas Fashions Limited | Process Industries | 163.55 | 163.55 | 163.55 | 163.55 | 2.00% | AI Prediction |
| MIDBANKADD | DSP BSE MidSmall Private Banks ETF Exchange Traded Fund Units | Miscellaneous | 16.39 | 16.39 | 16.16 | 16.16 | 0.87% | AI Prediction |
| MIDCAPADD | DSP Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 21.54 | 21.74 | 21.54 | 21.68 | 0.98% | AI Prediction |
| MIDCAPBETA | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 218.00 | 219.31 | 218.00 | 219.31 | 1.58% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 22.39 | 22.39 | 21.81 | 22.09 | 1.10% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 22.25 | 22.46 | 22.15 | 22.45 | 1.58% | AI Prediction |
| MIDEASTP | Mid East Portfolio Management Limited | Finance | 32.99 | 32.99 | 32.99 | 32.99 | 0.00% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 444.45 | 448.95 | 434.80 | 440.25 | -0.47% | AI Prediction |
| MIDINDIA | Mid India Industries Limited | Process Industries | 5.45 | 5.95 | 5.45 | 5.95 | 4.02% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 23.50 | 23.50 | 23.34 | 23.35 | 0.39% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 17.91 | 18.45 | 17.91 | 18.39 | 1.55% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 49.39 | 49.82 | 48.94 | 49.71 | 1.10% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 990.15 | 1011.45 | 981.00 | 989.60 | 0.15% | AI Prediction |
| MIHIKA | Mihika Industries Ltd | Process Industries | 11.86 | 11.86 | 10.74 | 10.76 | -4.78% | AI Prediction |
| MIIL | Meghna Infracon Infrastructure Limited | Finance | 675.05 | 676.95 | 663.00 | 670.00 | 0.22% | AI Prediction |
| MIL | Medico Intercontinental Ltd. | Finance | 25.60 | 26.70 | 25.60 | 26.70 | 2.69% | AI Prediction |
| MILEFUR | Milestone Furniture Ltd. | Consumer Durables | 27.45 | 27.45 | 26.90 | 26.90 | 2.67% | AI Prediction |
| MILESTONE | Milestone Global Ltd. | Producer Manufacturing | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | AI Prediction |
| MILKYMIST | Milky Mist Dairy Food Ltd. | Consumer Non-Durables | 326.00 | 335.00 | 312.50 | 319.95 | -2.23% | AI Prediction |
| MILLENNIUM | Millennium Online Solutions (India) Limited | Distribution Services | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | AI Prediction |
| MILLWORKS | Millworks Technologies Ltd. | Producer Manufacturing | 1115.00 | 1135.50 | 1093.10 | 1122.85 | 0.28% | AI Prediction |
| MINALIND | Minal Industries Limited | Consumer Durables | 3.97 | 3.97 | 3.97 | 3.97 | -1.98% | AI Prediction |
| MINAXI | Minaxi Textiles Ltd | Process Industries | 1.22 | 1.36 | 1.22 | 1.24 | 3.33% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 635.30 | 643.25 | 630.55 | 635.90 | 0.09% | AI Prediction |
| MINDSPACE | Mindspace Business Parks REIT | Finance | 489.00 | 497.00 | 489.00 | 492.88 | 0.35% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 136.40 | 141.10 | 136.25 | 140.85 | 4.37% | AI Prediction |
| MINID | Mini Diamonds (India) Ltd. | Consumer Durables | 4.08 | 4.08 | 4.00 | 4.04 | 0.75% | AI Prediction |
| MINOLTAF | Minolta Finance Ltd. | Finance | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 27.21 | 27.85 | 27.17 | 27.38 | -0.07% | AI Prediction |
| MISHDESIGN | Mish Designs Limited | Retail Trade | 41.75 | 41.75 | 35.10 | 40.00 | -4.31% | AI Prediction |
| MISHKA | Mishka Exim Ltd | Distribution Services | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | AI Prediction |
| MISHTANN | Mishtann Foods Ltd. | Process Industries | 3.09 | 3.10 | 3.03 | 3.07 | -0.32% | AI Prediction |
| MISQUITA | Misquita Engineering Ltd. | Distribution Services | 55.40 | 55.40 | 55.40 | 55.40 | -2.81% | AI Prediction |
| MIT | Maple Infrastructure Trust | Miscellaneous | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | AI Prediction |
| MITSHI | Mitshi India Ltd. | Process Industries | 13.97 | 13.97 | 12.39 | 13.42 | 2.36% | AI Prediction |
| MITSU | Mitsu Chem Plast Ltd | Producer Manufacturing | 205.00 | 210.80 | 195.10 | 201.65 | -1.35% | AI Prediction |
| MITTALSTL | Mittal Sections Ltd. | Non-Energy Minerals | 26.10 | 27.95 | 26.10 | 27.95 | 7.50% | AI Prediction |
| MIVENMACH | Miven Machine Tools Ltd | Producer Manufacturing | 77.49 | 77.49 | 77.49 | 77.49 | 0.00% | AI Prediction |
| MIZVEN | Mizzen Ventures Ltd | Industrial Services | 27.25 | 29.72 | 26.90 | 27.03 | -4.52% | AI Prediction |
| MKEXIM | M.K. Exim (India) Limited | Process Industries | 57.21 | 59.39 | 56.35 | 57.14 | 3.78% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 3.91 | 4.08 | 3.91 | 3.94 | 0.51% | AI Prediction |
| MKPMOB | MKP Mobility Limited | Finance | 193.55 | 213.85 | 193.55 | 193.60 | -4.96% | AI Prediction |
| MKTCREAT | Deebam Market Creators Private Limited | Finance | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% | AI Prediction |
| MKVENTURES | MKVentures Capital Limited | Finance | 990.50 | 1029.00 | 960.00 | 984.40 | -3.96% | AI Prediction |
| MLKFOOD | Milkfood Ltd. | Consumer Non-Durables | 85.00 | 87.89 | 85.00 | 87.89 | 3.24% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 554.80 | 557.00 | 542.05 | 551.70 | -0.69% | AI Prediction |
| MMLF | Money Masters Leasing & Finance Ltd. | Finance | 0.64 | 0.70 | 0.64 | 0.69 | 6.15% | AI Prediction |
| MMRUBBR_B | MM Rubber Co. Ltd. | Process Industries | 60.03 | 62.99 | 60.00 | 60.15 | -1.80% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 54.98 | 55.80 | 53.95 | 54.93 | 1.16% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 18.79 | 21.58 | 17.96 | 21.02 | 5.36% | AI Prediction |
| MNFL | Mother Nutri Foods Limited | Consumer Non-Durables | 155.00 | 155.00 | 155.00 | 155.00 | 0.88% | AI Prediction |
| MNIL | Mega Nirman and Industries Ltd | Finance | 59.00 | 59.00 | 54.15 | 57.23 | 0.42% | AI Prediction |
| MNPLFIN | Manipal Finance Corp. Ltd. | Finance | 19.75 | 19.75 | 19.75 | 19.75 | 5.00% | AI Prediction |
| MOBAVENUE | Mobavenue AI Tech Limited | Technology Services | 295.00 | 298.95 | 278.00 | 280.65 | -4.88% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 244.15 | 263.90 | 241.25 | 245.40 | 0.45% | AI Prediction |
| MOCAPITAL | Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units | Miscellaneous | 50.75 | 52.37 | 50.75 | 52.08 | 0.04% | AI Prediction |
| MODAIRY | Modern Dairies Limited | Consumer Non-Durables | 52.38 | 52.38 | 50.20 | 51.32 | -2.73% | AI Prediction |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 98.48 | 99.48 | 97.55 | 98.90 | 0.43% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 294.35 | 345.60 | 289.00 | 318.60 | 10.63% | AI Prediction |
| MODINSU | Modern Insulators Ltd. | Producer Manufacturing | 529.95 | 540.25 | 520.00 | 540.25 | 4.99% | AI Prediction |
| MODIPON | Modipon Limited | Finance | 40.27 | 44.48 | 40.27 | 40.32 | -4.86% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 118.65 | 118.65 | 118.65 | 118.65 | -2.51% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 376.05 | 400.95 | 374.15 | 396.95 | 5.77% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 452.00 | 480.00 | 439.00 | 477.20 | 3.27% | AI Prediction |
| MODMA | Modern Malleables Ltd. | Producer Manufacturing | 37.20 | 37.20 | 37.00 | 37.00 | 4.40% | AI Prediction |
| MODRNSH | Modern Shares & Stockbrokers Ltd. | Finance | 32.90 | 32.90 | 30.12 | 30.12 | -4.98% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 48.00 | 53.00 | 48.00 | 51.67 | 13.54% | AI Prediction |
| MODULEX | Modulex Construction Technologies Ltd. | Electronic Technology | 15.37 | 15.70 | 14.67 | 15.09 | -1.82% | AI Prediction |
| MODWOOL | Modella Woollens Ltd. | Process Industries | 60.00 | 60.00 | 60.00 | 60.00 | -0.03% | AI Prediction |
| MOGOLD | Motilal Oswal Gold ETF Exchange Traded Fund Units | Miscellaneous | 146.89 | 148.42 | 145.30 | 148.42 | 2.71% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 65.43 | 65.43 | 64.18 | 64.40 | -0.46% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 49.55 | 49.83 | 48.96 | 49.67 | 0.24% | AI Prediction |
| MOHITE | Mohite Industries Ltd. | Process Industries | 2.65 | 2.65 | 2.48 | 2.49 | -1.97% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 22.20 | 22.89 | 22.20 | 22.89 | 3.06% | AI Prediction |
| MOHITPPR | Mohit Paper Mills Limited | Producer Manufacturing | 24.53 | 25.95 | 24.53 | 25.50 | 0.00% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 230.00 | 235.65 | 229.20 | 235.00 | 2.20% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 57.40 | 59.19 | 57.12 | 58.47 | 1.02% | AI Prediction |
| MOLBIO | Molbio Diagnostics Limited | Health Technology | 1477.05 | 1489.05 | 1428.00 | 1439.65 | -2.68% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 109.60 | 109.90 | 99.50 | 109.90 | 4.97% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 326.25 | 329.25 | 317.90 | 326.55 | 0.09% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 33.85 | 34.30 | 33.35 | 33.54 | -0.03% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 64.25 | 64.25 | 62.70 | 63.70 | 1.68% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 28.92 | 29.88 | 28.92 | 29.76 | 0.85% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 233.70 | 237.50 | 233.70 | 236.01 | 1.50% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 28.86 | 30.39 | 28.86 | 29.46 | -0.51% | AI Prediction |
| MOMENTUM50 | Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund | Miscellaneous | 51.79 | 52.38 | 51.14 | 52.10 | 0.68% | AI Prediction |
| MOMMIDCAP | Mirae Asset BSE Midcap 150 Momentum 30 ETF Exchange Traded Fund Units | Miscellaneous | 12.24 | 12.41 | 12.14 | 12.39 | 1.14% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 58.46 | 59.20 | 58.30 | 58.98 | 0.67% | AI Prediction |
| MOMSBELIEF | Rays of Belief Limited | Health Services | 219.20 | 227.75 | 214.15 | 215.75 | -1.21% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 333.19 | 333.19 | 321.00 | 324.67 | -0.12% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 331.90 | 339.00 | 331.90 | 338.90 | 2.11% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 51.50 | 54.00 | 51.25 | 53.98 | 3.81% | AI Prediction |
| MONEYVIEW | Moneyview Limited | Technology Services | 56.93 | 63.50 | 55.75 | 62.57 | 8.05% | AI Prediction |
| MONGIPA | Moongipa Capital Finance Limited | Finance | 20.00 | 20.45 | 19.25 | 20.45 | 2.25% | AI Prediction |
| MONIFTY500 | Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund | Miscellaneous | 22.27 | 22.44 | 22.18 | 22.33 | 0.77% | AI Prediction |
| MONIKA | Monika Alcobev Limited | Distribution Services | 154.00 | 154.00 | 148.25 | 148.25 | -4.35% | AI Prediction |
| MONIND | Monind Ltd | Non-Energy Minerals | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | AI Prediction |
| MONOT | Monotype India Ltd. | Finance | 0.27 | 0.27 | 0.26 | 0.27 | 0.00% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 249.70 | 261.76 | 243.79 | 251.19 | 3.11% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 516.50 | 518.60 | 510.10 | 512.30 | -0.82% | AI Prediction |
| MOPSHOP | Mopshop Distribution Limited | Distribution Services | 31.82 | 33.60 | 31.82 | 32.54 | -0.21% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 185.08 | 190.00 | 185.06 | 187.55 | 0.67% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 9.03 | 9.03 | 9.03 | 9.03 | -4.95% | AI Prediction |
| MORARKFI | Morarka Finance Limited | Finance | 59.70 | 60.78 | 58.00 | 58.57 | -2.38% | AI Prediction |
| MOREALTY | Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund | Miscellaneous | 80.78 | 81.10 | 80.00 | 80.46 | 0.19% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 137.60 | 142.10 | 125.85 | 129.75 | -5.01% | AI Prediction |
| MORGAN | Morgan Ventures Limited | Finance | 41.76 | 42.30 | 41.76 | 42.30 | -1.05% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 187.55 | 191.80 | 187.00 | 189.30 | 1.47% | AI Prediction |
| MOSILVER | Motilal Oswal Silver ETF Exchange Traded Fund Units | Miscellaneous | 216.16 | 216.90 | 215.85 | 216.07 | 1.42% | AI Prediction |
| MOSMALL250 | Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund | Miscellaneous | 17.88 | 17.88 | 17.47 | 17.67 | 0.63% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 153.70 | 155.00 | 151.50 | 152.90 | -0.39% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Finance | 1014.95 | 1038.00 | 1000.45 | 1026.00 | 0.98% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 17.65 | 18.45 | 17.56 | 18.12 | 3.07% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 25.50 | 26.71 | 25.27 | 25.27 | -3.77% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 104.84 | 106.04 | 104.36 | 105.91 | 0.93% | AI Prediction |
| MPAGI | MP Agro Industries Ltd. | Process Industries | 9.49 | 9.49 | 9.49 | 9.49 | -4.91% | AI Prediction |
| MPCOSEMB | Mipco Seamless Rings (Gujarat) Ltd. | Technology Services | 37.99 | 38.01 | 35.01 | 37.72 | 4.20% | AI Prediction |
| MPDL | MPDL Ltd | Industrial Services | 26.99 | 27.60 | 26.99 | 27.60 | -0.33% | AI Prediction |
| MPFSL | MPF Systems Ltd | Commercial Services | 10.26 | 10.26 | 10.26 | 10.26 | 4.91% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2316.00 | 2392.25 | 2316.00 | 2350.10 | 1.52% | AI Prediction |
| MPILCORPL | MPIL Corporation Ltd. | Commercial Services | 462.65 | 498.85 | 462.65 | 498.85 | 2.43% | AI Prediction |
| MPIMANIPAL | Manipal Payment and Identity Solutions Limited | Commercial Services | 363.50 | 370.00 | 356.75 | 361.90 | -0.21% | AI Prediction |
| MPKSTEELS | M P K Steels (I) Limited | Non-Energy Minerals | 94.00 | 94.50 | 92.20 | 94.50 | 1.83% | AI Prediction |
| MPL | MPL Plastics Ltd | Consumer Durables | 7.50 | 7.50 | 6.59 | 6.80 | 3.82% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 2550.00 | 2552.00 | 2375.00 | 2467.95 | -4.04% | AI Prediction |
| MRCAGRO | MRC Agrotech Limited | Distribution Services | 34.40 | 35.25 | 33.50 | 33.71 | -0.47% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 122410.30 | 123164.80 | 121975.00 | 122162.65 | -0.20% | AI Prediction |
| MRP | MRP Agro Ltd. | Distribution Services | 87.00 | 91.00 | 87.00 | 91.00 | 3.34% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 174.70 | 176.25 | 171.00 | 172.10 | -1.09% | AI Prediction |
| MRTX | Merritronix Ltd. | Electronic Technology | 396.55 | 400.00 | 388.00 | 397.00 | 0.13% | AI Prediction |
| MRUTR | Mrugesh Trading Ltd. | Finance | 68.56 | 68.56 | 68.56 | 68.56 | -1.99% | AI Prediction |
| MSAFE | Msafe Equipments Limited | Producer Manufacturing | 291.05 | 306.75 | 291.00 | 292.00 | -0.05% | AI Prediction |
| MSCI360 | 360 ONE MSCI India ETF Units | | 9.46 | 9.70 | 9.46 | 9.70 | 3.19% | AI Prediction |
| MSCIADD | DSP MSCI India ETF Units | Miscellaneous | 27.36 | 27.36 | 27.36 | 27.36 | -4.90% | AI Prediction |
| MSCTC | Mardia Samyoung Capillary Tubes Co. Ltd. | Non-Energy Minerals | 54.10 | 54.16 | 54.10 | 54.16 | 2.00% | AI Prediction |
| MSECL | Monarch Surveyors and Engineering Consultants Limited | Commercial Services | 246.00 | 249.95 | 245.00 | 249.95 | 1.96% | AI Prediction |
| MSL | Mangalam Seeds Ltd | Process Industries | 145.00 | 151.95 | 143.40 | 146.65 | 8.35% | AI Prediction |
| MSLGLOBAL | MSL Global Limited | Commercial Services | 18.49 | 18.50 | 17.90 | 17.90 | -0.56% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 29.87 | 30.50 | 29.52 | 30.30 | 0.26% | AI Prediction |
| MSRINDIA | MSR India Limited | Producer Manufacturing | 2.95 | 3.01 | 2.73 | 2.73 | -2.50% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 669.10 | 681.45 | 655.00 | 671.40 | 0.34% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 32.99 | 33.72 | 32.92 | 33.53 | 1.64% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 7869.95 | 7880.00 | 7611.50 | 7792.70 | -0.30% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 1.80 | 1.80 | 1.68 | 1.75 | -0.57% | AI Prediction |
| MTL | Mehul Telecom Limited | Retail Trade | 123.10 | 128.50 | 123.10 | 128.50 | 5.41% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 22.97 | 23.16 | 22.74 | 22.92 | 0.53% | AI Prediction |
| MTPL | Marg Techno Projects Ltd. | Finance | 7.94 | 7.94 | 7.27 | 7.61 | -0.52% | AI Prediction |
| MUDUNURU | Mudunuru Ltd. | Technology Services | 5.11 | 5.11 | 5.11 | 5.11 | -4.84% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 134.40 | 135.00 | 130.00 | 130.35 | -2.07% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 66.60 | 69.49 | 66.60 | 68.46 | 0.18% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 175.00 | 178.10 | 173.60 | 176.60 | 1.15% | AI Prediction |
| MUKATPIP | Mukat Pipes Limited | Producer Manufacturing | 15.49 | 15.99 | 14.01 | 14.61 | -0.68% | AI Prediction |
| MUKESHB | Mukesh Babu Financial Services Limited | Finance | 126.00 | 128.00 | 125.00 | 125.00 | -0.79% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 26.58 | 26.78 | 25.90 | 26.13 | -1.69% | AI Prediction |
| MUKTA | Mukta Agriculture Ltd. | Process Industries | 5.04 | 5.04 | 5.00 | 5.00 | 4.17% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 52.84 | 57.63 | 52.84 | 57.63 | -0.67% | AI Prediction |
| MUL | Mauria Udyog Limited | Producer Manufacturing | 7.38 | 7.38 | 7.11 | 7.14 | -0.56% | AI Prediction |
| MULLER | Muller & Phipps (India) Ltd. | Distribution Services | 200.00 | 208.00 | 189.20 | 207.00 | 4.02% | AI Prediction |
| MULTIBASE | Multibase India Limited | Process Industries | 169.40 | 169.40 | 166.10 | 167.15 | 0.66% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 15.72 | 15.83 | 15.59 | 15.76 | 0.90% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 99.80 | 103.15 | 99.80 | 101.65 | 0.10% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 121.30 | 123.40 | 119.40 | 121.45 | 0.12% | AI Prediction |
| MUNOTHFI | Munoth Financial Services Limited | Finance | 62.00 | 62.00 | 58.90 | 58.90 | -5.00% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 27.21 | 28.50 | 27.21 | 27.51 | 1.10% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 210.50 | 215.40 | 206.00 | 211.15 | 0.14% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 2580.90 | 2660.00 | 2580.90 | 2622.05 | 2.38% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 170.65 | 171.60 | 167.05 | 168.40 | 0.12% | AI Prediction |
| MVELECTRO | Mv Electrosystems Limited | Producer Manufacturing | 878.95 | 904.55 | 853.00 | 888.20 | 1.28% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 210.00 | 213.05 | 204.75 | 207.70 | -0.31% | AI Prediction |
| MWL | Mangalam Worldwide Ltd. | Non-Energy Minerals | 40.47 | 41.76 | 39.95 | 41.53 | 2.67% | AI Prediction |
| MYMONEY | My Money Securities Ltd | Finance | 47.00 | 49.63 | 45.10 | 49.63 | 20.00% | AI Prediction |
| MYSORPETRO | Mysore Petro Chemicals Limited | Distribution Services | 114.00 | 117.50 | 113.50 | 116.00 | -2.11% | AI Prediction |
| MYSTICELE | Mystic Electronics Ltd. | Distribution Services | 3.90 | 4.19 | 3.90 | 4.09 | 4.87% | AI Prediction |
| M_M | Mahindra & Mahindra Ltd. | Consumer Durables | 2765.00 | 2819.25 | 2745.00 | 2792.10 | 0.80% | AI Prediction |
| M_MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 314.15 | 320.90 | 310.00 | 319.55 | 2.86% | AI Prediction |
| NACDAC | Nacdac Infrastructure Ltd. | Consumer Durables | 22.81 | 23.00 | 22.81 | 23.00 | 6.48% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 129.65 | 131.10 | 128.20 | 129.10 | -0.08% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 1.68 | 1.68 | 1.63 | 1.63 | -4.68% | AI Prediction |
| NAGPI | Nagpur Power & Industries Ltd. | Electronic Technology | 175.00 | 175.00 | 151.10 | 159.10 | -3.58% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 25.30 | 27.99 | 25.30 | 27.18 | -3.27% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 20.15 | 25.80 | 20.15 | 21.23 | -2.61% | AI Prediction |
| NAGTECH | Nagarjuna Agri Tech Ltd. | Process Industries | 36.50 | 36.50 | 35.00 | 35.00 | -2.23% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 229.00 | 247.95 | 228.75 | 237.20 | 3.06% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 126.85 | 127.55 | 125.95 | 126.25 | 0.80% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 221.80 | 225.90 | 220.65 | 225.40 | 0.63% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 251.35 | 254.40 | 246.40 | 252.65 | 0.26% | AI Prediction |
| NAKSH | Naksh Precious Metals Limited | Distribution Services | 3.61 | 3.80 | 3.61 | 3.80 | 0.00% | AI Prediction |
| NAM | Nam Securities Ltd. | Finance | 74.91 | 78.50 | 74.91 | 78.50 | -0.44% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 1044.75 | 1051.00 | 1032.75 | 1048.00 | 0.65% | AI Prediction |
| NANTA | Nanta Tech Limited | Distribution Services | 310.00 | 331.80 | 305.25 | 329.90 | 4.40% | AI Prediction |
| NAPEROL | Naperol Investments Ltd | Process Industries | 599.00 | 599.00 | 574.60 | 579.30 | -0.11% | AI Prediction |
| NAPL | Naturite Agro Products Ltd | Consumer Non-Durables | 75.49 | 77.00 | 72.57 | 75.27 | 0.70% | AI Prediction |
| NAPSGLOBAL | Naps Global India Ltd. | Process Industries | 65.50 | 65.50 | 65.50 | 65.50 | 1.16% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 10.26 | 11.85 | 10.26 | 11.14 | -0.54% | AI Prediction |
| NARMADESH | Narmadesh Brass Industries Limited | Producer Manufacturing | 260.20 | 274.15 | 260.20 | 274.15 | -0.49% | AI Prediction |
| NARMP | Narmada Macplast Drip Irrigation Systems Ltd | Producer Manufacturing | 23.70 | 24.01 | 22.40 | 23.00 | 0.57% | AI Prediction |
| NARPROP | Narendra Properties Limited | Finance | 36.10 | 36.10 | 36.10 | 36.10 | 2.01% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 159.70 | 159.70 | 159.70 | 159.70 | 0.00% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 796.00 | 801.95 | 788.00 | 790.00 | -0.75% | AI Prediction |
| NATFIT | National Fittings Limited | Producer Manufacturing | 332.95 | 346.25 | 326.00 | 333.75 | 0.26% | AI Prediction |
| NATGENI | National General Industries Ltd. | Non-Energy Minerals | 56.50 | 56.50 | 54.98 | 54.98 | 1.81% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 135.25 | 138.00 | 135.00 | 137.75 | 1.70% | AI Prediction |
| NATHIND | Nath Industries Ltd. | Process Industries | 52.80 | 52.80 | 52.50 | 52.50 | 4.90% | AI Prediction |
| NATHUEC | Natura Hue Chem Ltd. | Transportation | 35.15 | 38.50 | 35.15 | 37.08 | 0.22% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 312.60 | 317.75 | 309.90 | 315.15 | 0.59% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 105.10 | 106.80 | 100.10 | 106.00 | 0.90% | AI Prediction |
| NATPLAS | National Plastic Industries Limited | Producer Manufacturing | 37.40 | 38.99 | 36.27 | 37.63 | 0.35% | AI Prediction |
| NATPLASTI | National Plastic Technologies Ltd. | Process Industries | 247.00 | 247.00 | 223.45 | 228.55 | 2.95% | AI Prediction |
| NATPLY | National Plywood Industries Ltd | Non-Energy Minerals | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | AI Prediction |
| NATRAJPR | Natraj Proteins Limited | Process Industries | 39.00 | 39.00 | 38.54 | 38.54 | 0.00% | AI Prediction |
| NATURAL | Natural Biocon (India) Ltd. | Process Industries | 2.55 | 2.55 | 2.43 | 2.50 | 0.81% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1190.00 | 1234.75 | 1190.00 | 1215.90 | 2.03% | AI Prediction |
| NAVA | Nava Limited | Utilities | 544.00 | 554.10 | 538.50 | 549.20 | 1.00% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 8497.95 | 8497.95 | 8308.90 | 8348.95 | -0.85% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 83.81 | 85.04 | 83.20 | 84.63 | 1.51% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 0.88 | 0.89 | 0.86 | 0.89 | 1.14% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 122.00 | 122.10 | 120.90 | 121.15 | -0.78% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 376.00 | 381.20 | 373.85 | 378.85 | 0.68% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Industrial Services | 74.50 | 75.17 | 73.90 | 74.52 | 0.63% | AI Prediction |
| NBFOOT | NB Footwear Limited | Consumer Non-Durables | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | AI Prediction |
| NBL | Naapbooks Limited | Technology Services | 150.05 | 150.05 | 149.25 | 149.25 | -0.50% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 124.40 | 127.70 | 122.55 | 125.10 | 4.29% | AI Prediction |
| NCCBLUE | NCC Bluewater Products Ltd. | Consumer Non-Durables | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 163.50 | 166.20 | 160.00 | 164.50 | 2.59% | AI Prediction |
| NCLRESE | NCL Research & Financial Services Ltd. | Finance | 0.65 | 0.71 | 0.65 | 0.67 | -1.47% | AI Prediction |
| NCML | Nilachal Carbo Metalicks Limited | Non-Energy Minerals | 113.65 | 113.65 | 111.50 | 112.90 | -3.71% | AI Prediction |
| NDASEC | NDA Securities Ltd. | Finance | 22.00 | 22.00 | 21.49 | 21.49 | -2.32% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 2.54 | 2.62 | 2.54 | 2.60 | 0.78% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 119.00 | 120.00 | 116.65 | 120.00 | 0.84% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 675.00 | 684.00 | 668.00 | 681.00 | 0.19% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 64.05 | 65.27 | 63.05 | 63.75 | -1.09% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3210.00 | 3210.00 | 3210.00 | 3210.00 | 0.00% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 18.50 | 19.93 | 17.90 | 19.55 | 4.10% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 10.44 | 10.55 | 10.01 | 10.13 | -3.34% | AI Prediction |
| NEELKAN | Neelkanth Rockminerals Ltd. | Non-Energy Minerals | 59.39 | 59.39 | 59.38 | 59.38 | -4.99% | AI Prediction |
| NEELKANTH | Neelkanth Ltd | Process Industries | 43.81 | 43.81 | 39.66 | 43.00 | 3.04% | AI Prediction |
| NEERAJ | Neeraj Paper Marketing Ltd. | Distribution Services | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% | AI Prediction |
| NEETUYOSHI | Neetu Yoshi Limited | Non-Energy Minerals | 225.70 | 233.55 | 223.50 | 229.25 | 0.55% | AI Prediction |
| NEIL | Neil Industries Ltd | Finance | 6.89 | 6.89 | 5.91 | 6.08 | 0.50% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 139.70 | 143.90 | 136.55 | 142.10 | 0.42% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 866.60 | 877.35 | 843.30 | 854.30 | -1.40% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 2393.75 | 2461.20 | 2361.75 | 2380.40 | -0.06% | AI Prediction |
| NEOINFRA | Neo Infracon Ltd. | Finance | 42.50 | 42.50 | 40.00 | 40.29 | 0.45% | AI Prediction |
| NEPHROPLUS | Nephrocare Health Services Limited | Health Services | 625.55 | 630.10 | 608.95 | 615.35 | -1.65% | AI Prediction |
| NEPLOG | Neptune Logitek Ltd. | Transportation | 32.05 | 32.05 | 32.05 | 32.05 | 0.25% | AI Prediction |
| NESCO | NESCO Limited | Finance | 1027.45 | 1045.00 | 1019.40 | 1037.60 | 0.93% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1320.10 | 1347.00 | 1314.95 | 1333.10 | 0.99% | AI Prediction |
| NETF | Tata Nifty 50 Exchange Traded Fund | Miscellaneous | 242.25 | 246.04 | 242.25 | 245.21 | 0.70% | AI Prediction |
| NETLINK | Netlink Solutions (India) Limited | Technology Services | 183.50 | 184.00 | 178.00 | 178.55 | -2.38% | AI Prediction |
| NETTLINX | Nettlinx Limited | Communications | 12.06 | 12.69 | 11.11 | 12.26 | 2.00% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 4735.20 | 4833.95 | 4644.25 | 4721.15 | 0.13% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 24.32 | 24.94 | 24.32 | 24.71 | 1.31% | AI Prediction |
| NEUEON | Neueon Corporation Limited | Industrial Services | 12.50 | 13.29 | 12.13 | 12.96 | 1.89% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 21014.00 | 21326.75 | 20770.00 | 20879.85 | -0.64% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 449.15 | 456.30 | 444.25 | 449.25 | 1.57% | AI Prediction |
| NEWINFRA | Newtime Infrastructure Limited | Finance | 1.81 | 1.81 | 1.73 | 1.79 | 0.00% | AI Prediction |
| NEWLIGHT | New Light Industries Ltd | Consumer Non-Durables | 1.32 | 1.32 | 1.25 | 1.26 | -0.79% | AI Prediction |
| NEWMKTAVE | New Markets Avenue Ltd | Finance | 107.31 | 107.31 | 107.31 | 107.31 | 2.00% | AI Prediction |
| NEWTRAC | Newtrac Foods & Beverages Ltd | Process Industries | 5.02 | 5.16 | 4.68 | 4.90 | -0.41% | AI Prediction |
| NEXOME | Nexome Capital Markets Limited | Finance | 82.99 | 88.42 | 82.87 | 85.91 | 3.03% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 39.35 | 39.58 | 39.32 | 39.32 | 0.67% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 696.10 | 707.24 | 696.10 | 704.59 | 0.61% | AI Prediction |
| NEXT50ADD | DSP Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 69.35 | 69.35 | 68.22 | 68.22 | -2.26% | AI Prediction |
| NEXT50BETA | UTI-Nifty Next 50 ETF | Miscellaneous | 73.20 | 74.03 | 72.99 | 73.80 | 0.57% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 70.10 | 72.42 | 70.10 | 72.33 | 1.12% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 3.53 | 3.59 | 3.36 | 3.56 | 0.85% | AI Prediction |
| NEXUSSURGL | Nexus Surgical and Medicare Limited | Distribution Services | 32.00 | 32.05 | 31.10 | 31.38 | -4.04% | AI Prediction |
| NEXXUS | Nexxus Petro Industries Limited | Non-Energy Minerals | 63.55 | 64.50 | 63.55 | 64.50 | -2.27% | AI Prediction |
| NFHXXV20G | Reliance Fixed Horizon Fund XXV Units 2014-16.08.18 Series 20 - Growth | | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | AI Prediction |
| NFHXXVI01G | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 1 - Growth | | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | AI Prediction |
| NFHXXVI14G | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 14 - Growth | | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 61.24 | 62.22 | 61.20 | 61.72 | 0.57% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 36.55 | 38.17 | 36.30 | 38.17 | -0.86% | AI Prediction |
| NGIND | NG Industries Ltd. | Health Services | 102.30 | 105.00 | 101.25 | 104.95 | -1.32% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 2999.05 | 2999.05 | 2911.90 | 2925.65 | -2.05% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 1681.80 | 1745.00 | 1681.80 | 1719.55 | 1.69% | AI Prediction |
| NHCFOODS | NHC Foods Limited | Distribution Services | 1.66 | 1.70 | 1.59 | 1.65 | -1.20% | AI Prediction |
| NHIT | National Highways Infra Trust Units | Miscellaneous | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 71.76 | 72.71 | 71.38 | 72.67 | 1.71% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 158.70 | 163.90 | 158.70 | 162.05 | 2.24% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1220.00 | 1235.55 | 1207.65 | 1213.00 | -1.12% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 31.00 | 31.00 | 30.75 | 30.77 | -2.38% | AI Prediction |
| NICCOPAR | Nicco Parks & Resorts Ltd. | Consumer Services | 76.50 | 76.99 | 76.50 | 76.50 | -0.46% | AI Prediction |
| NIDHGRN | Nidhi Granites Ltd. | Finance | 237.00 | 247.65 | 235.95 | 236.60 | -4.94% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 249.18 | 254.00 | 247.55 | 252.94 | 0.73% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 25.35 | 26.65 | 25.35 | 26.39 | 1.46% | AI Prediction |
| NIF500BETA | UTI Nifty 500 ETF | Miscellaneous | 35.15 | 35.26 | 34.33 | 34.52 | -3.58% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 245.15 | 251.37 | 245.15 | 250.96 | 1.34% | AI Prediction |
| NIFTYADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 234.60 | 238.17 | 234.60 | 238.00 | 1.39% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 247.50 | 260.17 | 247.50 | 257.20 | 1.32% | AI Prediction |
| NIFTYBETA | UTI Nifty 50 ETF | Miscellaneous | 248.66 | 253.00 | 247.11 | 250.91 | 0.99% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 230.83 | 232.65 | 230.63 | 232.02 | 1.54% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 8.74 | 9.10 | 8.74 | 9.08 | 1.23% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 245.00 | 245.92 | 242.90 | 245.65 | 1.40% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 252.57 | 256.65 | 250.69 | 256.23 | 1.45% | AI Prediction |
| NIFTYJBLK | JioBlackRock Nifty 50 ETF Exchange Traded Fund Units | Miscellaneous | 11.18 | 12.15 | 11.18 | 11.59 | 1.05% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 19.89 | 19.89 | 19.86 | 19.86 | 2.00% | AI Prediction |
| NIHARINF | Nihar Info Global Limited | Technology Services | 4.25 | 4.25 | 3.96 | 4.25 | 4.94% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 81.95 | 82.40 | 81.11 | 82.11 | 0.27% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 199.10 | 201.60 | 196.00 | 201.45 | 0.95% | AI Prediction |
| NIKHILAD | Nikhil Adhesives Limited | Process Industries | 79.60 | 81.89 | 76.40 | 77.40 | -2.78% | AI Prediction |
| NIKKIGL | Nikki Global Finance Limited | Finance | 21.37 | 21.95 | 21.30 | 21.30 | 1.67% | AI Prediction |
| NIKSTECH | Niks Technology Limited | Technology Services | 352.40 | 352.40 | 352.40 | 352.40 | 4.99% | AI Prediction |
| NILACHAL | Nilachal Refractories Ltd. | Non-Energy Minerals | 36.99 | 36.99 | 35.20 | 35.20 | 0.46% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 6.48 | 6.73 | 6.22 | 6.58 | 1.54% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 11.35 | 11.35 | 10.92 | 11.06 | 0.64% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1228.90 | 1251.20 | 1201.00 | 1243.75 | 1.70% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 1840.95 | 1850.20 | 1768.00 | 1776.05 | -4.41% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 191.00 | 191.00 | 190.50 | 190.50 | 0.47% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 803.65 | 810.00 | 782.45 | 810.00 | -1.65% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 311.50 | 316.95 | 310.25 | 311.85 | 0.11% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 27.00 | 31.40 | 27.00 | 27.16 | -2.69% | AI Prediction |
| NIRAVCOM | Nirav Commercials Limited | Non-Energy Minerals | 695.00 | 695.00 | 695.00 | 695.00 | -4.64% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 624.15 | 630.20 | 624.15 | 626.95 | 1.33% | AI Prediction |
| NISMGMT | Nis Management Limited | Commercial Services | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | AI Prediction |
| NISUS | Nisus Finance Services Co. Ltd. | Finance | 176.50 | 185.00 | 176.50 | 182.50 | 0.39% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 79.63 | 79.63 | 77.40 | 77.59 | -1.81% | AI Prediction |
| NITINCAST | Nitin Castings Ltd | Non-Energy Minerals | 440.00 | 458.00 | 434.60 | 448.00 | 1.82% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 598.90 | 616.00 | 590.75 | 609.30 | 2.14% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 1666.10 | 1666.10 | 1639.45 | 1650.70 | 0.05% | AI Prediction |
| NITYAS | Nityas Gems and Jewellery Limited | Commercial Services | 79.95 | 82.04 | 79.95 | 79.95 | -4.99% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 77.57 | 78.35 | 75.80 | 77.58 | -0.33% | AI Prediction |
| NIVAKA | Nivaka Fashions Ltd. | Distribution Services | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | AI Prediction |
| NIYOGIN | Niyogin Fintech Ltd | Finance | 45.01 | 46.89 | 44.00 | 45.41 | 0.46% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 57.00 | 61.50 | 57.00 | 61.50 | -0.49% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 244.25 | 245.65 | 239.50 | 243.45 | 0.85% | AI Prediction |
| NLFL | Nalin Lease Finance Limited | Finance | 37.00 | 40.99 | 36.65 | 39.93 | 0.83% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 71.06 | 72.30 | 70.80 | 71.96 | 1.64% | AI Prediction |
| NMSGLOBAL | NMS Global Ltd | Distribution Services | 39.98 | 39.98 | 36.50 | 37.99 | 4.51% | AI Prediction |
| NNTL | N2N Technologies Ltd. | Technology Services | 28.51 | 28.51 | 28.51 | 28.51 | -5.00% | AI Prediction |
| NOBPOL | Noble Polymers Ltd | Finance | 19.41 | 19.41 | 19.41 | 19.41 | 2.00% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 167.90 | 171.25 | 163.90 | 164.50 | -0.75% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 3.90 | 4.08 | 3.79 | 3.90 | 1.56% | AI Prediction |
| NOL | National Oxygen Limited | Process Industries | 56.00 | 59.40 | 56.00 | 58.58 | 4.61% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 63.16 | 68.11 | 57.84 | 68.11 | 10.00% | AI Prediction |
| NORRIS | Norris Medicines Ltd. | Health Technology | 15.00 | 15.25 | 14.73 | 15.25 | -1.61% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 282.45 | 283.10 | 276.15 | 281.15 | 0.02% | AI Prediction |
| NORTHLINK | Northlink Fiscal and Capital Services Ltd | Commercial Services | 31.66 | 31.66 | 31.66 | 31.66 | -1.98% | AI Prediction |
| NOUVEAU | Nouveau Global Ventures Limited | Finance | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 22.10 | 22.28 | 21.44 | 21.95 | -1.30% | AI Prediction |
| NOVAMAT | Novalum Materials Limited | Process Industries | 45.15 | 47.40 | 43.00 | 47.40 | 4.98% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 1995.00 | 2068.00 | 1950.00 | 2047.55 | 3.08% | AI Prediction |
| NOVATEOR | Novateor Research Laboratories Ltd. | Health Technology | 37.50 | 37.50 | 37.50 | 37.50 | 6.84% | AI Prediction |
| NOVELIX | Novelix Pharmaceuticals Ltd | Health Technology | 69.00 | 71.90 | 66.00 | 68.48 | 2.21% | AI Prediction |
| NOVIS | Nova Iron & Steel Ltd. | Non-Energy Minerals | 13.95 | 14.50 | 13.20 | 13.63 | -1.87% | AI Prediction |
| NOVUS | Novus Loyalty Ltd. | Technology Services | 211.40 | 211.40 | 201.00 | 205.25 | 0.02% | AI Prediction |
| NOVYRA | Novyra Pharmachem Ltd | Process Industries | 8.71 | 8.71 | 8.71 | 8.71 | -4.91% | AI Prediction |
| NPFL | Neopolitan Pizza and Foods Limited | Distribution Services | 5.93 | 5.93 | 5.92 | 5.93 | 0.17% | AI Prediction |
| NPL | National Peroxide Ltd. | Process Industries | 565.00 | 588.25 | 565.00 | 588.25 | 5.00% | AI Prediction |
| NPRFIN | NPR Finance Ltd. | Finance | 24.00 | 24.40 | 24.00 | 24.35 | -0.57% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1800.60 | 1800.60 | 1693.55 | 1750.50 | -2.28% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 655.20 | 658.60 | 626.50 | 638.20 | -1.82% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 510.00 | 527.90 | 502.65 | 525.00 | 2.90% | AI Prediction |
| NSBBPO | NSB BPO Solutions Limited | Commercial Services | 61.36 | 61.36 | 59.85 | 59.85 | -1.03% | AI Prediction |
| NSDL | National Securities Depository Limited | Finance | 737.00 | 744.75 | 733.10 | 741.35 | 0.56% | AI Prediction |
| NSE | National Stock Exchange of India Limited | Finance | 1724.60 | 1737.40 | 1718.00 | 1730.90 | 0.37% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 5076.05 | 5123.00 | 5070.00 | 5089.90 | -0.40% | AI Prediction |
| NSL | Northern Spirits Ltd. | Consumer Non-Durables | 117.05 | 120.60 | 115.95 | 118.35 | 1.15% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 39.06 | 39.81 | 38.83 | 39.15 | 0.10% | AI Prediction |
| NTCIND | NTC Industries Limited | Consumer Non-Durables | 131.10 | 131.10 | 127.90 | 127.95 | -5.19% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 310.20 | 314.35 | 309.70 | 311.10 | 0.58% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 90.70 | 93.35 | 90.00 | 92.57 | 1.94% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 623.65 | 643.55 | 616.75 | 640.00 | 2.78% | AI Prediction |
| NUKLEUS | Nukleus Office Solutions Ltd. | Finance | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 333.00 | 337.90 | 330.70 | 332.60 | 0.56% | AI Prediction |
| NUTECGLOB | Nutech Global Limited | Process Industries | 33.61 | 33.61 | 33.61 | 33.61 | 5.00% | AI Prediction |
| NUTRICIRCLE | NutriCircle Limited | Health Technology | 264.60 | 264.60 | 264.60 | 264.60 | -2.00% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 1736.50 | 1772.65 | 1710.55 | 1768.15 | 1.84% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 322.15 | 326.35 | 315.55 | 317.00 | -1.51% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 12.67 | 12.84 | 12.67 | 12.83 | 0.63% | AI Prediction |
| NVENTURES | Nanavati Ventures Limited | Distribution Services | 74.10 | 77.90 | 74.10 | 77.90 | -1.14% | AI Prediction |
| NWIL | Nurture Well Industries Ltd | Electronic Technology | 19.70 | 20.50 | 19.22 | 20.00 | 4.33% | AI Prediction |
| NXST | Nexus Select Trust | Finance | 164.99 | 165.93 | 164.50 | 164.65 | -0.18% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 336.25 | 344.55 | 333.40 | 342.50 | 2.85% | AI Prediction |
| NYSSACORP | Nyssa Corp. Ltd. | Consumer Durables | 1.96 | 2.10 | 1.96 | 1.99 | -2.45% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 511.45 | 527.50 | 510.00 | 515.50 | 1.12% | AI Prediction |
| OASISEC | Oasis Securities Limited | Finance | 14.99 | 15.29 | 13.95 | 14.25 | -2.20% | AI Prediction |
| OBCL | OBCL Limited | Transportation | 56.57 | 56.57 | 56.56 | 56.56 | 2.63% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1674.45 | 1702.50 | 1669.65 | 1697.70 | 1.60% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 208.50 | 217.70 | 199.10 | 217.70 | 4.99% | AI Prediction |
| OCEANIC | Oceanic Foods Ltd. | Consumer Non-Durables | 47.95 | 47.99 | 46.52 | 47.79 | 1.62% | AI Prediction |
| OCTAL | Octal Credit Capital Ltd | Finance | 17.16 | 18.01 | 17.16 | 18.01 | 4.95% | AI Prediction |
| OCTAVE | Perfect-Octave Media Projects Limited | Consumer Services | 3.41 | 3.41 | 3.16 | 3.30 | -1.20% | AI Prediction |
| OCTAVIUSPL | Octavius Plantations Ltd | Process Industries | 41.00 | 41.00 | 39.01 | 39.01 | -4.85% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 20.71 | 20.99 | 20.61 | 20.67 | 0.34% | AI Prediction |
| ODYCORP | Odyssey Corporation Limited | Consumer Services | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | AI Prediction |
| ODYSSEY | Odyssey Technologies Limited | Technology Services | 46.00 | 48.25 | 43.80 | 47.58 | 10.27% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 10384.40 | 10642.00 | 10384.40 | 10475.10 | 0.24% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 443.55 | 448.00 | 441.95 | 442.65 | -0.17% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 85.90 | 86.09 | 84.00 | 86.09 | 1.99% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 10.56 | 10.56 | 10.45 | 10.52 | -0.19% | AI Prediction |
| OIVL | Onesource Industries & Ventures Ltd | Finance | 4.09 | 4.09 | 3.70 | 3.96 | 3.39% | AI Prediction |
| OKPLA | OK Play India Ltd. | Consumer Durables | 3.05 | 3.19 | 2.75 | 2.95 | -3.28% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 35.33 | 35.49 | 34.22 | 35.13 | 1.83% | AI Prediction |
| OLATECH | Olatech Solutions Ltd. | Technology Services | 55.01 | 60.00 | 55.01 | 58.50 | 1.74% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1053.50 | 1061.25 | 1036.45 | 1043.40 | 0.13% | AI Prediction |
| OLPCL | Olympic Cards Limited | Consumer Non-Durables | 2.41 | 3.24 | 2.41 | 3.00 | 11.11% | AI Prediction |
| OLYMPTX | Olympia Industries Ltd. | Process Industries | 25.67 | 25.67 | 22.00 | 22.31 | 0.68% | AI Prediction |
| OLYMTFI | Olympic Management & Financial Services Ltd | Finance | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | AI Prediction |
| OLYOI | Olympic Oil Industries Ltd. | Distribution Services | 32.34 | 32.34 | 32.34 | 32.34 | 0.00% | AI Prediction |
| OMARA | Omara Ventures India Limited | Consumer Durables | 323.00 | 326.00 | 319.00 | 320.10 | 0.33% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 200.85 | 204.00 | 196.20 | 199.90 | -0.20% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 98.30 | 102.00 | 98.30 | 100.45 | 1.77% | AI Prediction |
| OMEAG | Omega Ag-Seeds (Punjab) Ltd. | Process Industries | 7.83 | 7.83 | 7.83 | 7.83 | -9.90% | AI Prediction |
| OMEGAIN | Omega Interactive Technologies Limited | Technology Services | 14.94 | 14.94 | 14.94 | 14.94 | -4.96% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 106.72 | 108.80 | 104.16 | 107.44 | 0.45% | AI Prediction |
| OMG | Om Galaxy Limited | Producer Manufacturing | 90.50 | 90.50 | 88.06 | 89.91 | -0.04% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 69.88 | 70.74 | 68.47 | 69.80 | 0.98% | AI Prediction |
| OMKAR | Omkar Overseas Limited | Process Industries | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | AI Prediction |
| OMKARPH | Omkar Pharmachem Ltd. | Process Industries | 9.21 | 9.21 | 9.21 | 9.21 | -4.95% | AI Prediction |
| OML | Om Metallogic Ltd. | Industrial Services | 31.25 | 31.25 | 30.99 | 30.99 | -1.31% | AI Prediction |
| OMNI | Omnitech Engineering Limited | Producer Manufacturing | 641.65 | 641.65 | 602.75 | 632.85 | -0.43% | AI Prediction |
| OMNIAX | Omni Ax's Software Ltd. | Technology Services | 2.95 | 3.05 | 2.95 | 3.05 | -1.61% | AI Prediction |
| OMNIPOTENT | Omnipotent Industries Ltd. | Non-Energy Minerals | 4.00 | 4.00 | 3.72 | 3.72 | -4.86% | AI Prediction |
| OMNITEX | Omnitex Industries (India) Limited | Process Industries | 756.95 | 756.95 | 711.05 | 749.05 | 0.72% | AI Prediction |
| OMPOWER | Om Power Transmission Ltd. | Utilities | 165.90 | 166.60 | 161.80 | 162.60 | -1.48% | AI Prediction |
| ONEGLOBAL | One Global Service Provider Ltd. | Commercial Services | 599.90 | 599.90 | 560.45 | 566.60 | 1.46% | AI Prediction |
| ONEINDIG | Oneindig Technologies Limited | Industrial Services | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 50.10 | 51.95 | 49.45 | 50.19 | 1.13% | AI Prediction |
| ONEPOINT | One Point One Solutions Ltd. | Commercial Services | 78.36 | 81.75 | 78.36 | 80.16 | 2.30% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1480.00 | 1481.15 | 1440.00 | 1465.20 | -0.83% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 220.45 | 222.30 | 219.10 | 221.10 | 1.19% | AI Prediction |
| ONIDA | Onida Electronics Ltd | Electronic Technology | 31.60 | 31.60 | 28.54 | 28.99 | -2.36% | AI Prediction |
| ONIXSOLAR | Onix Solar Energy Ltd. | Producer Manufacturing | 354.05 | 385.00 | 353.50 | 380.25 | 2.23% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 51.85 | 51.85 | 49.66 | 50.10 | -3.28% | AI Prediction |
| ONTIC | Ontic Finserve Ltd. | Finance | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 300.90 | 311.00 | 294.05 | 307.10 | 4.51% | AI Prediction |
| OONE | ObjectOne Information Systems Ltd. | Technology Services | 7.55 | 7.55 | 6.66 | 7.55 | -1.95% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 816.80 | 839.80 | 798.20 | 816.85 | -0.01% | AI Prediction |
| OPTIFIN | Optimus Finance Ltd | Distribution Services | 14.22 | 14.59 | 13.85 | 14.39 | 1.20% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 256.00 | 256.00 | 238.20 | 246.05 | 0.84% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 1.48 | 1.48 | 1.29 | 1.34 | 3.08% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 982.85 | 1001.00 | 960.00 | 983.05 | 0.16% | AI Prediction |
| ORGANICREC | Organic Recycling Systems Limited | Industrial Services | 200.00 | 208.00 | 195.50 | 205.50 | 2.62% | AI Prediction |
| ORGCOAT | Organic Coatings Limited | Process Industries | 24.32 | 24.91 | 23.84 | 24.91 | 4.97% | AI Prediction |
| ORIBEVER | Orient Beverages Ltd. | Consumer Non-Durables | 158.10 | 158.10 | 158.10 | 158.10 | 0.13% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 57.45 | 57.45 | 50.36 | 50.60 | 0.78% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 4.82 | 4.92 | 4.70 | 4.80 | -0.41% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 414.00 | 418.35 | 397.40 | 400.05 | -3.26% | AI Prediction |
| ORIENTCABL | Orient Cables (India) Limited | Producer Manufacturing | 394.05 | 396.90 | 376.20 | 380.85 | -1.56% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 110.25 | 112.20 | 109.35 | 111.65 | 1.36% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 41.56 | 43.50 | 41.56 | 41.97 | -0.45% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 162.50 | 166.95 | 161.40 | 165.35 | 1.50% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 141.60 | 141.60 | 138.45 | 140.00 | 0.72% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 79.68 | 79.68 | 74.10 | 79.50 | 4.74% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 15.89 | 15.93 | 15.65 | 15.92 | 1.40% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 235.25 | 238.50 | 231.55 | 234.15 | -0.53% | AI Prediction |
| ORIENTTR | Orient Tradelink Ltd. | Consumer Services | 4.34 | 4.34 | 3.90 | 3.94 | -4.14% | AI Prediction |
| ORIRAIL | Oriental Rail Infrastructure Ltd. | Producer Manufacturing | 118.25 | 119.00 | 115.10 | 115.40 | -3.27% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 3466.30 | 3526.70 | 3435.25 | 3524.40 | 1.64% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 559.75 | 571.70 | 550.90 | 560.85 | 1.81% | AI Prediction |
| OROSMITHS | Orosil Smiths India Limited | Consumer Durables | 6.14 | 6.44 | 6.00 | 6.25 | 3.82% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 13.26 | 13.26 | 13.26 | 13.26 | -9.18% | AI Prediction |
| OSCARGLO | Oscar Global Limited. | Process Industries | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% | AI Prediction |
| OSIAJEE | Osiajee Texfab Ltd. | Process Industries | 223.95 | 228.40 | 210.00 | 224.65 | 5.77% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 31.45 | 32.16 | 31.20 | 31.75 | -0.53% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 19.20 | 19.20 | 18.75 | 19.15 | 0.68% | AI Prediction |
| OSWALOR | Oswal Overseas Ltd. | Process Industries | 115.15 | 115.15 | 115.15 | 115.15 | -0.99% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 257.40 | 257.40 | 250.85 | 254.05 | -0.51% | AI Prediction |
| OTCO | OTCO International Ltd. | Technology Services | 12.50 | 12.50 | 11.90 | 12.50 | 0.00% | AI Prediction |
| OVAL | Oval Projects Engineering Limited | Industrial Services | 43.01 | 43.60 | 42.01 | 43.42 | -3.51% | AI Prediction |
| OVOBELE | Ovobel Foods Ltd | Consumer Non-Durables | 263.75 | 270.45 | 263.50 | 270.45 | 4.99% | AI Prediction |
| OXFORDIN | Oxford Industries Limited | Consumer Non-Durables | 11.30 | 11.30 | 11.30 | 11.30 | -1.99% | AI Prediction |
| OXYGENTAPH | Oxygenta Pharmaceutical Limited | Health Technology | 48.74 | 48.74 | 47.30 | 48.60 | 1.91% | AI Prediction |
| PACE | Pace E-Commerce Ventures Ltd. | Retail Trade | 14.89 | 15.01 | 14.89 | 15.00 | 0.74% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 168.55 | 171.25 | 163.80 | 165.20 | 2.10% | AI Prediction |
| PACIFICI | Pacific Industries Ltd. | Non-Energy Minerals | 140.05 | 147.85 | 133.35 | 144.00 | -3.32% | AI Prediction |
| PADALPO | Padmanabh Alloys & Polymers Ltd | Process Industries | 18.41 | 18.41 | 18.41 | 18.41 | -9.98% | AI Prediction |
| PADAMCO | Padam Cotton Yarns Ltd. | Commercial Services | 0.94 | 0.94 | 0.91 | 0.91 | -3.19% | AI Prediction |
| PADMAIND | Padmanabh Industries Limited | Distribution Services | 7.75 | 7.78 | 7.02 | 7.02 | -10.00% | AI Prediction |
| PADMALAYAT | Padmalaya Telefilms Limited | Consumer Services | 3.80 | 3.94 | 3.72 | 3.82 | -1.55% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 36538.00 | 37042.05 | 36451.95 | 36693.40 | 0.50% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 80.68 | 81.48 | 79.68 | 80.87 | 0.20% | AI Prediction |
| PAJSON | Pajson Agro India Ltd. | Consumer Non-Durables | 319.00 | 339.95 | 317.00 | 339.35 | 9.80% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 72.90 | 72.90 | 70.38 | 71.45 | -0.21% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 87.00 | 87.00 | 83.05 | 83.05 | -4.54% | AI Prediction |
| PALCO | Palco Metals Ltd | Distribution Services | 239.80 | 242.95 | 202.05 | 208.30 | -9.90% | AI Prediction |
| PALMJEWELS | Palm Jewels Ltd. | Consumer Durables | 20.72 | 22.50 | 20.71 | 22.20 | 7.77% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 41.79 | 41.79 | 41.50 | 41.79 | 5.00% | AI Prediction |
| PALUCK | Paluck Technologies Limited | Industrial Services | 42.48 | 42.48 | 41.20 | 41.72 | 1.02% | AI Prediction |
| PANABYTE | Panabyte Technologies Ltd | Process Industries | 16.50 | 16.99 | 16.15 | 16.15 | -4.94% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 344.00 | 349.30 | 340.85 | 346.05 | 0.64% | AI Prediction |
| PANAENERG | Panasonic Energy India Co. Ltd. | Producer Manufacturing | 237.15 | 249.00 | 236.30 | 245.00 | 1.03% | AI Prediction |
| PANAFIC | Panafic Industrials Ltd. | Finance | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 499.15 | 502.35 | 486.00 | 495.70 | -1.32% | AI Prediction |
| PANCARBON | Panasonic Carbon India Co. Limited | Producer Manufacturing | 390.00 | 393.75 | 387.00 | 393.75 | 1.03% | AI Prediction |
| PANCHATV | Panchatv Bharat Limited | Process Industries | 74.60 | 74.60 | 74.60 | 74.60 | -19.96% | AI Prediction |
| PANCHMAHQ | Panchmahal Steel Ltd | Non-Energy Minerals | 271.00 | 271.00 | 265.00 | 266.60 | -1.66% | AI Prediction |
| PANCHSHEEL | Panchsheel Organics Limited | Health Technology | 102.75 | 106.95 | 102.70 | 103.15 | 0.73% | AI Prediction |
| PANCM | Panyam Cements & Mineral Industries Ltd. | Non-Energy Minerals | 102.60 | 112.90 | 102.60 | 105.15 | -2.64% | AI Prediction |
| PANELEC | Pan Electronics (India) Limited | Electronic Technology | 25.00 | 26.99 | 25.00 | 26.99 | 7.96% | AI Prediction |
| PANHR | Pan HR Solution Ltd | Commercial Services | 42.50 | 45.00 | 42.50 | 45.00 | -6.23% | AI Prediction |
| PANIDPR | Panther Industrial Products Ltd | Distribution Services | 86.45 | 86.45 | 86.45 | 86.45 | 0.00% | AI Prediction |
| PANINDIAC | Pan India Corporation Ltd | Finance | 1.40 | 1.45 | 1.39 | 1.43 | 2.14% | AI Prediction |
| PANJON | Panjon Ltd | Health Technology | 21.05 | 21.05 | 19.00 | 19.24 | -4.71% | AI Prediction |
| PANKAJPO | Pankaj Polymers Limited | Producer Manufacturing | 153.95 | 154.00 | 142.00 | 143.55 | -3.69% | AI Prediction |
| PANORAMA | Panorama Studios International Ltd | Retail Trade | 65.79 | 65.79 | 57.39 | 61.74 | -2.50% | AI Prediction |
| PANTH | Panth Infinity Limited | Distribution Services | 10.06 | 10.18 | 9.80 | 10.08 | 0.20% | AI Prediction |
| PAOS | PAOS Industries Limited | Consumer Non-Durables | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 55.65 | 56.80 | 54.62 | 55.82 | 1.29% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 149.75 | 151.85 | 145.20 | 146.75 | -2.85% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 304.65 | 309.80 | 300.05 | 305.10 | 0.66% | AI Prediction |
| PARAGONF | Paragon Finance Ltd | Finance | 50.88 | 50.88 | 50.63 | 50.63 | -0.49% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 1248.45 | 1281.00 | 1216.00 | 1267.45 | 2.10% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.01 | 2.08 | 2.01 | 2.05 | 1.49% | AI Prediction |
| PARASYNTEX | PARAMOUNT SYNTEX LIMITED | Process Industries | 115.00 | 115.00 | 109.25 | 109.25 | | AI Prediction |
| PARKERAC | Parker Agrochem Exports Ltd. | Distribution Services | 19.45 | 19.45 | 19.45 | 19.45 | 4.96% | AI Prediction |
| PARKHOSPS | Park Medi World Limited | Health Services | 261.80 | 272.50 | 261.80 | 270.75 | 3.76% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 100.25 | 103.65 | 99.00 | 102.65 | 1.13% | AI Prediction |
| PARLEIND | Parle Industries Limited | Industrial Services | 5.41 | 5.68 | 5.40 | 5.48 | 0.18% | AI Prediction |
| PARMAX | Parmax Pharma Ltd. | Health Technology | 137.75 | 139.10 | 136.40 | 139.10 | 0.98% | AI Prediction |
| PARMCOS_B | PARAMOUNT COSMETICS (India) Ltd. | Consumer Non-Durables | 37.47 | 39.34 | 37.47 | 39.34 | 4.99% | AI Prediction |
| PARMESHWAR | Parmeshwar Metal Limited | Non-Energy Minerals | 311.00 | 311.00 | 300.00 | 310.00 | 1.66% | AI Prediction |
| PARMSILK | Parmeshwari Silk Mills Ltd. | Process Industries | 312.05 | 324.60 | 296.50 | 321.85 | 3.16% | AI Prediction |
| PARNAXLAB | Parnax Lab Limited | Health Technology | 114.90 | 117.00 | 114.00 | 117.00 | 3.86% | AI Prediction |
| PARSHVA | Parshva Enterprises Limited | Distribution Services | 169.10 | 169.10 | 169.10 | 169.10 | -5.00% | AI Prediction |
| PARSHWANA | Parshwanath Corporation Limited | Consumer Durables | 94.91 | 94.91 | 94.91 | 94.91 | -4.99% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | AI Prediction |
| PARVATI | Parvati Sweetners & Power Ltd. | Process Industries | 7.34 | 7.34 | 7.04 | 7.31 | -0.41% | AI Prediction |
| PASARI | Pasari Spinning Mills Limited | Process Industries | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 70.59 | 71.03 | 68.80 | 69.13 | -1.06% | AI Prediction |
| PASUFIN | Pasupati Fincap Limited | Finance | 29.22 | 29.22 | 29.22 | 29.22 | 1.99% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 75.00 | 75.00 | 69.96 | 73.92 | 5.62% | AI Prediction |
| PASUSPG | Pasupati Spinning and Weaving Mills Limited | Process Industries | 37.50 | 37.50 | 37.50 | 37.50 | 1.41% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 355.00 | 360.60 | 353.80 | 360.60 | 1.32% | AI Prediction |
| PATELCHEM | Patel Chem Specialities Limited | Process Industries | 134.40 | 139.90 | 126.10 | 132.85 | -0.97% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 25.00 | 25.30 | 24.68 | 24.97 | 0.40% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 233.10 | 240.00 | 230.80 | 238.40 | 4.15% | AI Prediction |
| PATELSAI | Patels Airtemp India Ltd. | Producer Manufacturing | 367.35 | 376.00 | 364.00 | 373.75 | 2.76% | AI Prediction |
| PATIDAR | Patidar Buildcon Ltd. | Health Technology | 5.63 | 5.63 | 5.35 | 5.35 | -4.97% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 13.00 | 13.22 | 12.83 | 12.96 | -0.31% | AI Prediction |
| PATRON | Patron Exim Ltd. | Distribution Services | 1.70 | 1.70 | 1.70 | 1.70 | -7.10% | AI Prediction |
| PATSPINLTD | Patspin India Ltd | Process Industries | 5.54 | 6.55 | 5.54 | 6.29 | 4.49% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 681.00 | 710.75 | 672.65 | 700.35 | 4.37% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 15.00 | 15.45 | 14.92 | 15.40 | 2.12% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1639.80 | 1682.00 | 1627.50 | 1636.55 | -0.21% | AI Prediction |
| PBAINFRA | PBA Infrastructure Limited | Industrial Services | 4.98 | 4.98 | 4.98 | 4.98 | -4.96% | AI Prediction |
| PBMPOLY | PBM Polytex Ltd. | Process Industries | 58.00 | 58.00 | 55.57 | 56.50 | -2.59% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 320.50 | 324.15 | 311.50 | 312.80 | -1.96% | AI Prediction |
| PCCOSMA | PEE Cee Cosma Sope Limited | Consumer Non-Durables | 459.00 | 473.00 | 440.70 | 440.70 | -4.99% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 14.15 | 15.00 | 13.95 | 14.80 | 6.40% | AI Prediction |
| PCL | Prospect Consumer Products Ltd | Process Industries | 35.44 | 36.00 | 34.20 | 34.48 | 14.93% | AI Prediction |
| PCS | PCS Technology Limited | Technology Services | 25.50 | 25.98 | 24.80 | 25.79 | 4.20% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 90.16 | 92.58 | 90.04 | 91.83 | -1.01% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 342.75 | 342.75 | 330.95 | 337.50 | 0.28% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 17.00 | 17.83 | 16.80 | 16.80 | -1.18% | AI Prediction |
| PECOS | Pecos Hotels And Pubs Ltd | Consumer Services | 162.00 | 162.00 | 162.00 | 162.00 | -3.25% | AI Prediction |
| PEETISEC | Peeti Securities Limited | Process Industries | 21.38 | 21.38 | 21.38 | 21.38 | 0.00% | AI Prediction |
| PEIL | Premier Energy & Infrastructure Ltd. | Commercial Services | 7.86 | 7.86 | 6.98 | 7.75 | 5.44% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 171.05 | 174.70 | 170.50 | 171.80 | 0.00% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 14.55 | 15.00 | 14.48 | 14.58 | -0.68% | AI Prediction |
| PEOPLIN | Peoples Investments Ltd. | Finance | 224.05 | 224.05 | 224.05 | 224.05 | -4.98% | AI Prediction |
| PERFEPA | Perfectpac Limited | Process Industries | 79.00 | 79.00 | 76.00 | 76.35 | -0.77% | AI Prediction |
| PERMAGN | Permanent Magnets Limited | Producer Manufacturing | 855.00 | 859.95 | 838.70 | 852.20 | -0.16% | AI Prediction |
| PERNIASPOP | Purple Style Labs Limited | Retail Trade | 523.50 | 531.35 | 520.70 | 521.45 | -0.55% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 5489.65 | 5783.90 | 5489.65 | 5729.70 | 4.94% | AI Prediction |
| PERVASIVE | Pervasive Commodities Ltd. | Electronic Technology | 13.34 | 13.34 | 13.34 | 13.34 | 1.99% | AI Prediction |
| PESB | Pune E-Stock Broking Limited | Finance | 257.05 | 260.95 | 257.00 | 259.35 | 1.71% | AI Prediction |
| PESHWA | Peshwa Wheat Limited | Process Industries | 81.55 | 81.55 | 81.55 | 81.55 | -4.95% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 288.60 | 295.30 | 288.60 | 290.25 | 0.40% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 324.95 | 329.75 | 323.55 | 328.00 | 1.39% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 3799.95 | 3818.00 | 3740.00 | 3811.25 | 1.65% | AI Prediction |
| PFL | Popular Foundations Limited | Industrial Services | 24.60 | 24.60 | 24.60 | 24.60 | -5.31% | AI Prediction |
| PFLINFOTC | PFL Infotech Limited | Finance | 4.34 | 4.34 | 4.29 | 4.33 | 19.61% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 275.10 | 275.10 | 258.10 | 261.30 | -3.88% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 26.28 | 26.65 | 26.13 | 26.60 | 0.53% | AI Prediction |
| PGCRL | Pearl Green Clubs And Resorts Limited | Consumer Services | 115.70 | 115.70 | 108.30 | 108.30 | -5.00% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 515.95 | 521.10 | 506.50 | 509.65 | -0.07% | AI Prediction |
| PGFOILQ | PG Foils Ltd. | Process Industries | 197.80 | 202.45 | 191.05 | 193.75 | -2.02% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 6817.65 | 6987.00 | 6813.50 | 6944.20 | 1.39% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 5114.55 | 5282.75 | 5114.55 | 5215.55 | 1.12% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 1296.00 | 1302.00 | 1263.00 | 1280.15 | 0.35% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 102.04 | 102.92 | 102.04 | 102.80 | 0.22% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 27.29 | 27.29 | 25.96 | 26.76 | 0.49% | AI Prediction |
| PHARMAID | Pharmaids Pharmaceuticals Ltd. | Health Technology | 32.40 | 32.48 | 30.00 | 30.81 | 1.02% | AI Prediction |
| PHCAP | PH Capital Ltd. | Finance | 123.25 | 123.25 | 123.25 | 123.25 | -1.99% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1790.95 | 1823.25 | 1786.50 | 1811.90 | 1.79% | AI Prediction |
| PHOENXINTL | Phoenix International Limited | Finance | 28.01 | 28.34 | 27.50 | 28.34 | -0.84% | AI Prediction |
| PHOSPHATE | Phosphate Co. Ltd. | Process Industries | 137.00 | 137.00 | 137.00 | 137.00 | -4.86% | AI Prediction |
| PHOTON | Photon Capital Advisors Ltd. | Finance | 428.30 | 428.30 | 428.30 | 428.30 | 1.99% | AI Prediction |
| PHOTOQUP | Photoquip India Ltd. | Consumer Durables | 12.08 | 12.20 | 12.08 | 12.20 | -3.94% | AI Prediction |
| PHRMASI | Phaarmasia Ltd. | Health Technology | 92.00 | 92.00 | 92.00 | 92.00 | -0.43% | AI Prediction |
| PHYCHEM | Phychem Technologies Limited | Process Industries | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | AI Prediction |
| PHYTO | Phyto Chem (India) Ltd. | Process Industries | 17.00 | 17.00 | 15.91 | 17.00 | -1.73% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 571.15 | 585.60 | 569.50 | 579.90 | 1.30% | AI Prediction |
| PICCASUG | Piccadily Sugar & Allied Industries Ltd. | Process Industries | 34.40 | 34.40 | 32.01 | 32.94 | -1.50% | AI Prediction |
| PICTUREHS | Picturehouse Media Limited | Consumer Services | 7.67 | 7.92 | 7.20 | 7.66 | 1.46% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1465.10 | 1489.10 | 1465.10 | 1480.15 | 1.11% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 94.67 | 95.82 | 93.28 | 93.67 | -2.94% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 2106.25 | 2143.20 | 2106.00 | 2120.00 | -0.21% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 3970.90 | 3977.95 | 3930.00 | 3930.00 | -0.09% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 7.29 | 7.70 | 7.16 | 7.32 | -0.41% | AI Prediction |
| PIND | Pind Hospitality Limited | Consumer Services | 71.48 | 71.48 | 71.48 | 71.48 | -5.00% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 170.95 | 171.00 | 161.75 | 163.25 | -3.83% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 61.18 | 61.18 | 61.18 | 61.18 | -5.00% | AI Prediction |
| PIPAN | Pipan Oils Ltd | Distribution Services | 184.25 | 184.25 | 184.25 | 184.25 | -0.49% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 1960.10 | 1978.00 | 1923.80 | 1970.05 | 0.71% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 1075.70 | 1075.95 | 992.00 | 1023.45 | -4.18% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1747.70 | 1798.60 | 1728.95 | 1750.60 | -0.03% | AI Prediction |
| PJL | Patdiam Jewellery Ltd. | Consumer Durables | 340.00 | 340.00 | 340.00 | 340.00 | 4.62% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 204.00 | 207.00 | 199.85 | 201.60 | 1.18% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 195.10 | 200.00 | 193.40 | 198.05 | 1.30% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 55.18 | 59.51 | 55.18 | 58.25 | 1.34% | AI Prediction |
| PMCFIN | PMC Fincorp Limited | Finance | 1.73 | 1.84 | 1.71 | 1.78 | 1.71% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 460.25 | 488.95 | 460.25 | 462.05 | -5.30% | AI Prediction |
| PMTELELIN | P.M. Telelinnks Ltd. | Distribution Services | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% | AI Prediction |
| PNB | Punjab National Bank | Finance | 115.70 | 117.85 | 114.90 | 116.80 | 1.13% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 67.55 | 71.50 | 67.55 | 70.40 | 2.92% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 1154.00 | 1174.10 | 1153.00 | 1159.95 | 0.87% | AI Prediction |
| PNC | PNC Media and Entertainment Ltd | Consumer Services | 17.02 | 17.37 | 16.00 | 17.12 | 0.59% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 134.50 | 136.40 | 133.00 | 134.65 | 0.04% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 612.40 | 614.40 | 579.65 | 599.35 | 2.29% | AI Prediction |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | Consumer Durables | 675.80 | 719.05 | 663.50 | 688.45 | -1.95% | AI Prediction |
| PNTKYOR | Pentokey Organy (India) Limited | Process Industries | 35.57 | 35.57 | 33.52 | 35.10 | -1.32% | AI Prediction |
| POBS | Platinumone Business Services Limited | Commercial Services | 152.70 | 152.70 | 152.70 | 152.70 | -1.00% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 431.25 | 444.95 | 427.90 | 441.15 | 2.25% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 252.95 | 262.00 | 252.95 | 262.00 | 3.76% | AI Prediction |
| POEL | POCL Enterprises Ltd | Process Industries | 128.10 | 130.00 | 122.55 | 124.95 | -3.21% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 690.55 | 698.50 | 674.35 | 685.75 | 0.90% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 996.75 | 1026.70 | 993.75 | 1011.05 | 1.41% | AI Prediction |
| POLSON | Polson Ltd. | Process Industries | 10499.90 | 10500.00 | 10499.90 | 10500.00 | 0.00% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 8142.90 | 8295.15 | 8062.90 | 8250.00 | 1.21% | AI Prediction |
| POLYCHEM | Polychem Limited | Process Industries | 1899.95 | 1900.00 | 1818.40 | 1878.70 | 3.07% | AI Prediction |
| POLYCHMP | Polymechplast Machines Limited | Producer Manufacturing | 49.00 | 49.00 | 47.57 | 47.57 | 1.23% | AI Prediction |
| POLYCON | POLYCON International Ltd. | Producer Manufacturing | 27.50 | 27.50 | 26.50 | 26.50 | -0.93% | AI Prediction |
| POLYLINK | Polylink Polymers (India) Limited | Process Industries | 19.00 | 20.25 | 19.00 | 20.25 | 2.58% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1600.95 | 1615.40 | 1548.60 | 1585.40 | -0.99% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 999.90 | 1014.00 | 990.90 | 1001.80 | 0.39% | AI Prediction |
| POLYSPIN | Polyspin Exports Limited | Process Industries | 28.21 | 28.21 | 28.20 | 28.20 | 0.00% | AI Prediction |
| POLYTEX | Polytex India Ltd | Finance | 4.98 | 4.98 | 4.90 | 4.90 | -2.00% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 349.50 | 352.50 | 343.20 | 346.25 | -0.53% | AI Prediction |
| POOJA | Poojawestern Metaliks Ltd. | Producer Manufacturing | 15.90 | 15.99 | 15.25 | 15.32 | -1.73% | AI Prediction |
| POOJAENT | Vashu Bhagnani Industries Limited | Consumer Services | 65.00 | 67.49 | 63.10 | 63.43 | -5.41% | AI Prediction |
| POONADAL | Poona Dal & Oil Industries Ltd. | Process Industries | 55.16 | 57.39 | 55.16 | 56.53 | 2.48% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 439.30 | 451.00 | 437.10 | 448.05 | 2.25% | AI Prediction |
| POPEES | Popees Baby Care India Limited | Commercial Services | 162.00 | 162.00 | 153.90 | 153.90 | -5.00% | AI Prediction |
| POPULARES | Popular Estate Management Limited | Consumer Durables | 14.25 | 14.25 | 14.25 | 14.25 | -5.00% | AI Prediction |
| PORWAL | Porwal Auto Components Ltd | Producer Manufacturing | 55.00 | 55.00 | 53.80 | 54.33 | 0.43% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 246.20 | 251.00 | 246.20 | 249.50 | 1.67% | AI Prediction |
| POWERICA | Powerica Limited | Producer Manufacturing | 581.20 | 590.05 | 561.45 | 584.80 | 0.03% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 30800.25 | 31020.00 | 29945.75 | 30669.25 | -0.89% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2430.00 | 2445.25 | 2391.40 | 2417.05 | -1.34% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 235.00 | 240.00 | 231.15 | 240.00 | 0.00% | AI Prediction |
| PPARIVAH | Paradeep Parivahan Ltd. | Transportation | 300.00 | 304.50 | 300.00 | 302.25 | 0.42% | AI Prediction |
| PPEL | Poojaa Precision Engg. Limited | Producer Manufacturing | 793.90 | 805.00 | 777.10 | 780.05 | -0.56% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 247.20 | 259.10 | 242.90 | 249.00 | 2.55% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 197.70 | 199.85 | 194.15 | 196.65 | 0.10% | AI Prediction |
| PQIF | Polo Queen Industrial and Fintech Ltd | Retail Trade | 7.38 | 7.50 | 7.26 | 7.37 | 1.52% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 211.70 | 219.40 | 209.90 | 219.00 | 3.47% | AI Prediction |
| PRABHATAM | Prabhatam Infraventure Ltd | Process Industries | 27.70 | 27.70 | 27.70 | 27.70 | 0.00% | AI Prediction |
| PRABHHANS | Prabhhans Industries Limited | Process Industries | 72.29 | 72.29 | 66.77 | 72.29 | 5.00% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 591.00 | 649.40 | 588.75 | 635.40 | 7.62% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 18.59 | 20.25 | 18.57 | 19.80 | 9.39% | AI Prediction |
| PRAGBOS | Prag Bosimi Synthetics Ltd | Process Industries | 1.64 | 1.70 | 1.53 | 1.59 | -2.45% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 291.40 | 293.25 | 284.55 | 285.95 | -1.40% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 115.50 | 121.65 | 115.00 | 119.20 | 3.38% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 3.32 | 3.55 | 3.32 | 3.48 | 1.75% | AI Prediction |
| PRANAV | Pranav Constructions Limited | Finance | 95.94 | 100.81 | 95.28 | 98.90 | 2.54% | AI Prediction |
| PRARUH | Praruh Technologies Limited | Technology Services | 171.90 | 173.00 | 163.40 | 164.50 | -4.33% | AI Prediction |
| PRASOLCHEM | Prasol Chemicals Limited | Process Industries | 872.20 | 929.40 | 840.05 | 847.75 | -4.12% | AI Prediction |
| PRATIK | Pratik Panels Limited | Producer Manufacturing | 3.59 | 3.80 | 3.50 | 3.66 | 3.98% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 237.75 | 238.80 | 232.35 | 236.60 | 0.53% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 4.46 | 4.64 | 3.96 | 4.02 | -8.43% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 110.80 | 112.20 | 109.10 | 111.30 | 1.32% | AI Prediction |
| PRECISIO | Precision Electronics Limited | Electronic Technology | 184.30 | 184.30 | 178.85 | 178.85 | -2.00% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 494.55 | 502.70 | 481.90 | 483.05 | -2.04% | AI Prediction |
| PREMCAP | Premier Capital Services Limited | Commercial Services | 6.80 | 6.80 | 6.47 | 6.50 | -4.41% | AI Prediction |
| PREMCAPM | Premium Capital Market & Investments Ltd. | Finance | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 403.50 | 403.50 | 380.00 | 390.00 | 0.85% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 689.40 | 692.00 | 686.10 | 687.10 | -0.21% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 2.71 | 2.71 | 2.71 | 2.71 | 4.63% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 887.00 | 903.00 | 882.35 | 895.00 | 1.02% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 99.70 | 103.98 | 95.10 | 102.60 | 4.64% | AI Prediction |
| PREMSYN | Premier Synthetics Limited | Process Industries | 14.75 | 15.75 | 14.11 | 15.53 | 8.22% | AI Prediction |
| PRERINFRA | Prerna Infrabuild Limited | Consumer Durables | 23.00 | 23.50 | 23.00 | 23.34 | 2.37% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1411.65 | 1425.80 | 1403.90 | 1412.65 | 0.28% | AI Prediction |
| PREVEST | Prevest Denpro Ltd. | Health Technology | 380.10 | 384.80 | 373.50 | 382.40 | 0.54% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 645.00 | 675.70 | 637.85 | 669.85 | 3.12% | AI Prediction |
| PRIMAGR | Prima Agro Ltd. | Process Industries | 16.03 | 16.03 | 16.03 | 16.03 | 4.98% | AI Prediction |
| PRIMAIN | Prima Industries Ltd. | Consumer Non-Durables | 16.85 | 16.85 | 15.26 | 16.25 | -3.79% | AI Prediction |
| PRIMAINNO | Prima Innovation Ltd. | Producer Manufacturing | 31.37 | 31.37 | 26.01 | 26.27 | -0.87% | AI Prediction |
| PRIMAPLA | Prima Plastics Limited | Consumer Durables | 128.65 | 129.40 | 122.10 | 125.50 | -2.41% | AI Prediction |
| PRIMECAPM | Prime Capital Market Ltd. | Finance | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | AI Prediction |
| PRIMEFRESH | Prime Fresh Ltd. | Transportation | 156.85 | 159.00 | 145.95 | 158.10 | 6.64% | AI Prediction |
| PRIMEPRO | Prime Property Development Corporation Limited | Finance | 25.85 | 27.38 | 25.02 | 26.99 | 8.22% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 296.60 | 296.60 | 294.90 | 294.90 | -0.37% | AI Prediction |
| PRIMEURB | Prime Urban Development India Limited | Finance | 8.85 | 8.85 | 7.50 | 7.66 | -4.13% | AI Prediction |
| PRIMIND | Prime Industries Limited | Finance | 118.23 | 118.23 | 113.16 | 118.23 | 5.00% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 25.70 | 26.79 | 24.50 | 26.31 | 7.52% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 251.60 | 251.60 | 247.05 | 249.10 | 0.00% | AI Prediction |
| PRIORITY | Priority Jewels Limited | Consumer Durables | 334.95 | 334.95 | 304.30 | 325.80 | 5.39% | AI Prediction |
| PRISMFN | Prism Finance Ltd. | Finance | 24.23 | 24.23 | 24.23 | 24.23 | -4.98% | AI Prediction |
| PRISMMEDI | Prism Medico & Pharmacy Ltd. | Finance | 30.15 | 30.75 | 29.21 | 30.49 | 1.13% | AI Prediction |
| PRISMX | Prismx Global Ventures Ltd. | Commercial Services | 0.50 | 0.52 | 0.49 | 0.51 | 2.00% | AI Prediction |
| PRITHVIEXCH | Prithvi Exchange (India) Ltd | Finance | 100.80 | 103.70 | 100.00 | 102.80 | 2.80% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 16.40 | 16.40 | 15.31 | 15.52 | -0.45% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 3448.85 | 3465.05 | 3366.10 | 3426.25 | -0.16% | AI Prediction |
| PRIYALT | Priya Limited | Distribution Services | 18.12 | 18.12 | 18.00 | 18.00 | -0.61% | AI Prediction |
| PROCLB | Pro CLB Global Limited | Commercial Services | 47.98 | 47.98 | 45.60 | 45.60 | -5.00% | AI Prediction |
| PRODOCS | Prodocs Solutions Limited | Commercial Services | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | AI Prediction |
| PROFINC | Pro Fin Capital Services Ltd | Finance | 2.85 | 2.85 | 2.70 | 2.79 | 0.00% | AI Prediction |
| PROGREXV | Progrex Ventures Ltd. | Energy Minerals | 25.02 | 25.02 | 25.02 | 25.02 | -4.98% | AI Prediction |
| PROMACT | Promact Plastics Ltd | Process Industries | 15.24 | 15.24 | 15.24 | 15.24 | -4.99% | AI Prediction |
| PROMAX | Promax Power Limited | Commercial Services | 13.40 | 13.86 | 13.40 | 13.86 | 20.00% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 128.15 | 129.20 | 125.10 | 127.15 | 0.28% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 637.40 | 656.05 | 637.10 | 640.65 | 0.48% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 52.70 | 54.45 | 52.55 | 53.53 | 2.29% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 98.65 | 98.65 | 95.35 | 97.80 | 1.19% | AI Prediction |
| PRSNTIN | Prashant India Ltd | Process Industries | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 3228.25 | 3273.35 | 3147.60 | 3256.50 | 1.30% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 20.80 | 21.06 | 20.67 | 20.99 | 0.82% | AI Prediction |
| PSCELESTIA | Propshare Celestia Units | Finance | 1005000.00 | 1005000.00 | 1000000.01 | 1000000.01 | 0.00% | AI Prediction |
| PSITINFRA | PS IT Infrastructure & Services Limited | Finance | 2.05 | 2.05 | 1.97 | 2.05 | 1.99% | AI Prediction |
| PSPL | Pdp Shipping & Projects Limited | Transportation | 52.01 | 52.01 | 52.01 | 52.01 | -11.32% | AI Prediction |
| PSPLATINA | Property Share Investment Trust | Miscellaneous | 1120000.00 | 1120000.00 | 1120000.00 | 1120000.00 | 0.72% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 748.20 | 761.60 | 739.15 | 750.45 | 0.15% | AI Prediction |
| PSTITANIA | Property Share Investment Trust | Miscellaneous | 1105500.00 | 1105500.00 | 1105500.00 | 1105500.00 | 0.50% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 82.32 | 82.32 | 80.70 | 81.03 | 0.88% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 80.99 | 82.33 | 80.79 | 82.03 | 0.98% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 88.38 | 91.00 | 88.38 | 90.79 | 1.69% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 81.24 | 82.48 | 81.24 | 82.15 | 1.11% | AI Prediction |
| PTC | PTC India Limited | Utilities | 149.20 | 149.35 | 146.30 | 147.90 | -0.37% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 24406.65 | 24876.30 | 24198.90 | 24546.10 | 0.27% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 37.55 | 38.70 | 37.55 | 38.16 | 0.71% | AI Prediction |
| PULSRIN | Pulsar International Ltd | Finance | 0.39 | 0.39 | 0.37 | 0.38 | 0.00% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1017.55 | 1017.55 | 985.00 | 1003.25 | -1.40% | AI Prediction |
| PUNJCOMMU | Punjab Communications Limited | Electronic Technology | 54.74 | 56.99 | 54.74 | 56.80 | 3.25% | AI Prediction |
| PURETROP | Puretrop Fruits Ltd | Distribution Services | 184.00 | 184.00 | 175.20 | 182.60 | 3.69% | AI Prediction |
| PURITY | Purity Flex Packs Ltd. | Commercial Services | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | AI Prediction |
| PUROHITCON | Purohit Construction Ltd | Consumer Durables | 11.32 | 11.32 | 11.32 | 11.32 | -4.95% | AI Prediction |
| PURPLE | Purple Agrotech Industries Limited | Consumer Services | 6.87 | 7.22 | 6.87 | 7.21 | -0.28% | AI Prediction |
| PURPLEFIN | Purple Finance Limited | Finance | 71.40 | 71.40 | 68.70 | 70.03 | 1.08% | AI Prediction |
| PURPLEWAVE | Purple Wave Infocom Ltd. | Technology Services | 436.00 | 436.85 | 429.00 | 436.85 | 5.00% | AI Prediction |
| PURSHOTTAM | Purshottam Investofin Ltd | Finance | 41.96 | 41.96 | 41.96 | 41.96 | 16.56% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 202.40 | 209.00 | 201.70 | 206.75 | 2.15% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 50.00 | 52.81 | 50.00 | 51.13 | 1.65% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 1305.10 | 1339.95 | 1305.10 | 1327.15 | 1.37% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 93.00 | 93.00 | 90.00 | 91.54 | -0.94% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 27.32 | 27.69 | 27.27 | 27.57 | 1.36% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 27.76 | 27.77 | 27.50 | 27.77 | 0.07% | AI Prediction |
| PVVINFRA | PVV Infra Limited | Industrial Services | 2.11 | 2.20 | 2.07 | 2.13 | 2.90% | AI Prediction |
| PWASML | Prakash Woollen & Synthetic Mills Ltd | Process Industries | 23.50 | 23.50 | 21.51 | 21.59 | -3.10% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Commercial Services | 139.75 | 144.75 | 135.05 | 143.80 | 2.42% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 150.15 | 150.90 | 148.25 | 149.40 | -0.53% | AI Prediction |
| QAL | Quanto Agroworld Limited | Process Industries | 60.19 | 63.50 | 60.00 | 63.49 | -0.64% | AI Prediction |
| QDLCCPS | Quint Digital Ltd 10 % Comp Conv Pref Registered Shs 2026-Without fixed maturity | Producer Manufacturing | 39.21 | 46.85 | 39.21 | 44.97 | 3.24% | AI Prediction |
| QGO | Qgo Finance Ltd. | Finance | 40.80 | 40.90 | 38.32 | 40.37 | -1.54% | AI Prediction |
| QGOLDHALF | Quantum Gold ETF | Miscellaneous | 122.48 | 123.25 | 122.48 | 123.01 | 1.49% | AI Prediction |
| QLL | Qualitek Labs Ltd. | Commercial Services | 547.00 | 560.00 | 535.00 | 552.80 | 0.24% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 246.40 | 249.00 | 246.40 | 249.00 | 1.63% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 1548.35 | 1570.85 | 1479.90 | 1541.25 | 0.41% | AI Prediction |
| QRIL | Quality Ro Industries Limited | Producer Manufacturing | 27.50 | 27.50 | 27.50 | 27.50 | -4.68% | AI Prediction |
| QTFOODS | Q&T Foods Limited | Consumer Non-Durables | 31.00 | 32.18 | 31.00 | 32.18 | 4.99% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 504.25 | 523.50 | 504.25 | 512.80 | 1.35% | AI Prediction |
| QUADRANT | Quadrant Televentures Limited | Communications | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 19.52 | 19.71 | 19.42 | 19.65 | 0.98% | AI Prediction |
| QUANTDIA | Quantum Digital Vision (India) Ltd. | Process Industries | 44.80 | 44.80 | 40.62 | 44.58 | 4.28% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 324.75 | 325.60 | 317.50 | 321.20 | 0.03% | AI Prediction |
| QUESTCAP | Quest Capital Markets Limited | Finance | 233.85 | 233.85 | 230.10 | 231.80 | -0.88% | AI Prediction |
| QUESTFLOW | Quest Flow Controls Ltd | Producer Manufacturing | 177.00 | 177.15 | 175.50 | 177.15 | 4.98% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 131.25 | 142.00 | 131.25 | 137.60 | 0.40% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 53.07 | 53.21 | 53.07 | 53.07 | -4.99% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | AI Prediction |
| RAAJMEDI | Raaj Medisafe India Ltd. | Health Technology | 97.00 | 106.00 | 97.00 | 105.09 | 2.94% | AI Prediction |
| RAAMA | Raama Finance Ltd | Finance | 15.45 | 15.45 | 13.76 | 15.00 | 2.04% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 102.65 | 104.00 | 102.25 | 103.10 | 3.10% | AI Prediction |
| RACHIT | Rachit Prints Limited | Consumer Non-Durables | 179.00 | 179.00 | 179.00 | 179.00 | 2.34% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1526.95 | 1526.95 | 1438.10 | 1461.40 | -2.66% | AI Prediction |
| RACONTEUR | Raconteur Global Resources Limited | Consumer Services | 9.20 | 10.50 | 9.20 | 10.50 | 6.06% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 2.80 | 2.99 | 2.78 | 2.89 | 0.00% | AI Prediction |
| RADHEDE | Radhe Developers (India) Limited | Consumer Durables | 1.26 | 1.31 | 1.26 | 1.30 | 1.56% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 67.42 | 68.80 | 66.11 | 68.79 | 1.82% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 34.70 | 34.70 | 33.40 | 33.70 | 0.21% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 4435.70 | 4579.40 | 4435.70 | 4562.40 | 2.99% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.00 | 6.00 | 5.60 | 5.94 | 2.41% | AI Prediction |
| RADIXIND | Radix Industries (India) Ltd. | Consumer Non-Durables | 127.10 | 128.55 | 126.30 | 127.30 | 1.64% | AI Prediction |
| RAGHUNAT | Raghunath International Limited. | Finance | 10.50 | 10.50 | 9.51 | 9.51 | -5.00% | AI Prediction |
| RAGHUSYN | Raghuvir Synthetics Limited | Process Industries | 70.00 | 70.19 | 69.00 | 69.94 | 0.01% | AI Prediction |
| RAGHUTOB | RTCL Limited | Finance | 13.05 | 13.82 | 13.00 | 13.82 | 5.26% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 250.30 | 252.15 | 246.55 | 248.00 | -0.02% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 212.25 | 218.30 | 211.70 | 215.50 | 1.94% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1227.40 | 1258.00 | 1227.40 | 1250.20 | 1.58% | AI Prediction |
| RAINBOWF | Rainbow Foundations Limited | Finance | 31.28 | 31.28 | 29.20 | 30.02 | -4.03% | AI Prediction |
| RAJABAH | Raja Bahadur International Ltd. | Finance | 4935.25 | 4935.25 | 4935.25 | 4935.25 | -5.00% | AI Prediction |
| RAJESH | Rajesh Power Services Limited | Industrial Services | 746.35 | 746.35 | 728.55 | 732.85 | -1.81% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 59.89 | 59.89 | 57.06 | 57.79 | -1.50% | AI Prediction |
| RAJINFRA | Rajeswari Infrastructure Limited | Finance | 267.00 | 267.00 | 262.50 | 263.00 | 3.34% | AI Prediction |
| RAJKOTINV | Rajkot Investment Trust Ltd. | Finance | 43.05 | 43.05 | 41.01 | 43.05 | 5.00% | AI Prediction |
| RAJKSYN | Rajkamal Synthetics Limited | Process Industries | 20.99 | 20.99 | 19.39 | 19.39 | -0.05% | AI Prediction |
| RAJNISH | Rajnish Wellness Ltd. | Distribution Services | 0.35 | 0.36 | 0.34 | 0.36 | 2.86% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 59.99 | 60.92 | 57.70 | 59.47 | -0.85% | AI Prediction |
| RAJPACK | Raj Packaging Industries Limited | Process Industries | 31.26 | 32.00 | 31.26 | 32.00 | 0.31% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 713.50 | 741.25 | 713.50 | 731.00 | -0.33% | AI Prediction |
| RAJPUTANA | Rajputana Investment and Finance Ltd | Retail Trade | 31.30 | 31.30 | 29.20 | 29.35 | -5.02% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 450.00 | 456.20 | 442.05 | 451.45 | 1.61% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 21.49 | 21.58 | 21.49 | 21.58 | 1.98% | AI Prediction |
| RAJSEC | Rajasthan Securities Ltd | Utilities | 59.70 | 59.70 | 59.60 | 59.60 | 0.34% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 27.50 | 27.92 | 27.16 | 27.19 | -0.80% | AI Prediction |
| RAJTUBE | Rajasthan Tube Manufacturing Co. Ltd. | Non-Energy Minerals | 7.47 | 7.90 | 6.93 | 7.08 | -7.93% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 10.20 | 10.42 | 9.50 | 9.50 | -5.00% | AI Prediction |
| RAJVI | Rajvi Logitrade Limited | Finance | 36.23 | 36.23 | 36.23 | 36.23 | 4.98% | AI Prediction |
| RAKSAN | Raksan Transformers Limited | Producer Manufacturing | 285.50 | 289.50 | 276.55 | 277.75 | -2.77% | AI Prediction |
| RAL | Resourceful Automobile Limited | Retail Trade | 57.59 | 57.60 | 57.59 | 57.60 | 9.78% | AI Prediction |
| RALEGRA | Ravileela Granites Ltd. | Non-Energy Minerals | 51.77 | 61.94 | 51.77 | 58.71 | 11.64% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 196.10 | 198.35 | 194.00 | 198.00 | 0.94% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 28.32 | 29.90 | 28.32 | 29.90 | 6.33% | AI Prediction |
| RAMAPETRO | Rama Petrochemicals Ltd | Distribution Services | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 108.00 | 110.00 | 106.50 | 109.90 | -0.09% | AI Prediction |
| RAMAPPR_B | Rama Paper Mills Limited | Process Industries | 16.25 | 17.00 | 16.25 | 17.00 | -0.29% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 4.12 | 4.12 | 4.08 | 4.08 | -1.92% | AI Prediction |
| RAMAVISION | Rama Vision Limited | Distribution Services | 181.00 | 184.70 | 170.15 | 174.90 | -1.24% | AI Prediction |
| RAMBHAJO | Advit Jewels Limited | Consumer Durables | 356.75 | 369.05 | 348.50 | 357.15 | 0.24% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 817.00 | 824.45 | 804.20 | 805.55 | -1.40% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 292.00 | 295.50 | 287.05 | 291.65 | 0.17% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 520.20 | 545.55 | 520.20 | 543.55 | 1.14% | AI Prediction |
| RAMGOPOLY | Ramgopal Polytex Ltd. | Producer Manufacturing | 28.50 | 28.98 | 28.50 | 28.98 | 1.97% | AI Prediction |
| RAMINFO | RAMINFO Limited | Technology Services | 44.18 | 44.18 | 42.30 | 42.31 | -1.08% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 272.20 | 272.20 | 267.05 | 267.90 | -0.94% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 613.40 | 613.40 | 582.40 | 584.45 | -4.59% | AI Prediction |
| RAMSONS | Ramsons Projects Ltd. | Finance | 84.90 | 84.90 | 77.30 | 79.61 | 4.75% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 13.31 | 13.57 | 13.20 | 13.23 | -1.56% | AI Prediction |
| RANDER | Rander Corporation Limited | Finance | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1502.50 | 1520.30 | 1494.50 | 1508.10 | -1.17% | AI Prediction |
| RANJITSE | Ranjit Securities Ltd. | Finance | 65.10 | 65.10 | 61.89 | 61.89 | -0.18% | AI Prediction |
| RAP | Rap Corp Ltd | Finance | 33.39 | 34.93 | 33.39 | 34.79 | 4.69% | AI Prediction |
| RAPICUT | Rapicut Carbides Limited | Non-Energy Minerals | 220.95 | 236.70 | 214.20 | 236.70 | 4.99% | AI Prediction |
| RAPID | Rapid Multimodal Logistics Limited | Transportation | 170.00 | 170.00 | 170.00 | 170.00 | 4.94% | AI Prediction |
| RAPIDIN | Rapid Investments Ltd. | Finance | 81.90 | 81.90 | 81.90 | 81.90 | -0.12% | AI Prediction |
| RASANDIK | Rasandik Engineering Industries India Limited | Producer Manufacturing | 58.99 | 59.00 | 58.80 | 58.80 | -0.14% | AI Prediction |
| RASIELEC | Rasi Electrodes Limited | Producer Manufacturing | 12.76 | 14.25 | 11.72 | 14.06 | 12.39% | AI Prediction |
| RASRESOR | Ras Resorts & Apart Hotels Ltd. | Consumer Services | 57.73 | 57.73 | 52.25 | 54.18 | -1.49% | AI Prediction |
| RASSIREF | Raasi Refractories Ltd. | Producer Manufacturing | 19.00 | 19.40 | 18.50 | 18.50 | -2.63% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 839.50 | 874.45 | 829.65 | 854.90 | 3.04% | AI Prediction |
| RATHIBAR | Rathi Bars Limited | Non-Energy Minerals | 14.64 | 15.70 | 14.64 | 15.28 | 3.80% | AI Prediction |
| RATHIST | Rathi Steel & Power Ltd. | Non-Energy Minerals | 20.00 | 20.38 | 19.51 | 19.85 | 0.97% | AI Prediction |
| RATNABHUMI | Ratnabhumi Developers Ltd. | Finance | 175.00 | 175.00 | 175.00 | 175.00 | -0.09% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2504.65 | 2570.00 | 2468.20 | 2517.75 | 0.65% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Limited | Non-Energy Minerals | 331.90 | 348.90 | 328.00 | 344.65 | 3.83% | AI Prediction |
| RAUNAQ | Raunaq International Ltd | Industrial Services | 35.03 | 35.03 | 35.03 | 35.03 | -4.99% | AI Prediction |
| RAVALSUGAR | Ravalgaon Sugar Farm Limited | Consumer Non-Durables | 914.70 | 914.70 | 913.70 | 914.00 | 0.44% | AI Prediction |
| RAVEL | Ravelcare Limited | Consumer Non-Durables | 97.00 | 97.00 | 97.00 | 97.00 | 0.05% | AI Prediction |
| RAWEDGE | Raw Edge Industrial Solutions Ltd. | Distribution Services | 13.96 | 14.50 | 13.96 | 14.00 | 0.29% | AI Prediction |
| RAYALEMA | Royale Manor Hotels & Industries Ltd. | Consumer Services | 25.95 | 25.95 | 24.26 | 25.43 | 3.46% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 1189.00 | 1209.00 | 1144.50 | 1185.95 | 1.44% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 597.05 | 606.45 | 593.00 | 596.25 | 0.00% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 681.00 | 717.50 | 674.00 | 698.20 | 2.70% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 93.13 | 94.01 | 90.11 | 91.06 | -1.64% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 400.70 | 419.20 | 400.00 | 417.35 | 4.08% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 191.00 | 199.90 | 187.00 | 193.95 | -0.94% | AI Prediction |
| RCAN | Rajeshwari Cans Limited | Non-Energy Minerals | 14.20 | 15.50 | 14.20 | 15.50 | 0.71% | AI Prediction |
| RCCL | Rajasthan Cylinders & Containers Ltd | Utilities | 30.00 | 30.00 | 29.74 | 29.74 | 2.55% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 103.60 | 105.00 | 103.10 | 104.45 | 0.82% | AI Prediction |
| RCL | Radhagobind Commercial Ltd. | Process Industries | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 0.85 | 0.87 | 0.85 | 0.86 | 0.00% | AI Prediction |
| RDBIPL | RDB Infrastructure and Power Limited | Finance | 17.17 | 17.17 | 16.15 | 17.01 | 1.25% | AI Prediction |
| RDBRL | RDB Rasayans Ltd. | Process Industries | 159.90 | 159.90 | 157.15 | 157.25 | -0.22% | AI Prediction |
| RDEL | Riddhi Display Equipments Limited | Producer Manufacturing | 28.84 | 28.84 | 26.11 | 26.75 | -7.63% | AI Prediction |
| RDGAIL | Rukmani Devi Garg Agro Impex Ltd. | Process Industries | 131.10 | 134.00 | 131.10 | 134.00 | 0.00% | AI Prediction |
| REALECO | Real Eco-Energy Limited | Finance | 4.40 | 4.44 | 4.20 | 4.31 | -1.60% | AI Prediction |
| RECLTD | REC Limited | Finance | 295.65 | 300.00 | 293.95 | 300.00 | 2.11% | AI Prediction |
| RECODE | Recode Studios Limited | Retail Trade | 418.05 | 418.05 | 404.50 | 415.00 | -2.35% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 389.90 | 399.40 | 378.20 | 380.10 | -2.02% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 113.20 | 114.25 | 111.70 | 112.60 | -0.97% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 258.40 | 258.70 | 251.90 | 255.15 | -1.26% | AI Prediction |
| REFEXRENEW | Refex Renewables & Infrastructure Limited | Industrial Services | 354.45 | 354.45 | 354.45 | 354.45 | 1.00% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 83.76 | 85.00 | 81.62 | 84.17 | 1.23% | AI Prediction |
| REGAL | Regal Entertainment & Consultants Ltd. | Finance | 18.21 | 18.48 | 17.99 | 18.48 | 2.10% | AI Prediction |
| REGANTO | Reganto Enterprises Limited | Electronic Technology | 4.19 | 4.22 | 4.03 | 4.18 | 3.72% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 30.00 | 33.00 | 30.00 | 33.00 | 6.80% | AI Prediction |
| REGENCY | Regency Fincorp Ltd | Finance | 51.40 | 54.50 | 50.50 | 51.53 | 0.94% | AI Prediction |
| REGENTRP | Regent Enterprises Limited | Industrial Services | 5.36 | 5.36 | 5.10 | 5.25 | 1.74% | AI Prediction |
| REGIS | Regis Industrial Ltd | Finance | 2.08 | 2.08 | 2.00 | 2.03 | 0.00% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 282.05 | 288.85 | 280.95 | 286.20 | 1.42% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 114.40 | 115.20 | 111.20 | 115.20 | 0.70% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 139.60 | 139.60 | 135.45 | 139.35 | 3.11% | AI Prediction |
| RELIABVEN | Reliable Ventures India Limited | Consumer Services | 31.78 | 32.74 | 29.30 | 29.72 | -4.41% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1179.50 | 1189.05 | 1160.40 | 1170.80 | -0.55% | AI Prediction |
| RELICAB | Relicab Cable Manufacturing Ltd. | Producer Manufacturing | 34.16 | 34.16 | 32.11 | 33.89 | 1.19% | AI Prediction |
| RELICTEC | Relic Technologies Limited | Finance | 64.50 | 70.99 | 64.50 | 70.40 | 10.85% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 220.25 | 221.95 | 216.00 | 217.65 | -1.47% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 57.80 | 59.27 | 56.45 | 59.27 | 5.00% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 142.05 | 143.70 | 139.70 | 141.40 | -1.81% | AI Prediction |
| REMAGNET | Midwest Energy Limited | Non-Energy Minerals | 275.00 | 277.80 | 262.55 | 262.55 | -9.99% | AI Prediction |
| REMIEDEL | Remi Edelstahl Tubulars Limited | Non-Energy Minerals | 190.10 | 200.00 | 185.00 | 196.40 | 0.08% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 100.00 | 106.60 | 97.20 | 100.90 | 2.13% | AI Prediction |
| RENTOMOJO | Rentomojo Limited | Finance | 606.10 | 607.20 | 581.80 | 590.50 | -1.85% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 21.76 | 22.30 | 21.64 | 21.76 | 0.60% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 336.45 | 338.40 | 328.00 | 329.00 | -2.42% | AI Prediction |
| REPONO | Repono Limited | Transportation | 82.00 | 82.00 | 78.00 | 78.25 | -3.99% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 293.45 | 301.15 | 290.60 | 295.25 | 0.15% | AI Prediction |
| RESGEN | Resgen Limited | Process Industries | 44.00 | 46.00 | 44.00 | 46.00 | 3.93% | AI Prediction |
| RESONANCE | Resonance Specialties Limited | Process Industries | 181.00 | 189.75 | 173.25 | 174.90 | -3.26% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 153.70 | 153.70 | 151.05 | 152.00 | -0.52% | AI Prediction |
| RESPONSINF | Response Informatics Ltd | Commercial Services | 18.95 | 19.40 | 18.95 | 19.31 | -0.46% | AI Prediction |
| RESTILE | Restile Ceramics Limited | Producer Manufacturing | 7.28 | 7.50 | 6.89 | 7.25 | -0.68% | AI Prediction |
| RETAGGIO | Retaggio Industries Limited | Consumer Durables | 49.40 | 49.45 | 49.40 | 49.45 | 2.06% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 27.98 | 29.37 | 27.00 | 29.20 | 4.36% | AI Prediction |
| RETINA | Retina Paints Ltd. | Process Industries | 32.90 | 32.90 | 32.90 | 32.90 | -0.54% | AI Prediction |
| REXNORD | Rexnord Electronics & Controls Ltd. | Producer Manufacturing | 111.99 | 111.99 | 105.00 | 105.35 | -2.14% | AI Prediction |
| REXSEAL | Rex Sealing & Packing Industries Ltd. | Producer Manufacturing | 120.00 | 139.95 | 120.00 | 139.95 | -2.81% | AI Prediction |
| RFHXXIII8G | Reliance Fixed Horizon Fund XXIII Units 2013-12.4.16 Series 8 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV04G | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 4 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV05D | Reliance Fixed Horizon Fund XXIV Units 2013-23.8.16 Series 5 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV05G | Reliance Fixed Horizon Fund XXIV Units 2013-23.8.16 Series 5 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV07D | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 - 1094D - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV07G | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 1094D Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV10G | Reliance Fixed Horizon Fund XXIV Units 2013-6.9.16 Series 10 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV11G | Reliance Fixed Horizon Fund XXIV Units 2016-02.07.18 Series 11 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV15G | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 15 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV25D | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV25G | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIX03G | Reliance Fixed Horizon Fund XXIV Units 2013-25.06.18 Series 3 - Regular Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI23D | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI23G | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI24DG | Reliance Fixed Horizon Fund XXVI Units 2014-31.5.17 Series 24 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI24G | Reliance Fixed Horizon Fund XXVI Units 2014-31.5.17 Series 24 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFIL | Rajnandini Fashion India Limited | Consumer Non-Durables | 27.00 | 27.00 | 26.10 | 26.10 | 1.95% | AI Prediction |
| RFL | Ruparel Food Products Ltd | Finance | 83.04 | 83.04 | 75.15 | 83.04 | 4.99% | AI Prediction |
| RFLL | Rita Finance & Leasing Ltd. | Finance | 12.20 | 12.40 | 11.52 | 11.55 | -3.99% | AI Prediction |
| RFSL | Richfield Financial Services Ltd. (India) | Finance | 17.50 | 17.50 | 17.50 | 17.50 | -7.11% | AI Prediction |
| RFXXIII12G | Reliance Fixed Horizon Fund XXIII 2013-29.6.16 Series 12 - Growth Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIII8DG | Reliance Fixed Horizon Fund XXIII Units 2013-12.4.16 Series 8 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV03DG | Reliance Fixed Horizon Fund XXIV Units 2013-25.06.18 Series 3 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV04DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 4 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV05DG | Reliance Fixed Horizon Fund XXIV Units 2013-23.8.16 Series 5 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV07DD | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 - 1094D - Direct - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV07DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 - 1094D - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV10DG | Reliance Fixed Horizon Fund XXIV Units 2013-6.9.16 Series 10 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV11DG | Reliance Fixed Horizon Fund XXIV Units 2016-02.07.18 Series 11 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV15DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 15 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV25DD | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Direct Plan - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV25DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXVI23DD | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Direct Plan - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXVI23DG | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Direct Plan - Growth | | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| RGF | RGF Capital Markets Ltd. | Finance | 2.66 | 2.66 | 2.66 | 2.66 | 4.72% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 155.55 | 161.50 | 155.50 | 161.00 | 3.40% | AI Prediction |
| RGRL | Retro Green Revolution Ltd. | Industrial Services | 1.13 | 1.22 | 1.13 | 1.20 | 2.56% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 17.36 | 18.18 | 17.36 | 17.38 | -4.87% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 1.52 | 1.58 | 1.52 | 1.55 | 0.00% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 366.75 | 375.60 | 363.55 | 369.55 | 0.75% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 160.25 | 160.25 | 160.25 | 160.25 | -4.19% | AI Prediction |
| RIBATEX | Riba Textiles Limited | Process Industries | 65.00 | 65.00 | 64.50 | 64.55 | 3.45% | AI Prediction |
| RICHUNV | Rich Universe Network Limited | Commercial Services | 10.15 | 10.15 | 10.15 | 10.15 | 4.64% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 118.70 | 119.95 | 114.60 | 115.25 | -2.21% | AI Prediction |
| RIDDHI | Riddhi Siddhi Gluco Biols Limited | Process Industries | 716.00 | 728.75 | 710.00 | 723.95 | -0.17% | AI Prediction |
| RIDDHICORP | Riddhi Corporate Services Ltd. | Transportation | 57.48 | 57.48 | 56.00 | 56.00 | -0.88% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 683.00 | 688.40 | 674.00 | 683.15 | -0.01% | AI Prediction |
| RIIT | Raajmarg Infra Investment Trust | Miscellaneous | 119.50 | 121.89 | 119.50 | 121.01 | 0.11% | AI Prediction |
| RIKHAV | Rikhav Securities Ltd. | Finance | 50.24 | 54.05 | 50.24 | 53.86 | 7.21% | AI Prediction |
| RIR | RIR Power Electronics Limited | Electronic Technology | 175.00 | 176.95 | 170.90 | 173.80 | 0.35% | AI Prediction |
| RISAINTL | Risa International Ltd. | Process Industries | 0.47 | 0.47 | 0.45 | 0.45 | 0.00% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 641.95 | 691.00 | 621.20 | 679.80 | 5.35% | AI Prediction |
| RISHDIGA | Rishabh Digha Steel & Allied Products Ltd. | Non-Energy Minerals | 42.42 | 42.42 | 42.00 | 42.42 | 5.00% | AI Prediction |
| RISHILASE | Rishi Laser Limited | Producer Manufacturing | 148.90 | 148.90 | 143.00 | 144.85 | -1.70% | AI Prediction |
| RISHIROOP | Rishiroop Limited | Process Industries | 123.10 | 127.95 | 120.15 | 125.90 | 2.32% | AI Prediction |
| RISHITECH | Rishi Techtex Limited | Process Industries | 46.88 | 46.88 | 45.87 | 45.87 | 0.00% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 273.20 | 274.55 | 269.50 | 272.40 | 0.09% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 195.45 | 200.60 | 193.15 | 198.50 | 1.20% | AI Prediction |
| RITESHIN | Ritesh International Limited | Process Industries | 85.01 | 86.47 | 82.60 | 84.03 | -3.32% | AI Prediction |
| RIYAASAT | Riyaasat Lifestyle Limited | Consumer Non-Durables | 95.00 | 99.00 | 95.00 | 99.00 | 4.21% | AI Prediction |
| RJSHAH | R J Shah & Co Ltd | Industrial Services | 490.00 | 490.00 | 490.00 | 490.00 | 0.00% | AI Prediction |
| RKDAGRRTL | RKD Agri & Retail Ltd. | Finance | 5.60 | 5.60 | 5.32 | 5.60 | 0.00% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 16.75 | 17.10 | 16.03 | 16.85 | 2.49% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 698.95 | 704.55 | 679.40 | 687.50 | -1.81% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 88.00 | 88.00 | 86.09 | 87.44 | 0.88% | AI Prediction |
| RLF | RLF Limited | Process Industries | 9.97 | 9.97 | 9.95 | 9.95 | 4.74% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 186.25 | 188.90 | 182.05 | 183.85 | -1.61% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 20.82 | 22.00 | 20.67 | 21.48 | -1.24% | AI Prediction |
| RMFINAFDD8 | Nippon India Yearly Interval Fund Units Series 8 - Direct Plan - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFDG8 | Nippon India Yearly Interval Fund Units Series 8 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFDR8 | Nippon India Yearly Interval Fund Units Series 8 - Direct Plan - Dividend Reinvestment | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFRD8 | Nippon India Yearly Interval Fund Units Series 8 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFRG8 | Nippon India Yearly Interval Fund Units Series 8 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFRR8 | Nippon India Yearly Interval Fund Units Series 8 - Dividend Reinvestment | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 1304.45 | 1310.30 | 1258.95 | 1285.30 | 0.50% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 8.70 | 8.83 | 8.46 | 8.70 | 0.00% | AI Prediction |
| RNITAI | RNIT AI Solutions Limited | Producer Manufacturing | 110.10 | 110.10 | 109.65 | 109.70 | -1.92% | AI Prediction |
| ROBOKIDZ | Robokidz Eduventures Limited | Commercial Services | 202.90 | 202.90 | 190.00 | 200.65 | 1.03% | AI Prediction |
| ROBU | Macfos Ltd. | Retail Trade | 1020.85 | 1065.00 | 1020.05 | 1046.60 | -0.46% | AI Prediction |
| RODIUM | Rodium Realty Limited | Finance | 138.40 | 138.40 | 138.40 | 138.40 | -0.07% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 295.65 | 296.55 | 286.25 | 288.30 | -1.82% | AI Prediction |
| ROJL | RO Jewels Ltd. | Distribution Services | 1.40 | 1.40 | 1.35 | 1.36 | -4.90% | AI Prediction |
| ROLCOEN | Rolcon Engineering Co. Ltd. | Producer Manufacturing | 450.00 | 450.00 | 450.00 | 450.00 | -4.72% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 169.85 | 172.00 | 165.95 | 168.80 | -0.88% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 5.17 | 5.42 | 4.92 | 5.27 | 1.93% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 41.20 | 42.73 | 40.60 | 42.73 | -2.62% | AI Prediction |
| RONI | Roni Households Ltd. | Distribution Services | 34.85 | 34.85 | 33.00 | 33.00 | -2.65% | AI Prediction |
| ROOPA | Roopa Screen Limited | Producer Manufacturing | 103.00 | 106.00 | 100.37 | 102.75 | -2.70% | AI Prediction |
| ROOPAIND | Roopa Industries Limited | Health Technology | 49.72 | 50.45 | 45.37 | 49.08 | -3.25% | AI Prediction |
| ROSELABS | Roselabs Finance Ltd. | Finance | 17.60 | 17.65 | 17.60 | 17.65 | -4.34% | AI Prediction |
| ROSEMER | Rose Merc Limited | Producer Manufacturing | 44.80 | 46.70 | 42.15 | 44.62 | -0.42% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 416.05 | 416.15 | 408.10 | 409.50 | 0.01% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 51.00 | 53.35 | 50.30 | 51.98 | -0.59% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 1555.15 | 1610.65 | 1532.00 | 1576.45 | 0.02% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 60.36 | 61.69 | 59.30 | 59.86 | -1.68% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 415.30 | 425.00 | 415.20 | 416.90 | 0.37% | AI Prediction |
| ROYAL | Royal Sense Ltd. | Distribution Services | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | AI Prediction |
| ROYALCU | Royal Cushion Vinyl Products Limited | Non-Energy Minerals | 12.60 | 12.60 | 11.90 | 12.49 | -0.87% | AI Prediction |
| ROYALIND | Royal India Corporation Limited | Finance | 5.46 | 5.68 | 5.40 | 5.52 | -1.43% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 1730.00 | 1767.45 | 1718.00 | 1733.30 | 0.91% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2834.80 | 2848.85 | 2683.50 | 2720.65 | -3.14% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 19.73 | 20.12 | 19.60 | 19.98 | 0.86% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 53.79 | 53.79 | 51.03 | 51.58 | -4.13% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 849.80 | 900.00 | 843.50 | 895.55 | 6.20% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 909.90 | 916.70 | 873.90 | 889.35 | -0.85% | AI Prediction |
| RRECL | RDB Real Estate Constructions Ltd | Finance | 133.00 | 133.00 | 120.20 | 126.60 | 4.63% | AI Prediction |
| RRETAIL | Rajnish Retail Ltd | Retail Trade | 1.91 | 2.04 | 1.91 | 2.00 | 0.50% | AI Prediction |
| RRFIN | RR Financial Consultants Ltd. | Finance | 61.50 | 65.95 | 61.20 | 64.00 | 4.58% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 15.61 | 16.63 | 15.61 | 16.10 | 0.94% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 2697.15 | 2730.00 | 2659.90 | 2705.30 | 0.46% | AI Prediction |
| RRMETAL | RR Metalmakers India Ltd. | Distribution Services | 47.50 | 48.40 | 46.00 | 47.49 | 0.19% | AI Prediction |
| RRP | RRP Semiconductor Ltd | Finance | 8125.60 | 8125.60 | 8125.60 | 8125.60 | -1.00% | AI Prediction |
| RRPDEFENSE | RRP Defense Ltd | Distribution Services | 608.65 | 608.65 | 608.65 | 608.65 | -0.99% | AI Prediction |
| RRSECUR | R. R. Securities Ltd. (India) | Finance | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% | AI Prediction |
| RSCINT | RSC International Ltd | Process Industries | 109.50 | 111.00 | 109.30 | 109.30 | -1.97% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 88.95 | 91.30 | 88.95 | 89.60 | 2.86% | AI Prediction |
| RSL | Rajputana Stainless Limited | Non-Energy Minerals | 173.00 | 175.05 | 170.40 | 171.85 | -0.03% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 27.55 | 29.80 | 27.55 | 29.15 | 2.21% | AI Prediction |
| RSTL | Riddhi Steel & Tube Ltd. | Non-Energy Minerals | 289.50 | 289.50 | 289.50 | 289.50 | 0.00% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 193.95 | 196.95 | 191.50 | 193.15 | -2.13% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 244.00 | 285.00 | 244.00 | 274.80 | 13.02% | AI Prediction |
| RTFL | Real Touch Finance Ltd. | Finance | 34.00 | 34.00 | 33.78 | 33.78 | -4.98% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 25.30 | 25.67 | 24.10 | 24.98 | -0.20% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 6.36 | 6.58 | 6.36 | 6.54 | 1.71% | AI Prediction |
| RTSPOWR | RTS Power Corporation Ltd | Producer Manufacturing | 114.05 | 119.70 | 114.05 | 119.70 | 5.00% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 67.00 | 67.00 | 62.00 | 62.38 | -1.86% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 1533.70 | 1551.80 | 1505.80 | 1546.60 | 0.84% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 480.85 | 494.90 | 465.15 | 477.30 | -2.09% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 4.98 | 4.99 | 4.70 | 4.71 | -2.89% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 100.00 | 103.20 | 100.00 | 102.10 | 1.29% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 19.41 | 19.60 | 19.10 | 19.51 | 0.98% | AI Prediction |
| RUDRAECO | Rudra Ecovation Limited | Process Industries | 21.19 | 21.19 | 19.74 | 19.91 | -4.14% | AI Prediction |
| RUDRAGAS | Rudra Gas Enterprise Ltd. | Utilities | 67.30 | 76.00 | 67.30 | 76.00 | 11.76% | AI Prediction |
| RUNGTAIR | Rungta Irrigation Ltd | Producer Manufacturing | 48.49 | 48.99 | 47.58 | 48.78 | 3.50% | AI Prediction |
| RUNWALENTR | Runwal Enterprises Limited | Finance | 266.55 | 273.25 | 258.90 | 262.50 | -0.44% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 124.05 | 126.25 | 121.35 | 125.65 | 0.92% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 14.95 | 16.16 | 14.80 | 15.81 | 6.25% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 360.85 | 364.00 | 356.30 | 360.90 | 0.43% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 41.00 | 41.00 | 36.99 | 36.99 | 0.22% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 188.80 | 191.85 | 187.65 | 190.50 | 1.82% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 712.00 | 721.00 | 712.00 | 721.00 | 2.10% | AI Prediction |
| RXXIII12DG | Reliance Fixed Horizon Fund XXIII 2013-29.6.16 Series 12 - Direct Plan - Growth Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 384.00 | 398.00 | 384.00 | 396.00 | -0.20% | AI Prediction |
| SAB | SAB Industries Ltd. | Industrial Services | 204.00 | 204.00 | 184.70 | 184.70 | -4.99% | AI Prediction |
| SABOOSOD | Saboo Sodium Chloro Limited | Process Industries | 11.30 | 12.35 | 11.30 | 11.98 | 1.96% | AI Prediction |
| SACHEMT | Sacheta Metals Ltd | Consumer Durables | 3.42 | 3.45 | 3.32 | 3.43 | 0.29% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 6.83 | 6.93 | 6.30 | 6.72 | -1.47% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 2.80 | 2.80 | 2.57 | 2.65 | 0.00% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 2.53 | 2.65 | 2.43 | 2.64 | 3.53% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 1305.00 | 1324.35 | 1284.60 | 1318.95 | 2.38% | AI Prediction |
| SAFE | Sodhani Academy of Fintech Enablers Limited | Technology Services | 133.00 | 135.00 | 133.00 | 135.00 | -2.17% | AI Prediction |
| SAFECURE | Safecure Services Limited | Commercial Services | 25.00 | 25.00 | 25.00 | 25.00 | -1.61% | AI Prediction |
| SAFFRON | Saffron Industries Limited | Finance | 23.00 | 24.00 | 23.00 | 24.00 | 0.88% | AI Prediction |
| SAGARSOFT | Sagarsoft (India) Ltd. | Technology Services | 88.00 | 90.00 | 88.00 | 89.75 | 0.89% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 144.65 | 145.45 | 140.75 | 142.45 | -1.52% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 43.51 | 44.60 | 43.40 | 43.95 | 1.03% | AI Prediction |
| SAHARAHOUS | Sahara Housingfina Corporation Limited | Finance | 36.97 | 37.46 | 35.32 | 35.77 | 0.39% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 78.49 | 78.99 | 75.63 | 77.80 | -1.51% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 340.00 | 340.00 | 325.05 | 326.55 | -3.70% | AI Prediction |
| SAICAPI | Sai Capital Ltd. | Finance | 148.00 | 148.00 | 148.00 | 148.00 | 2.10% | AI Prediction |
| SAICOM | Saianand Commercial Ltd | Distribution Services | 0.20 | 0.21 | 0.20 | 0.20 | 0.00% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 169.00 | 175.85 | 167.85 | 171.50 | 2.76% | AI Prediction |
| SAILANI | Sailani Tours N Travels Ltd. | Consumer Services | 6.60 | 6.60 | 6.60 | 6.60 | -9.59% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 1508.40 | 1516.20 | 1468.80 | 1488.25 | -1.18% | AI Prediction |
| SAINIK | Sainik Finance & Industries Limited | Finance | 37.50 | 37.55 | 37.50 | 37.55 | 2.07% | AI Prediction |
| SAIPARENT | Sai Parenterals Limited | Health Technology | 500.65 | 508.40 | 489.50 | 493.15 | -1.43% | AI Prediction |
| SAIURJA | Sai Urja Indo Ventures Limited | Industrial Services | 158.00 | 164.95 | 156.20 | 164.95 | 5.00% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 17.80 | 18.20 | 17.80 | 18.19 | 1.06% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 132.20 | 145.00 | 132.20 | 138.30 | 3.36% | AI Prediction |
| SAKTHIFIN | Sakthi Finance Limited | Finance | 24.58 | 25.43 | 23.79 | 25.25 | 6.14% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 1.49 | 1.54 | 1.49 | 1.53 | 2.00% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 4.10 | 4.15 | 4.02 | 4.08 | -0.24% | AI Prediction |
| SALAUTO | SAL Automotive Ltd. | Producer Manufacturing | 197.00 | 200.00 | 196.00 | 200.00 | 1.52% | AI Prediction |
| SALEM | Salem Erode Investments Ltd. | Finance | 18.72 | 19.80 | 18.07 | 19.00 | 2.43% | AI Prediction |
| SALGUTI | Salguti Industries Ltd | Process Industries | 27.70 | 27.70 | 27.70 | 27.70 | 4.92% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 276.00 | 280.50 | 265.60 | 276.95 | -1.44% | AI Prediction |
| SALORAINTL | Salora International Limited | Electronic Technology | 24.50 | 25.29 | 23.85 | 25.29 | 6.80% | AI Prediction |
| SALSAIN | Shree Salasar Investment Ltd | Finance | 318.25 | 318.25 | 318.25 | 318.25 | -4.99% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 86.01 | 91.00 | 85.46 | 85.78 | -4.64% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 508.60 | 508.65 | 492.70 | 497.95 | -2.50% | AI Prediction |
| SAMBANDAM | Sambandam Spinning Mills Limited | Process Industries | 105.50 | 105.50 | 105.45 | 105.45 | -5.00% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 6.40 | 6.40 | 5.42 | 5.63 | -5.54% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 157.40 | 163.55 | 154.40 | 160.45 | 1.94% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 143.95 | 144.30 | 141.00 | 142.00 | -1.29% | AI Prediction |
| SAMINDUS | Sam Industries Limited | Finance | 36.74 | 36.74 | 36.56 | 36.56 | -0.52% | AI Prediction |
| SAMKRG | Samkrg Pistons & Rings Ltd. | Producer Manufacturing | 108.95 | 111.90 | 107.00 | 110.95 | 2.02% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 128.85 | 129.15 | 125.70 | 126.45 | -0.94% | AI Prediction |
| SAMOR | Samor Reality Limited | Distribution Services | 92.01 | 101.21 | 91.00 | 100.54 | 9.27% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 24.00 | 24.00 | 23.54 | 23.85 | 1.49% | AI Prediction |
| SAMPAT | Sampat Aluminium Ltd. | Non-Energy Minerals | 32.00 | 32.00 | 31.00 | 31.00 | -0.06% | AI Prediction |
| SAMPRE | Sampre Nutritions Limited | Consumer Non-Durables | 5.60 | 5.92 | 5.40 | 5.42 | -4.07% | AI Prediction |
| SAMRATFORG | Samrat Forgings Limited | Producer Manufacturing | 208.95 | 208.95 | 208.95 | 208.95 | -0.50% | AI Prediction |
| SAMRATPH | Samrat Pharmachem Limited | Process Industries | 243.95 | 249.80 | 230.00 | 233.15 | -1.14% | AI Prediction |
| SAMSRITA | Samsrita Labs Limited | Health Technology | 11.89 | 11.89 | 10.73 | 11.80 | 5.64% | AI Prediction |
| SAMTELIN | Samtel India Ltd | Producer Manufacturing | 50.96 | 51.00 | 50.96 | 50.96 | -2.00% | AI Prediction |
| SAMTEX | Samtex Fashions Limited | Process Industries | 1.30 | 1.36 | 1.24 | 1.34 | -1.47% | AI Prediction |
| SAMYAKINT | Samyak International Limited | Process Industries | 21.75 | 21.75 | 21.68 | 21.68 | -0.32% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 508.35 | 508.35 | 500.90 | 503.15 | -0.06% | AI Prediction |
| SANBLUE | Sanblue Corporation Limited | Distribution Services | 29.50 | 29.50 | 29.50 | 29.50 | 4.98% | AI Prediction |
| SANCF | Sanchay Finvest Ltd | Finance | 47.00 | 47.00 | 47.00 | 47.00 | 0.34% | AI Prediction |
| SANCODE | Sancode Technologies Limited | Technology Services | 884.30 | 884.30 | 883.00 | 883.00 | 1.85% | AI Prediction |
| SANCTRN | Sanco Trans Limited | Transportation | 641.05 | 641.05 | 626.00 | 634.30 | -0.97% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 990.05 | 992.35 | 990.05 | 992.35 | -2.50% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 533.90 | 538.60 | 525.40 | 530.85 | -0.66% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 176.85 | 180.00 | 175.00 | 177.20 | -1.14% | AI Prediction |
| SANDUPHQ | Sandu Pharmaceuticals Limited | Health Technology | 37.29 | 37.29 | 34.00 | 36.46 | -0.27% | AI Prediction |
| SANGAMFIN | Sangam Finserv Ltd | Finance | 34.95 | 34.95 | 32.00 | 32.00 | -2.88% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 607.00 | 614.65 | 597.75 | 610.55 | 1.32% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 390.05 | 398.25 | 379.30 | 393.25 | 0.74% | AI Prediction |
| SANINFRA | Sanmit Infra Limited | Distribution Services | 48.49 | 48.49 | 46.05 | 46.76 | -1.08% | AI Prediction |
| SANJIVIN | Sanjivani Paranteral Ltd. | Health Technology | 175.65 | 184.55 | 174.00 | 180.25 | -0.50% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 2980.05 | 2981.55 | 2915.70 | 2945.55 | -1.21% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 3594.00 | 3600.00 | 3541.00 | 3595.65 | 0.05% | AI Prediction |
| SANPA | Sangal Papers Limited | Process Industries | 184.00 | 184.00 | 184.00 | 184.00 | 0.60% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 4070.40 | 4189.85 | 3999.00 | 4117.65 | -0.30% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 97.10 | 102.30 | 97.10 | 101.65 | 4.26% | AI Prediction |
| SANTETX | Sanrhea Technical Textiles Ltd. | Process Industries | 159.95 | 160.00 | 151.00 | 155.00 | -3.09% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SAPL | SAR Auto Products Ltd | Producer Manufacturing | 6305.75 | 6305.75 | 6305.75 | 6305.75 | -5.00% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 203.00 | 208.60 | 203.00 | 207.00 | 0.85% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 318.45 | 325.50 | 312.95 | 325.40 | -1.26% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 490.95 | 494.95 | 479.65 | 481.70 | -1.99% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 481.95 | 490.00 | 481.85 | 485.50 | 0.89% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 94.50 | 97.04 | 94.50 | 95.73 | 1.81% | AI Prediction |
| SARTHAKGL | Sarthak Global Ltd. | Finance | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| SARTHAKIND | Sarthak Industries Limited | Producer Manufacturing | 26.00 | 26.00 | 25.56 | 25.56 | -4.98% | AI Prediction |
| SARUPINDUS | Sarup Industries Limited | Consumer Non-Durables | 107.80 | 107.80 | 102.55 | 105.30 | -2.41% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 3.60 | 3.75 | 3.56 | 3.65 | 2.24% | AI Prediction |
| SARVOTTAM | Sarvottam Finvest Ltd | Finance | 17.98 | 17.98 | 16.80 | 16.94 | -0.29% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 1566.00 | 1611.25 | 1556.90 | 1560.50 | -2.59% | AI Prediction |
| SATANIBRG | Satani Bearings Limited | Producer Manufacturing | 295.65 | 295.65 | 289.85 | 289.85 | -1.02% | AI Prediction |
| SATCH | Satchmo Holdings Limited | Consumer Durables | 3.13 | 3.27 | 3.13 | 3.23 | 0.62% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 67.90 | 68.32 | 67.49 | 67.89 | 1.30% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 217.50 | 224.90 | 216.70 | 223.65 | 3.02% | AI Prediction |
| SATTRIX | Sattrix Information Security Limited | Technology Services | 287.75 | 290.65 | 287.75 | 287.75 | -4.99% | AI Prediction |
| SAUMYA | Saumya Consultants Limited | Finance | 112.50 | 119.70 | 111.40 | 119.70 | 2.18% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 49.80 | 49.91 | 48.50 | 49.41 | -0.64% | AI Prediction |
| SAVERA | Savera Industries Limited | Consumer Services | 158.80 | 162.50 | 155.20 | 159.65 | 1.40% | AI Prediction |
| SAWACA | Sawaca Enterprises Ltd | Technology Services | 0.28 | 0.28 | 0.27 | 0.27 | 0.00% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 304.65 | 304.65 | 304.00 | 304.60 | 0.00% | AI Prediction |
| SAYAJIIND | Sayaji Industries Limited | Process Industries | 107.15 | 107.15 | 107.15 | 107.15 | -5.93% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 63.27 | 63.30 | 61.55 | 62.55 | -1.04% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 1052.30 | 1058.45 | 1026.15 | 1041.90 | -0.65% | AI Prediction |
| SBECSUG | SBEC Sugar Limited | Process Industries | 71.50 | 76.98 | 71.20 | 75.95 | 1.08% | AI Prediction |
| SBECSYS | SBEC Systems (India) Ltd | Commercial Services | 19.80 | 19.80 | 17.50 | 17.62 | -6.53% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 81.99 | 84.76 | 81.60 | 84.39 | 3.92% | AI Prediction |
| SBFL | Shree Bhavya Fabrics Limited | Process Industries | 21.00 | 21.75 | 21.00 | 21.75 | 0.00% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 22.40 | 23.10 | 21.90 | 22.26 | -2.67% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | Miscellaneous | 47.10 | 47.40 | 46.89 | 47.40 | 1.56% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 552.75 | 565.70 | 552.75 | 561.65 | 2.49% | AI Prediction |
| SBIFUNDS | SBI Funds Management Limited | Finance | 500.00 | 503.00 | 494.00 | 500.00 | 0.03% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 1682.80 | 1707.00 | 1673.90 | 1680.60 | -0.50% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1059.64 | 1059.64 | 1059.64 | 1059.64 | 0.04% | AI Prediction |
| SBIMIDMOM | SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund Units | Miscellaneous | 60.05 | 60.69 | 59.77 | 60.69 | 0.96% | AI Prediction |
| SBIN | State Bank of India | Finance | 941.15 | 960.00 | 938.30 | 958.10 | 1.86% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 30.83 | 31.17 | 30.78 | 31.17 | 1.60% | AI Prediction |
| SBINMID150 | SBI Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 21.53 | 21.68 | 21.50 | 21.68 | 0.84% | AI Prediction |
| SBISENSEX | SBI S&P BSE SENSEX ETF | Miscellaneous | 807.95 | 812.50 | 801.60 | 810.69 | 1.55% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 212.67 | 215.55 | 212.67 | 215.10 | 1.89% | AI Prediction |
| SBISMLETF | SBI Nifty Smallcap 250 ETF Exchange Traded Fund Units | | 17.40 | 17.67 | 17.38 | 17.60 | -0.28% | AI Prediction |
| SBIVALETF | SBI Nifty200 Value 30 ETF Exchange Traded Fund Units | | 13.49 | 13.78 | 13.44 | 13.77 | 0.95% | AI Prediction |
| SBL | Shivamshree Businesses Ltd. | Process Industries | 1.75 | 2.00 | 1.75 | 1.97 | 4.23% | AI Prediction |
| SBLI | SBL Infratech Limited | Finance | 40.90 | 42.00 | 40.90 | 42.00 | 5.00% | AI Prediction |
| SBRANDS | Sanghvi Brands Ltd. | Consumer Services | 11.64 | 12.69 | 11.64 | 12.69 | 3.59% | AI Prediction |
| SBVCL | Shri Balaji Valve Components Limited | Producer Manufacturing | 128.25 | 128.25 | 124.70 | 124.80 | -0.16% | AI Prediction |
| SCAGRO | SC Agrotech Ltd. | Consumer Non-Durables | 35.00 | 38.30 | 34.66 | 37.48 | 2.74% | AI Prediction |
| SCANPRO | Scan Projects Ltd. | Industrial Services | 104.45 | 110.75 | 101.40 | 101.40 | -3.89% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 49.05 | 49.12 | 49.05 | 49.11 | -4.46% | AI Prediction |
| SCBL | Saptak Chem & Business Ltd. | Non-Energy Minerals | 26.41 | 26.43 | 26.41 | 26.43 | -4.93% | AI Prediction |
| SCC | Scintilla Commercial & Credit Ltd | Finance | 7.53 | 7.53 | 7.28 | 7.29 | 0.41% | AI Prediction |
| SCDL | Safety Controls & Devices Limited | Industrial Services | 72.52 | 76.01 | 72.52 | 75.60 | 2.16% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 3735.15 | 3735.15 | 3624.95 | 3668.95 | -1.78% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 141.15 | 142.40 | 140.00 | 141.05 | -0.25% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Producer Manufacturing | 1191.85 | 1203.85 | 1155.00 | 1176.40 | -1.30% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 280.25 | 281.60 | 274.55 | 277.45 | -1.32% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 37.81 | 37.81 | 36.76 | 37.02 | 0.19% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 121.50 | 121.50 | 118.35 | 120.75 | 0.75% | AI Prediction |
| SCOOBEEDAY | Scoobee Day Garments (India) Limited | Consumer Non-Durables | 67.90 | 67.90 | 67.89 | 67.89 | -0.07% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 638.10 | 638.10 | 615.15 | 624.00 | 2.67% | AI Prediction |
| SCTL | Suncare Traders Ltd. | Non-Energy Minerals | 0.45 | 0.47 | 0.44 | 0.44 | 0.00% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 70.70 | 72.49 | 70.17 | 71.27 | 0.93% | AI Prediction |
| SDFSA24GD | SBI Debt Fund Series Units 2014-11.05.18 Series A - 24 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| SDL | Span Divergent Ltd | Health Technology | 22.05 | 22.18 | 21.45 | 21.92 | -2.88% | AI Prediction |
| SEALMATIC | Sealmatic India Ltd. | Producer Manufacturing | 415.60 | 420.00 | 405.00 | 419.85 | 1.17% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 1580.00 | 1591.80 | 1524.90 | 1577.25 | 0.04% | AI Prediction |
| SEASONST | Seasons Textiles Limited | Consumer Durables | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% | AI Prediction |
| SEATV | Sea Tv Network Limited | Consumer Services | 3.13 | 3.13 | 2.85 | 2.85 | -4.68% | AI Prediction |
| SECLEDBETA | UTI BSE India Sector Leaders Exchange Traded Fund Exchange Traded Fund Units | Miscellaneous | 13.95 | 13.99 | 13.67 | 13.99 | -1.82% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 140.70 | 156.45 | 140.70 | 150.00 | 7.14% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 15.50 | 15.99 | 15.00 | 15.05 | -0.92% | AI Prediction |
| SEDEMAC | SEDEMAC Mechatronics Ltd. | Producer Manufacturing | 3257.90 | 3318.25 | 3211.80 | 3222.70 | -0.18% | AI Prediction |
| SEEMAX | Seemax Resources Limited | Finance | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 178.60 | 180.90 | 176.85 | 178.20 | 0.14% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 671.95 | 689.30 | 656.20 | 669.65 | -1.17% | AI Prediction |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | Consumer Durables | 107.40 | 108.30 | 106.15 | 107.00 | -0.37% | AI Prediction |
| SEL | Sanathnagar Enterprises Ltd | Finance | 33.48 | 33.48 | 33.48 | 33.48 | 0.03% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | Miscellaneous | 45.00 | 45.56 | 45.00 | 45.56 | 0.89% | AI Prediction |
| SELECTRIC | Schneider Electric President Systems Ltd | Electronic Technology | 1850.00 | 1939.00 | 1820.00 | 1909.50 | 3.23% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 26.89 | 26.89 | 24.45 | 24.45 | -4.97% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 222.45 | 225.00 | 222.45 | 225.00 | 2.02% | AI Prediction |
| SEML | Sunrise Efficient Marketing Ltd. | Distribution Services | 29.31 | 29.31 | 29.30 | 29.30 | 2.77% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 339.60 | 339.60 | 324.05 | 334.85 | -0.65% | AI Prediction |
| SENINFO | Senthil Infotek Ltd | Technology Services | 44.06 | 44.06 | 44.06 | 44.06 | 0.00% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 1324.85 | 1345.00 | 1308.05 | 1318.25 | -0.37% | AI Prediction |
| SENSEX1 | Kotak S&P BSE Sensex ETF | Miscellaneous | 79.27 | 79.88 | 79.13 | 79.25 | 0.60% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 74.83 | 75.94 | 74.83 | 75.09 | 0.27% | AI Prediction |
| SENSEXAXIS | Axis BSE Sensex ETF Units | Miscellaneous | 74.78 | 75.38 | 74.78 | 75.02 | 0.90% | AI Prediction |
| SENSEXBEES | Nippon India ETF S&P BSE Sensex | Miscellaneous | 820.61 | 839.00 | 820.61 | 835.78 | 1.34% | AI Prediction |
| SENSEXBETA | UTI BSE Sensex ETF | Miscellaneous | 794.79 | 802.98 | 794.79 | 802.98 | 1.03% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 73.08 | 75.12 | 73.03 | 75.04 | 1.63% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 818.59 | 837.00 | 818.59 | 836.96 | 1.38% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 4.96 | 5.46 | 4.86 | 5.29 | 7.09% | AI Prediction |
| SERA | Sera Investments and Finance India Ltd. | Non-Energy Minerals | 61.58 | 62.75 | 60.41 | 61.48 | -0.16% | AI Prediction |
| SESHACHAL | Seshachal Technologies Limited | Technology Services | 63.77 | 63.77 | 57.72 | 63.77 | -4.84% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 228.40 | 231.05 | 219.90 | 221.55 | -3.53% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 18.65 | 18.65 | 17.75 | 18.00 | 1.24% | AI Prediction |
| SETFBSE100 | SBI ETF BSE 100 | Miscellaneous | 266.58 | 268.28 | 265.63 | 268.28 | 1.49% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 125.51 | 126.89 | 125.41 | 126.69 | 1.57% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 237.87 | 243.60 | 237.87 | 243.10 | 1.33% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 563.38 | 569.77 | 561.61 | 568.73 | 1.64% | AI Prediction |
| SETFSN50 | SBI-ETF SENSEX Next 50 | Miscellaneous | 887.04 | 890.17 | 886.59 | 888.13 | 0.90% | AI Prediction |
| SETL | Standard Engineering Technology Ltd | Health Technology | 398.30 | 406.95 | 388.10 | 388.10 | -4.99% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.65 | 0.65 | 0.64 | 0.64 | -1.54% | AI Prediction |
| SEVL | Supertech EV Ltd. | Consumer Durables | 34.00 | 34.00 | 34.00 | 34.00 | 2.87% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 12.48 | 12.48 | 12.48 | 12.48 | 1.96% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 602.10 | 608.65 | 596.00 | 601.05 | -0.96% | AI Prediction |
| SFMP34GR | SBI Fixed Maturity Plan Units 2020-03.06.30 Series 34 - 3682D-Regular Plan-Growth | Miscellaneous | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | AI Prediction |
| SFMP52GR | SBI Fixed Maturity Plan Units 2021-19.10.26 Series 52 - 1848D Regular Growth | Miscellaneous | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | AI Prediction |
| SFMP54GR | SBI Fixed Maturity Plan Units FMP SERIES 54-(1842 DAYS) RG PL GRWTH23NV26 | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP57GR | SBI Fixed Maturity Plan Units 2021-21.12.26 Series 57 - 1835D Regular Growth | | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP58DD | SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Dir Pay of IncoDist cum | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP58GD | SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Direct Growth | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP58GR | SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Regular Growth | Miscellaneous | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 0.00% | AI Prediction |
| SFMP60GR | SBI Fixed Maturity Plan Units 2022-07.04.27 Series 60 - 1878D Regular Growth | Miscellaneous | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | AI Prediction |
| SFPIL | Square Four Projects India Limited | Finance | 8.30 | 8.30 | 7.97 | 8.11 | 3.97% | AI Prediction |
| SFSL | Shashwat Furnishing Solutions Ltd. | Producer Manufacturing | 65.00 | 69.85 | 65.00 | 69.85 | 7.46% | AI Prediction |
| SFTL | Springform Technology Ltd. | Technology Services | 11.57 | 11.57 | 11.57 | 11.57 | 4.99% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 649.00 | 685.00 | 640.85 | 678.05 | 5.07% | AI Prediction |
| SGFRL | Suyog Gurbaxani Funicular Ropeways Limited | Industrial Services | 81.99 | 81.99 | 81.99 | 81.99 | 4.45% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 615.00 | 636.10 | 607.00 | 614.25 | 1.88% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 9.05 | 9.55 | 9.05 | 9.33 | 3.55% | AI Prediction |
| SGLRES | SGL Resources Ltd | Technology Services | 2.28 | 2.50 | 2.17 | 2.34 | 2.63% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 745.35 | 779.45 | 737.20 | 776.20 | 5.06% | AI Prediction |
| SGNTE | SGN Telecoms Ltd. | Producer Manufacturing | 0.57 | 0.57 | 0.53 | 0.55 | -5.17% | AI Prediction |
| SGRL | Shree Ganesh Remedies Ltd. | Health Technology | 707.45 | 715.20 | 672.20 | 681.25 | -3.56% | AI Prediction |
| SHADOWFAX | Shadowfax Technologies Limited | Technology Services | 287.05 | 301.15 | 286.15 | 295.10 | 3.13% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 2.95 | 3.04 | 2.92 | 2.98 | 0.34% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 80.00 | 81.00 | 78.00 | 79.00 | -1.25% | AI Prediction |
| SHAHFOOD | Tandhan Energies Limited | Consumer Non-Durables | 344.00 | 354.75 | 344.00 | 349.70 | 1.66% | AI Prediction |
| SHAHINVEST | Shah Investors Home Limited | Finance | 149.50 | 154.75 | 149.50 | 150.45 | -4.39% | AI Prediction |
| SHAHISHIP | Shahi Shipping Ltd | Transportation | 11.26 | 11.72 | 10.50 | 11.07 | -3.23% | AI Prediction |
| SHAHLON | Shahlon Silk Industries Ltd | Process Industries | 23.85 | 24.00 | 22.60 | 23.81 | 1.62% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 3041.45 | 3072.45 | 3010.40 | 3063.50 | 0.42% | AI Prediction |
| SHAKTIPOLY | Shakti Polytarp Limited | Consumer Durables | 53.00 | 57.60 | 53.00 | 56.97 | 5.91% | AI Prediction |
| SHAKTIPR | Shakti Press Ltd. | Commercial Services | 8.88 | 9.04 | 8.62 | 9.00 | 1.35% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 428.25 | 429.95 | 416.30 | 419.35 | -1.45% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 132.00 | 133.15 | 130.00 | 131.90 | 1.27% | AI Prediction |
| SHALIWIR | Shalimar Wires Industries Limited | Process Industries | 21.34 | 21.44 | 20.10 | 20.27 | -5.01% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 75.99 | 77.50 | 74.25 | 76.00 | 0.21% | AI Prediction |
| SHALPRO | Shalimar Productions Limited | Consumer Services | 0.23 | 0.24 | 0.22 | 0.23 | 0.00% | AI Prediction |
| SHAMFOAM | Sham Foam Ltd. | Consumer Durables | 82.35 | 82.35 | 82.35 | 82.35 | -0.78% | AI Prediction |
| SHAMROIN | Shamrock Industrial Co. Ltd. | Health Technology | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | AI Prediction |
| SHANGAR | Shangar Decor Ltd. | Commercial Services | 0.21 | 0.23 | 0.20 | 0.22 | 10.00% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 115.00 | 119.40 | 113.05 | 117.60 | 1.25% | AI Prediction |
| SHANKESH | Shankesh Jewellers Limited | Consumer Durables | 92.03 | 93.90 | 90.25 | 93.03 | 1.23% | AI Prediction |
| SHANMUGA | Shanmuga Hospital Limited | Health Services | 44.95 | 45.00 | 42.50 | 43.99 | 2.28% | AI Prediction |
| SHANTAI | Shantai Industries Ltd. | Process Industries | 91.40 | 92.20 | 91.25 | 92.19 | 0.86% | AI Prediction |
| SHANTIDENM | Shanti Spintex Ltd. | Process Industries | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 578.00 | 578.00 | 534.00 | 565.05 | 1.71% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 355.25 | 389.65 | 350.90 | 380.80 | 8.54% | AI Prediction |
| SHANTIGURU | Shanti Guru Industries Limited | Retail Trade | 8.50 | 8.50 | 8.10 | 8.40 | -1.18% | AI Prediction |
| SHAQUAK | 52 Weeks Entertainment Ltd. | Distribution Services | 1.20 | 1.20 | 1.15 | 1.16 | 0.87% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 722.95 | 733.80 | 721.40 | 724.70 | -0.02% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 895.20 | 895.20 | 870.90 | 872.50 | -1.21% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 58.08 | 58.08 | 55.02 | 57.80 | 0.00% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 187.25 | 191.00 | 181.65 | 183.45 | -1.45% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 418.37 | 423.87 | 417.91 | 423.14 | 1.42% | AI Prediction |
| SHARIKA | Sharika Enterprises Ltd. | Commercial Services | 22.06 | 22.06 | 19.96 | 20.02 | -4.71% | AI Prediction |
| SHARMEH | Sharma East India Hospitals & Medical Research Ltd | Health Services | 81.35 | 86.90 | 81.35 | 82.10 | 0.92% | AI Prediction |
| SHARPINV | Sharp Investments Ltd | Finance | 0.35 | 0.35 | 0.33 | 0.35 | 2.94% | AI Prediction |
| SHARPLINE | Sharpline Broadcast Limited | Consumer Services | 9.16 | 9.44 | 8.60 | 8.62 | -5.90% | AI Prediction |
| SHARVAYA | Sharvaya Metals Limited | Non-Energy Minerals | 182.90 | 182.90 | 170.00 | 179.85 | 8.15% | AI Prediction |
| SHASHIJIT | Shashijit Infraprojects Ltd. | Industrial Services | 2.15 | 2.37 | 2.01 | 2.30 | 0.88% | AI Prediction |
| SHAWGELTIN | Narmada Gelatines Limited | Consumer Non-Durables | 432.85 | 433.85 | 424.00 | 427.60 | -1.75% | AI Prediction |
| SHAYONAENG | Shayona Engineering Limited | Producer Manufacturing | 129.05 | 135.35 | 129.05 | 135.35 | 1.50% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 160.50 | 166.70 | 156.00 | 165.00 | 2.58% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 23.73 | 23.73 | 23.73 | 23.73 | -4.97% | AI Prediction |
| SHELTER | Shelter Pharma Ltd. | Health Technology | 41.20 | 45.60 | 41.20 | 44.92 | 7.05% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 111.00 | 111.00 | 100.00 | 103.65 | 0.19% | AI Prediction |
| SHERVANI | Shervani Industrial Syndicate Limited | Finance | 314.00 | 314.00 | 305.70 | 306.15 | -4.92% | AI Prediction |
| SHESHAINDS | Sheshadri Industries Ltd | Process Industries | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% | AI Prediction |
| SHETR | Shetron Limited | Process Industries | 103.85 | 103.85 | 101.00 | 101.25 | -1.22% | AI Prediction |
| SHGANEL | Shree Ganesh Elastoplast Ltd | Producer Manufacturing | 17.55 | 17.55 | 17.55 | 17.55 | -4.98% | AI Prediction |
| SHHARICH | Shree Hari Chemicals Export Limited | Process Industries | 329.00 | 342.95 | 315.00 | 320.25 | -2.45% | AI Prediction |
| SHIKHAR | Shikhar Consultants Ltd | Finance | 9.33 | 9.33 | 9.33 | 9.33 | -11.73% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 4083.90 | 4083.90 | 3903.45 | 3925.10 | -0.33% | AI Prediction |
| SHILGRAVQ | Shilp Gravures Limited | Producer Manufacturing | 141.00 | 146.70 | 141.00 | 143.00 | 0.14% | AI Prediction |
| SHILINDORE | Sayaji Hotels (Indore) Limited | Consumer Services | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.41% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 1024.00 | 1046.85 | 993.65 | 1020.35 | -0.57% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 157.65 | 157.75 | 155.00 | 156.35 | -1.33% | AI Prediction |
| SHINEFASH | Shine Fashions India Ltd | Process Industries | 19.10 | 21.40 | 19.10 | 19.87 | -9.19% | AI Prediction |
| SHIPROCKET | Shiprocket Limited | Technology Services | 129.85 | 133.10 | 126.70 | 130.15 | 1.17% | AI Prediction |
| SHIPWAVES | Shipwaves Online Limited | Technology Services | 3.32 | 3.32 | 3.20 | 3.21 | 0.31% | AI Prediction |
| SHISHIND | Shish Industries Ltd. | Producer Manufacturing | 12.34 | 12.34 | 12.00 | 12.13 | 0.00% | AI Prediction |
| SHIVA | Shivansh Finserve Ltd. | Commercial Services | 11.00 | 11.00 | 10.30 | 10.94 | 2.43% | AI Prediction |
| SHIVAAGRO | Shiva Global Agro Industries Limited | Process Industries | 40.00 | 40.50 | 39.03 | 39.80 | 3.59% | AI Prediction |
| SHIVACEM | Shiva Cement Ltd | Non-Energy Minerals | 13.00 | 13.00 | 12.49 | 12.87 | -1.00% | AI Prediction |
| SHIVAEXPO | Shiva Granito Export Ltd | Non-Energy Minerals | 13.37 | 13.37 | 13.37 | 13.37 | 4.95% | AI Prediction |
| SHIVAGR | Shivagrico Implements Limited | Producer Manufacturing | 19.25 | 19.25 | 19.00 | 19.25 | -3.17% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 353.50 | 354.40 | 343.55 | 350.30 | -0.27% | AI Prediction |
| SHIVAM | Shivam Chemicals Limited | Non-Energy Minerals | 147.00 | 147.00 | 146.90 | 146.95 | -0.03% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 17.75 | 18.50 | 16.61 | 17.87 | 5.37% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 58.30 | 58.30 | 58.29 | 58.29 | -0.02% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 164.35 | 164.35 | 164.35 | 164.35 | -5.38% | AI Prediction |
| SHIVAUM | Shiv Aum Steels Ltd. | Producer Manufacturing | 554.50 | 556.05 | 554.00 | 554.15 | | AI Prediction |
| SHIVCHEM | Shivchem Agro Limited | Process Industries | 53.17 | 53.17 | 53.17 | 53.17 | -4.99% | AI Prediction |
| SHIVTEXCHEM | Shiv Texchem Limited | Distribution Services | 115.50 | 118.00 | 114.15 | 114.15 | 1.92% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 135.05 | 139.00 | 135.05 | 136.50 | -0.04% | AI Prediction |
| SHKARTP | Shree Karthik Papers Ltd. | Process Industries | 7.60 | 7.60 | 7.37 | 7.38 | -3.91% | AI Prediction |
| SHLOKKA | Shlokka Dyes Limited | Process Industries | 31.05 | 31.10 | 30.60 | 30.70 | 0.33% | AI Prediction |
| SHOORA | Shoora Designs Ltd. | Consumer Durables | 70.97 | 71.10 | 70.97 | 71.10 | -4.82% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 385.00 | 386.35 | 377.00 | 385.20 | 0.48% | AI Prediction |
| SHPLPUNE | Sayaji Hotels (Pune) Limited | Consumer Services | 840.00 | 860.00 | 830.00 | 859.90 | -1.16% | AI Prediction |
| SHRAAITECH | Shradha AI Technologies Ltd | Distribution Services | 20.18 | 20.18 | 19.43 | 20.02 | 2.19% | AI Prediction |
| SHRADDHA | Shraddha Prime Projects Limited | Electronic Technology | 160.00 | 164.35 | 158.55 | 159.15 | -0.28% | AI Prediction |
| SHRAJOI | Shri Rajivlochan Oil Extraction Ltd | Energy Minerals | 25.41 | 25.41 | 25.41 | 25.41 | 5.00% | AI Prediction |
| SHRAJSYNQ | Shree Rajasthan Syntex Ltd | Process Industries | 9.77 | 9.77 | 8.85 | 8.85 | -4.94% | AI Prediction |
| SHRDAIS | Sharda Ispat Ltd. | Non-Energy Minerals | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 62.64 | 63.05 | 61.08 | 62.71 | 0.34% | AI Prediction |
| SHREE | Shree Marutinandan Tubes Ltd. | Distribution Services | 45.00 | 45.00 | 44.65 | 44.65 | 0.00% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 21551.25 | 22150.70 | 21551.00 | 22124.35 | 2.53% | AI Prediction |
| SHREEGANES | Shree Ganesh Biotech (India) Ltd. | Process Industries | 0.46 | 0.47 | 0.46 | 0.47 | 2.17% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 801.25 | 812.80 | 801.25 | 811.85 | 1.37% | AI Prediction |
| SHREENATH | Shreenath Paper Products Limited | Transportation | 18.89 | 18.89 | 18.89 | 18.89 | -4.98% | AI Prediction |
| SHREEPAC | Shree Pacetronix Limited | Health Technology | 171.75 | 171.75 | 162.20 | 168.20 | 1.48% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 490.85 | 495.50 | 483.90 | 492.15 | 1.22% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 42.04 | 43.00 | 41.27 | 42.87 | 3.55% | AI Prediction |
| SHREEREF | Shree Refrigerations Limited | Producer Manufacturing | 373.30 | 386.65 | 369.05 | 371.40 | -0.34% | AI Prediction |
| SHREESEC | Shree Securities Limited | Finance | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| SHREESHAY | Shreeshay Engineers Ltd. | Industrial Services | 22.10 | 28.50 | 22.08 | 28.50 | 3.26% | AI Prediction |
| SHREETNB | Shree TNB Polymers Limited | Producer Manufacturing | 54.15 | 59.73 | 54.15 | 56.08 | -1.61% | AI Prediction |
| SHREMETAL | Shree Metalloys Limited | Producer Manufacturing | 36.48 | 36.48 | 34.45 | 34.49 | -3.90% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 129.50 | 129.50 | 127.30 | 129.50 | 0.00% | AI Prediction |
| SHREYASI | Shreyas Intermediates Limited | Process Industries | 7.85 | 7.85 | 6.78 | 7.70 | 3.49% | AI Prediction |
| SHRICON | Shricon Industries Limited | Industrial Services | 169.45 | 177.00 | 169.45 | 169.45 | -4.99% | AI Prediction |
| SHRIDINE | Shri Dinesh Mills Limited | Process Industries | 385.00 | 405.00 | 385.00 | 391.80 | 0.71% | AI Prediction |
| SHRIGANG | Shri Gang Industries and Allied Products Ltd | Consumer Non-Durables | 51.00 | 51.45 | 50.00 | 51.45 | 1.02% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 37.48 | 37.48 | 34.01 | 34.01 | -8.82% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 220.00 | 223.00 | 216.95 | 220.70 | 1.01% | AI Prediction |
| SHRINIWAS | Shri Niwas Leasing And Finance Ltd | Finance | 17.49 | 18.36 | 16.62 | 18.36 | 4.97% | AI Prediction |
| SHRIPISTON | SPR Auto Technologies Ltd | Producer Manufacturing | 4270.35 | 4324.55 | 4227.35 | 4285.50 | 0.37% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 922.95 | 944.90 | 921.05 | 941.00 | 2.28% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 65.72 | 67.69 | 65.10 | 66.78 | 1.63% | AI Prediction |
| SHRISTI | Shristi Infrastructure Development Corporation Limited | Consumer Durables | 32.85 | 36.50 | 32.50 | 33.69 | 5.51% | AI Prediction |
| SHRJAGP | Shri Jagdamba Polymers Ltd. | Process Industries | 649.00 | 649.00 | 649.00 | 649.00 | 0.85% | AI Prediction |
| SHRMFGC | Shree Manufacturing Co. Ltd. | Process Industries | 8.54 | 8.54 | 7.75 | 8.03 | -1.35% | AI Prediction |
| SHRYDUS | Shrydus Industries Ltd | Finance | 3.63 | 3.75 | 3.42 | 3.50 | -2.51% | AI Prediction |
| SHTL | Shining Tools Ltd. | Producer Manufacturing | 184.25 | 184.25 | 171.05 | 183.85 | 4.76% | AI Prediction |
| SHUBHAM | Shubham Polyspin Ltd. | Process Industries | 31.75 | 31.75 | 30.30 | 31.25 | 7.43% | AI Prediction |
| SHUKJEW | Shukra Jewellery Limited | Finance | 9.00 | 9.00 | 8.55 | 8.55 | -5.00% | AI Prediction |
| SHUKRAPHAR | Shukra Pharmaceuticals Ltd. | Health Technology | 67.17 | 69.26 | 66.76 | 66.99 | 0.07% | AI Prediction |
| SHVFL | Shreevatsaa Finance & Leasing Ltd. | Finance | 27.50 | 27.50 | 27.50 | 27.50 | -0.18% | AI Prediction |
| SHYAMACOMP | Shyama Computronics & Services Ltd | Finance | 3.46 | 3.46 | 3.46 | 3.46 | -4.95% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 4.90 | 5.06 | 4.90 | 4.91 | 0.20% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 1080.70 | 1080.70 | 1052.60 | 1060.10 | -0.61% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 11.16 | 11.38 | 11.16 | 11.38 | 1.25% | AI Prediction |
| SHYMINV | Shyamkamal Investments Ltd. | Finance | 13.00 | 13.85 | 12.55 | 13.73 | 4.49% | AI Prediction |
| SIBARAUT | Sibar Auto Parts Ltd | Distribution Services | 7.85 | 8.16 | 7.85 | 8.12 | 1.50% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 50.60 | 51.67 | 49.30 | 51.65 | 1.27% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 84.28 | 86.00 | 83.70 | 85.90 | 0.61% | AI Prediction |
| SICAPIT | SI Capital & Financial Services Ltd. | Finance | 12.75 | 12.98 | 12.25 | 12.75 | 2.00% | AI Prediction |
| SIDDHA | Siddha Ventures Limited | Finance | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | AI Prediction |
| SIDDHEGA | Siddheswari Garments Ltd | Consumer Non-Durables | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | AI Prediction |
| SIEL | Superior Industrial Enterprises Limited | Process Industries | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 3658.00 | 3658.00 | 3504.00 | 3600.00 | -1.18% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 28.59 | 29.04 | 28.30 | 28.52 | -0.24% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 56.20 | 60.84 | 56.20 | 60.75 | 4.83% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 43.66 | 45.84 | 43.54 | 43.85 | -1.57% | AI Prediction |
| SIGMAADV | Sigma Advanced Systems Limited | Technology Services | 984.35 | 1040.00 | 984.35 | 1012.05 | -2.33% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 714.00 | 717.90 | 707.00 | 709.85 | -0.61% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 260.75 | 264.00 | 254.80 | 259.85 | -1.05% | AI Prediction |
| SIHORA | Sihora Industries Limited | Process Industries | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | AI Prediction |
| SIIL | Sabrimala Industries India Ltd. | Finance | 19.44 | 20.22 | 19.44 | 20.22 | 1.97% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 1049.30 | 1049.30 | 1013.10 | 1023.65 | 0.10% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 15.40 | 16.20 | 15.40 | 15.51 | -1.46% | AI Prediction |
| SILICON | Silicon Valley Infotech Limited | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 455.00 | 470.00 | 446.55 | 467.80 | -1.05% | AI Prediction |
| SILL | Sampark India Logistics Limited | Transportation | 133.95 | 151.85 | 132.00 | 142.35 | 7.84% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 217.51 | 219.54 | 217.51 | 218.98 | 1.51% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 216.09 | 216.12 | 215.06 | 215.20 | -0.57% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 21.10 | 21.18 | 21.06 | 21.11 | 1.93% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 212.46 | 214.05 | 212.46 | 213.17 | 1.51% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 208.05 | 210.17 | 208.05 | 209.58 | 1.79% | AI Prediction |
| SILVERBETA | UTI Silver ETF | Miscellaneous | 210.81 | 212.17 | 210.70 | 211.72 | 1.88% | AI Prediction |
| SILVERBND | Bandhan Silver ETF Units | Miscellaneous | 215.44 | 221.40 | 215.44 | 218.21 | 1.30% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 22.01 | 22.26 | 22.01 | 22.19 | 1.60% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 217.02 | 219.40 | 217.02 | 218.73 | 1.73% | AI Prediction |
| SILVERO | Silver Oak Commercial Ltd. | Distribution Services | 6.27 | 6.28 | 6.27 | 6.28 | -1.88% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 126.80 | 142.05 | 126.80 | 131.40 | 4.00% | AI Prediction |
| SILVOAK | Silver Oak (India) Limited | Consumer Non-Durables | 70.00 | 72.51 | 70.00 | 72.22 | -2.39% | AI Prediction |
| SIMANDHAR | Simandhar Impex Limited | Distribution Services | 126.95 | 136.00 | 120.00 | 135.00 | 5.84% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 8.28 | 8.50 | 7.95 | 8.00 | -3.15% | AI Prediction |
| SIMMOND | Simmonds Marshall Limited | Producer Manufacturing | 226.00 | 229.70 | 210.50 | 218.65 | -2.39% | AI Prediction |
| SIMPLEXCAS | Simplex Castings Limited | Producer Manufacturing | 133.75 | 139.70 | 131.50 | 137.50 | 3.46% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 243.80 | 248.85 | 243.80 | 246.30 | 1.03% | AI Prediction |
| SIMPLXMIL | Simplex Mills Co. Ltd. | Process Industries | 4560.95 | 4560.95 | 4560.95 | 4560.95 | -5.00% | AI Prediction |
| SIMPLXPAP | Simplex Papers Limited | Distribution Services | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.00% | AI Prediction |
| SIMPLXREA | Simplex Realty Limited | Consumer Durables | 134.90 | 134.90 | 134.90 | 134.90 | -5.00% | AI Prediction |
| SIMRAN | Simran Farms Limited | Process Industries | 189.20 | 189.20 | 180.75 | 181.80 | -1.30% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 74.07 | 75.49 | 73.90 | 74.55 | 0.84% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 21.50 | 21.50 | 20.71 | 20.96 | -0.62% | AI Prediction |
| SINGERIND | Singer India Limited | Consumer Durables | 76.21 | 77.75 | 75.10 | 75.16 | -0.62% | AI Prediction |
| SINNAR | Sinnar Bidi Udyog Ltd. | Consumer Non-Durables | 675.00 | 675.00 | 675.00 | 675.00 | 4.61% | AI Prediction |
| SIPL | Shelter Infra Projects Limited | Industrial Services | 15.36 | 16.00 | 15.36 | 15.70 | 2.28% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 403.00 | 405.05 | 398.85 | 401.95 | 0.15% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 411.00 | 418.00 | 409.05 | 416.00 | 1.44% | AI Prediction |
| SITAENT | Sita Enterprises Limited | Finance | 140.00 | 146.50 | 131.10 | 136.65 | -2.43% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SIYARAM | Siyaram Recycling Industries Ltd. | Non-Energy Minerals | 34.40 | 34.76 | 33.26 | 33.47 | -2.70% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 542.55 | 546.90 | 538.00 | 538.70 | -0.78% | AI Prediction |
| SIZEMASTER | Sizemasters Technology Limited | Producer Manufacturing | 416.95 | 416.95 | 379.20 | 404.95 | 1.45% | AI Prediction |
| SJCORP | SJ Corporation Limited | Consumer Durables | 190.95 | 191.90 | 189.00 | 190.00 | 0.00% | AI Prediction |
| SJP | Sjp Ultrasonics Limited | Electronic Technology | 74.85 | 74.85 | 73.02 | 73.45 | 0.60% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 1960.20 | 2009.00 | 1916.10 | 1993.05 | 0.58% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 54.31 | 55.73 | 53.67 | 55.35 | 2.01% | AI Prediction |
| SKCIL | Shri Keshav Cements & Infra Ltd | Non-Energy Minerals | 93.01 | 95.00 | 93.01 | 94.83 | 1.96% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1412.55 | 1416.40 | 1395.00 | 1399.65 | -0.06% | AI Prediction |
| SKFINDUS | SKF India (Industrial) Ltd. | Producer Manufacturing | 2602.00 | 2680.10 | 2581.10 | 2650.50 | 1.36% | AI Prediction |
| SKIFL | Shree Krishna Infrastructure Ltd. | Consumer Durables | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | AI Prediction |
| SKILVEN | Skyline Ventures India Ltd | Utilities | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 527.00 | 535.95 | 515.00 | 530.00 | 2.58% | AI Prediction |
| SKL | Super Fine Knitters Ltd. | Process Industries | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | AI Prediction |
| SKM | SK Minerals & Additives Limited | Process Industries | 434.10 | 436.00 | 427.00 | 436.00 | 0.46% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 206.75 | 209.85 | 204.20 | 206.70 | -0.19% | AI Prediction |
| SKOFFSET | S. K. Offset Limited | Commercial Services | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | AI Prediction |
| SKPMIL | Shree Krishna Paper Mills & Industries Ltd | Process Industries | 95.79 | 97.00 | 90.00 | 96.00 | 2.23% | AI Prediction |
| SKPSEC | SKP Securities Ltd. | Finance | 98.49 | 98.49 | 94.01 | 94.03 | -0.85% | AI Prediction |
| SKRABUL | Shukra Bullions Ltd. | Consumer Durables | 36.96 | 36.96 | 33.72 | 35.41 | 0.57% | AI Prediction |
| SKYBIOTECH | Skybiotech Healthcare Ltd | Process Industries | 117.00 | 117.00 | 117.00 | 117.00 | 0.69% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 890.95 | 936.35 | 868.15 | 921.15 | 4.18% | AI Prediction |
| SKYIND | Sky Industries Limited | Process Industries | 94.00 | 97.00 | 94.00 | 96.57 | 2.72% | AI Prediction |
| SKYLMILAR | Skyline Millars Limited | Finance | 8.34 | 9.24 | 7.78 | 8.80 | 3.41% | AI Prediction |
| SKYWAYS | Skyways Air Services Limited | Transportation | 112.00 | 112.45 | 109.00 | 109.45 | -1.49% | AI Prediction |
| SLSTLQ | Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | Process Industries | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| SMAART | Smaart Tech Services Ltd | Consumer Durables | 130.25 | 130.25 | 130.25 | 130.25 | 0.97% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 17.96 | 17.96 | 17.46 | 17.65 | 0.68% | AI Prediction |
| SMALLADD | DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 17.78 | 18.20 | 17.60 | 17.98 | 3.16% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 47.38 | 47.57 | 46.79 | 47.31 | 0.19% | AI Prediction |
| SMALLIETF | ICICI Prudential Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 17.82 | 17.82 | 17.49 | 17.64 | 0.46% | AI Prediction |
| SMARITIME | Sahara Maritime Limited | Transportation | 21.50 | 21.50 | 20.00 | 21.50 | -4.44% | AI Prediction |
| SMARTFIN | Smart Finsec Ltd. | Finance | 8.21 | 8.21 | 7.38 | 7.84 | -0.51% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 218.50 | 228.45 | 218.50 | 225.00 | -2.11% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 480.10 | 483.60 | 474.55 | 476.75 | -1.14% | AI Prediction |
| SMAUTO | SM Auto Stamping Ltd. | Producer Manufacturing | 30.50 | 30.50 | 30.00 | 30.00 | 5.26% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 107.94 | 124.15 | 107.00 | 116.11 | 7.79% | AI Prediction |
| SMFIL | Smiths & Founders (India) Limited | Producer Manufacturing | 8.99 | 9.10 | 8.55 | 8.84 | 0.34% | AI Prediction |
| SMGOLD | S. M. Gold Ltd. | Consumer Durables | 13.50 | 13.53 | 13.14 | 13.39 | -1.11% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 10.85 | 10.90 | 10.74 | 10.89 | 0.37% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 5949.25 | 6019.00 | 5784.05 | 5814.50 | -0.65% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 75.75 | 80.00 | 75.75 | 77.82 | 2.48% | AI Prediction |
| SMR | SMR Jewels Limited | Consumer Durables | 96.50 | 97.98 | 96.50 | 97.85 | 1.40% | AI Prediction |
| SMRUTHIORG | Smruthi Organics Ltd | Health Technology | 157.00 | 158.60 | 150.00 | 153.75 | -0.58% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 445.15 | 450.55 | 436.95 | 444.30 | -0.58% | AI Prediction |
| SMTEL | SMT Engineering Limited | Commercial Services | 316.95 | 316.95 | 305.00 | 308.45 | 0.10% | AI Prediction |
| SNIM | Svarnim Trade Udyog Ltd. | Process Industries | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | AI Prediction |
| SNL | SNL Bearings Limited | Producer Manufacturing | 448.00 | 458.00 | 445.20 | 451.75 | 0.68% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 34.01 | 34.88 | 33.95 | 34.12 | -1.36% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | Miscellaneous | 39.06 | 39.41 | 39.01 | 39.39 | 1.26% | AI Prediction |
| SNXT50BEES | Nippon India ETF S&P BSE Sensex Next 50 | Miscellaneous | 85.99 | 86.86 | 85.95 | 86.78 | 0.97% | AI Prediction |
| SNXT50BETA | UTI BSE Sensex Next 50 ETF | Miscellaneous | 88.38 | 88.77 | 88.10 | 88.50 | 0.85% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1179.25 | 1189.15 | 1155.00 | 1162.55 | -1.71% | AI Prediction |
| SOBME | Sobhagya Mercantile Ltd | Non-Energy Minerals | 1405.00 | 1405.00 | 1365.00 | 1368.40 | 0.03% | AI Prediction |
| SODHACAP | Sodhani Capital Ltd. | Finance | 68.16 | 71.95 | 68.16 | 71.95 | 2.86% | AI Prediction |
| SOFCOM | Sofcom Systems Ltd. | Technology Services | 20.89 | 21.00 | 19.62 | 20.59 | 1.88% | AI Prediction |
| SOFTRAKV | Softrack Venture Investment Ltd | Technology Services | 1.59 | 1.59 | 1.58 | 1.58 | 1.28% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 448.00 | 454.00 | 448.00 | 449.00 | 0.72% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 651.95 | 664.00 | 638.45 | 645.30 | -1.50% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 19918.90 | 20055.00 | 19795.60 | 19894.45 | 0.13% | AI Prediction |
| SOLARIUM | Solarium Green Energy Limited | Electronic Technology | 117.65 | 121.00 | 115.00 | 116.05 | -0.90% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 125.00 | 130.00 | 124.95 | 129.20 | 3.44% | AI Prediction |
| SOLEX | Solex Energy Ltd. | Producer Manufacturing | 649.90 | 649.95 | 638.75 | 646.90 | -0.83% | AI Prediction |
| SOLIDSTON | Solid Stone Co. Ltd. | Non-Energy Minerals | 23.75 | 26.78 | 23.75 | 26.40 | -1.46% | AI Prediction |
| SOLIMAC | Solitaire Machine Tools Limited | Producer Manufacturing | 93.77 | 93.77 | 93.77 | 93.77 | 5.17% | AI Prediction |
| SOLLFEGE | Sollfege Smart Electronics Limited | Retail Trade | 94.23 | 94.23 | 94.23 | 94.23 | -4.99% | AI Prediction |
| SOLVEX | Solvex Edibles Ltd. | Process Industries | 16.25 | 16.25 | 16.25 | 16.25 | -4.97% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 602.25 | 602.25 | 579.00 | 590.85 | -1.89% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 72.01 | 80.40 | 72.01 | 78.50 | 4.15% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 82.84 | 84.36 | 81.67 | 81.67 | -2.17% | AI Prediction |
| SONA | Sonaselection India Limited | Process Industries | 99.81 | 101.06 | 96.10 | 97.78 | -0.39% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 791.40 | 792.90 | 774.35 | 782.10 | -1.56% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 73.60 | 78.00 | 73.60 | 75.16 | -2.64% | AI Prediction |
| SONALAD | Sonal Adhesives Limited | Producer Manufacturing | 41.36 | 42.00 | 41.11 | 41.41 | -1.64% | AI Prediction |
| SONALIS | Sonalis Consumer Products Limited | Consumer Non-Durables | 31.90 | 32.00 | 31.90 | 32.00 | 4.75% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 241.55 | 253.00 | 238.00 | 239.40 | -0.89% | AI Prediction |
| SOTEFIN | Sotefin Bharat Limited | Producer Manufacturing | 255.25 | 258.00 | 252.90 | 257.30 | -1.15% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 770.40 | 775.05 | 754.70 | 763.95 | 0.29% | AI Prediction |
| SOURCEIND | Source Industries (India) Limited | Consumer Durables | 77.24 | 77.24 | 77.24 | 77.24 | 1.99% | AI Prediction |
| SOURCENTRL | Source Natural Foods & Herbal Supplements Ltd. | Health Technology | 112.00 | 114.80 | 110.05 | 112.25 | 1.91% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 46.14 | 48.21 | 46.14 | 47.87 | 3.26% | AI Prediction |
| SOUTHERNIN | Southern Infoconsultants Limited | Distribution Services | 19.00 | 19.75 | 19.00 | 19.65 | 3.10% | AI Prediction |
| SOUTHMG | Southern Magnesium & Chemicals Ltd. | Non-Energy Minerals | 76.00 | 79.94 | 76.00 | 76.02 | 0.03% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 186.85 | 191.00 | 186.85 | 190.35 | 1.57% | AI Prediction |
| SOUTLAT | Southern Latex Ltd. | Finance | 30.33 | 31.70 | 29.00 | 30.01 | -1.06% | AI Prediction |
| SOVERDIA | Sovereign Diamonds Limited | Consumer Durables | 29.12 | 32.00 | 28.66 | 28.98 | 0.62% | AI Prediction |
| SPACAPS | SPA Capital Services Ltd. | Finance | 215.00 | 215.00 | 215.00 | 215.00 | 2.87% | AI Prediction |
| SPACEINCUBA | Space Incubatrics Technologies Ltd. | Technology Services | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 923.25 | 923.25 | 904.70 | 914.25 | -0.73% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 211.05 | 213.10 | 209.25 | 210.45 | 0.77% | AI Prediction |
| SPAR | Sparc Electrex Limited | Electronic Technology | 4.50 | 4.51 | 4.27 | 4.39 | 1.15% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 188.55 | 192.40 | 184.40 | 185.35 | -1.36% | AI Prediction |
| SPARKLEGR | Sparkle Gold Rock Limited | Process Industries | 74.00 | 74.00 | 65.50 | 68.84 | -2.92% | AI Prediction |
| SPCAPIT | SP Capital Financing Ltd. | Finance | 51.54 | 51.54 | 51.52 | 51.52 | 0.00% | AI Prediction |
| SPECFOOD | Spectrum Foods Limited | Consumer Non-Durables | 19.99 | 19.99 | 18.58 | 18.96 | -3.02% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 151.50 | 154.50 | 147.70 | 149.35 | -3.80% | AI Prediction |
| SPECTRA | Spectra Industries Limited | Retail Trade | 4.15 | 4.53 | 4.15 | 4.50 | 3.21% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 3670.00 | 3899.00 | 3582.00 | 3841.05 | 2.00% | AI Prediction |
| SPEEDEX | Maharaja & Speedex India Limited | Producer Manufacturing | 247.00 | 248.00 | 235.00 | 238.10 | -3.84% | AI Prediction |
| SPELS | SPEL Semiconductor Limited | Electronic Technology | 118.85 | 118.85 | 118.85 | 118.85 | -5.00% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 26.11 | 27.79 | 26.11 | 27.46 | 1.10% | AI Prediction |
| SPENTA | Spenta International Limited | Consumer Non-Durables | 126.35 | 126.35 | 126.35 | 126.35 | -1.98% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 62.25 | 62.31 | 60.61 | 61.20 | -0.89% | AI Prediction |
| SPICEISLIN | Spice Islands Industries Limited | Process Industries | 104.00 | 109.98 | 101.00 | 109.72 | 6.49% | AI Prediction |
| SPICEJET | SpiceJet Limited | Transportation | 8.91 | 9.05 | 8.65 | 8.73 | -1.80% | AI Prediction |
| SPICELOUNG | Spice Lounge Food Works Ltd | Retail Trade | 26.37 | 26.38 | 26.37 | 26.38 | 4.97% | AI Prediction |
| SPINAROO | Spinaroo Commercial Limited | Non-Energy Minerals | 41.00 | 41.01 | 41.00 | 41.01 | 4.99% | AI Prediction |
| SPITZE | Maruti Interior Products Ltd. | Consumer Durables | 36.01 | 36.84 | 35.50 | 36.15 | -3.21% | AI Prediction |
| SPL | Swashthik Plascon Limited | Process Industries | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 30.30 | 30.30 | 27.00 | 29.45 | 1.87% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 784.95 | 795.40 | 775.10 | 789.15 | 0.75% | AI Prediction |
| SPML | Speciality Medicines Ltd. | Distribution Services | 190.70 | 190.70 | 165.05 | 168.50 | -11.64% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 154.15 | 154.15 | 150.90 | 152.60 | -0.65% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 199.05 | 199.05 | 194.40 | 196.55 | 0.00% | AI Prediction |
| SPRAYKING | Sprayking Ltd | Producer Manufacturing | 1.16 | 1.16 | 1.14 | 1.14 | 0.00% | AI Prediction |
| SPRIGHT | Spright Agro Limited | Distribution Services | 0.36 | 0.38 | 0.34 | 0.37 | 0.00% | AI Prediction |
| SPSL | Shree Precoated Steels Limited | Finance | 11.50 | 11.50 | 10.96 | 10.96 | -4.70% | AI Prediction |
| SPTRSHI | Saptarishi Agro Industries Ltd. | Process Industries | 27.45 | 29.65 | 27.41 | 29.00 | 0.52% | AI Prediction |
| SRAMSET | Shriram Asset Management Co. Ltd. | Finance | 250.00 | 256.00 | 249.50 | 251.20 | 0.28% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 38.53 | 38.53 | 36.50 | 36.82 | -0.51% | AI Prediction |
| SRECR | Sreechem Resins Ltd. | Non-Energy Minerals | 26.25 | 26.25 | 26.25 | 26.25 | -4.55% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 279.50 | 279.50 | 271.50 | 272.65 | -2.05% | AI Prediction |
| SRESTHA | Srestha Finvest Ltd. | Finance | 0.24 | 0.25 | 0.24 | 0.25 | 4.17% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2492.05 | 2521.20 | 2472.50 | 2513.60 | 0.95% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 119.05 | 120.20 | 114.90 | 115.45 | -4.51% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 517.10 | 538.80 | 517.10 | 533.30 | -0.69% | AI Prediction |
| SRICC | Sri Chakra Cement Ltd. | Non-Energy Minerals | 34.00 | 34.00 | 32.00 | 32.00 | 2.86% | AI Prediction |
| SRIGEE | Srigee DLM Limited | Producer Manufacturing | 75.00 | 75.10 | 75.00 | 75.08 | -0.75% | AI Prediction |
| SRIKPRIND | Sri KPR Industries Ltd. | Non-Energy Minerals | 24.80 | 27.20 | 24.80 | 26.00 | 0.08% | AI Prediction |
| SRINACHA | Sri Nachammai Cotton Mills Limited | Process Industries | 25.90 | 25.90 | 25.69 | 25.69 | -1.19% | AI Prediction |
| SRIT | SRIT India Limited | Technology Services | 133.00 | 133.00 | 133.00 | 133.00 | -4.97% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 406.95 | 412.65 | 400.00 | 408.85 | 0.91% | AI Prediction |
| SRMCL | Sri Ramakrishna Mills Coimbatore Ltd. | Finance | 62.98 | 62.98 | 57.10 | 60.00 | -0.63% | AI Prediction |
| SRMENERGY | SRM Energy Limited | Utilities | 32.47 | 33.41 | 30.24 | 30.37 | -4.59% | AI Prediction |
| SRSOLTD | Silicon Rental Solutions Ltd. | Finance | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| SRTL | Shree Ram Twistex Limited | Process Industries | 36.53 | 37.40 | 35.45 | 36.33 | -2.70% | AI Prediction |
| SRUSTEELS | SRU Steels Limited | Distribution Services | 1.45 | 1.45 | 1.35 | 1.45 | 0.00% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 65.79 | 68.80 | 65.50 | 67.07 | 3.17% | AI Prediction |
| SSL | Share Samadhan Limited | Commercial Services | 44.20 | 47.60 | 44.05 | 47.52 | 2.50% | AI Prediction |
| SSMD | SSMD Agrotech India Limited | Consumer Non-Durables | 57.00 | 63.00 | 57.00 | 61.00 | 4.90% | AI Prediction |
| SSPDL | SSPDL Limited | Finance | 14.74 | 15.30 | 13.25 | 14.97 | 6.47% | AI Prediction |
| SSPRL | Silverstorm Parks and Resorts Limited | Consumer Services | 123.90 | 127.00 | 123.90 | 125.20 | 1.05% | AI Prediction |
| SSRETAIL | SS Retail Limited | Retail Trade | 684.90 | 714.00 | 684.50 | 706.25 | 3.18% | AI Prediction |
| SSTL | Safa Systems & Technologies Limited | Distribution Services | 20.00 | 20.00 | 20.00 | 20.00 | 7.76% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 409.95 | 416.70 | 404.15 | 406.45 | -0.54% | AI Prediction |
| SSWRL | Shree Steel Wire Ropes Limited | Non-Energy Minerals | 23.46 | 23.46 | 22.56 | 22.56 | -3.84% | AI Prediction |
| STAL | Storage Technologies & Automation Ltd. | Producer Manufacturing | 30.01 | 30.21 | 30.01 | 30.21 | -4.22% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 218.10 | 223.85 | 211.25 | 214.30 | -2.70% | AI Prediction |
| STANBIK | Stanbik Agro Limited | Distribution Services | 24.49 | 26.34 | 24.49 | 26.34 | 19.95% | AI Prediction |
| STANCAP | Standard Capital Markets Ltd. | Finance | 0.30 | 0.31 | 0.29 | 0.30 | 0.00% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 128.90 | 129.60 | 126.30 | 128.90 | 1.46% | AI Prediction |
| STANPACK | Stanpacks (India) Limited | Process Industries | 11.74 | 11.85 | 11.74 | 11.85 | -4.05% | AI Prediction |
| STANROS | Stanrose Mafatlal Investments & Finance Ltd. | Finance | 69.35 | 69.35 | 69.35 | 69.35 | 0.00% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 1090.05 | 1103.95 | 1072.80 | 1083.20 | -1.09% | AI Prediction |
| STARBEAM | Starbeam Ventures Limited | Process Industries | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 169.00 | 171.25 | 166.35 | 168.40 | -0.12% | AI Prediction |
| STARCOM | Starcom Information Technology Limited | Distribution Services | 83.64 | 88.03 | 83.64 | 88.03 | -0.01% | AI Prediction |
| STARDELTA | Star Delta Transformers Ltd. | Producer Manufacturing | 425.95 | 431.20 | 417.00 | 420.50 | 0.59% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 546.00 | 553.95 | 542.85 | 551.90 | 1.22% | AI Prediction |
| STARHFL | Star Housing Finance Limited | Finance | 3.83 | 4.04 | 3.83 | 3.97 | 1.53% | AI Prediction |
| STARIMAGIN | Star Imaging & Path Lab Ltd. | Health Services | 79.40 | 79.40 | 75.00 | 77.00 | 2.49% | AI Prediction |
| STARLENT | Starlineps Enterprises Ltd. | Consumer Durables | 8.36 | 8.37 | 7.38 | 7.76 | -5.37% | AI Prediction |
| STARLOG | Starlog Enterprises Limited | Transportation | 37.72 | 37.72 | 36.51 | 37.71 | 1.97% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 155.95 | 155.95 | 151.90 | 152.90 | 3.24% | AI Prediction |
| STARSOURCE | Starsource Multitrade Limited | Health Technology | 91.50 | 94.00 | 91.50 | 94.00 | 4.69% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 269.95 | 269.95 | 257.00 | 257.25 | -4.70% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 102.15 | 105.90 | 101.10 | 103.00 | 0.93% | AI Prediction |
| STCORP | S&T Corporation Limited | Finance | 4.30 | 4.30 | 3.92 | 4.18 | 1.95% | AI Prediction |
| STDBAT | Standard Batteries Limited | Producer Manufacturing | 38.95 | 39.89 | 37.19 | 38.74 | -0.54% | AI Prediction |
| STDSFAC | Standard Surfactants Ltd. | Consumer Non-Durables | 172.05 | 172.05 | 172.05 | 172.05 | -5.00% | AI Prediction |
| STDSHOE | Standard Shoe Sole & Mould India Ltd. | Process Industries | 13.25 | 13.25 | 12.88 | 12.88 | -4.94% | AI Prediction |
| STEAMHOUSE | Steamhouse India Limited | Process Industries | 121.85 | 133.30 | 121.00 | 127.60 | 5.28% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 357.40 | 360.50 | 352.30 | 356.20 | -1.07% | AI Prediction |
| STEELCO | Steelco Gujarat Limited | Non-Energy Minerals | 187.50 | 195.10 | 187.50 | 187.50 | -1.99% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 10.27 | 10.42 | 10.04 | 10.38 | 0.39% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 560.60 | 560.60 | 534.75 | 545.50 | -2.75% | AI Prediction |
| STELLANT | Stellant Securities (India) Ltd. | Finance | 776.35 | 800.85 | 776.35 | 776.35 | -5.00% | AI Prediction |
| STELLAR | Stellar Capital Services Ltd. | Finance | 4.20 | 4.65 | 4.20 | 4.43 | -10.51% | AI Prediction |
| STEP2COR | Step Two Corporation Ltd | Finance | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| STERPOW | Sterling Powergensys Limited | Electronic Technology | 22.30 | 23.25 | 21.90 | 22.84 | 1.83% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 232.00 | 239.25 | 222.45 | 226.00 | -2.59% | AI Prediction |
| STHINPA | South India Paper Mills Limited | Process Industries | 116.00 | 117.00 | 115.05 | 115.45 | -0.47% | AI Prediction |
| STL | Shreeji Translogistics Ltd. | Transportation | 8.63 | 8.63 | 8.22 | 8.60 | 0.00% | AI Prediction |
| STLNETWORK | STL Networks Limited | Communications | 47.55 | 48.80 | 45.70 | 46.37 | -3.60% | AI Prediction |
| STLSTRINF | Steel Strips Infrastructures Ltd. | Finance | 22.00 | 22.93 | 21.85 | 22.93 | 4.94% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 996.50 | 1039.00 | 975.00 | 1016.05 | 0.43% | AI Prediction |
| STML | Steelman Telecom Ltd. | Communications | 69.90 | 69.90 | 69.90 | 69.90 | 7.37% | AI Prediction |
| STOVACQ | Stovec Industries Limited | Producer Manufacturing | 1538.00 | 1580.00 | 1500.00 | 1506.80 | -2.03% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 798.65 | 817.45 | 793.75 | 799.40 | -0.53% | AI Prediction |
| STRATMONT | Stratmont Industries Limited | Energy Minerals | 55.91 | 55.91 | 53.35 | 53.50 | -4.31% | AI Prediction |
| STRGRENWO | Sterling Green Woods Ltd. | Finance | 19.42 | 19.42 | 17.58 | 17.58 | -4.97% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 411.40 | 466.00 | 410.00 | 413.40 | -0.64% | AI Prediction |
| STURDY | Sturdy Industries Ltd. | Non-Energy Minerals | 0.21 | 0.22 | 0.20 | 0.21 | 0.00% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 353.60 | 359.00 | 345.00 | 349.15 | -1.58% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 3243.00 | 3316.85 | 3206.00 | 3287.60 | 1.25% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 380.00 | 382.90 | 368.50 | 376.70 | 1.36% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 1981.05 | 2027.30 | 1981.05 | 2001.40 | 0.87% | AI Prediction |
| SUBAM | Subam Papers Limited | Process Industries | 240.00 | 247.80 | 234.00 | 242.35 | 0.98% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 18.20 | 19.68 | 18.10 | 19.21 | 4.18% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 670.00 | 681.30 | 656.00 | 678.10 | 1.87% | AI Prediction |
| SUBSM | Subhash Silk Mills Ltd. | Process Industries | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | AI Prediction |
| SUCROSA | Super Crop Safe Limited | Process Industries | 13.47 | 13.47 | 12.85 | 13.05 | 1.24% | AI Prediction |
| SUDAI | Sudal Industries Limited | Non-Energy Minerals | 51.60 | 53.00 | 51.59 | 51.59 | -4.99% | AI Prediction |
| SUDARCOLOR | Sudarshan Colorants India Ltd | Process Industries | 348.00 | 362.10 | 348.00 | 362.10 | 3.63% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 1188.25 | 1188.25 | 1147.80 | 1165.30 | -0.94% | AI Prediction |
| SUDARSHAN | Sudarshan Pharma Industries Ltd | Health Technology | 36.18 | 38.66 | 34.29 | 37.52 | 6.74% | AI Prediction |
| SUDEEPPHRM | Sudeep Pharma Limited | Health Technology | 1113.70 | 1118.90 | 1036.60 | 1049.80 | -5.59% | AI Prediction |
| SUDTIND_B | Suditi Industries Limited | Process Industries | 64.99 | 66.00 | 61.99 | 62.37 | -1.00% | AI Prediction |
| SUGALDAM | Sugal & Damani Share Brokers Limited | Commercial Services | 65.13 | 65.14 | 65.13 | 65.14 | 0.00% | AI Prediction |
| SUGSLLOYD | Sugs Lloyd Limited | Utilities | 265.00 | 266.95 | 256.60 | 257.80 | -4.55% | AI Prediction |
| SUJALA | Sujala Trading & Holdings Ltd. | Finance | 12.38 | 12.38 | 11.75 | 12.06 | 1.34% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 149.65 | 149.65 | 146.05 | 146.40 | -1.71% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 130.30 | 132.60 | 130.25 | 130.95 | 0.54% | AI Prediction |
| SULABEN | Sulabh Engineers & Services Ltd. | Finance | 2.48 | 2.48 | 2.16 | 2.30 | -3.36% | AI Prediction |
| SUMEDHA | Sumedha Fiscal Services Ltd | Finance | 39.01 | 41.70 | 39.01 | 41.60 | 0.82% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 11.43 | 11.91 | 11.10 | 11.77 | 2.53% | AI Prediction |
| SUMERUIND | Sumeru Industries Limited | Process Industries | 1.40 | 1.50 | 1.40 | 1.49 | -0.67% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 410.30 | 420.00 | 410.25 | 417.75 | 1.49% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 1310.00 | 1345.60 | 1310.00 | 1322.05 | 0.60% | AI Prediction |
| SUNCITYSY | Suncity Synthetics Limited | Process Industries | 13.47 | 13.47 | 13.47 | 13.47 | -4.94% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1180.00 | 1278.90 | 1089.70 | 1225.75 | 11.12% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.04 | 1.07 | 1.03 | 1.04 | -0.95% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 4144.75 | 4162.45 | 4098.60 | 4116.30 | 0.04% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 680.00 | 680.00 | 670.00 | 670.00 | -1.47% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 1110.65 | 1136.05 | 1104.10 | 1128.35 | 1.87% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 742.00 | 750.00 | 677.10 | 686.15 | -7.28% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 450.90 | 456.95 | 436.90 | 440.50 | -2.32% | AI Prediction |
| SUNGOLD | Sungold Capital Limited | Finance | 3.18 | 3.18 | 3.15 | 3.15 | -1.25% | AI Prediction |
| SUNILAGR | Sunil Agro Foods Limited | Process Industries | 72.50 | 73.39 | 68.21 | 68.26 | -4.93% | AI Prediction |
| SUNILTX | Sunil Industries Ltd. | Consumer Non-Durables | 77.00 | 77.00 | 76.00 | 76.00 | -5.00% | AI Prediction |
| SUNITATOOL | Sunita Tools Limted | Producer Manufacturing | 1200.00 | 1236.15 | 1127.20 | 1232.25 | 4.67% | AI Prediction |
| SUNLOC | Sunil Healthcare Ltd. | Health Technology | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1757.90 | 1776.35 | 1750.50 | 1756.90 | 0.25% | AI Prediction |
| SUNRAJDI | Sunraj Diamond Exports Limited | Consumer Durables | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% | AI Prediction |
| SUNRAKSHAK | Sunrakshakk Industries India Ltd | Process Industries | 355.00 | 362.00 | 352.85 | 360.95 | 1.68% | AI Prediction |
| SUNRETAIL | Sun Retail Ltd. | Consumer Non-Durables | 0.42 | 0.44 | 0.42 | 0.42 | -4.55% | AI Prediction |
| SUNSHIEL | Sunshield Chemicals Limited | Process Industries | 1098.65 | 1098.65 | 1056.55 | 1075.20 | 1.40% | AI Prediction |
| SUNSHINE | Sunshine Pictures Limited | Consumer Services | 435.30 | 444.30 | 427.55 | 440.35 | 1.96% | AI Prediction |
| SUNSKY | Sunsky Logistics Ltd. | Transportation | 36.46 | 42.00 | 36.46 | 40.49 | 0.00% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 271.05 | 273.30 | 265.40 | 270.95 | -0.17% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 612.35 | 639.75 | 608.55 | 635.70 | 3.44% | AI Prediction |
| SUPER | Super Sales India Limited | Process Industries | 1030.00 | 1030.00 | 1029.00 | 1030.00 | -0.44% | AI Prediction |
| SUPERBAK | Super Bakers (India) Ltd. | Process Industries | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 151.45 | 156.70 | 151.45 | 156.70 | 3.47% | AI Prediction |
| SUPERIOR | Superior Finlease Ltd. | Finance | 1.57 | 1.57 | 1.54 | 1.54 | -1.91% | AI Prediction |
| SUPERIRON | Super Iron Foundry Ltd. | Non-Energy Minerals | 34.95 | 34.95 | 34.95 | 34.95 | 0.00% | AI Prediction |
| SUPERSHAKT | Supershakti Metaliks Ltd. | Non-Energy Minerals | 225.10 | 225.10 | 225.00 | 225.00 | -10.00% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 6.99 | 6.99 | 6.78 | 6.78 | -4.91% | AI Prediction |
| SUPERTEX | Supertex Industries Limited | Process Industries | 6.00 | 6.00 | 4.51 | 5.57 | 5.09% | AI Prediction |
| SUPHA | Supha Pharmachem Ltd | Consumer Durables | 0.25 | 0.26 | 0.24 | 0.26 | 4.00% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 464.10 | 467.00 | 452.80 | 457.30 | -3.39% | AI Prediction |
| SUPRAPFSL | Supra Pacific Financial Services Ltd | Commercial Services | 32.40 | 32.90 | 31.42 | 32.14 | 3.15% | AI Prediction |
| SUPRATRE | Supra Trends Ltd. | Process Industries | 15.70 | 15.70 | 15.70 | 15.70 | 4.74% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 30.52 | 30.52 | 29.50 | 29.50 | -3.31% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 3467.05 | 3501.60 | 3414.80 | 3475.00 | -0.09% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 50.11 | 52.14 | 45.52 | 51.18 | 1.35% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 859.10 | 867.50 | 840.80 | 847.80 | -1.66% | AI Prediction |
| SUPTANERY | Super Tannery Ltd. | Process Industries | 8.55 | 9.33 | 8.48 | 8.49 | -4.82% | AI Prediction |
| SURAJ | Suraj Products Limited | Non-Energy Minerals | 234.00 | 251.70 | 234.00 | 250.55 | 5.90% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 197.45 | 206.35 | 194.75 | 202.10 | 2.72% | AI Prediction |
| SURAJINDPP | Suraj Industries Limited TEMP | Process Industries | 26.40 | 26.40 | 24.89 | 24.90 | -1.19% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 185.05 | 198.90 | 185.05 | 197.30 | 7.81% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 315.45 | 319.95 | 306.55 | 315.20 | 1.69% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 23.57 | 24.00 | 23.23 | 23.50 | -0.76% | AI Prediction |
| SURANAT_P | Surana Telecom & Power Ltd. | Distribution Services | 15.61 | 15.98 | 15.54 | 15.60 | 0.00% | AI Prediction |
| SURATRAML | Surat Trade & Mercantile Limited | Process Industries | 4.42 | 4.51 | 4.05 | 4.36 | -1.36% | AI Prediction |
| SURBHIN | Surbhi Industries Ltd | Process Industries | 86.00 | 90.95 | 85.88 | 86.39 | -4.43% | AI Prediction |
| SURFI | Suryo Foods & Industries Ltd. | Process Industries | 17.55 | 19.30 | 17.55 | 18.90 | 2.49% | AI Prediction |
| SURJIND | Suraj Industries Ltd | Process Industries | 53.10 | 53.10 | 52.00 | 52.11 | -1.70% | AI Prediction |
| SURYAAMBA | Suryaamba Spinning Mills Limited | Process Industries | 110.05 | 110.05 | 110.05 | 110.05 | 0.23% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 375.00 | 375.00 | 375.00 | 375.00 | -0.61% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 57.15 | 57.15 | 55.22 | 55.22 | -3.38% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 214.80 | 214.80 | 207.30 | 208.50 | -2.14% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 147.10 | 153.00 | 147.00 | 147.80 | -0.97% | AI Prediction |
| SURYVANSP | Suryavanshi Spinning Mills Limited | Process Industries | 18.94 | 18.94 | 18.94 | 18.94 | 4.99% | AI Prediction |
| SUSAN | Susan Electricals India Limited | Producer Manufacturing | 294.00 | 298.00 | 290.00 | 296.25 | 1.16% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 38.30 | 38.30 | 34.13 | 34.25 | -4.86% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 291.40 | 291.40 | 281.00 | 282.75 | -2.03% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 2.11 | 2.13 | 2.01 | 2.13 | 1.43% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 660.00 | 664.80 | 638.00 | 644.15 | 0.23% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 36.57 | 37.73 | 36.32 | 37.58 | 3.02% | AI Prediction |
| SVAMSOF | Svam Software Limited | Technology Services | 7.27 | 7.29 | 7.27 | 7.28 | -4.84% | AI Prediction |
| SVARTCORP | Swasti Vinayaka Art & Heritage Corp. Ltd. | Finance | 3.21 | 3.27 | 3.20 | 3.21 | 0.94% | AI Prediction |
| SVCIND | SVC Industries Ltd | Process Industries | 2.88 | 2.99 | 2.84 | 2.89 | -0.34% | AI Prediction |
| SVGLOBAL | S V Global Mill Ltd. | Finance | 154.00 | 154.00 | 135.00 | 135.20 | -4.99% | AI Prediction |
| SVJ | S.V.J. Enterprises Ltd. | Consumer Non-Durables | 169.80 | 169.80 | 169.80 | 169.80 | 2.72% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 2.90 | 3.46 | 2.90 | 3.46 | 9.84% | AI Prediction |
| SVRL | Shri Venkatesh Refineries Limited | Process Industries | 648.00 | 698.85 | 648.00 | 686.95 | 0.76% | AI Prediction |
| SVS | SVS Ventures Ltd. | Commercial Services | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | AI Prediction |
| SW1 | SW Investments Ltd. | Finance | 201.00 | 201.85 | 193.95 | 201.85 | 2.00% | AI Prediction |
| SWADEIN | Swadeshi Industries & Leasing Ltd. | Process Industries | 72.70 | 75.70 | 68.10 | 75.05 | 3.23% | AI Prediction |
| SWADHATURE | Swadha Nature Ltd | Process Industries | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | AI Prediction |
| SWADPOL | Swadeshi Polytex Ltd | Process Industries | 31.50 | 33.20 | 31.50 | 32.95 | 0.49% | AI Prediction |
| SWAGTAM | Swagtam Trading & Services Ltd. | Finance | 75.99 | 75.99 | 75.99 | 75.99 | 0.00% | AI Prediction |
| SWANAGRO | New Swan Multitech Limited | Producer Manufacturing | 38.12 | 40.10 | 38.12 | 40.10 | -2.20% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 259.95 | 265.30 | 255.70 | 260.95 | 0.48% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 2755.00 | 2839.95 | 2681.30 | 2737.70 | -0.27% | AI Prediction |
| SWARAJ | Swaraj Suiting Limited | Process Industries | 353.00 | 365.00 | 353.00 | 363.20 | -1.12% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3470.00 | 3473.50 | 3412.30 | 3437.20 | -1.59% | AI Prediction |
| SWARNSAR | Swarnsarita Jewels India Limited | Consumer Durables | 38.55 | 41.20 | 38.55 | 39.65 | 2.99% | AI Prediction |
| SWASTH | Swasth Foodtech India Limited | Consumer Non-Durables | 16.30 | 16.49 | 15.26 | 16.49 | 3.06% | AI Prediction |
| SWASTIKA | Swastika Investmart Limited | Finance | 121.15 | 129.95 | 120.85 | 124.45 | -2.16% | AI Prediction |
| SWASTIKAAL | Swastika Castal Ltd | Producer Manufacturing | 102.75 | 107.85 | 102.75 | 107.85 | 4.96% | AI Prediction |
| SWASTIKAIN | Swastika Infra Limited | Industrial Services | 209.60 | 231.60 | 209.60 | 219.80 | -0.36% | AI Prediction |
| SWASTIVI | Swasti Vinayaka Synthetics Limited | Process Industries | 3.50 | 3.65 | 3.45 | 3.54 | 0.28% | AI Prediction |
| SWATIPRO | Swati Projects Limited | Finance | 39.50 | 40.50 | 37.63 | 39.65 | 0.10% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 580.00 | 645.55 | 577.45 | 620.55 | 6.18% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 235.50 | 237.70 | 232.30 | 233.90 | -0.68% | AI Prediction |
| SWISSMLTRY | Swiss Military Consumer Goods Limited | Distribution Services | 14.37 | 14.37 | 13.90 | 13.95 | -0.85% | AI Prediction |
| SWITCHTE | Switching Technologies Gunther Limited | Producer Manufacturing | 142.60 | 157.40 | 142.60 | 152.30 | 1.50% | AI Prediction |
| SWOJAS | Swojas Foods Ltd. | Process Industries | 7.18 | 7.18 | 6.58 | 6.86 | -4.06% | AI Prediction |
| SWORDEDGE | Sword-Edge Commercials Ltd. | Producer Manufacturing | 0.34 | 0.34 | 0.32 | 0.33 | 0.00% | AI Prediction |
| SWRNASE | Swarna Securities Limited | Finance | 92.16 | 96.76 | 92.16 | 92.49 | 0.36% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 164.25 | 164.25 | 159.35 | 162.15 | 1.06% | AI Prediction |
| SYBLY | Sybly Industries Limited | Process Industries | 1.15 | 1.18 | 1.14 | 1.15 | -3.36% | AI Prediction |
| SYLPH | Sylph Industries Limited | Technology Services | 0.20 | 0.20 | 0.19 | 0.20 | 0.00% | AI Prediction |
| SYMBIOTEC | Symbiotec Pharmalab Limited | Health Technology | 1080.00 | 1110.85 | 1074.10 | 1087.85 | -0.59% | AI Prediction |
| SYMBIOX | Symbiox Investment & Trading Co. Ltd. | Finance | 1.69 | 1.70 | 1.68 | 1.68 | -0.59% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 538.00 | 545.00 | 532.75 | 542.75 | 0.93% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 23.69 | 24.18 | 22.09 | 23.26 | -1.36% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 346.20 | 351.05 | 344.85 | 347.30 | 0.46% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 1682.35 | 1734.15 | 1677.95 | 1720.10 | 2.24% | AI Prediction |
| SYSCHEM | Syschem India Ltd. | Health Technology | 38.00 | 38.90 | 35.43 | 37.60 | -0.97% | AI Prediction |
| SYSTEMATIC | Systematic Industries Ltd. | Producer Manufacturing | 275.00 | 284.00 | 270.00 | 271.20 | -2.88% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 74.00 | 74.00 | 73.95 | 73.95 | 1.30% | AI Prediction |
| SYTIXSE | Systematix Securities Ltd. | Finance | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | AI Prediction |
| S_SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 301.95 | 301.95 | 268.50 | 281.60 | 2.23% | AI Prediction |
| TAALTECH | TAAL Tech Ltd | Transportation | 1007.05 | 1070.00 | 1007.05 | 1016.10 | -2.61% | AI Prediction |
| TACENT | Tacent Projects Limited | Process Industries | 51.59 | 51.59 | 51.59 | 51.59 | 0.00% | AI Prediction |
| TAHMARENT | Tahmar Enterprises Ltd | Process Industries | 4.11 | 4.15 | 3.95 | 4.09 | -1.45% | AI Prediction |
| TAIIND | TAI Industries Ltd | Distribution Services | 25.80 | 27.00 | 25.60 | 26.87 | -1.93% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 200.00 | 221.95 | 196.25 | 208.70 | 2.58% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 326.95 | 332.50 | 322.00 | 325.25 | 1.21% | AI Prediction |
| TAKE | TAKE Limited | Technology Services | 13.42 | 13.42 | 13.42 | 13.42 | 4.93% | AI Prediction |
| TAKYON | Takyon Networks Limited | Technology Services | 16.95 | 16.95 | 16.95 | 16.95 | -1.40% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 412.45 | 412.45 | 400.00 | 400.75 | -0.89% | AI Prediction |
| TALBROSENG | Talbros Engineering Ltd. | Non-Energy Minerals | 643.95 | 643.95 | 620.00 | 622.30 | -1.20% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 303.95 | 303.95 | 299.70 | 299.70 | -1.40% | AI Prediction |
| TANAA | Taneja Aerospace & Aviation Ltd. | Electronic Technology | 330.50 | 340.85 | 320.45 | 326.40 | -1.97% | AI Prediction |
| TANDHANIN | Tandhan Industries Ltd | Finance | 148.00 | 148.00 | 140.60 | 140.85 | -4.83% | AI Prediction |
| TANFACIND | TANFAC Industries Limited | Process Industries | 3133.00 | 3216.90 | 3076.70 | 3146.35 | -0.94% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 492.90 | 508.65 | 492.85 | 496.30 | 0.68% | AI Prediction |
| TANVI | Tanvi Foods India Ltd. | Distribution Services | 56.00 | 56.00 | 56.00 | 56.00 | 9.80% | AI Prediction |
| TAPARIA | Taparia Tools Ltd. | Consumer Durables | 15.46 | 15.46 | 15.46 | 15.46 | 4.96% | AI Prediction |
| TARAI | Tarai Foods Limited | Consumer Non-Durables | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 16.40 | 16.84 | 16.00 | 16.84 | 19.94% | AI Prediction |
| TARC | TARC Limited | Finance | 120.00 | 120.00 | 113.90 | 117.25 | 0.17% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 283.15 | 293.50 | 278.10 | 290.65 | 2.67% | AI Prediction |
| TARINI | Tarini International Ltd | Industrial Services | 7.30 | 8.75 | 7.30 | 8.24 | 9.87% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 53.91 | 56.50 | 53.91 | 56.48 | 0.44% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 325.85 | 331.70 | 318.95 | 323.10 | -1.66% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 9008.00 | 9008.00 | 8735.00 | 8740.70 | -3.22% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 315.10 | 319.35 | 313.30 | 318.55 | 1.09% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 605.20 | 605.60 | 587.80 | 589.80 | -0.46% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1683.25 | 1683.25 | 1621.00 | 1655.75 | -1.66% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 951.00 | 958.20 | 949.00 | 953.10 | 0.22% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 3010.05 | 3163.00 | 3010.05 | 3133.00 | 4.43% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 14.30 | 14.46 | 14.30 | 14.42 | 1.41% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 609.30 | 609.95 | 595.00 | 599.40 | -1.47% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 336.00 | 342.15 | 333.60 | 341.95 | 1.92% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 171.00 | 174.35 | 170.25 | 173.60 | 1.22% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 696.00 | 736.50 | 696.00 | 715.30 | 3.02% | AI Prediction |
| TATIAGLOB | Tatia Global Vennture Ltd. | Finance | 2.20 | 2.20 | 2.03 | 2.05 | -4.21% | AI Prediction |
| TATSILV | Tata Silver Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 21.11 | 21.37 | 21.10 | 21.34 | 2.01% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1865.00 | 1865.00 | 1784.85 | 1805.15 | -2.71% | AI Prediction |
| TAVEXIA | TAVEXIA LIFECARE LIMITED | Producer Manufacturing | 1.18 | 1.20 | 1.17 | 1.19 | 0.85% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1672.00 | 1677.90 | 1635.45 | 1665.15 | -0.04% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 553.60 | 596.15 | 541.00 | 596.15 | 4.99% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 44.00 | 45.74 | 43.55 | 44.10 | -2.17% | AI Prediction |
| TCFCFINQ | TCFC Finance Limited | Finance | 24.61 | 24.61 | 24.00 | 24.55 | 1.74% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 865.95 | 865.95 | 841.00 | 850.85 | -2.98% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 479.00 | 485.05 | 464.00 | 466.40 | -2.68% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 14.28 | 14.50 | 14.01 | 14.25 | 2.22% | AI Prediction |
| TCIIND | TCI Industries Limited | Finance | 1065.65 | 1139.90 | 1065.20 | 1139.90 | 2.51% | AI Prediction |
| TCMLMTD | TCM Limited | Process Industries | 45.60 | 48.00 | 44.56 | 47.14 | 0.02% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 4064.00 | 4286.30 | 3985.70 | 4268.60 | 6.71% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 2088.85 | 2204.00 | 2088.00 | 2163.00 | 4.23% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 797.70 | 813.10 | 774.25 | 793.25 | 0.03% | AI Prediction |
| TDSL | Tasty Dairy Specialities Ltd. | Consumer Non-Durables | 3.87 | 4.05 | 3.68 | 3.85 | -0.52% | AI Prediction |
| TEAM24 | Team24 Consumer Products Limited | Consumer Non-Durables | 23.60 | 25.00 | 23.60 | 25.00 | 7.25% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 240.60 | 248.05 | 240.60 | 245.45 | 2.44% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1092.45 | 1092.45 | 1053.80 | 1071.45 | -0.55% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 31.06 | 31.58 | 30.98 | 31.11 | 2.64% | AI Prediction |
| TECHKGREEN | Techknowgreen Solutions Limited | Commercial Services | 136.95 | 136.95 | 136.95 | 136.95 | 3.67% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1498.65 | 1536.60 | 1495.60 | 1517.05 | 1.43% | AI Prediction |
| TECHNICHEM | Technichem Organics Limited | Process Industries | 49.50 | 49.50 | 48.00 | 48.00 | -4.67% | AI Prediction |
| TECHNOCRAF | Technocraft Ventures Limited | Industrial Services | 474.50 | 483.00 | 465.30 | 473.85 | 0.36% | AI Prediction |
| TECHNOCRAT | Technocrats Plasma Systems Limited | Producer Manufacturing | 411.35 | 411.35 | 390.80 | 408.00 | -0.81% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 943.05 | 957.85 | 939.45 | 955.65 | 1.38% | AI Prediction |
| TECHNOPACK | Technopack Polymers Ltd. | Producer Manufacturing | 13.48 | 13.48 | 13.48 | 13.48 | 3.69% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 4400.00 | 4571.75 | 4343.10 | 4525.00 | 3.93% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 9.99 | 9.99 | 9.01 | 9.95 | 2.58% | AI Prediction |
| TEEAI | Teesta Agro Industries Ltd | Process Industries | 108.00 | 110.70 | 108.00 | 109.85 | -0.81% | AI Prediction |
| TEGA | Tega Industries Ltd. | Producer Manufacturing | 1982.60 | 2005.00 | 1926.35 | 1934.95 | -1.23% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 455.50 | 461.15 | 446.00 | 446.95 | -0.92% | AI Prediction |
| TEJASSVI | Tejassvi Aaharam Ltd. | Process Industries | 63.10 | 63.10 | 60.75 | 62.50 | -0.95% | AI Prediction |
| TEJNAKSH | Tejnaksh Healthcare Ltd. | Health Services | 12.95 | 12.95 | 12.10 | 12.17 | -3.03% | AI Prediction |
| TELECANOR | TeleCanor Global Limited | Technology Services | 11.68 | 11.68 | 11.68 | 11.68 | -4.96% | AI Prediction |
| TELGE | Telge Projects Limited | Industrial Services | 242.35 | 248.00 | 230.25 | 245.25 | 1.20% | AI Prediction |
| TELOGICA | Telogica Ltd | Electronic Technology | 7.49 | 7.49 | 7.49 | 7.49 | -1.96% | AI Prediction |
| TEMPSENS | Tempsens Instruments (India) Limited | Electronic Technology | 564.70 | 583.55 | 551.60 | 575.85 | 2.70% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 467.45 | 478.60 | 464.85 | 473.50 | 0.66% | AI Prediction |
| TERAI | Terai Tea Co. Ltd. | Consumer Non-Durables | 130.25 | 140.40 | 125.10 | 140.40 | 20.00% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 222.05 | 229.25 | 218.70 | 224.65 | 3.41% | AI Prediction |
| TEXELIN | Texel Industries Ltd | Consumer Durables | 61.00 | 62.90 | 61.00 | 61.02 | 0.61% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 127.00 | 127.00 | 116.45 | 119.20 | -0.67% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 50.75 | 52.50 | 50.75 | 51.30 | -0.31% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 107.65 | 114.00 | 105.10 | 111.00 | 3.64% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 147.05 | 150.15 | 145.00 | 146.95 | 0.20% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 11.80 | 11.82 | 11.78 | 11.78 | -3.44% | AI Prediction |
| TFSL | Typhoon Financial Services Ltd. | Finance | 30.62 | 30.62 | 30.62 | 30.62 | 4.97% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 9.74 | 9.74 | 8.90 | 9.24 | 2.33% | AI Prediction |
| TGIF | TGIF Agribusiness Ltd. | Process Industries | 110.00 | 110.00 | 110.00 | 110.00 | 3.29% | AI Prediction |
| TGVSL | TGV SRAAC Ltd | Process Industries | 123.45 | 124.00 | 118.50 | 121.45 | 0.96% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 901.00 | 901.00 | 896.00 | 896.00 | -3.76% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 145.40 | 145.40 | 145.40 | 145.40 | 8.55% | AI Prediction |
| THAKKERS | Thakkers Group Limited | Distribution Services | 31.02 | 31.02 | 31.02 | 31.02 | 4.97% | AI Prediction |
| THAKRAL | Thakral Services (India) Ltd | Electronic Technology | 13.98 | 13.98 | 12.77 | 12.87 | -4.24% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 4766.25 | 4919.95 | 4766.25 | 4892.50 | 1.66% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 91.80 | 91.80 | 90.95 | 90.95 | -0.99% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 595.70 | 599.55 | 582.75 | 586.65 | 0.01% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 109.25 | 112.00 | 108.05 | 109.05 | -0.18% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 3171.75 | 3351.00 | 3171.75 | 3256.25 | 3.76% | AI Prediction |
| THINKINK | Thinkink Picturez Ltd. | Consumer Services | 0.17 | 0.19 | 0.17 | 0.17 | -5.56% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 98.45 | 99.90 | 96.60 | 97.00 | -1.52% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 267.35 | 271.60 | 263.50 | 267.50 | 1.08% | AI Prediction |
| THREEMPAPE | Three M Paper Boards Limited | Process Industries | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% | AI Prediction |
| THRIVE | THRIVE FUTURE HABITATS LIMITED | Consumer Non-Durables | 80.75 | 80.75 | 76.67 | 78.42 | -2.83% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 499.75 | 502.80 | 491.25 | 499.00 | -0.38% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 547.25 | 550.00 | 529.75 | 541.25 | -1.05% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 8.50 | 8.50 | 8.50 | 8.50 | -4.92% | AI Prediction |
| TIERRA | Tierra Agrotech Limited | Process Industries | 36.00 | 37.00 | 36.00 | 36.25 | 0.30% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 24.91 | 24.91 | 22.36 | 23.56 | -5.38% | AI Prediction |
| TIGLOB | T&I Global Ltd. | Consumer Non-Durables | 200.00 | 200.00 | 192.50 | 192.85 | -0.72% | AI Prediction |
| TIHIL | Trans India House Impex Limited | Electronic Technology | 2.74 | 2.85 | 2.65 | 2.77 | 1.09% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 2603.95 | 2682.00 | 2598.25 | 2630.70 | 1.88% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 2252.00 | 2274.90 | 2220.00 | 2220.00 | -1.11% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 6.15 | 6.30 | 6.08 | 6.08 | -5.00% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 225.10 | 232.95 | 225.10 | 232.00 | 1.31% | AI Prediction |
| TILAK | Tilak Ventures Ltd | Process Industries | 1.29 | 1.35 | 1.28 | 1.33 | 4.72% | AI Prediction |
| TIMESGREEN | Times Green Energy (India) Ltd. | Process Industries | 78.50 | 80.00 | 78.50 | 80.00 | 1.91% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 180.45 | 182.70 | 175.80 | 176.40 | -1.54% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 709.90 | 729.65 | 692.55 | 725.35 | 2.18% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3020.60 | 3049.75 | 2957.90 | 2962.20 | -1.87% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 871.90 | 905.00 | 869.15 | 887.40 | 0.88% | AI Prediction |
| TIPCO | Tipco Engineering India Limited | Producer Manufacturing | 301.00 | 305.00 | 296.05 | 304.00 | -1.49% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 319.05 | 323.95 | 312.50 | 314.50 | -1.19% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 617.55 | 641.20 | 617.55 | 636.35 | 2.94% | AI Prediction |
| TIRSARJ | Tirupati Sarjan Limited | Finance | 8.00 | 8.29 | 7.72 | 7.82 | -2.25% | AI Prediction |
| TIRTPLS | Tirth Plastic Ltd | Process Industries | 31.00 | 31.00 | 28.65 | 30.98 | -2.39% | AI Prediction |
| TIRUFOAM | Tirupati Foam Ltd | Consumer Durables | 70.05 | 73.50 | 70.05 | 73.50 | 4.93% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 143.60 | 144.80 | 141.60 | 142.80 | -0.10% | AI Prediction |
| TIRUPATIIN | Tirupati Innovar Ltd | Distribution Services | 6.13 | 6.35 | 6.00 | 6.16 | 0.49% | AI Prediction |
| TIRUSTA | Tirupati Starch & Chemicals Limited | Consumer Non-Durables | 115.95 | 119.00 | 112.50 | 115.50 | 1.14% | AI Prediction |
| TITAANIUM | Titaanium Ten Enterprise Ltd. | Process Industries | 25.45 | 25.45 | 25.45 | 25.45 | 4.99% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 779.05 | 788.60 | 770.10 | 777.20 | -0.11% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 4369.95 | 4428.00 | 4360.00 | 4406.25 | 0.97% | AI Prediction |
| TITANBIO | Titan Biotech Limited | Health Technology | 387.00 | 404.95 | 382.50 | 392.60 | 1.28% | AI Prediction |
| TITANIN | Titan Intech Limited | Electronic Technology | 0.93 | 0.95 | 0.92 | 0.94 | 2.17% | AI Prediction |
| TITANSEC | Titan Securities Limited | Finance | 38.00 | 38.80 | 36.55 | 37.23 | 1.39% | AI Prediction |
| TLL | Trident Lifeline Ltd. | Health Technology | 371.50 | 386.90 | 367.55 | 370.00 | -0.43% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 854.45 | 879.00 | 853.30 | 874.60 | 2.07% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 413.10 | 419.00 | 409.20 | 410.50 | -0.58% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 275.00 | 280.95 | 274.55 | 279.10 | 2.14% | AI Prediction |
| TMTIND_B1 | TMT (India) Ltd | Health Technology | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% | AI Prediction |
| TNA | TNA SOLUTIONS LIMITED | Consumer Durables | 56.00 | 58.80 | 53.20 | 58.80 | | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 118.90 | 121.25 | 118.20 | 119.10 | 0.25% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 137.90 | 141.60 | 136.35 | 141.25 | 2.54% | AI Prediction |
| TNSTLTU | Tamilnadu Steel Tubes Ltd. | Non-Energy Minerals | 30.90 | 34.10 | 30.90 | 34.10 | 4.89% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 9.40 | 9.95 | 9.40 | 9.89 | 4.32% | AI Prediction |
| TOKYOFIN | Tokyo Finance Ltd. (India) | Finance | 18.84 | 18.99 | 17.64 | 17.65 | -7.11% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 67.03 | 67.03 | 67.02 | 67.02 | -3.40% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 87.63 | 87.63 | 86.71 | 86.81 | 0.87% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 10.00 | 10.00 | 9.80 | 9.93 | 1.22% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 83.02 | 84.11 | 82.94 | 83.94 | 1.18% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 8.96 | 9.27 | 8.96 | 9.15 | -0.44% | AI Prediction |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 8.31 | 8.39 | 8.31 | 8.38 | 1.95% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 4650.80 | 4660.00 | 4591.75 | 4660.00 | -0.32% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1225.80 | 1225.80 | 1178.20 | 1188.05 | -2.14% | AI Prediction |
| TOTEM | Forbes Precision Tools and Machine Parts Limited | Producer Manufacturing | 132.60 | 151.60 | 132.60 | 149.50 | 9.56% | AI Prediction |
| TOYAMSL | Toyam Sports Limited | Finance | 0.75 | 0.77 | 0.75 | 0.77 | 4.05% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.46 | 0.48 | 0.45 | 0.48 | 4.35% | AI Prediction |
| TPINDIA | TPI India Ltd. | Process Industries | 19.26 | 19.90 | 19.26 | 19.42 | 2.43% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 67.65 | 68.75 | 67.00 | 67.22 | -1.42% | AI Prediction |
| TPROJECT | Thirani Projects Ltd | Finance | 3.00 | 3.18 | 3.00 | 3.02 | -5.03% | AI Prediction |
| TRABI | Transgene Biotek Limited. | Health Technology | 2.35 | 2.52 | 2.31 | 2.47 | 7.39% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 32.80 | 34.85 | 32.35 | 34.64 | 4.62% | AI Prediction |
| TRADEUNO | Game Changers Texfab Limited | Retail Trade | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | AI Prediction |
| TRADEWELL | Tradewell Holdings Limited | Finance | 44.98 | 44.98 | 44.98 | 44.98 | -4.97% | AI Prediction |
| TRADWIN | Trade-Wings Ltd. | Consumer Services | 476.05 | 476.05 | 471.35 | 472.00 | 0.14% | AI Prediction |
| TRANSCHEM | Transchem Limited | Health Technology | 432.50 | 432.50 | 413.70 | 415.15 | -0.61% | AI Prediction |
| TRANSCOR | Transcorp International Limited | Commercial Services | 24.00 | 24.21 | 23.80 | 24.21 | 0.88% | AI Prediction |
| TRANSFD | Transglobe Foods Ltd. | Consumer Non-Durables | 405.05 | 425.00 | 405.05 | 425.00 | 0.00% | AI Prediction |
| TRANSFRE | Trans Freight Containers Limited | Process Industries | 19.90 | 19.90 | 18.05 | 18.08 | -4.79% | AI Prediction |
| TRANSPACT | Transpact Enterprises Ltd. | Health Technology | 90.07 | 90.07 | 89.95 | 89.95 | 4.85% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 1330.05 | 1370.00 | 1330.05 | 1360.00 | -2.84% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 475.00 | 475.00 | 462.90 | 465.40 | -1.36% | AI Prediction |
| TRANSVOY | Transvoy Logistics India Ltd. | Transportation | 98.00 | 99.99 | 87.00 | 99.99 | 4.21% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 153.35 | 156.95 | 152.60 | 156.15 | 1.83% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1184.95 | 1186.95 | 1167.40 | 1181.10 | -0.49% | AI Prediction |
| TRAVELS | Travels & Rentals Ltd. | Consumer Services | 8.30 | 8.30 | 8.00 | 8.00 | -3.85% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 5.55 | 5.80 | 5.55 | 5.80 | 3.57% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 125.55 | 132.60 | 125.30 | 132.60 | 7.63% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 26.95 | 26.95 | 25.05 | 25.80 | 0.39% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 2873.95 | 2930.00 | 2855.40 | 2920.00 | 1.42% | AI Prediction |
| TRESCON | Trescon Ltd. | Commercial Services | 7.60 | 7.60 | 7.05 | 7.44 | -0.13% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 181.10 | 222.00 | 181.10 | 217.40 | 12.15% | AI Prediction |
| TRICOMFRU | Tricom Fruit Products Limited. | Consumer Non-Durables | 1.26 | 1.35 | 1.23 | 1.35 | 4.65% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 22.01 | 22.16 | 21.60 | 21.96 | 0.50% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 50.90 | 51.81 | 50.34 | 51.55 | 1.28% | AI Prediction |
| TRILIANCE | Triliance Polymers Limited | Finance | 45.90 | 45.90 | 45.43 | 45.43 | 0.96% | AI Prediction |
| TRINITYLEA | Trinity League India Ltd. | Health Technology | 9.79 | 9.79 | 9.79 | 9.79 | -2.30% | AI Prediction |
| TRIOMERC | Trio Mercantile & Trading Ltd. | Finance | 2.21 | 2.32 | 2.15 | 2.15 | -4.87% | AI Prediction |
| TRISHAKT | Trishakti Industries Ltd | Industrial Services | 250.70 | 260.00 | 250.05 | 252.80 | 0.84% | AI Prediction |
| TRITONV | Triton Valves Limited | Consumer Durables | 1032.95 | 1060.00 | 1030.00 | 1052.05 | 1.99% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 516.30 | 521.00 | 503.90 | 511.00 | -1.02% | AI Prediction |
| TRIUMPIN | Triumph International Finance India Ltd | Finance | 15.66 | 16.84 | 15.66 | 16.84 | -3.05% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 248.60 | 248.60 | 234.45 | 235.20 | -0.86% | AI Prediction |
| TRIVENIENT | Triveni Enterprises Ltd | Distribution Services | 1.00 | 1.00 | 0.99 | 0.99 | 5.32% | AI Prediction |
| TRIVENIGQ | Triveni Glass Limited | Process Industries | 7.00 | 7.02 | 7.00 | 7.02 | 0.29% | AI Prediction |
| TRL | Taylormade Renewables Ltd. | Producer Manufacturing | 54.00 | 55.55 | 53.37 | 55.10 | 1.18% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 4.48 | 4.60 | 4.34 | 4.45 | 4.95% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 428.95 | 428.95 | 412.15 | 426.90 | 0.57% | AI Prediction |
| TRUECOLORS | True Colors Limited | Producer Manufacturing | 145.65 | 148.25 | 145.65 | 148.25 | -1.03% | AI Prediction |
| TRUEGREEN | True Green Bio Energy Ltd | Process Industries | 195.00 | 224.00 | 181.00 | 206.15 | 10.42% | AI Prediction |
| TRUSTEDGE | Trustedge Capital Limited | Finance | 133.95 | 134.00 | 132.00 | 132.00 | -1.49% | AI Prediction |
| TRUSTWAVE | Trustwave Securities Ltd | Finance | 269.40 | 269.40 | 269.40 | 269.40 | 1.99% | AI Prediction |
| TSIFRG | Titanium Hybrid Long-Short Fund Regular Plan Growth Units Regular Plan Growth | | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | AI Prediction |
| TSPIRITUAL | T. Spiritual World Limited | Distribution Services | 1.95 | 1.95 | 1.93 | 1.93 | -4.93% | AI Prediction |
| TTC | Toss The Coin Ltd. | Commercial Services | 166.30 | 169.40 | 159.00 | 159.00 | -6.14% | AI Prediction |
| TTFL | Trident Texofab Ltd. | Process Industries | 21.00 | 21.00 | 19.40 | 20.00 | -0.10% | AI Prediction |
| TTGIL | Tomorrow Technologies Global Innovations Ltd | Technology Services | 7.55 | 7.55 | 7.31 | 7.34 | -1.61% | AI Prediction |
| TTIENT | TTI Enterprise Ltd | Miscellaneous | 7.67 | 7.67 | 6.86 | 7.40 | -0.40% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 1002.40 | 1032.05 | 999.90 | 1021.85 | 1.28% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 513.00 | 517.95 | 507.45 | 516.95 | 0.98% | AI Prediction |
| TTL | T T Limited | Process Industries | 6.80 | 7.40 | 6.80 | 7.06 | -0.98% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 32.94 | 33.39 | 32.64 | 32.91 | 0.00% | AI Prediction |
| TULASEEBIOE | Tulasee Bio-Ethanol Ltd. | Process Industries | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | AI Prediction |
| TULSYAN | Tulsyan Nec Limited | Non-Energy Minerals | 31.00 | 31.00 | 30.70 | 30.70 | 3.58% | AI Prediction |
| TUNITEX | Tuni Textile Mills Limited | Process Industries | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | AI Prediction |
| TURTLEMINT | Turtlemint Fintech Solutions Limited | Finance | 69.86 | 70.30 | 67.85 | 68.40 | -2.12% | AI Prediction |
| TUSALDAH | Tusaldah Ltd | Consumer Non-Durables | 163.80 | 163.80 | 163.80 | 163.80 | -4.99% | AI Prediction |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers Limited | Process Industries | 52.91 | 54.34 | 52.91 | 53.61 | 3.92% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 386.00 | 389.85 | 378.65 | 383.70 | -0.78% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 11689.95 | 11689.95 | 11449.40 | 11457.40 | -0.52% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 3844.95 | 3892.60 | 3743.35 | 3865.00 | 0.13% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 125.95 | 126.50 | 123.75 | 124.45 | -1.19% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4285.00 | 4423.80 | 4262.20 | 4391.20 | 3.17% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 103.50 | 106.60 | 102.05 | 102.75 | -1.67% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 2.65 | 2.65 | 2.55 | 2.59 | -0.38% | AI Prediction |
| TWCGOLDETF | The Wealth Company Gold ETF Units Exchange Traded Fund | Miscellaneous | 146.60 | 146.88 | 146.15 | 146.87 | -1.32% | AI Prediction |
| TYCHE | Tyche Industries Limited | Health Technology | 104.25 | 106.85 | 104.15 | 104.20 | 0.05% | AI Prediction |
| TYROON | Tyroon Tea Company Limited | Process Industries | 84.58 | 84.58 | 82.00 | 82.19 | -2.83% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1162.95 | 1193.05 | 1162.95 | 1167.60 | 0.46% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 136.60 | 139.25 | 135.10 | 138.50 | -1.07% | AI Prediction |
| UCIL | Unifinz Capital India Limited | Finance | 100.00 | 104.00 | 100.00 | 104.00 | 4.00% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 22.94 | 23.41 | 22.86 | 23.25 | 1.22% | AI Prediction |
| UDAYJEW | Uday Jewellery Industries Ltd. | Consumer Durables | 168.80 | 198.10 | 168.55 | 182.05 | 7.85% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 207.10 | 208.95 | 199.30 | 199.70 | -5.11% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 211.85 | 213.80 | 207.05 | 213.80 | 9.98% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 669.90 | 698.50 | 651.50 | 696.10 | 4.55% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 615.25 | 629.95 | 615.25 | 624.25 | 0.95% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 57.78 | 57.78 | 54.90 | 55.18 | 0.42% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 53.51 | 55.99 | 53.35 | 54.55 | -2.54% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 80.88 | 80.88 | 78.63 | 80.02 | 0.39% | AI Prediction |
| UHMVL | Uhm Vacation Limited | Consumer Services | 31.79 | 31.79 | 30.52 | 30.94 | -0.99% | AI Prediction |
| UHZAVERI | U. H. Zaveri Ltd. | Retail Trade | 6.24 | 6.24 | 6.03 | 6.13 | 2.34% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 62.39 | 62.89 | 61.18 | 61.18 | -1.56% | AI Prediction |
| ULTRACAB | Ultracab (India) Ltd | Producer Manufacturing | 8.09 | 8.09 | 7.61 | 7.79 | -0.51% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 10470.40 | 10680.00 | 10470.40 | 10680.00 | 2.05% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 400.00 | 403.35 | 396.75 | 398.90 | -0.29% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 20.25 | 20.25 | 19.55 | 19.55 | -2.45% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 4.60 | 4.70 | 4.45 | 4.45 | -4.30% | AI Prediction |
| UMIYA | Umiya Tubes Ltd. | Non-Energy Minerals | 26.90 | 26.90 | 25.25 | 26.55 | 1.22% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 92.71 | 92.71 | 92.50 | 92.50 | 1.54% | AI Prediction |
| UML | Umiya Mobile Ltd. | Retail Trade | 75.30 | 75.30 | 74.01 | 74.11 | -4.87% | AI Prediction |
| UNIABEXAL | Uni-Abex Alloy Products Limited | Producer Manufacturing | 4400.00 | 4438.80 | 4301.00 | 4307.75 | -0.26% | AI Prediction |
| UNIAUTO | Universal Autofoundry Ltd. | Non-Energy Minerals | 50.30 | 51.90 | 50.30 | 50.91 | 1.21% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 534.35 | 538.85 | 520.00 | 529.60 | 0.09% | AI Prediction |
| UNICK | Unick Fix-A-Form & Printers Ltd | Commercial Services | 37.76 | 37.76 | 37.76 | 37.76 | 0.05% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 225.00 | 231.00 | 216.00 | 218.15 | -2.74% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 79.81 | 83.25 | 79.60 | 82.79 | 3.62% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 86.99 | 86.99 | 85.20 | 85.20 | -2.06% | AI Prediction |
| UNIFIED | Unified Data- Tech Solutions Limited | Technology Services | 486.00 | 490.00 | 470.00 | 475.20 | -2.20% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 1773.85 | 1788.75 | 1730.95 | 1733.10 | -1.01% | AI Prediction |
| UNIOFFICE | Universal Office Automation Limited | Electronic Technology | 6.91 | 6.91 | 6.75 | 6.75 | -4.93% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 172.70 | 174.65 | 171.00 | 172.30 | -0.38% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 145.95 | 145.95 | 144.19 | 145.00 | 1.32% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 779.85 | 783.70 | 750.00 | 758.50 | -2.12% | AI Prediction |
| UNIQUEO | Unique Organics Limited | Consumer Non-Durables | 87.80 | 87.80 | 84.50 | 86.15 | 0.29% | AI Prediction |
| UNIROYAL | Uniroyal Industries Limited | Process Industries | 24.50 | 24.50 | 21.64 | 22.00 | -7.87% | AI Prediction |
| UNISEM | Unisem Agritech Limited | Process Industries | 47.00 | 47.00 | 46.00 | 47.00 | -1.05% | AI Prediction |
| UNISON | Unison Metals Ltd | Non-Energy Minerals | 0.79 | 0.79 | 0.73 | 0.77 | 1.32% | AI Prediction |
| UNITDCR | United Credit Ltd | Finance | 22.05 | 22.90 | 22.05 | 22.90 | 3.85% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1329.15 | 1365.05 | 1320.75 | 1359.55 | 3.51% | AI Prediction |
| UNITEC | Unitec Fibres Limited | Process Industries | 93.00 | 93.90 | 90.60 | 93.80 | 0.86% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 4.04 | 4.20 | 4.01 | 4.06 | 1.25% | AI Prediction |
| UNITEDINT | United Interactive Limited | Technology Services | 66.90 | 66.90 | 66.00 | 66.00 | -1.45% | AI Prediction |
| UNITEDPOLY | United Polyfab Gujarat Ltd | Process Industries | 48.00 | 51.87 | 44.26 | 50.18 | 5.27% | AI Prediction |
| UNITEDTE | United Textiles Limited | Process Industries | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | AI Prediction |
| UNITINT | Unitech International Limited | Non-Energy Minerals | 2.96 | 2.96 | 2.77 | 2.96 | 2.07% | AI Prediction |
| UNIVARTS | Universal Arts Limited | Consumer Services | 4.84 | 5.09 | 4.84 | 4.85 | -4.72% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 1543.40 | 1571.95 | 1509.30 | 1515.65 | -2.19% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 465.50 | 484.00 | 465.50 | 484.00 | -1.21% | AI Prediction |
| UNIVSTAR | Universal Starch-Chem Allied Limited | Consumer Non-Durables | 203.00 | 207.75 | 203.00 | 207.35 | 1.15% | AI Prediction |
| UNJHAFOR | Unjha Formulations Limited | Distribution Services | 32.60 | 33.90 | 31.00 | 33.90 | 3.99% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1086.05 | 1115.00 | 1086.05 | 1110.00 | 2.30% | AI Prediction |
| UNQTYMI | Union Quality Plastics Ltd. | Process Industries | 14.03 | 14.03 | 14.03 | 14.03 | -4.95% | AI Prediction |
| UNRYLMA | Uniroyal Marine Exports Ltd | Distribution Services | 16.33 | 16.33 | 15.51 | 15.51 | -4.96% | AI Prediction |
| UNTTEMI | United Leasing & Industries Ltd. | Finance | 31.00 | 31.00 | 31.00 | 31.00 | -4.62% | AI Prediction |
| UPHOT | U P Hotels Limited | Consumer Services | 1552.00 | 1570.00 | 1552.00 | 1570.00 | 1.29% | AI Prediction |
| UPL | UPL Limited | Process Industries | 484.05 | 493.60 | 483.00 | 489.60 | 1.16% | AI Prediction |
| UPROTECH | Unipro Technologies Ltd. | Technology Services | 10.45 | 10.45 | 10.40 | 10.40 | -0.48% | AI Prediction |
| UPSURGE | Upsurge Investment and Finance Limited | Finance | 61.37 | 61.37 | 57.00 | 58.20 | 0.33% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 100.45 | 102.50 | 100.45 | 102.00 | -0.49% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 161.65 | 162.80 | 159.45 | 159.75 | -0.28% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 8.71 | 8.71 | 8.28 | 8.35 | 0.12% | AI Prediction |
| URSUGAR | UR Sugar Industries Ltd | Distribution Services | 2.90 | 2.91 | 2.74 | 2.89 | 1.40% | AI Prediction |
| USGTECH | USG Tech Solutions Limited | Technology Services | 7.89 | 8.10 | 7.05 | 7.14 | -7.15% | AI Prediction |
| USHAKIRA | Ushakiran Finance Limited | Finance | 25.77 | 25.77 | 23.60 | 23.85 | -2.85% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 507.05 | 507.05 | 496.50 | 502.30 | -0.30% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 19.70 | 19.98 | 18.83 | 19.15 | -1.79% | AI Prediction |
| UTCRFS2DAP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Annual Dividend Payout | | 1059.99 | 1059.99 | 1059.99 | 1059.99 | 0.00% | AI Prediction |
| UTCRFS2DAR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Annual Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DFP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DFR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Flexi Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DGR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Growth | | 17.32 | 17.32 | 17.32 | 17.32 | -5.17% | AI Prediction |
| UTCRFS2DHP | UTI Credit Risk Fund(Segregated-06032020) Units Direct half yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DHR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Half Yearly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DMP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Payout | | 510.30 | 510.30 | 510.30 | 510.30 | 0.00% | AI Prediction |
| UTCRFS2DMR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Reinvsetment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DQP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Quarterly Dividend | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DQR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Quarterly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RAP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Annual Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RAR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Annunal Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RFP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RFR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Flexi Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RGR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Growth | | 7.55 | 7.55 | 7.55 | 7.55 | 9.90% | AI Prediction |
| UTCRFS2RHP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Half Yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RHR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Half yearly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RMP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Monthly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RMR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Monthly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RQP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Payout | | 152.96 | 152.96 | 152.96 | 152.96 | 0.00% | AI Prediction |
| UTCRFS2RQR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 877.00 | 883.75 | 870.80 | 877.90 | 0.06% | AI Prediction |
| UTIQUE | Utique Enterprises Ltd | Finance | 4.25 | 4.25 | 3.71 | 3.88 | -0.77% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 13.45 | 13.90 | 13.21 | 13.59 | -0.59% | AI Prediction |
| UTLINDS | UTL Industries Ltd. | Distribution Services | 1.32 | 1.37 | 1.32 | 1.35 | -1.46% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 409.00 | 413.30 | 403.10 | 409.60 | 0.05% | AI Prediction |
| UTMTFS2DAP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Annual Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DAR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Annual Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DFP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DFR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Flexi Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DGR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Growth | | 17411.12 | 17411.12 | 17411.12 | 17411.12 | 0.00% | AI Prediction |
| UTMTFS2DHP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Half Yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DHR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Half Yearly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DMP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Monthly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DMR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Monthly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DQP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Quarterly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DQR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Quarterly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RAP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Annual Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RAR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Annual Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RFP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RFR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Flexi Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RGR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Growth | Miscellaneous | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| UTMTFS2RHP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Half Yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RHR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Half Yearly Dividend Reinvestem ent | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RMP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Regular Monthly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RMR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Monthly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RQP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Quarterly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RQR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Quarterly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 297.60 | 303.00 | 294.45 | 297.75 | 2.44% | AI Prediction |
| UVDRHOR | United Van Der Horst Ltd. | Producer Manufacturing | 34.30 | 34.50 | 32.15 | 32.29 | -4.95% | AI Prediction |
| UVS | UVS Hospitality and Services Ltd | Distribution Services | 88.86 | 88.86 | 76.01 | 78.97 | 3.36% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 24.23 | 24.94 | 23.25 | 24.58 | 3.32% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 154.95 | 157.10 | 151.00 | 154.40 | -0.23% | AI Prediction |
| VAARAD | Vaarad Ventures Limited | Retail Trade | 9.00 | 9.00 | 8.96 | 8.96 | 0.45% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 7050.90 | 7199.95 | 7050.90 | 7153.85 | -0.41% | AI Prediction |
| VADILENT | Vadilal Enterprises Limited | Consumer Non-Durables | 9880.00 | 9950.00 | 9800.00 | 9800.00 | -0.51% | AI Prediction |
| VAHH | Vahh Chemicals Limited | Process Industries | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 204.55 | 205.75 | 199.40 | 201.50 | 1.36% | AI Prediction |
| VAICC | Vaishno Cement Co Ltd | Non-Energy Minerals | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 5.08 | 5.13 | 4.94 | 5.04 | 0.00% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 14.01 | 14.19 | 13.96 | 14.19 | 1.21% | AI Prediction |
| VALENCIA | Valencia Nutrition Ltd. | Consumer Non-Durables | 61.00 | 61.00 | 61.00 | 61.00 | 0.18% | AI Prediction |
| VALIANT | Valiant Communications Limited | Electronic Technology | 1680.60 | 1726.00 | 1563.60 | 1700.70 | -0.35% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 114.75 | 121.90 | 114.45 | 119.90 | 2.43% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 442.20 | 473.95 | 428.85 | 469.60 | 4.18% | AI Prediction |
| VALINDIA | Valencia India Limited | Finance | 17.60 | 18.40 | 17.25 | 18.03 | -2.01% | AI Prediction |
| VALLABHSQ | Vallabh Steels Limited | Non-Energy Minerals | 8.55 | 8.55 | 7.77 | 7.77 | -4.66% | AI Prediction |
| VALPLAST | Valplast Technologies Ltd. | Industrial Services | 40.00 | 40.00 | 39.55 | 40.00 | 0.00% | AI Prediction |
| VALSONQ | Valson Industries Limited | Process Industries | 39.50 | 41.46 | 39.50 | 41.46 | 4.96% | AI Prediction |
| VALUE | Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units | | 14.86 | 14.99 | 14.86 | 14.99 | 1.15% | AI Prediction |
| VALUEAXIS | Axis Nifty500 Value 50 ETF | Miscellaneous | 29.54 | 30.83 | 29.54 | 30.69 | 1.29% | AI Prediction |
| VAMA | Vama Industries Limited | Technology Services | 3.36 | 3.40 | 3.27 | 3.34 | 0.60% | AI Prediction |
| VAMAWOVEN | Vama Wovenfab Limited | Process Industries | 123.95 | 123.95 | 123.95 | 123.95 | -9.99% | AI Prediction |
| VAML | Vedanta Aluminium Metal Limited | Non-Energy Minerals | 375.25 | 377.00 | 368.30 | 371.60 | -0.68% | AI Prediction |
| VAMSHIRU | Vamshi Rubber Limited | Producer Manufacturing | 42.00 | 42.00 | 38.95 | 38.95 | 6.68% | AI Prediction |
| VANDAN | Vandan Foods Limited | Consumer Non-Durables | 23.35 | 23.45 | 23.35 | 23.40 | 2.86% | AI Prediction |
| VANDU | Leo Dryfruits & Spices Trading Ltd. | Consumer Non-Durables | 58.00 | 58.00 | 57.75 | 58.00 | 0.02% | AI Prediction |
| VANICOM | Vani Commercials Ltd | Finance | 8.45 | 8.54 | 8.40 | 8.40 | -0.71% | AI Prediction |
| VANS | VANS ElectroEngineerings Limited | Producer Manufacturing | 259.50 | 259.50 | 259.50 | 259.50 | 5.00% | AI Prediction |
| VANTABIO | Vanta Bioscience Ltd. | Health Technology | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% | AI Prediction |
| VAPIENTER | Vapi Enterprise Ltd | Finance | 116.90 | 116.90 | 116.90 | 116.90 | 0.04% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 5.27 | 5.80 | 5.13 | 5.30 | 0.57% | AI Prediction |
| VARIMAN | Variman Global Enterprises Ltd. | Consumer Durables | 4.94 | 4.94 | 4.58 | 4.77 | -0.42% | AI Prediction |
| VARMORA | Varmora Granito Limited | Producer Manufacturing | 135.15 | 136.90 | 133.10 | 134.90 | 0.67% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 803.00 | 804.15 | 784.70 | 793.40 | -1.20% | AI Prediction |
| VARYAA | Varyaa Creations Ltd. | Consumer Durables | 24.30 | 26.40 | 24.30 | 26.40 | -2.22% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 30.32 | 30.90 | 29.99 | 30.56 | 0.56% | AI Prediction |
| VASHISHTHA | Vashishtha Luxury Fashion Limited | Consumer Non-Durables | 68.45 | 68.45 | 68.45 | 68.45 | 5.31% | AI Prediction |
| VASINFRA | Vas Infrastructure Limited | Finance | 6.00 | 6.61 | 6.00 | 6.14 | -2.54% | AI Prediction |
| VASUPRADA | Shri Vasuprada Plantations Limited. | Consumer Non-Durables | 94.00 | 96.00 | 94.00 | 96.00 | -2.75% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 43.97 | 44.89 | 43.47 | 44.08 | 0.25% | AI Prediction |
| VBDESAI | V.B. Desai Financial Services Limited | Commercial Services | 16.68 | 18.36 | 16.68 | 18.36 | 4.91% | AI Prediction |
| VBIND | V. B. Industries Limited | Finance | 7.93 | 8.48 | 7.92 | 8.21 | -0.73% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 430.65 | 440.75 | 429.85 | 440.40 | 2.42% | AI Prediction |
| VCU | VCU Data Management Ltd. | Electronic Technology | 7.50 | 7.50 | 6.50 | 7.06 | 2.02% | AI Prediction |
| VEDANTASSET | Vedant Asset Ltd. | Finance | 55.00 | 55.00 | 54.45 | 54.45 | -1.25% | AI Prediction |
| VEDAVAAG | Vedavaag Systems Limited | Technology Services | 22.25 | 23.23 | 22.08 | 23.00 | 3.42% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 255.60 | 264.30 | 254.75 | 263.50 | 4.11% | AI Prediction |
| VEDPOWER | Vedanta Power Ltd | Utilities | 31.78 | 32.14 | 31.20 | 31.60 | -0.69% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1346.60 | 1365.00 | 1344.30 | 1351.90 | -0.37% | AI Prediction |
| VEEFIN | Veefin Solutions Ltd. | Technology Services | 237.55 | 245.00 | 233.10 | 241.75 | -0.62% | AI Prediction |
| VEEGALAND | Veegaland Developers Limited | Finance | 141.30 | 141.30 | 133.15 | 134.15 | -2.08% | AI Prediction |
| VEERENRGY | Veer Energy & Infrastructure Limited | Industrial Services | 12.52 | 13.15 | 12.01 | 12.92 | 2.87% | AI Prediction |
| VEERHEALTH | Veerhealth Care Limited | Health Technology | 49.78 | 49.78 | 48.50 | 49.57 | 0.41% | AI Prediction |
| VEERKRUPA | Veerkrupa Jewellers Ltd. | Retail Trade | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| VEGA | Vega Jewellers Limited | Distribution Services | 61.95 | 61.95 | 61.95 | 61.95 | -4.75% | AI Prediction |
| VEL | Vaxfab Enterprises Limited | Distribution Services | 65.65 | 65.65 | 64.99 | 65.00 | 0.00% | AI Prediction |
| VELHO | Velan Hotels Limited | Consumer Services | 7.14 | 7.53 | 6.84 | 6.85 | -4.60% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 2681.65 | 2681.65 | 2681.65 | 2681.65 | -2.00% | AI Prediction |
| VELLORA | Vellora Impact Ltd | Process Industries | 14.97 | 14.97 | 13.63 | 13.63 | -4.95% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1610.90 | 1633.45 | 1584.75 | 1600.00 | -0.56% | AI Prediction |
| VENLONENT | Venlon Enterprises Limited | Utilities | 3.66 | 4.79 | 3.66 | 4.20 | -2.10% | AI Prediction |
| VENMAX | Venmax Drugs & Pharmaceuticals Ltd. | Health Technology | 14.70 | 14.70 | 13.51 | 14.40 | 0.21% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 573.25 | 573.25 | 549.00 | 553.25 | -2.67% | AI Prediction |
| VENTURA | Ventura Textiles Limited | Process Industries | 7.35 | 8.47 | 7.35 | 8.29 | 8.79% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 2123.20 | 2166.90 | 2002.75 | 2036.55 | -4.45% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 1631.00 | 1656.00 | 1592.20 | 1630.75 | -2.70% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 33.75 | 33.75 | 33.75 | 33.75 | 4.98% | AI Prediction |
| VERITAS | Veritas (India) Limited | Distribution Services | 140.00 | 142.05 | 136.55 | 140.15 | 0.61% | AI Prediction |
| VERTEX | Vertex Securities Limited | Finance | 3.06 | 3.15 | 2.82 | 3.09 | -0.32% | AI Prediction |
| VERTEXPP | Vertex Securities Ltd | | 0.65 | 0.65 | 0.61 | 0.62 | -4.62% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 402.25 | 411.00 | 399.80 | 407.65 | 0.38% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 134.35 | 135.10 | 131.20 | 131.75 | -2.59% | AI Prediction |
| VGCL | Vibrant Global Capital Ltd | Finance | 52.80 | 52.80 | 49.95 | 50.00 | 4.10% | AI Prediction |
| VGIL | Veer Global Infraconstruction Ltd. | Finance | 145.00 | 145.75 | 145.00 | 145.25 | 0.66% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 63.69 | 64.49 | 62.27 | 63.28 | -0.14% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 291.05 | 294.80 | 287.50 | 288.05 | -1.37% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3571.10 | 3677.85 | 3571.00 | 3660.65 | 2.23% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 141.70 | 142.85 | 138.00 | 142.85 | 5.00% | AI Prediction |
| VICTMILL | Victoria Mills Limited | Process Industries | 8244.00 | 8245.00 | 7907.00 | 7948.95 | -0.65% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 333.00 | 334.90 | 326.45 | 332.45 | 0.83% | AI Prediction |
| VIDYAWIRES | Vidya Wires Limited | Non-Energy Minerals | 101.91 | 101.91 | 95.80 | 97.93 | -0.04% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 1415.95 | 1450.35 | 1415.95 | 1438.75 | 1.04% | AI Prediction |
| VIJAYTX | Vijay Textiles Ltd | Process Industries | 4.15 | 4.15 | 3.77 | 3.96 | 0.00% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 12.12 | 13.38 | 12.12 | 13.38 | 4.94% | AI Prediction |
| VIJSOLX | Vijay Solvex Ltd. | Process Industries | 645.00 | 660.00 | 640.40 | 641.00 | 0.37% | AI Prediction |
| VIKALPS | Vikalp Securities Ltd. | Finance | 22.24 | 24.40 | 22.24 | 24.40 | 4.99% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.02 | 1.06 | 1.01 | 1.02 | 0.99% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.20 | 1.24 | 1.18 | 1.19 | 0.85% | AI Prediction |
| VIKASPROP | Vikas Proppant & Granite Limited | Process Industries | 0.25 | 0.27 | 0.25 | 0.26 | 0.00% | AI Prediction |
| VIKASWSP | Vikas Wsp Limited | Consumer Non-Durables | 0.86 | 0.91 | 0.83 | 0.86 | -1.15% | AI Prediction |
| VIKRAMAR | Vikram Aroma Limited | Process Industries | 118.00 | 118.00 | 113.05 | 113.05 | -5.00% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 144.00 | 144.45 | 141.25 | 142.35 | -0.77% | AI Prediction |
| VIKRAMTH | Vikram Thermo (India) Limited | Health Technology | 369.85 | 390.95 | 369.85 | 385.75 | 4.30% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 56.55 | 57.73 | 55.55 | 55.86 | -1.83% | AI Prediction |
| VIKSHEN | Viksit Engineering Ltd. | Distribution Services | 10.23 | 10.23 | 10.23 | 10.23 | 4.92% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 556.85 | 556.85 | 531.60 | 537.15 | -2.71% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1123.00 | 1138.10 | 1116.00 | 1123.85 | 0.22% | AI Prediction |
| VINAYAKPOL | Vinayak Polycon International Ltd. | Process Industries | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 173.15 | 178.95 | 171.60 | 173.65 | -1.31% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 2795.00 | 2850.80 | 2782.00 | 2812.75 | 1.23% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 38.95 | 38.95 | 35.92 | 37.41 | 2.86% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 0.90 | 0.90 | 0.85 | 0.87 | -2.25% | AI Prediction |
| VINRKLB | Rekvina Laboratories Ltd. | Health Technology | 53.55 | 53.55 | 53.55 | 53.55 | 2.00% | AI Prediction |
| VINTAGES | Vintage Securities Ltd. | Finance | 13.00 | 13.00 | 13.00 | 13.00 | 3.59% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 208.00 | 208.05 | 198.05 | 202.30 | -4.58% | AI Prediction |
| VINYOFL | Vinyoflex Limited | Process Industries | 47.60 | 48.90 | 47.60 | 48.24 | -3.52% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 20.00 | 20.49 | 20.00 | 20.15 | 0.75% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 275.70 | 277.65 | 267.45 | 269.50 | -2.25% | AI Prediction |
| VIPPYSP | Vippy Spinpro Limited | Process Industries | 170.25 | 170.25 | 170.25 | 170.25 | -1.07% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 9.45 | 9.87 | 8.93 | 9.87 | 5.00% | AI Prediction |
| VIPULORG | Vipul Organics Limited | Process Industries | 255.50 | 264.00 | 245.55 | 249.55 | -3.14% | AI Prediction |
| VIRAT | Virat Industries Limited | Consumer Non-Durables | 417.95 | 449.95 | 417.95 | 436.55 | 6.72% | AI Prediction |
| VIRATCRA | Virat Crane Industries Limited | Consumer Non-Durables | 34.54 | 34.54 | 34.37 | 34.48 | -0.89% | AI Prediction |
| VIRGOGLOB | Virgo Global Limited | Technology Services | 2.45 | 2.61 | 2.38 | 2.38 | -4.80% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 13.75 | 13.75 | 12.44 | 12.98 | 1.25% | AI Prediction |
| VIRTUALG | Virtual Global Education Ltd. | Consumer Services | 0.45 | 0.45 | 0.42 | 0.44 | 2.33% | AI Prediction |
| VIRYA | Virya Resources Limited | Industrial Services | 697.65 | 697.65 | 697.65 | 697.65 | -5.00% | AI Prediction |
| VISACHROME | Visa Chrome Ltd | Non-Energy Minerals | 33.71 | 34.39 | 33.71 | 34.39 | -0.03% | AI Prediction |
| VISAGAR | Visagar Financial Services Limited | Finance | 0.28 | 0.29 | 0.25 | 0.28 | 0.00% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 80.51 | 83.86 | 77.55 | 83.86 | 5.00% | AI Prediction |
| VISHAL | Vishal Fabrics Ltd | Process Industries | 16.81 | 17.50 | 16.45 | 17.19 | 4.50% | AI Prediction |
| VISHALBL | Vishal Bearings Ltd | Producer Manufacturing | 52.50 | 53.89 | 50.76 | 50.83 | -2.61% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 669.70 | 669.70 | 653.05 | 654.05 | -1.65% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 5.17 | 5.55 | 5.17 | 5.35 | -0.74% | AI Prediction |
| VISIONCINE | Vision Cinemas Ltd. | Consumer Services | 1.05 | 1.11 | 1.00 | 1.01 | -4.72% | AI Prediction |
| VISIONCO | Vision Corporation Limited | Consumer Services | 2.03 | 2.10 | 2.03 | 2.10 | -1.41% | AI Prediction |
| VISL | Vedanta Iron And Steel Limited | Non-Energy Minerals | 28.65 | 29.39 | 27.89 | 29.12 | 2.25% | AI Prediction |
| VISTAPH | Vista Pharmaceuticals Ltd. | Health Technology | 6.03 | 6.56 | 6.00 | 6.00 | -5.21% | AI Prediction |
| VISTARAMAR | Vistar Amar Ltd | Finance | 162.05 | 172.90 | 162.00 | 171.20 | 3.19% | AI Prediction |
| VISVEN | Vishvprabha Ventures Ltd. | Commercial Services | 37.16 | 45.66 | 35.20 | 40.83 | 7.31% | AI Prediction |
| VIVAA | Vivaa Tradecom Limited | Consumer Non-Durables | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | AI Prediction |
| VIVANTA | Vivanta Industries Ltd | Industrial Services | 1.57 | 1.68 | 1.57 | 1.66 | 7.10% | AI Prediction |
| VIVANZA | Vivanza Biosciences Ltd. | Health Technology | 1.71 | 1.71 | 1.60 | 1.69 | -1.17% | AI Prediction |
| VIVEKANAND | Vivekanand Cotspin Limited | Process Industries | 40.75 | 40.95 | 40.75 | 40.95 | -4.46% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.50 | 0.52 | 0.49 | 0.52 | 1.96% | AI Prediction |
| VIVIDIND | Vivid Global Industries Limited | Process Industries | 18.75 | 18.84 | 18.25 | 18.80 | 0.32% | AI Prediction |
| VIVIDM | Vivid Mercantile Ltd. | Commercial Services | 5.70 | 5.99 | 5.01 | 5.81 | 1.57% | AI Prediction |
| VIVIMEDLAB | Vivimed Labs Limited | Health Technology | 7.14 | 7.14 | 6.95 | 7.14 | 5.00% | AI Prediction |
| VIVOBIOT | Vivo Bio Tech Ltd. | Distribution Services | 14.67 | 15.41 | 14.00 | 14.88 | 2.34% | AI Prediction |
| VIYASH | Viyash Scientific Limited | Health Technology | 235.45 | 239.45 | 232.70 | 234.35 | -0.70% | AI Prediction |
| VJLAXMIE | Veejay Lakshmi Engineering Works Limited | Producer Manufacturing | 40.00 | 40.00 | 39.94 | 39.94 | 4.25% | AI Prediction |
| VJTFEDU | VJTF Eduservices Ltd. | Consumer Services | 61.11 | 63.77 | 61.11 | 63.77 | 4.42% | AI Prediction |
| VKAL | Vantage Knowledge Academy Ltd. | Commercial Services | 0.72 | 0.73 | 0.69 | 0.71 | -2.74% | AI Prediction |
| VKGLOBAL | VK Global Industries Limited | Technology Services | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 9.45 | 9.60 | 9.00 | 9.13 | -2.87% | AI Prediction |
| VLL | Virat Leasing Ltd. | Finance | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 227.40 | 233.00 | 217.25 | 220.50 | -3.03% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 811.10 | 845.00 | 799.70 | 822.05 | 0.67% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 97.35 | 98.00 | 96.60 | 97.50 | 0.31% | AI Prediction |
| VMS | VMS Industries Limited | Industrial Services | 17.50 | 18.74 | 17.10 | 17.91 | 4.86% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 44.83 | 45.27 | 44.21 | 44.42 | 0.11% | AI Prediction |
| VNL | Vishal Nirmiti Limited | Non-Energy Minerals | 194.05 | 194.05 | 194.05 | 194.05 | -4.99% | AI Prediction |
| VOEPL | Virtuoso Optoelectronics Limited | Health Technology | 502.00 | 532.35 | 502.00 | 524.10 | -1.49% | AI Prediction |
| VOGL | Vedanta Oil and Gas Limited | Energy Minerals | 29.92 | 30.54 | 29.10 | 30.13 | 0.80% | AI Prediction |
| VOITHPAPR | Voith Paper Fabrics India Limited | Process Industries | 1390.05 | 1408.40 | 1372.10 | 1374.10 | -1.75% | AI Prediction |
| VOLKAI | Kairosoft AI Solutions Limited | Distribution Services | 15.64 | 15.64 | 14.16 | 14.16 | -4.97% | AI Prediction |
| VOLLF | Voltaire Leasing & Finance Ltd. | Distribution Services | 23.92 | 23.92 | 23.50 | 23.50 | -1.76% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 10464.95 | 10464.95 | 10168.95 | 10292.45 | -0.93% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1037.00 | 1047.35 | 1029.20 | 1039.05 | 0.74% | AI Prediction |
| VPAL | Vegorama Punjabi Angithi Limited | Retail Trade | 251.90 | 251.90 | 238.00 | 238.00 | -4.03% | AI Prediction |
| VPL | Vrundavan Plantation Ltd. | Process Industries | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 26.03 | 28.23 | 26.03 | 27.20 | -0.91% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 118.40 | 119.30 | 118.40 | 119.30 | -0.17% | AI Prediction |
| VRFILMS | V R Films & Studios Limited | Consumer Services | 10.25 | 11.90 | 10.25 | 11.75 | 9.81% | AI Prediction |
| VRL | Vasundhara Rasayans Ltd. | Health Technology | 145.00 | 153.75 | 143.40 | 146.85 | 2.41% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 284.75 | 288.00 | 282.70 | 284.50 | 0.18% | AI Prediction |
| VRUDDHI | Vruddhi Engineering Works Ltd. | Non-Energy Minerals | 155.00 | 155.00 | 155.00 | 155.00 | 0.00% | AI Prediction |
| VSFPROJ | VSF Projects Limited | Industrial Services | 35.95 | 35.95 | 34.89 | 34.89 | -1.58% | AI Prediction |
| VSL | Viram Suvarn Limited | Consumer Durables | 8.97 | 9.40 | 8.42 | 9.28 | 4.98% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 371.80 | 377.35 | 366.45 | 373.55 | -0.89% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 200.80 | 202.10 | 199.80 | 201.75 | 0.50% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 103.80 | 105.50 | 100.35 | 102.65 | -2.00% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 4211.75 | 4258.65 | 4158.65 | 4232.70 | 0.50% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 527.15 | 537.00 | 524.55 | 528.25 | 0.21% | AI Prediction |
| VTMLTD | VTM Limited | Process Industries | 31.80 | 38.00 | 30.80 | 38.00 | 19.99% | AI Prediction |
| VVIPIL | VVIP Infratech Limited | Industrial Services | 135.05 | 135.10 | 133.25 | 134.15 | -0.56% | AI Prediction |
| VXLINSTR | VXL Instruments Limited | Electronic Technology | 4.89 | 4.89 | 4.71 | 4.71 | -4.85% | AI Prediction |
| W5AG | Nippon India Fixed Horizon Fund XLIV - Series 2 Units 2024-Series 1-Direct Plan-Growth Option | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| W5DP | Nippon India Fixed Horizon Fund XLIV - Series 2 Units 2024-Series 1-Regular Plan-Payout of IDCW | Miscellaneous | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | AI Prediction |
| WAA | Waa Solar Ltd. | Utilities | 44.55 | 44.55 | 44.55 | 44.55 | 0.00% | AI Prediction |
| WAAREE | Waaree Technologies Ltd. | Process Industries | 183.10 | 183.40 | 180.00 | 182.05 | -1.38% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 2329.95 | 2345.60 | 2282.90 | 2320.10 | -0.02% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 199.10 | 201.95 | 196.35 | 198.05 | 0.15% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 798.75 | 814.00 | 798.60 | 802.90 | 0.84% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 1936.00 | 1956.55 | 1923.00 | 1935.30 | 0.12% | AI Prediction |
| WAGEND | Wagend Infra Venture Limited | Industrial Services | 1.14 | 1.32 | 1.14 | 1.24 | 10.71% | AI Prediction |
| WAKEFIT | Wakefit Innovations Limited | Retail Trade | 130.50 | 133.70 | 128.75 | 131.50 | 0.65% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 209.60 | 215.05 | 206.80 | 207.55 | -0.29% | AI Prediction |
| WALCHPF | Walchand Peoplefirst Limited | Commercial Services | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | AI Prediction |
| WALLFORT | Wallfort Financial Services Limited | Finance | 76.94 | 79.80 | 71.20 | 73.55 | -1.99% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 192.00 | 200.40 | 191.35 | 195.85 | 0.90% | AI Prediction |
| WARDINMOBI | Wardwizard Innovations & Mobility Ltd. | Finance | 5.13 | 5.13 | 4.95 | 5.04 | 1.82% | AI Prediction |
| WARDWIZFBL | Wardwizard Foods and Beverages Limited | Distribution Services | 8.00 | 8.30 | 7.57 | 8.08 | 2.67% | AI Prediction |
| WARRENTEA | Warren Tea Limited | Process Industries | 46.40 | 46.40 | 41.50 | 43.58 | 1.54% | AI Prediction |
| WATERBASE | Waterbase Limited | Process Industries | 44.15 | 44.92 | 43.89 | 44.11 | -0.09% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 93.37 | 97.89 | 93.00 | 97.77 | 5.49% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 894.35 | 909.00 | 894.35 | 895.70 | 7.46% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 66.48 | 67.26 | 65.21 | 65.64 | -1.28% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 72.00 | 72.00 | 71.50 | 71.50 | 0.56% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 76.48 | 76.48 | 74.17 | 75.50 | 0.45% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 2661.00 | 2691.95 | 2604.00 | 2644.65 | -0.25% | AI Prediction |
| WELCURE | Welcure Drugs and Pharmaceuticals Ltd. | Health Technology | 0.20 | 0.21 | 0.20 | 0.20 | 0.00% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 743.20 | 744.75 | 725.30 | 735.85 | 0.14% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 2312.00 | 2312.00 | 2305.00 | 2305.00 | -0.30% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 49.40 | 49.43 | 48.30 | 49.10 | 0.27% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 226.20 | 230.45 | 220.40 | 223.25 | -0.76% | AI Prediction |
| WELTI | Welterman International Ltd. | Consumer Non-Durables | 19.05 | 19.05 | 19.05 | 19.05 | -4.99% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 7760.00 | 7811.00 | 7641.00 | 7754.55 | 0.60% | AI Prediction |
| WEPSOLN | WeP Solutions Limited | Electronic Technology | 30.45 | 31.85 | 30.40 | 31.03 | -3.03% | AI Prediction |
| WESTLEIRES | West Leisure Resorts Ltd. | Technology Services | 71.00 | 75.00 | 68.10 | 68.16 | -4.58% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 576.60 | 583.05 | 570.65 | 580.65 | 0.03% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 51.00 | 52.72 | 50.40 | 51.28 | -0.23% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 660.85 | 673.30 | 656.30 | 670.25 | 1.02% | AI Prediction |
| WHBRADY | W H Brady and Company Limited | Producer Manufacturing | 470.00 | 472.35 | 470.00 | 472.35 | -1.39% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 2207.90 | 2236.30 | 2148.00 | 2207.60 | 0.22% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 825.10 | 834.70 | 810.00 | 816.50 | -0.82% | AI Prediction |
| WHITEORG | White Organic Agro Ltd | Process Industries | 3.80 | 3.89 | 3.51 | 3.79 | 0.00% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 21.35 | 21.40 | 20.03 | 20.03 | 2.30% | AI Prediction |
| WILLIMFI | Williamson Financial Services Limited | Finance | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 998.00 | 1006.00 | 936.55 | 947.95 | -4.49% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 289.55 | 297.45 | 288.00 | 296.60 | 2.59% | AI Prediction |
| WINSOMBR | Winsome Breweries Limited | Consumer Non-Durables | 17.88 | 18.89 | 17.88 | 18.58 | 3.91% | AI Prediction |
| WINSOMTX | Winsome Textile Industries Limited | Process Industries | 78.32 | 82.99 | 78.32 | 79.15 | -0.96% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 157.10 | 164.25 | 157.10 | 162.70 | 2.59% | AI Prediction |
| WIREFABR | Wires and Fabriks (S.A.) Limited | Process Industries | 159.00 | 159.00 | 154.40 | 154.40 | -4.90% | AI Prediction |
| WITS | Wherrelz It Solutions Limited | Technology Services | 135.00 | 135.00 | 135.00 | 135.00 | -4.49% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 2047.20 | 2062.20 | 1987.00 | 1997.20 | -1.67% | AI Prediction |
| WOMENNET | Pagaria Energy Limited | Distribution Services | 7.16 | 7.16 | 7.16 | 7.16 | 4.99% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 505.20 | 514.70 | 500.00 | 507.60 | -0.41% | AI Prediction |
| WOODSVILA | Woodsvilla Limited | Consumer Services | 16.87 | 16.87 | 16.87 | 16.87 | 4.98% | AI Prediction |
| WORKMATES | Workmates Core2Cloud Solution Limited | Technology Services | 368.55 | 389.90 | 368.00 | 387.65 | 2.15% | AI Prediction |
| WORTH | Worth Investment & Trading Co Ltd | Finance | 2.99 | 2.99 | 2.74 | 2.77 | -3.82% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 140.00 | 159.70 | 140.00 | 155.50 | 11.43% | AI Prediction |
| WOSAL | Western Overseas Study Abroad Limited | Commercial Services | 21.45 | 21.45 | 21.45 | 21.45 | 10.00% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 426.45 | 434.00 | 422.95 | 429.15 | 1.78% | AI Prediction |
| WSFX | WSFX Global Pay Limited | Commercial Services | 62.30 | 63.00 | 61.00 | 62.99 | 3.26% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 51.76 | 54.08 | 51.75 | 53.69 | 1.30% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 704.30 | 735.00 | 704.30 | 727.85 | 1.48% | AI Prediction |
| WWALUM | Worldwide Aluminium Ltd | Distribution Services | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 58.11 | 61.00 | 58.11 | 60.35 | 2.27% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 90.40 | 93.00 | 87.51 | 88.76 | -1.81% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 1096.90 | 1107.35 | 1086.35 | 1093.90 | 0.35% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 27.00 | 27.35 | 25.90 | 26.46 | -0.30% | AI Prediction |
| XTRANET | Xtranet Technologies Limited | Technology Services | 288.95 | 302.90 | 278.90 | 288.25 | -0.19% | AI Prediction |
| YAANENT | Yaan Enterprises Limited | Consumer Services | 164.00 | 164.00 | 159.00 | 159.00 | 0.63% | AI Prediction |
| YAASHVI | Yaashvi Jewellers Ltd. | Consumer Durables | 81.00 | 82.00 | 81.00 | 82.00 | 4.99% | AI Prediction |
| YAJUR | Yajur Fibres Limited | Process Industries | 37.05 | 37.05 | 37.05 | 37.05 | 2.21% | AI Prediction |
| YAMNINV | Yamini Investments Co. Ltd. | Finance | 0.56 | 0.57 | 0.55 | 0.57 | 1.79% | AI Prediction |
| YARNSYN | Yarn Syndicate Ltd | Process Industries | 13.69 | 14.09 | 13.06 | 13.41 | -4.01% | AI Prediction |
| YASHCHEM | Yash Chemex Ltd. | Process Industries | 54.50 | 54.50 | 51.20 | 51.88 | 0.76% | AI Prediction |
| YASHHTEJ | Yashhtej Industries (India) Ltd. | Process Industries | 47.00 | 47.31 | 44.30 | 46.99 | 0.04% | AI Prediction |
| YASHHV | Yash Highvoltage Limited | Producer Manufacturing | 1157.00 | 1195.00 | 1156.00 | 1185.60 | 3.11% | AI Prediction |
| YASHINNO | Yash Innoventures Limited | Distribution Services | 43.00 | 43.00 | 40.69 | 42.03 | 0.48% | AI Prediction |
| YASHMGM | Yash Management and Satellite Limited | Finance | 10.34 | 10.34 | 9.11 | 9.98 | -3.39% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 4191.45 | 4219.00 | 4000.00 | 4132.80 | 0.57% | AI Prediction |
| YASHRAJC | Yashraj Containeurs Limited | Process Industries | 4.18 | 4.35 | 3.98 | 4.35 | 4.57% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 1015.00 | 1054.70 | 1013.00 | 1024.45 | 0.93% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 96.05 | 97.30 | 94.50 | 94.90 | -1.56% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 20.51 | 20.68 | 20.43 | 20.48 | 0.20% | AI Prediction |
| YOGI | Yogi Limited | Finance | 164.95 | 164.95 | 155.00 | 162.25 | -1.07% | AI Prediction |
| YOGISUNG | Yogi Infra Projects Limited | Industrial Services | 6.20 | 6.65 | 5.31 | 6.18 | -0.48% | AI Prediction |
| YORKEXP | York Exports Ltd | Process Industries | 54.46 | 57.18 | 54.46 | 54.52 | 0.11% | AI Prediction |
| YSL | Yamuna Syndicate Ltd. | Distribution Services | 24602.00 | 25000.00 | 24602.00 | 24999.00 | 1.62% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 1121.20 | 1136.00 | 1062.95 | 1090.15 | -3.99% | AI Prediction |
| YUNIKM | Yunik Managing Advisors Limited | Commercial Services | 5.24 | 5.24 | 4.75 | 5.15 | 0.59% | AI Prediction |
| YURANUS | Yuranus Infrastructure Ltd. | Finance | 118.25 | 118.35 | 108.01 | 113.99 | 1.13% | AI Prediction |
| YUVRAAJHPL | Yuvraaj Hygiene Products Limited | Miscellaneous | 9.15 | 9.50 | 8.70 | 9.23 | 1.10% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 168.65 | 169.10 | 165.90 | 168.35 | 1.11% | AI Prediction |
| ZAPPFRESH | DSM Fresh Foods Limited | Retail Trade | 53.00 | 54.90 | 53.00 | 54.90 | 3.68% | AI Prediction |
| ZBINTXPP | Binayak Tex Processors Ltd | Process Industries | 1597.80 | 1597.80 | 1597.80 | 1597.80 | -1.00% | AI Prediction |
| ZDHJERK | Dhanvantri Jeevan Rekha Limited | Health Services | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | AI Prediction |
| ZEAL | Zeal Aqua Ltd | Process Industries | 10.11 | 10.71 | 10.11 | 10.49 | 1.84% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 68.79 | 70.33 | 68.19 | 70.09 | 2.52% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 6.20 | 6.24 | 6.05 | 6.11 | -2.40% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 7.10 | 7.10 | 7.01 | 7.04 | -0.28% | AI Prediction |
| ZELIO | Zelio E-Mobility Ltd. | Consumer Durables | 1095.00 | 1119.90 | 1088.50 | 1119.90 | 1.37% | AI Prediction |
| ZENIFIB | Zenith Fibres Limited | Process Industries | 62.01 | 62.80 | 60.00 | 61.16 | -1.86% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 187.50 | 187.50 | 187.50 | 187.50 | -0.05% | AI Prediction |
| ZENITHHE | Zenith Healthcare Limited | Health Technology | 3.19 | 3.19 | 3.06 | 3.10 | -0.96% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 5.12 | 5.35 | 5.05 | 5.24 | 2.34% | AI Prediction |
| ZENLABS | Zenlabs Ethica Ltd | Health Technology | 29.80 | 29.80 | 26.56 | 27.05 | -5.09% | AI Prediction |
| ZENOTECH | Zenotech Laboratories Limited | Health Technology | 41.62 | 43.50 | 41.10 | 43.07 | 3.61% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 445.90 | 462.30 | 445.40 | 448.45 | 1.48% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1518.35 | 1533.50 | 1484.75 | 1530.50 | 1.25% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 2109.95 | 2116.70 | 2077.15 | 2084.65 | -1.40% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 690.00 | 700.50 | 690.00 | 700.50 | 2.12% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 142.95 | 154.00 | 140.00 | 150.70 | 7.15% | AI Prediction |
| ZKHANDEN | Khandelwal Extractions Ltd. | Process Industries | 190.00 | 190.00 | 190.00 | 190.00 | 3.18% | AI Prediction |
| ZMILGFIN | Milgrey Finance & Investments Ltd. | Finance | 41.70 | 41.89 | 40.62 | 41.08 | -0.99% | AI Prediction |
| ZMULTIPU | Multipurpose Trading & Agencies Ltd. | Finance | 6.82 | 6.82 | 6.82 | 6.82 | -4.75% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 208.05 | 210.55 | 205.25 | 206.00 | -0.70% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 66.50 | 66.50 | 65.00 | 65.00 | -2.26% | AI Prediction |
| ZODIACVEN | Zodiac Ventures Limited | Finance | 1.60 | 1.69 | 1.60 | 1.67 | 4.37% | AI Prediction |
| ZODJRDMKJ | Zodiac-JRD-MKJ Limited | Non-Energy Minerals | 31.91 | 31.91 | 29.11 | 29.91 | -5.35% | AI Prediction |
| ZR2 | ZR2 Bioenergy Ltd | Process Industries | 134.15 | 134.15 | 126.00 | 130.05 | -1.10% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 9700.00 | 10050.00 | 9700.00 | 9780.00 | -5.05% | AI Prediction |
| ZSVARAJT | Svaraj Trading & Agencies Ltd. | Finance | 7.23 | 7.33 | 7.23 | 7.23 | -0.41% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 208.55 | 209.45 | 206.00 | 206.90 | -0.31% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 264.65 | 270.70 | 264.65 | 268.80 | -0.39% | AI Prediction |
| ZWELCAST | Welcast Steels Limited | Non-Energy Minerals | 600.00 | 600.00 | 590.10 | 598.45 | -0.26% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 1110.00 | 1122.65 | 1105.00 | 1115.10 | -0.01% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 493.45 | 498.20 | 490.00 | 490.50 | -1.03% | AI Prediction |
