 07ABB | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Plan - Bonus | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| 07ADD | NIPPON INDIA MF SEGREGATED PORTFOLIO 2 DIR Units Direct Plan - IDCW - Payout | Miscellaneous | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07ADR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Plan - Pay of Inc Dir cum Cap with Opt Reinvestemt | | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| 07AGG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Growth | | 14.38 | 14.38 | 11.79 | 11.79 | -9.93% | AI Prediction |
| 07AQD | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07AQR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Plan - Pay of Inc Dir cum Cap with Opt - Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07BPB | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Bonus | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07DPD | Nippon India Strategic Debt Fund Segregated Portfolio 2 Inc Dist cum Cap Wdrl Units Regular Plan - IDCW - Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07DPR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Pay of Inc Dir cum Cap with Opt - Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07GPG | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Growth | | 5.17 | 5.17 | 4.25 | 4.25 | -9.57% | AI Prediction |
| 07QPD | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 07QPR | Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Regular Plan - Qua Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 08AGG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan | | 31.95 | 31.95 | 31.95 | 31.95 | -0.03% | AI Prediction |
| 08GPG | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan | | 2.19 | 2.20 | 2.04 | 2.18 | -0.91% | AI Prediction |
| 08MPD | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend | | 5.88 | 5.88 | 4.86 | 5.29 | -2.04% | AI Prediction |
| 08QPR | Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Quarterly Divivdend Plan | | 1088.85 | 1090.00 | 1088.85 | 1090.00 | -9.90% | AI Prediction |
| 09AGG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct - Growth Plan - Growth | | 337.50 | 337.50 | 337.50 | 337.50 | 0.00% | AI Prediction |
| 09AMR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct Plan - Mon Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09AQD | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09AQR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct Plan - Qua Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09GPG | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Growth | | 6.78 | 8.23 | 6.78 | 7.40 | -1.73% | AI Prediction |
| 09MPD | Nippon India Hybrid Bond Fund Segregated Portfolio 2 Monthly Income Dist cum Cap Wdrl Units Regular Plan - Monthly - Payout | | 1.79 | 1.79 | 1.79 | 1.79 | 9.82% | AI Prediction |
| 09MPR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Regular Plan - Mon Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 09QPD | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Regula Plan - Qua Pay of Inc Dir cum Cap with Opt | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 09QPR | Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Regular Plan - Qua Pay of Inc Dir cum Cap with Opt-Reinvest | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10ADD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Quarterly Dividend Plan | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 10ADR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Quarterly Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10AGG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Growth Plan | | 127.99 | 127.99 | 127.99 | 127.99 | -1.34% | AI Prediction |
| 10ARD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan | | 86.51 | 86.51 | 86.00 | 86.00 | -3.38% | AI Prediction |
| 10ARR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10DPD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Quarterly Dividend Plan | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 10DPR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Quarterly Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10DRD | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Dividend Plan | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 10DRR | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Dividend Plan | | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 10GPG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Growth Plan | | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | AI Prediction |
| 10IGG | Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Institutional Growth | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 11AGG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT GROWTH GROWTH OPTION GROWTH | | 26.49 | 26.49 | 22.20 | 22.20 | -17.50% | AI Prediction |
| 11AMD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT | | 25.38 | 25.38 | 23.08 | 25.38 | 9.97% | AI Prediction |
| 11AQD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 32.82 | 32.82 | 26.86 | 29.66 | -0.60% | AI Prediction |
| 11DPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT | | 5.67 | 5.67 | 5.01 | 5.01 | -9.89% | AI Prediction |
| 11DPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND REINVESTMENT | | 12.99 | 12.99 | 11.00 | 12.80 | -7.25% | AI Prediction |
| 11GPG | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-GROWTH GROWTH OPTION GROWTH | | 1.77 | 1.77 | 1.69 | 1.73 | -0.57% | AI Prediction |
| 11MPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT | | 2.90 | 2.90 | 2.70 | 2.89 | -0.34% | AI Prediction |
| 11MPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT | | 69.95 | 69.95 | 65.00 | 66.98 | -4.25% | AI Prediction |
| 11QPD | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020- QUARTERLY DIVIDEND DIVIDEND PAYOUT | | 6.93 | 6.93 | 6.45 | 6.90 | 5.50% | AI Prediction |
| 11QPR | Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT | | 36.35 | 36.35 | 36.35 | 36.35 | 9.98% | AI Prediction |
| 1STCUS | First Custodian Fund India Ltd. | Finance | 64.99 | 64.99 | 60.00 | 64.98 | 3.14% | AI Prediction |
| 20MICRONS | 20 Microns Limited | Process Industries | 211.10 | 233.70 | 211.10 | 222.40 | 5.30% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 43.06 | 43.50 | 42.30 | 43.35 | 0.58% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1219.85 | 1219.85 | 1197.00 | 1197.00 | -0.91% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1299.65 | 1317.25 | 1273.90 | 1310.00 | 3.79% | AI Prediction |
| 3BFILMS | 3B Films Limited | Process Industries | 13.15 | 13.15 | 12.92 | 12.92 | -4.93% | AI Prediction |
| 3CIT | 3C IT Solutions & Telecoms (India) Limited | Technology Services | 17.95 | 17.95 | 17.95 | 17.95 | 19.67% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 23.40 | 24.95 | 23.40 | 24.07 | -0.86% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 33660.30 | 34038.35 | 33350.00 | 33525.65 | -0.33% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 31.52 | 32.90 | 31.52 | 32.90 | 4.78% | AI Prediction |
| 4THGEN | Fourth Generation Information Systems Ltd. | Technology Services | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 378.75 | 381.00 | 373.30 | 375.35 | -1.56% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 770.10 | 790.65 | 770.10 | 775.30 | -0.98% | AI Prediction |
| 7NR | 7NR Retail Ltd. | Distribution Services | 6.47 | 6.50 | 6.47 | 6.50 | -1.52% | AI Prediction |
| 7SEASL | 7Seas Entertainment Limited | Technology Services | 76.95 | 81.00 | 73.56 | 81.00 | 7.43% | AI Prediction |
| 7TEC | Saven Technologies Limited | Technology Services | 33.00 | 34.50 | 32.20 | 33.96 | 2.51% | AI Prediction |
| A1L | A-1 Limited | Process Industries | 5.09 | 5.29 | 5.06 | 5.28 | 4.55% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 16.50 | 16.50 | 15.98 | 16.11 | 0.94% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 92.10 | 92.10 | 92.10 | 92.10 | 0.11% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 481.80 | 484.35 | 469.50 | 470.90 | -0.64% | AI Prediction |
| AADIIND | Aadi Industries Limited | Process Industries | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | AI Prediction |
| AAIL | Akar Auto Industries Ltd | Consumer Durables | 89.00 | 93.65 | 88.55 | 92.50 | 2.66% | AI Prediction |
| AANANDALAK | Aananda Lakshmi Spinning Mills Ltd | Process Industries | 12.19 | 12.19 | 11.36 | 11.36 | -7.94% | AI Prediction |
| AANCHALISP | Aanchal Ispat Ltd | Producer Manufacturing | 72.40 | 72.40 | 69.01 | 71.48 | -0.69% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 75.75 | 80.88 | 75.70 | 80.88 | 5.04% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 34.00 | 34.50 | 32.28 | 34.50 | 1.56% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 46.55 | 48.04 | 46.16 | 48.04 | 1.31% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 424.90 | 425.05 | 416.00 | 419.20 | -0.43% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 544.65 | 545.00 | 532.45 | 542.40 | 0.67% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 835.00 | 862.50 | 832.60 | 840.05 | 0.76% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 548.00 | 548.00 | 526.85 | 534.00 | -4.46% | AI Prediction |
| AARVI | Aarvi Encon Ltd. | Commercial Services | 150.05 | 150.60 | 150.00 | 150.00 | -0.40% | AI Prediction |
| AASHKA | Aashka Hospitals Limited | Health Services | 67.10 | 75.00 | 67.10 | 75.00 | 4.17% | AI Prediction |
| AASTAFIN | Aastamangalam Finance Limited | Finance | 32.39 | 32.39 | 31.27 | 31.38 | -0.63% | AI Prediction |
| AASTHA | Aastha Spintex Limited | Process Industries | 73.02 | 80.42 | 73.02 | 80.42 | 9.94% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1313.55 | 1328.75 | 1280.90 | 1287.00 | -1.91% | AI Prediction |
| AAYUSH | Aayush Wellness Ltd | Retail Trade | 21.56 | 22.19 | 21.50 | 21.66 | 0.28% | AI Prediction |
| AAYUSHBULL | Aayush Art & Bullion Ltd | Consumer Non-Durables | 1268.00 | 1275.75 | 1265.50 | 1275.75 | 0.37% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 15.86 | 15.86 | 15.62 | 15.62 | -1.95% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 27.72 | 28.14 | 27.24 | 28.14 | 3.53% | AI Prediction |
| ABATEAS | ABATE AS Industries Limited | Finance | 9.55 | 9.55 | 8.95 | 9.36 | 2.07% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 7625.00 | 7696.70 | 7585.20 | 7604.50 | -0.59% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 26490.00 | 26659.05 | 26393.45 | 26497.40 | -0.07% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 417.05 | 417.05 | 409.10 | 410.00 | 0.20% | AI Prediction |
| ABCINDQ | ABC India Limited | Transportation | 66.00 | 66.85 | 65.00 | 65.10 | -1.36% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 206.00 | 210.40 | 203.05 | 206.00 | -0.58% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 631.30 | 635.10 | 613.00 | 614.05 | -3.13% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 54.80 | 55.20 | 54.40 | 54.51 | 0.02% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 115.00 | 124.06 | 114.05 | 114.05 | -1.29% | AI Prediction |
| ABHICAP | Abhinav Capital Services Limited | Finance | 108.45 | 108.45 | 100.15 | 106.35 | 4.32% | AI Prediction |
| ABHIFIN | Abhishek Finlease Ltd | Finance | 58.39 | 60.37 | 56.35 | 60.37 | 4.99% | AI Prediction |
| ABHIINFRA | Abhishek Infraventures Ltd. | Industrial Services | 8.46 | 8.46 | 8.46 | 8.46 | 0.00% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 12.60 | 12.71 | 11.72 | 11.95 | -3.00% | AI Prediction |
| ABIRAFN | Abirami Financial Services (India) Limited | Finance | 34.72 | 34.72 | 34.72 | 34.72 | 4.99% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 85.39 | 86.39 | 85.39 | 86.20 | 0.95% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 194.00 | 194.00 | 190.00 | 190.00 | -0.91% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1424.80 | 1431.70 | 1386.00 | 1389.35 | -2.28% | AI Prediction |
| ABRFL | Abram Food Limited | Consumer Non-Durables | 44.00 | 44.00 | 44.00 | 44.00 | -0.34% | AI Prediction |
| ABRIL | Abril Paper Tech Limited | Process Industries | 34.15 | 34.15 | 32.04 | 33.99 | 5.36% | AI Prediction |
| ABSL10BANK | Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund Units | | 169.26 | 174.00 | 169.26 | 169.52 | 0.61% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 1007.75 | 1034.90 | 1005.50 | 1033.20 | 2.65% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 59.46 | 59.60 | 59.28 | 59.46 | 0.99% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| ABSLMSCIN | Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units | | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 78.61 | 79.58 | 78.46 | 79.58 | 2.20% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.25 | 10.33 | 10.14 | 10.18 | 0.30% | AI Prediction |
| ABVL | Arunjyoti Bio Ventures Ltd. | Finance | 5.04 | 5.08 | 4.84 | 4.98 | -0.99% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1305.90 | 1336.70 | 1305.90 | 1330.75 | 2.08% | AI Prediction |
| ACCEDERE | Accedere Ltd | Distribution Services | 67.41 | 67.41 | 67.41 | 67.41 | -4.99% | AI Prediction |
| ACCEL | Accel Limited | Technology Services | 11.85 | 11.85 | 11.51 | 11.59 | -2.19% | AI Prediction |
| ACCELERATE | AccelerateBS India Limited | Commercial Services | 100.00 | 100.00 | 100.00 | 100.00 | -0.20% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1142.00 | 1142.00 | 1129.55 | 1132.00 | 0.17% | AI Prediction |
| ACCORDTS | Accord Transformer & Switchgear Limited | Producer Manufacturing | 62.60 | 62.60 | 61.50 | 61.65 | -1.75% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 4.71 | 4.71 | 4.45 | 4.60 | 1.77% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 1161.20 | 1173.55 | 1156.30 | 1160.00 | 1.16% | AI Prediction |
| ACEALPHA | Ace Alpha Tech Limited | Technology Services | 137.00 | 137.00 | 136.00 | 136.00 | 0.70% | AI Prediction |
| ACEEDU | ACE Edutrend Limited | Consumer Services | 4.60 | 4.60 | 4.50 | 4.60 | 0.00% | AI Prediction |
| ACEENGITEC | Ace Engitech Limited | Technology Services | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | AI Prediction |
| ACEMEN | Ace Men Engg Works Ltd. | Distribution Services | 120.75 | 120.75 | 118.00 | 119.50 | 1.27% | AI Prediction |
| ACESEPP | Ace Software Exports Limited | Technology Services | 102.99 | 105.90 | 97.30 | 103.22 | 2.12% | AI Prediction |
| ACESOFT | Ace Software Exports Limited | Technology Services | 184.00 | 184.00 | 178.00 | 178.00 | -2.31% | AI Prediction |
| ACFSL | Amrapali Capital & Finance Services Ltd. | Finance | 57.36 | 57.36 | 57.36 | 57.36 | -4.99% | AI Prediction |
| ACGL | Automobile Corporation of Goa Limited | Producer Manufacturing | 1824.95 | 1844.00 | 1790.05 | 1825.00 | 0.55% | AI Prediction |
| ACHYUT | Achyut Healthcare Ltd. | Distribution Services | 7.14 | 7.14 | 6.71 | 7.00 | -0.14% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 498.05 | 498.05 | 487.95 | 489.25 | -2.35% | AI Prediction |
| ACIIN | ACI Infocom Ltd | Finance | 2.23 | 2.45 | 2.23 | 2.45 | 4.70% | AI Prediction |
| ACKNIT | Acknit Industries Limited | Consumer Non-Durables | 330.00 | 345.80 | 320.50 | 335.00 | -3.74% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 44.70 | 44.79 | 44.34 | 44.41 | -0.63% | AI Prediction |
| ACLD | Aelea Commodities Limited | Process Industries | 141.50 | 143.75 | 139.25 | 141.70 | 0.04% | AI Prediction |
| ACME | Acme Resources Ltd. | Finance | 29.60 | 29.60 | 28.06 | 29.50 | 0.37% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 404.50 | 404.90 | 394.30 | 395.65 | -0.34% | AI Prediction |
| ACML | Aditya Consumer Marketing Ltd. | Retail Trade | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | AI Prediction |
| ACROW | Acrow India Limited | Producer Manufacturing | 760.00 | 799.00 | 760.00 | 799.00 | -0.12% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 50.10 | 51.00 | 48.45 | 50.40 | -1.18% | AI Prediction |
| ACTIVE | Active Clothing Co. Ltd. | Consumer Non-Durables | 121.50 | 122.50 | 112.10 | 112.10 | -6.15% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 3314.05 | 3330.75 | 3243.00 | 3261.95 | -1.21% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 1617.85 | 1637.75 | 1584.00 | 1584.00 | -0.38% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 3127.95 | 3165.00 | 3095.90 | 3125.00 | 0.60% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 1332.75 | 1345.00 | 1304.10 | 1305.00 | -1.44% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1710.00 | 1718.00 | 1690.55 | 1699.00 | 0.24% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 207.00 | 213.50 | 206.55 | 207.35 | 0.51% | AI Prediction |
| ADARSHPL | Adarsh Plant Protect Ltd. | Producer Manufacturing | 27.98 | 28.30 | 27.01 | 28.19 | -0.74% | AI Prediction |
| ADCINDIA | ADC India Communications Limited | Electronic Technology | 2447.00 | 2447.00 | 2426.00 | 2426.00 | 1.12% | AI Prediction |
| ADCON | Adcon Capital Services Ltd. | Finance | 0.48 | 0.50 | 0.48 | 0.50 | 0.00% | AI Prediction |
| ADCOUNTY | AdCounty Media India Limited | Commercial Services | 83.20 | 90.45 | 83.20 | 90.00 | 7.14% | AI Prediction |
| ADDIND | Addi Industries Limited | Process Industries | 92.90 | 92.90 | 83.30 | 90.75 | 6.97% | AI Prediction |
| ADESHWAR | Adeshwar Meditex Ltd. | Health Technology | 16.94 | 16.95 | 16.94 | 16.95 | -3.14% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 276.05 | 284.85 | 273.70 | 281.00 | 1.74% | AI Prediction |
| ADHBHUTIN | Adhbhut Infrastructure Ltd. | Consumer Durables | 14.01 | 14.79 | 13.06 | 13.59 | -3.00% | AI Prediction |
| ADINATH | Adinath Textiles Ltd. | Process Industries | 21.00 | 21.00 | 20.12 | 20.12 | 0.10% | AI Prediction |
| ADISHAKTI | Afloat Enterprises Limited | Distribution Services | 7.20 | 7.29 | 7.20 | 7.29 | 1.39% | AI Prediction |
| ADITYA | Aditya Ispat Limited | Non-Energy Minerals | 9.10 | 9.10 | 9.00 | 9.00 | 5.88% | AI Prediction |
| ADITYASP | Aditya Spinners Ltd. | Process Industries | 15.75 | 15.82 | 15.02 | 15.82 | 2.06% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | AI Prediction |
| ADLINE | Adline Chem Lab Limited | Health Technology | 11.70 | 11.70 | 11.70 | 11.70 | 4.93% | AI Prediction |
| ADMACH | Admach Systems Ltd. | Producer Manufacturing | 389.00 | 390.00 | 389.00 | 390.00 | 2.90% | AI Prediction |
| ADMANUM | Ad-Manum Finance Ltd. | Finance | 52.50 | 55.00 | 52.50 | 54.86 | 2.54% | AI Prediction |
| ADON | Adon Agro Commodities Limited | Distribution Services | 85.49 | 85.49 | 85.49 | 85.49 | -1.16% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1559.95 | 1598.40 | 1524.05 | 1526.00 | -3.48% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 10.80 | 10.80 | 9.60 | 10.19 | -0.10% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 109.90 | 109.90 | 109.00 | 109.90 | 1.06% | AI Prediction |
| ADTECH | Adtech Systems Ltd. | Electronic Technology | 50.58 | 52.74 | 50.58 | 51.15 | 2.20% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 2100.05 | 2230.00 | 2099.90 | 2158.60 | 4.30% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 119.20 | 123.95 | 119.20 | 123.90 | 2.65% | AI Prediction |
| ADVANCETL | Advance Technoforge Limited | Producer Manufacturing | 70.85 | 70.85 | 70.85 | 70.85 | -4.99% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 50.70 | 50.70 | 49.00 | 50.22 | -0.95% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Industrial Services | 141.95 | 144.30 | 138.25 | 139.00 | -2.70% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 300.90 | 302.90 | 296.00 | 296.95 | -0.69% | AI Prediction |
| ADVIKCA | Advik Capital Ltd | Finance | 1.19 | 1.23 | 1.19 | 1.21 | 0.83% | AI Prediction |
| ADVIKLA | MPS PHARMAA LIMITED | Health Technology | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | AI Prediction |
| ADVLIFE | Advance Lifestyles Ltd. | Producer Manufacturing | 27.47 | 28.50 | 27.47 | 28.50 | -1.62% | AI Prediction |
| ADVPETR_B | Advance Petrochemicals Ltd. | Process Industries | 266.40 | 266.40 | 266.40 | 266.40 | 4.99% | AI Prediction |
| AEGEUS | Aegeus Technologies Limited | Producer Manufacturing | 148.00 | 152.00 | 140.15 | 141.40 | -5.29% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 1328.00 | 1337.55 | 1311.10 | 1335.00 | 0.98% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 266.15 | 272.00 | 263.50 | 264.50 | -0.68% | AI Prediction |
| AEIM | Artificial Electronics Intelligent Material Limited | Commercial Services | 85.06 | 88.00 | 85.06 | 86.48 | 1.60% | AI Prediction |
| AEL | Amba Enterprises Ltd | Producer Manufacturing | 111.00 | 112.00 | 110.00 | 110.25 | 0.23% | AI Prediction |
| AEONXDIGI | Aeonx Digital Technology Limited | Process Industries | 115.85 | 115.85 | 115.00 | 115.00 | -0.35% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 14.84 | 15.60 | 14.84 | 15.49 | 7.87% | AI Prediction |
| AEQUS | Aequs Ltd. | Electronic Technology | 258.90 | 258.90 | 251.10 | 251.90 | -1.25% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 141.50 | 144.45 | 140.65 | 144.45 | 2.48% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 496.85 | 541.00 | 491.80 | 536.85 | 8.26% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 98.70 | 98.70 | 81.31 | 81.77 | -2.75% | AI Prediction |
| AEROPLANE | Amir Chand Jagdish Kumar (Exports) Limited | Process Industries | 182.15 | 182.15 | 173.00 | 174.35 | -3.41% | AI Prediction |
| AERPACE | Aerpace Industries Ltd | Distribution Services | 35.46 | 35.60 | 34.20 | 34.93 | 0.49% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 1634.00 | 1659.90 | 1624.70 | 1654.60 | 1.44% | AI Prediction |
| AFCOM | Afcom Holdings Limited | Transportation | 1610.70 | 1680.00 | 1610.00 | 1629.00 | 1.24% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 285.85 | 286.35 | 284.80 | 284.90 | -0.37% | AI Prediction |
| AFEL | AF Enterprises Limited | Producer Manufacturing | 1.91 | 1.91 | 1.91 | 1.91 | -4.98% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1749.95 | 1749.95 | 1679.00 | 1679.00 | -1.74% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 164.00 | 169.50 | 164.00 | 168.00 | 2.44% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 9.44 | 9.84 | 9.41 | 9.56 | -2.45% | AI Prediction |
| AFLTD | Autofurnish Limited | Producer Manufacturing | 57.90 | 57.90 | 55.35 | 55.35 | -1.16% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 201.10 | 201.10 | 201.10 | 201.10 | 0.05% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 479.25 | 479.25 | 465.10 | 471.15 | -1.01% | AI Prediction |
| AGARWAL | Agarwal Fortune India Limited | Finance | 20.40 | 20.40 | 20.40 | 20.40 | 4.72% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 502.65 | 503.20 | 496.00 | 499.25 | -0.38% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 740.95 | 748.00 | 732.00 | 746.80 | 1.99% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 285.45 | 298.95 | 279.95 | 289.00 | 2.21% | AI Prediction |
| AGIOPAPER | Agio Paper & Industries Limited | Process Industries | 4.07 | 4.07 | 4.05 | 4.05 | 4.38% | AI Prediction |
| AGL | Allcargo Global Limited | Transportation | 14.06 | 14.43 | 13.92 | 14.40 | 2.42% | AI Prediction |
| AGOL | Ashapuri Gold Ornament Ltd | Consumer Durables | 4.07 | 4.07 | 3.96 | 4.02 | 1.01% | AI Prediction |
| AGRIBIO | Agribio Spirits Ltd. | Distribution Services | 327.95 | 327.95 | 325.00 | 325.50 | -1.06% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 105.30 | 106.30 | 103.75 | 103.75 | 2.17% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 2.00 | 2.00 | 1.87 | 1.95 | 1.56% | AI Prediction |
| AGVENTURES | AG Ventures Limited | Process Industries | 136.70 | 136.70 | 128.05 | 131.00 | -2.96% | AI Prediction |
| AHASOLAR | Ahasolar Technologies Limited | Technology Services | 71.25 | 73.05 | 71.25 | 73.05 | -7.39% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 15.10 | 15.25 | 15.00 | 15.15 | 0.33% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 140.95 | 143.45 | 139.00 | 139.10 | 0.07% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 651.80 | 659.10 | 621.00 | 634.15 | -3.19% | AI Prediction |
| AHLWEST | Asian Hotels (West) Limited | Consumer Services | 563.70 | 563.70 | 563.70 | 563.70 | 4.97% | AI Prediction |
| AHMDSTE | Ahmedabad Steelcraft Limited | Producer Manufacturing | 183.75 | 183.75 | 165.00 | 179.50 | 5.74% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 4329.15 | 4329.15 | 4228.35 | 4228.35 | -0.86% | AI Prediction |
| AICHAMP | A.I. Champdany Industries Ltd. | Process Industries | 25.80 | 25.80 | 24.47 | 24.50 | -4.85% | AI Prediction |
| AIHL | Ambassador Intra Holdings Ltd. | Distribution Services | 35.90 | 35.90 | 32.49 | 34.99 | 2.31% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 572.15 | 573.15 | 557.25 | 563.60 | -1.12% | AI Prediction |
| AIKPIPES | AIK Pipes and Polymers Limited | Producer Manufacturing | 28.47 | 28.47 | 28.47 | 28.47 | 4.98% | AI Prediction |
| AIMCOPEST | AIMCO Pesticides Limited | Process Industries | 49.25 | 49.25 | 46.41 | 47.50 | -3.55% | AI Prediction |
| AIML | Alliance Integrated Metaliks Limited | Non-Energy Minerals | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 15.03 | 15.10 | 14.85 | 14.85 | -1.20% | AI Prediction |
| AIRFLOA | Airfloa Rail Technology Limited | Producer Manufacturing | 431.50 | 455.00 | 427.60 | 450.00 | 4.48% | AI Prediction |
| AIRLTD | Avishkar Infra Realty Ltd | Consumer Durables | 567.20 | 567.20 | 567.20 | 567.20 | -0.99% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 3574.90 | 3574.90 | 3534.75 | 3549.00 | -0.35% | AI Prediction |
| AJANTSOY | Ajanta Soya Ltd. | Consumer Non-Durables | 24.70 | 25.24 | 22.99 | 23.99 | -2.68% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 565.00 | 586.20 | 565.00 | 581.00 | 2.47% | AI Prediction |
| AJCJEWEL | AJC Jewel Manufacturers Ltd. | Consumer Durables | 175.00 | 178.15 | 169.70 | 173.50 | -2.86% | AI Prediction |
| AJCON | Ajcon Global Services Ltd | Finance | 6.10 | 6.10 | 6.00 | 6.09 | 0.33% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 119.20 | 120.00 | 117.60 | 118.00 | 0.30% | AI Prediction |
| AJWAFUN | Ajwa Fun World & Resort Ltd. | Consumer Services | 36.60 | 36.60 | 36.60 | 36.60 | 0.00% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1756.95 | 1756.95 | 1715.00 | 1715.00 | -1.72% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 3.85 | 4.25 | 3.85 | 4.20 | -3.00% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.41 | 0.45 | 0.41 | 0.43 | 2.38% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 342.00 | 351.20 | 318.50 | 351.20 | 4.98% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 7.33 | 7.40 | 7.16 | 7.27 | -3.07% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 759.00 | 774.00 | 756.90 | 765.45 | 2.72% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 8.38 | 8.38 | 7.97 | 8.12 | -0.85% | AI Prediction |
| ALANSCOTT | Alan Scott Enterprises Ltd. | Retail Trade | 320.00 | 325.00 | 312.00 | 318.00 | -0.61% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 874.00 | 880.00 | 860.00 | 860.45 | -1.32% | AI Prediction |
| ALCHCORP | Alchemist Corporation Limited | Distribution Services | 35.21 | 35.21 | 35.21 | 35.21 | 0.00% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 92.36 | 99.47 | 92.36 | 98.83 | 4.42% | AI Prediction |
| ALEXANDER | Alexander Stamps & Coin Ltd. | Finance | 7.71 | 7.71 | 7.27 | 7.27 | -6.07% | AI Prediction |
| ALFAICA | Alfa Ica (India) Limited | Producer Manufacturing | 84.99 | 84.99 | 84.99 | 84.99 | 0.00% | AI Prediction |
| ALFATRAN | ALFA Transformers Limited | Producer Manufacturing | 32.51 | 35.76 | 31.53 | 34.02 | 4.64% | AI Prediction |
| ALFAVIO | Alfavision Overseas (India) Limited | Health Technology | 12.03 | 12.50 | 11.95 | 12.00 | 2.48% | AI Prediction |
| ALFL | Abhinav Leasing and Finance Ltd | Finance | 1.01 | 1.10 | 1.01 | 1.09 | 0.93% | AI Prediction |
| ALFREDHE | Alfred Herbert (India) Ltd. | Producer Manufacturing | 2950.95 | 2998.90 | 2910.05 | 2995.80 | 1.48% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 67.70 | 68.05 | 64.80 | 65.03 | -3.08% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 707.80 | 711.80 | 691.00 | 691.00 | -0.92% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 1351.70 | 1369.50 | 1351.70 | 1365.00 | 1.25% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 67.99 | 67.99 | 66.88 | 66.88 | -4.99% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5350.05 | 5389.00 | 5312.00 | 5336.00 | -0.21% | AI Prediction |
| ALKOSIGN | Alkosign Ltd. | Producer Manufacturing | 56.01 | 59.00 | 56.01 | 59.00 | -6.35% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 2078.95 | 2105.95 | 2052.05 | 2087.50 | 0.41% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 12.26 | 13.40 | 11.82 | 13.33 | 8.37% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 811.05 | 817.20 | 800.75 | 811.40 | -1.77% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 206.90 | 207.50 | 200.05 | 205.05 | 0.34% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 15.10 | 15.46 | 14.51 | 14.87 | -1.85% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 11.43 | 11.48 | 11.25 | 11.27 | -2.00% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 62.50 | 63.50 | 61.45 | 61.48 | -1.43% | AI Prediction |
| ALPHA | Kotak Nifty Alpha 50 ETF | Miscellaneous | 54.50 | 55.27 | 54.50 | 55.00 | 0.88% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 27.27 | 27.49 | 27.25 | 27.41 | 0.74% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 321.40 | 324.90 | 308.00 | 315.95 | -0.96% | AI Prediction |
| ALPHAIND | Alphalogic Industries Limited | Producer Manufacturing | 135.00 | 139.10 | 135.00 | 139.10 | -0.47% | AI Prediction |
| ALPHALOGIC | Alphalogic Techsys Limited | Commercial Services | 41.40 | 42.79 | 39.00 | 40.00 | -1.96% | AI Prediction |
| ALPINEHOU | Alpine Housing Development Corporation Limited. | Consumer Durables | 118.50 | 123.40 | 116.10 | 123.40 | 3.70% | AI Prediction |
| ALPINETEX | Alpine Texworld Limited | Process Industries | 55.65 | 57.50 | 55.50 | 55.60 | -0.98% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 28.23 | 28.23 | 28.12 | 28.19 | 0.36% | AI Prediction |
| ALSL | Alacrity Securities Ltd. | Finance | 48.90 | 48.90 | 46.72 | 48.49 | 2.43% | AI Prediction |
| ALTIUSINVIT | Altius Telecom Infrastructure Trust | Miscellaneous | 175.00 | 175.00 | 175.00 | 175.00 | -1.80% | AI Prediction |
| ALUFLUOR | Alufluoride Ltd | Non-Energy Minerals | 453.95 | 465.00 | 448.50 | 465.00 | 1.55% | AI Prediction |
| AMAGI | Amagi Media Labs Limited | Technology Services | 589.40 | 596.00 | 576.95 | 584.65 | 0.09% | AI Prediction |
| AMAL | Amal Ltd. | Process Industries | 755.05 | 765.00 | 741.70 | 747.00 | -0.82% | AI Prediction |
| AMALGAM | Amalgamated Electricity Co. Ltd. | Commercial Services | 141.30 | 141.30 | 141.30 | 141.30 | -0.98% | AI Prediction |
| AMANAYA | Amanaya Ventures Ltd. | Distribution Services | 14.55 | 14.55 | 14.55 | 14.55 | -14.31% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 191.00 | 191.00 | 191.00 | 191.00 | -1.98% | AI Prediction |
| AMARJOTHI | Amarjothi Spinning Mills Limited | Process Industries | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | AI Prediction |
| AMARSEC | Amarnath Securities Ltd | Finance | 17.76 | 17.76 | 17.76 | 17.76 | -4.98% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 43.00 | 44.02 | 43.00 | 43.35 | -3.45% | AI Prediction |
| AMBARPIL | Ambar Protein Industries Ltd. | Process Industries | 240.20 | 242.20 | 240.20 | 240.25 | -4.96% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 7499.85 | 7595.90 | 7405.60 | 7469.95 | 0.85% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 24.60 | 25.41 | 24.48 | 24.57 | -0.61% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1638.00 | 1649.85 | 1633.85 | 1638.00 | 0.80% | AI Prediction |
| AMBIT | Ambitious Plastomac Co. Ltd. | Producer Manufacturing | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | AI Prediction |
| AMBOAGRI | Ambo Agritec Ltd. | Consumer Non-Durables | 9.94 | 10.27 | 9.46 | 10.00 | 1.21% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 413.80 | 422.50 | 412.05 | 421.00 | 2.38% | AI Prediction |
| AMCOIND | Amco India Limited | Producer Manufacturing | 65.70 | 65.80 | 65.00 | 65.00 | -1.07% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 54.74 | 54.80 | 52.18 | 52.37 | -1.37% | AI Prediction |
| AMEENJI | Ameenji Rubber Limited | Producer Manufacturing | 230.75 | 234.90 | 225.00 | 234.00 | 1.78% | AI Prediction |
| AMERISE | Amerise Biosciences Limited | Finance | 0.82 | 0.82 | 0.80 | 0.80 | -3.61% | AI Prediction |
| AMFORG | Amforge Industries Limited | Producer Manufacturing | 5.69 | 5.69 | 5.65 | 5.69 | -1.39% | AI Prediction |
| AMIC | Amic Forging Limited | Producer Manufacturing | 1925.00 | 1959.95 | 1895.00 | 1905.90 | -1.25% | AI Prediction |
| AMINTAN | Amin Tannery Ltd. | Process Industries | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | AI Prediction |
| AMITINT | Amit International Limited | Distribution Services | 3.03 | 3.03 | 3.03 | 3.03 | 4.84% | AI Prediction |
| AMITSEC | Amit Securities Limited | Commercial Services | 46.20 | 46.20 | 41.80 | 43.80 | -0.45% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 38.51 | 39.26 | 38.18 | 39.26 | 2.61% | AI Prediction |
| AMKAY | Amkay Products Limited | Health Technology | 47.00 | 54.88 | 46.50 | 54.88 | 19.30% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 188.05 | 190.35 | 186.05 | 189.80 | 0.93% | AI Prediction |
| AMPL | AMPL Capital Ltd | Finance | 29.22 | 29.69 | 27.50 | 29.64 | 3.02% | AI Prediction |
| AMPVOLTS | Ampvolts Limited | Technology Services | 28.29 | 28.39 | 27.07 | 28.30 | 4.01% | AI Prediction |
| AMRAAGRI | Amraworld Agrico Limited | Producer Manufacturing | 0.53 | 0.53 | 0.51 | 0.51 | 2.00% | AI Prediction |
| AMRAFIN | Amrapali Fincap Ltd. | Finance | 29.08 | 29.08 | 29.08 | 29.08 | -5.00% | AI Prediction |
| AMRAPLIN | Amrapali Industries Limited | Technology Services | 33.00 | 34.00 | 31.85 | 33.88 | 1.13% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 529.85 | 532.05 | 520.90 | 528.55 | 0.80% | AI Prediction |
| AMS | AMS Polymers Ltd | Producer Manufacturing | 63.64 | 63.64 | 63.64 | 63.64 | -4.99% | AI Prediction |
| AMTL | Advance Metering Technology Ltd. | Producer Manufacturing | 19.93 | 19.93 | 16.52 | 17.04 | -10.79% | AI Prediction |
| AMWILL | Amwill Health Care Ltd | Consumer Non-Durables | 44.35 | 45.00 | 43.50 | 43.50 | -1.92% | AI Prediction |
| ANANDPROJ | Anand Projects Ltd. | Utilities | 37.92 | 37.92 | 37.92 | 37.92 | 4.98% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 2167.40 | 2182.40 | 2160.00 | 2176.15 | 0.40% | AI Prediction |
| ANANTAM | Anantam Highways Trust | Miscellaneous | 105.33 | 105.39 | 104.75 | 104.92 | -0.12% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 612.75 | 617.00 | 598.30 | 603.95 | -1.44% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 60.05 | 60.79 | 59.54 | 60.61 | 1.59% | AI Prediction |
| ANDHRAPET | Andhra Petrochemicals Limited | Process Industries | 38.00 | 39.70 | 38.00 | 39.49 | 3.98% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 97.85 | 100.16 | 96.86 | 99.64 | 1.89% | AI Prediction |
| ANDREWYU | Andrew Yule & Co. Ltd. | Producer Manufacturing | 26.77 | 30.50 | 26.55 | 29.48 | 10.12% | AI Prediction |
| ANG | ANG Lifesciences India Ltd. | Health Technology | 26.84 | 28.16 | 26.84 | 27.90 | 4.03% | AI Prediction |
| ANGEL | Angel Fibers Ltd. | Process Industries | 10.63 | 10.63 | 10.63 | 10.63 | 19.84% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 302.95 | 305.30 | 297.55 | 300.00 | -0.10% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 47.50 | 47.50 | 47.35 | 47.35 | -0.78% | AI Prediction |
| ANIRIT | Anirit Ventures Ltd | Process Industries | 43.00 | 43.00 | 43.00 | 43.00 | -1.94% | AI Prediction |
| ANIRITPP | Anirit Ventures Ltd TEMP | Process Industries | 20.62 | 20.62 | 20.61 | 20.61 | -2.00% | AI Prediction |
| ANJANI | Anjani Synthetics Limited | Process Industries | 25.00 | 25.80 | 24.10 | 25.80 | 3.20% | AI Prediction |
| ANJANIFIN | Anjani Finance Limited | Finance | 7.83 | 8.53 | 7.83 | 8.48 | 8.30% | AI Prediction |
| ANJANIFOODS | Anjani Foods Limited | Consumer Non-Durables | 17.50 | 17.91 | 17.10 | 17.13 | -2.00% | AI Prediction |
| ANKIN | Anka India Ltd. | Technology Services | 24.61 | 24.61 | 23.30 | 23.99 | -0.66% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | AI Prediction |
| ANL | Accretion Nutraveda Limited | Health Technology | 278.00 | 278.00 | 278.00 | 278.00 | -3.49% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 10.10 | 10.17 | 9.80 | 10.07 | -0.30% | AI Prediction |
| ANNAINFRA | Anna Infrastructures Ltd. | Finance | 31.88 | 31.88 | 27.70 | 29.80 | 2.79% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 3.40 | 3.44 | 3.33 | 3.38 | -0.29% | AI Prediction |
| ANSALBU | Ansal Buildwell Limited | Consumer Durables | 74.26 | 74.26 | 74.24 | 74.25 | 2.91% | AI Prediction |
| ANSALHSG | Ansal Housing Ltd. | Finance | 5.57 | 5.85 | 5.50 | 5.53 | -2.64% | AI Prediction |
| ANSINDUS | ANS Industries Ltd. | Consumer Non-Durables | 22.50 | 22.50 | 22.50 | 22.50 | 4.99% | AI Prediction |
| ANTARIKSH | Antariksh Industries Ltd. | Finance | 14.24 | 14.24 | 14.24 | 14.24 | 1.93% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 785.00 | 796.00 | 775.00 | 791.00 | 0.87% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 876.00 | 927.00 | 876.00 | 924.00 | 5.78% | AI Prediction |
| ANUBHAV | Anubhav Plast Ltd. | Non-Energy Minerals | 49.05 | 49.05 | 49.00 | 49.00 | 0.00% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 78.18 | 79.49 | 77.01 | 78.90 | 0.92% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 1772.00 | 1821.65 | 1737.05 | 1791.90 | 0.66% | AI Prediction |
| ANUPAM | Anupam Finserv Limited | Finance | 1.90 | 1.90 | 1.85 | 1.89 | -0.53% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1281.65 | 1281.65 | 1263.65 | 1265.90 | 0.07% | AI Prediction |
| ANUROOP | Anuroop Packaging Ltd. | Process Industries | 11.00 | 11.00 | 10.60 | 10.60 | -3.64% | AI Prediction |
| ANVRDHI | Annvrridhhi Ventures Ltd | Commercial Services | 9.36 | 9.58 | 9.36 | 9.40 | 0.43% | AI Prediction |
| ANZEN | Anzen India Energy Yield Plus Trust Units | Miscellaneous | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 17149.95 | 17341.00 | 16900.00 | 17059.35 | 0.33% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 101.90 | 103.35 | 100.30 | 103.35 | 1.42% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 619.10 | 621.25 | 607.90 | 613.55 | -1.04% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 396.45 | 396.45 | 380.25 | 381.00 | -2.53% | AI Prediction |
| APIL | AVI Products India Ltd | Consumer Durables | 52.40 | 52.40 | 52.40 | 52.40 | 0.00% | AI Prediction |
| APIS | Apis India Ltd | Consumer Non-Durables | 56.50 | 56.50 | 53.10 | 54.70 | 0.87% | AI Prediction |
| APL | Asston Pharmaceuticals Limited | Distribution Services | 87.00 | 98.83 | 86.92 | 96.99 | 19.74% | AI Prediction |
| APLAB | Aplab Limited | Electronic Technology | 81.00 | 86.00 | 75.00 | 85.85 | 11.46% | AI Prediction |
| APLABPP | Aplab Limited TEMP | Electronic Technology | 53.30 | 59.80 | 53.00 | 56.50 | -2.57% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 2141.00 | 2159.50 | 2122.05 | 2159.50 | 0.91% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 807.00 | 826.40 | 807.00 | 826.00 | 2.51% | AI Prediction |
| APMIN | APM Industries Limited | Process Industries | 57.00 | 57.50 | 57.00 | 57.00 | -0.26% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 390.05 | 392.40 | 385.00 | 388.90 | -0.22% | AI Prediction |
| APOLLOFI | Apollo Finvest (India) Limited | Finance | 366.20 | 374.90 | 366.00 | 374.70 | 2.49% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 8877.95 | 8877.95 | 8770.70 | 8790.00 | -0.99% | AI Prediction |
| APOLLOIN | Apollo Ingredients Ltd | Process Industries | 98.65 | 98.65 | 98.65 | 98.65 | -4.96% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 654.50 | 664.15 | 644.55 | 661.75 | -0.30% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 444.95 | 445.65 | 439.75 | 444.55 | 0.90% | AI Prediction |
| APOORVA | Apoorva Leasing Finance & Investment Co. Ltd. | Finance | 28.00 | 28.90 | 27.63 | 27.63 | 0.00% | AI Prediction |
| APPL | Aptus Pharma Ltd. | Distribution Services | 308.30 | 308.30 | 308.30 | 308.30 | 1.98% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 91.50 | 92.29 | 90.10 | 91.20 | -0.55% | AI Prediction |
| APTPACK | Apt Packaging Ltd | Producer Manufacturing | 74.50 | 74.50 | 72.99 | 73.00 | 1.39% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 254.95 | 262.00 | 254.95 | 258.00 | 1.18% | AI Prediction |
| AQYLON | Aqylon Nexus Limited | Consumer Services | 24.94 | 24.94 | 23.98 | 23.98 | -4.99% | AI Prediction |
| ARAVALIS | Aravali Securities & Finance Ltd. | Finance | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | AI Prediction |
| ARCEEIN | Arcee Industries Limited | Producer Manufacturing | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| ARCFIN | ARC Finance Ltd. | Finance | 0.48 | 0.49 | 0.47 | 0.48 | 0.00% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 114.50 | 120.60 | 111.41 | 112.28 | -1.94% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 13.60 | 13.69 | 13.60 | 13.68 | 2.63% | AI Prediction |
| ARCHITORG | Archit Organosys Ltd. | Process Industries | 63.55 | 64.50 | 62.85 | 64.50 | 1.57% | AI Prediction |
| ARCL | ARCL Organics Ltd. | Process Industries | 230.00 | 231.10 | 225.00 | 225.10 | 2.27% | AI Prediction |
| ARDEE | Ardee Industries Limited | Non-Energy Minerals | 57.11 | 57.65 | 55.70 | 55.97 | -1.76% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 36.23 | 36.23 | 36.23 | 36.23 | 0.00% | AI Prediction |
| AREXMIS | Arex Industries Limited | Process Industries | 127.00 | 127.10 | 126.50 | 127.10 | 0.00% | AI Prediction |
| ARE_M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 931.70 | 931.70 | 919.05 | 919.85 | -0.17% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 80.00 | 85.45 | 80.00 | 84.00 | -0.83% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 451.85 | 517.00 | 451.85 | 495.90 | 11.41% | AI Prediction |
| ARIGATO | Arigato Universe Limited | Technology Services | 61.00 | 64.05 | 59.50 | 64.05 | 5.00% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 862.25 | 1008.95 | 862.25 | 978.30 | -0.17% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 77.78 | 80.00 | 77.78 | 80.00 | 2.13% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 254.95 | 268.80 | 254.95 | 256.20 | 0.49% | AI Prediction |
| ARIS | ArisInfra Solutions Limited | Technology Services | 144.20 | 148.95 | 142.75 | 147.50 | 2.90% | AI Prediction |
| ARISE | Arihant's Securities Ltd. | Finance | 19.50 | 19.50 | 18.85 | 19.49 | 0.78% | AI Prediction |
| ARITAS | Aritas Vinyl Limited | Process Industries | 12.15 | 12.99 | 12.15 | 12.99 | -0.84% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 128.35 | 131.00 | 127.50 | 131.00 | 3.64% | AI Prediction |
| ARL | Anand Rayons Limited | Process Industries | 42.98 | 44.21 | 42.02 | 42.87 | -0.26% | AI Prediction |
| ARMAN | Arman Holdings Ltd | Process Industries | 114.80 | 118.25 | 113.45 | 116.45 | -0.43% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1927.80 | 1997.40 | 1924.05 | 1981.00 | 2.79% | AI Prediction |
| ARNOLD | Arnold Holdings Ltd. | Finance | 13.72 | 15.99 | 13.70 | 13.73 | -1.93% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 24.80 | 25.28 | 24.44 | 24.70 | 0.57% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 697.80 | 714.95 | 690.00 | 707.00 | -0.70% | AI Prediction |
| ARROWHEAD | Arrowhead Seperation Engineering Limited | Process Industries | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 0.87 | 0.92 | 0.86 | 0.86 | -6.52% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 536.35 | 539.30 | 525.00 | 526.80 | -2.19% | AI Prediction |
| ARTEFACT | Artefact Projects Limited | Industrial Services | 52.95 | 53.19 | 52.00 | 53.00 | 0.09% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 329.45 | 329.50 | 322.25 | 326.00 | 0.94% | AI Prediction |
| ARTSON | Artson Ltd | Producer Manufacturing | 152.20 | 157.75 | 151.00 | 152.00 | -0.65% | AI Prediction |
| ARUNAHTEL | Aruna Hotels Ltd. | Consumer Services | 7.43 | 7.54 | 7.17 | 7.20 | -3.10% | AI Prediction |
| ARVAYA | Arvaya Healthcare Ltd | Distribution Services | 116.65 | 116.65 | 116.65 | 116.65 | -1.97% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 539.75 | 546.95 | 528.00 | 535.75 | -0.36% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 442.30 | 448.70 | 437.00 | 444.80 | 2.07% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 688.05 | 688.05 | 665.15 | 673.25 | -1.72% | AI Prediction |
| ARYACAPM | Aryaman Capital Markets Ltd. | Finance | 435.00 | 435.00 | 410.00 | 424.00 | -2.52% | AI Prediction |
| ARYAMAN | Aryaman Financial Services Limited | Finance | 626.00 | 626.00 | 626.00 | 626.00 | 3.47% | AI Prediction |
| ARYAN | Aryan Share & Stock Brokers Ltd. | Finance | 18.93 | 19.30 | 18.93 | 19.25 | -3.36% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 963.95 | 963.95 | 947.40 | 951.60 | 0.06% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 366.00 | 368.90 | 364.05 | 368.90 | -0.30% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 490.00 | 492.35 | 486.45 | 490.00 | 0.82% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 726.60 | 732.75 | 719.00 | 729.00 | 1.24% | AI Prediction |
| ASARFI | Asarfi Hospital Limited | Health Services | 215.00 | 223.00 | 215.00 | 222.90 | 4.16% | AI Prediction |
| ASCENSIVE | Ascensive Educare Limited | Commercial Services | 18.50 | 19.20 | 18.50 | 19.20 | 3.78% | AI Prediction |
| ASGARD | Asgard Alcobev Ltd | Producer Manufacturing | 31.98 | 31.98 | 31.08 | 31.38 | 0.16% | AI Prediction |
| ASHAI | Ashiana Agro Industries Limited | Distribution Services | 11.05 | 11.05 | 11.05 | 11.05 | -1.95% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 578.80 | 597.95 | 570.00 | 591.00 | 3.56% | AI Prediction |
| ASHCAP | Ashirwad Capital Limited | Miscellaneous | 2.89 | 2.89 | 2.67 | 2.76 | 1.10% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 365.85 | 370.55 | 362.20 | 370.55 | 1.77% | AI Prediction |
| ASHIKAG | Ashika Global Securities Ltd | Miscellaneous | 430.10 | 433.00 | 423.00 | 433.00 | 1.17% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 18.25 | 18.68 | 17.82 | 17.91 | -1.10% | AI Prediction |
| ASHISHPO | Ashish Polyplast Limited | Producer Manufacturing | 26.40 | 27.52 | 26.40 | 26.63 | -4.11% | AI Prediction |
| ASHNI | Ashnisha Industries Ltd. | Non-Energy Minerals | 3.00 | 3.03 | 2.85 | 2.97 | -1.00% | AI Prediction |
| ASHNOOR | Ashnoor Textile Mills Limited | Process Industries | 45.70 | 47.64 | 43.11 | 46.00 | -2.83% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 115.10 | 115.30 | 113.70 | 114.10 | -0.22% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 14.10 | 15.21 | 13.21 | 13.50 | -3.16% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 175.85 | 179.50 | 175.35 | 179.00 | 2.70% | AI Prediction |
| ASHOKRE | Ashoka Refineries Ltd. | Transportation | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% | AI Prediction |
| ASHRAM | Ashram Online.com Ltd. | Commercial Services | 5.90 | 5.95 | 5.71 | 5.71 | -4.67% | AI Prediction |
| ASHSI | Ashirwad Steels & Industries Ltd | Non-Energy Minerals | 23.00 | 23.00 | 21.50 | 22.50 | -0.40% | AI Prediction |
| ASHUTPM | Tridev InfraEstates Limited | Process Industries | 6.70 | 6.70 | 6.70 | 6.70 | 4.85% | AI Prediction |
| ASIACAP | Asia Capital Ltd | Finance | 110.31 | 110.31 | 110.31 | 110.31 | -2.00% | AI Prediction |
| ASIAN | Asian Warehousing Ltd. | Commercial Services | 34.00 | 34.00 | 33.19 | 34.00 | -2.83% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 455.95 | 485.90 | 455.00 | 480.00 | 6.38% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 300.65 | 300.65 | 300.65 | 300.65 | 0.22% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2651.25 | 2676.00 | 2630.00 | 2630.00 | -0.37% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 46.03 | 47.23 | 46.03 | 46.75 | 0.67% | AI Prediction |
| ASIANTNE | Asian Tea & Exports Ltd. | Non-Energy Minerals | 9.30 | 9.93 | 9.21 | 9.35 | -2.60% | AI Prediction |
| ASIAPAK | Asia Pack Ltd. | Commercial Services | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| ASIIL | ASI Industries Ltd. | Non-Energy Minerals | 25.05 | 26.20 | 25.05 | 26.05 | 4.16% | AI Prediction |
| ASINPET | Asian Petroproducts & Exports Ltd. | Producer Manufacturing | 9.79 | 9.79 | 9.35 | 9.64 | -1.63% | AI Prediction |
| ASITCFIN | Asit C. Mehta Financial Services Ltd. | Finance | 109.50 | 109.50 | 109.00 | 109.00 | 0.00% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 605.00 | 621.50 | 605.00 | 618.20 | 1.93% | AI Prediction |
| ASMS | Avio Smart Market Stack Ltd | Electronic Technology | 7.04 | 7.14 | 6.85 | 6.99 | -0.29% | AI Prediction |
| ASMTEC | ASM Technologies Ltd | Technology Services | 4580.00 | 4580.00 | 4511.00 | 4551.90 | -0.48% | AI Prediction |
| ASPIRA | Aspira Pathlab & Diagnostics Ltd. | Health Services | 86.60 | 88.20 | 86.60 | 88.00 | 1.73% | AI Prediction |
| ASRL | Add-Shop E-Retail Ltd. | Health Technology | 5.95 | 6.20 | 5.87 | 6.18 | 3.87% | AI Prediction |
| ASSAMENT | Assam Entrade Ltd. | Finance | 807.50 | 807.50 | 807.50 | 807.50 | -5.00% | AI Prediction |
| ASSOCER | Associated Ceramics Ltd | Non-Energy Minerals | 160.40 | 160.40 | 160.40 | 160.40 | -0.37% | AI Prediction |
| ASSOCIATED | Associated Coaters Limited | Process Industries | 111.00 | 111.00 | 111.00 | 111.00 | 9.90% | AI Prediction |
| ASTALLTD | Astal Laboratories Ltd | Finance | 83.90 | 84.00 | 80.81 | 81.73 | 0.59% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 583.05 | 583.05 | 583.05 | 583.05 | -1.18% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 603.75 | 603.75 | 590.00 | 593.15 | -1.32% | AI Prediction |
| ASTERDM | Aster DM Quality Care Limited | Health Services | 774.10 | 775.65 | 755.00 | 762.20 | -0.28% | AI Prediction |
| ASTONEALAB | Astonea Labs Limited | Health Technology | 278.70 | 278.70 | 274.50 | 274.50 | 0.18% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1536.50 | 1542.05 | 1526.45 | 1528.00 | -0.65% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 1723.30 | 1723.30 | 1680.50 | 1709.55 | 0.19% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 7230.00 | 7245.45 | 7140.00 | 7140.00 | -0.08% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 2.97 | 3.02 | 2.97 | 3.02 | 3.78% | AI Prediction |
| ASTRONMULT | Astron Multigrain Limited | Consumer Non-Durables | 18.81 | 18.84 | 17.50 | 18.76 | -0.53% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 34.96 | 34.96 | 33.90 | 34.80 | 0.61% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 54.71 | 57.68 | 54.71 | 57.15 | 2.94% | AI Prediction |
| ATENPAPERS | Aten Papers & Foam Limited | Distribution Services | 19.00 | 20.00 | 19.00 | 20.00 | 0.50% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 643.20 | 654.60 | 639.00 | 643.45 | -0.18% | AI Prediction |
| ATHARVA | Atharva Poly-Plast Limited | Producer Manufacturing | 80.45 | 84.00 | 79.07 | 79.07 | 0.09% | AI Prediction |
| ATHARVENT | Atharv Enterprises Limited | Commercial Services | 4.61 | 4.62 | 4.60 | 4.60 | 4.55% | AI Prediction |
| ATHENAGLO | Athena Global Technologies Limited | Technology Services | 54.15 | 56.70 | 53.00 | 55.00 | 1.85% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 1445.00 | 1489.75 | 1442.20 | 1482.00 | 2.85% | AI Prediction |
| ATIL | Apollo Techno Industries Limited | Producer Manufacturing | 105.50 | 107.00 | 104.55 | 104.55 | -4.94% | AI Prediction |
| ATISHAY | Atishay Ltd. | Technology Services | 159.70 | 160.15 | 155.25 | 156.20 | -2.19% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 27.44 | 27.44 | 26.59 | 26.66 | -1.44% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 38.00 | 38.34 | 37.19 | 37.19 | -0.83% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 1719.45 | 1756.10 | 1689.40 | 1719.00 | 0.07% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 95.61 | 98.23 | 95.60 | 96.36 | -3.53% | AI Prediction |
| ATLPP | Allcargo Terminals Limited | Transportation | 10.49 | 10.49 | 9.15 | 9.21 | -5.05% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 6516.45 | 6550.00 | 6487.25 | 6550.00 | 0.74% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 487.70 | 489.85 | 485.00 | 487.00 | 0.52% | AI Prediction |
| ATVOENT | Atvo Enterprises Ltd | Consumer Non-Durables | 45.89 | 45.89 | 42.50 | 45.40 | 0.93% | AI Prediction |
| ATVPR | ATV Projects India Limited | Producer Manufacturing | 28.24 | 28.24 | 27.16 | 27.79 | -0.57% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 1144.65 | 1144.65 | 1116.20 | 1116.20 | -0.81% | AI Prediction |
| AUDROC | Audroc Ltd | Process Industries | 13.90 | 13.90 | 13.90 | 13.90 | 4.98% | AI Prediction |
| AUREATE | Aureate Tradde Ltd. | Distribution Services | 36.00 | 36.00 | 35.50 | 35.50 | -1.25% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 715.00 | 715.00 | 700.00 | 700.35 | -1.55% | AI Prediction |
| AURIQUE | Aurique Ltd | Distribution Services | 13.31 | 13.31 | 13.31 | 13.31 | 1.99% | AI Prediction |
| AUROLAB | Auro Laboratories Limited | Health Technology | 234.00 | 243.00 | 227.05 | 243.00 | 7.00% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1606.25 | 1638.35 | 1606.25 | 1622.00 | 1.17% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 240.00 | 240.05 | 230.10 | 232.80 | -1.77% | AI Prediction |
| AURUS | Aurus Gem Corporation Limited | Consumer Durables | 4.63 | 4.70 | 4.45 | 4.56 | -1.51% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 149.00 | 149.00 | 147.00 | 148.10 | -0.94% | AI Prediction |
| AUSTENG | Austin Engineering Co. Ltd. | Producer Manufacturing | 123.20 | 128.00 | 122.50 | 122.50 | -3.16% | AI Prediction |
| AUSTERE | Austere Systems Limited | Technology Services | 41.50 | 41.50 | 41.50 | 41.50 | 1.22% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1737.40 | 1767.00 | 1727.10 | 1755.00 | 0.71% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 30.33 | 30.33 | 30.18 | 30.28 | 0.56% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 91.01 | 91.60 | 88.43 | 89.50 | 0.49% | AI Prediction |
| AUTOINT | Autoriders International Ltd. | Finance | 309.90 | 309.90 | 300.25 | 300.25 | 0.08% | AI Prediction |
| AUTOPINS | Auto Pins (India) Ltd | Producer Manufacturing | 116.95 | 117.00 | 116.95 | 117.00 | 0.04% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 820.00 | 830.00 | 800.00 | 814.00 | 1.24% | AI Prediction |
| AVAILFC | Available Finance Limited | Finance | 148.50 | 148.50 | 140.00 | 141.35 | -0.39% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 2119.40 | 2265.95 | 2119.40 | 2254.00 | 6.61% | AI Prediction |
| AVANCE | Avance Technologies Limited | Technology Services | 0.88 | 0.92 | 0.88 | 0.89 | 0.00% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 158.20 | 159.80 | 156.05 | 157.30 | -0.19% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 849.30 | 856.65 | 835.50 | 837.00 | -0.82% | AI Prediction |
| AVAX | Avax Apparels and Ornaments Limited | Distribution Services | 48.94 | 48.94 | 44.55 | 44.55 | -4.99% | AI Prediction |
| AVEER | Aveer Foods Ltd. | Consumer Non-Durables | 575.00 | 575.00 | 553.05 | 553.05 | -3.84% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 188.00 | 188.95 | 184.00 | 185.00 | -1.28% | AI Prediction |
| AVIVA | Aviva Industries Limited | Process Industries | 60.90 | 60.90 | 60.90 | 60.90 | 0.00% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 574.00 | 592.05 | 573.10 | 591.90 | 3.12% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 13.46 | 14.48 | 13.46 | 13.95 | 4.42% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 9.41 | 9.48 | 8.92 | 9.26 | -0.54% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 88.14 | 88.14 | 86.50 | 86.80 | -0.20% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 275.60 | 275.60 | 267.50 | 268.00 | -1.56% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 383.15 | 392.85 | 379.45 | 382.55 | 1.20% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 202.45 | 204.55 | 199.20 | 201.80 | 0.62% | AI Prediction |
| AXELPOLY | Axel Polymers Limited | Process Industries | 48.45 | 49.50 | 48.45 | 49.00 | -4.84% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1240.00 | 1258.00 | 1238.75 | 1254.00 | 1.33% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1616.00 | 1634.85 | 1587.10 | 1602.50 | -0.22% | AI Prediction |
| AXISOL | Axis Solution Ltd | Technology Services | 591.95 | 591.95 | 591.95 | 591.95 | -2.00% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 7.96 | 8.15 | 7.96 | 8.06 | 0.25% | AI Prediction |
| AXTEL | Axtel Industries Limited | Producer Manufacturing | 408.10 | 421.00 | 405.20 | 407.80 | -1.73% | AI Prediction |
| AYE | Aye Finance Limited | Finance | 173.10 | 180.05 | 173.10 | 176.65 | 1.79% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 272.20 | 272.20 | 234.00 | 254.70 | 0.30% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 2827.70 | 2885.30 | 2816.55 | 2827.20 | 0.65% | AI Prediction |
| AZADIND | Azad India Mobility Ltd | Non-Energy Minerals | 91.50 | 91.50 | 90.05 | 90.40 | -1.08% | AI Prediction |
| AZTEC | Aztec Fluids & Machinery Ltd. | Producer Manufacturing | 92.00 | 101.00 | 92.00 | 101.00 | 7.45% | AI Prediction |
| B2BSOFT | B2B Software Technologies Limited | Technology Services | 24.25 | 24.40 | 23.61 | 24.35 | 1.46% | AI Prediction |
| BABA | Baba Arts Limited | Consumer Services | 14.34 | 15.00 | 14.34 | 14.99 | 2.32% | AI Prediction |
| BACPHAR | Bacil Pharma Ltd | Health Technology | 11.69 | 11.70 | 10.65 | 11.70 | 4.46% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 285.90 | 285.90 | 284.85 | 285.90 | 4.99% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 4.54 | 4.54 | 4.40 | 4.45 | -1.11% | AI Prediction |
| BAGMANE | Bagmane Prime Office REIT | Finance | 107.55 | 107.55 | 106.40 | 106.91 | -0.08% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 9.76 | 9.84 | 9.61 | 9.84 | 2.50% | AI Prediction |
| BAIKAKAJI | Bai-Kakaji Polymers Limited | Process Industries | 262.00 | 262.00 | 251.65 | 251.65 | -2.08% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 457.65 | 469.30 | 454.80 | 464.40 | 1.84% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 334.40 | 347.30 | 334.40 | 340.00 | 1.52% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 2011.00 | 2024.40 | 2006.10 | 2010.00 | 0.70% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 319.00 | 328.50 | 319.00 | 325.55 | 1.81% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 84.31 | 84.50 | 84.00 | 84.06 | 0.08% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 22.80 | 23.36 | 21.57 | 21.83 | -4.46% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 11286.80 | 11440.00 | 11286.80 | 11428.00 | 1.22% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 230.00 | 233.20 | 227.05 | 228.05 | 1.36% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 361.00 | 361.00 | 350.00 | 350.00 | -1.55% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 11923.95 | 11923.95 | 11725.00 | 11750.00 | -1.46% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 187.50 | 191.50 | 187.05 | 189.75 | 0.74% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 1082.00 | 1095.00 | 1082.00 | 1087.05 | 0.56% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 26.05 | 27.00 | 26.05 | 26.20 | -1.50% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 95.60 | 96.00 | 95.08 | 95.30 | 0.32% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 2300.90 | 2462.00 | 2300.90 | 2440.50 | 3.10% | AI Prediction |
| BALGOPAL | Balgopal Commercial Ltd. | Producer Manufacturing | 192.75 | 198.65 | 192.75 | 195.00 | 2.20% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 17.90 | 17.90 | 17.02 | 17.09 | -1.04% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2392.35 | 2392.35 | 2316.20 | 2319.10 | -2.08% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 175.35 | 176.95 | 175.15 | 176.50 | 0.66% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 84.25 | 85.90 | 82.30 | 83.15 | -3.78% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 678.10 | 684.00 | 658.75 | 672.00 | 0.62% | AI Prediction |
| BALTE | Balurghat Technologies Limited | Transportation | 12.45 | 12.45 | 11.77 | 12.45 | -0.40% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 619.50 | 646.00 | 619.50 | 635.00 | 4.11% | AI Prediction |
| BAMBINO | Bambino Agro Industries Limited | Consumer Non-Durables | 223.60 | 224.00 | 215.05 | 223.00 | -0.27% | AI Prediction |
| BAMPSL | Bampsl Securities Limited | Finance | 19.25 | 20.40 | 18.54 | 19.00 | 0.00% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 110.00 | 116.00 | 109.00 | 111.50 | 1.04% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3898.00 | 3900.00 | 3844.00 | 3844.00 | -1.44% | AI Prediction |
| BANASFN | Banas Finance Ltd | Finance | 7.19 | 7.40 | 7.00 | 7.36 | 3.52% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 614.30 | 629.95 | 600.00 | 627.75 | 1.69% | AI Prediction |
| BANDARAM | Bandaram Pharma Packtech Limited | Health Technology | 18.50 | 18.99 | 17.96 | 18.59 | 0.70% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 173.75 | 176.35 | 172.85 | 173.35 | -0.20% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 34.80 | 35.79 | 33.00 | 34.89 | -0.63% | AI Prediction |
| BANK10ADD | DSP BSE Top 10 Banks ETF Exchange Traded Fund Units | Miscellaneous | 16.90 | 17.22 | 16.90 | 17.08 | 1.07% | AI Prediction |
| BANK10BETF | Bajaj Finserv BSE Top 10 Banks ETF Exchange Traded Fund Units | | 20.85 | 20.92 | 20.76 | 20.79 | -0.29% | AI Prediction |
| BANKADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 59.23 | 59.49 | 59.19 | 59.49 | 0.81% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 242.00 | 245.50 | 241.95 | 243.00 | 0.41% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 597.99 | 600.67 | 597.76 | 598.76 | 0.47% | AI Prediction |
| BANKBETA | UTI Nifty Bank ETF | Miscellaneous | 59.96 | 59.96 | 59.96 | 59.96 | 1.06% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 59.38 | 59.38 | 58.72 | 59.00 | 1.34% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 590.20 | 592.02 | 589.66 | 589.92 | 0.48% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 58.47 | 59.58 | 58.47 | 59.35 | 0.47% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 145.30 | 147.85 | 144.35 | 145.50 | 1.18% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 59.57 | 60.29 | 58.30 | 60.00 | 0.86% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.79 | 88.06 | 87.71 | 87.71 | 0.97% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 320.00 | 321.30 | 317.75 | 320.95 | 0.53% | AI Prediction |
| BANSTEA | Novyra Pharmachem Limited | Process Industries | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 122.95 | 123.05 | 113.50 | 117.05 | -2.50% | AI Prediction |
| BAPACK | B&A Packaging India Ltd. | Process Industries | 228.30 | 228.30 | 206.20 | 218.00 | -0.89% | AI Prediction |
| BARODARY | Baroda Rayon Corp Ltd | Process Industries | 121.50 | 125.00 | 121.15 | 125.00 | 1.63% | AI Prediction |
| BAROEXT | Baroda Extrusion Limited | Non-Energy Minerals | 10.05 | 10.05 | 9.50 | 9.78 | -0.41% | AI Prediction |
| BARONINF | Baron Infotech Ltd. | Technology Services | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| BASANTGL | Basant Agro Tech (India) Limited | Process Industries | 12.75 | 12.75 | 10.67 | 11.75 | -4.08% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 3871.75 | 3923.45 | 3841.50 | 3906.25 | 0.16% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 25.60 | 25.60 | 24.70 | 24.80 | -1.20% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 691.00 | 693.35 | 684.10 | 686.20 | 0.16% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 85.70 | 87.43 | 85.70 | 86.20 | 0.23% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4085.00 | 4106.60 | 4075.00 | 4084.00 | -0.17% | AI Prediction |
| BAZELINTER | Bazel International Ltd. | Finance | 22.00 | 22.79 | 21.00 | 22.00 | 0.00% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1350.00 | 1359.55 | 1349.00 | 1349.00 | 0.08% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2363.05 | 2380.00 | 2331.00 | 2335.00 | -0.64% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 58.54 | 58.62 | 58.54 | 58.61 | 1.23% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 157.87 | 157.87 | 154.17 | 154.17 | -0.47% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 744.75 | 766.35 | 744.75 | 754.00 | 0.90% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1427.85 | 1433.25 | 1421.00 | 1429.00 | 0.16% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 235.00 | 235.00 | 233.00 | 233.10 | -0.17% | AI Prediction |
| BCCFUBA | BCC Fuba India Ltd. | Electronic Technology | 241.00 | 242.00 | 231.00 | 234.05 | -0.40% | AI Prediction |
| BCCL | Bhatia Colour Chem Limited | Process Industries | 29.46 | 29.46 | 26.66 | 27.15 | -3.24% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 9.11 | 9.17 | 9.04 | 9.07 | -0.44% | AI Prediction |
| BCLENTERPR | BCL Enterprises Ltd. | Finance | 0.74 | 0.78 | 0.73 | 0.78 | 2.63% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 38.25 | 38.92 | 37.50 | 37.65 | -0.45% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 158.55 | 162.45 | 158.55 | 159.20 | 0.25% | AI Prediction |
| BCP | B.C. Power Controls Ltd. | Producer Manufacturing | 1.94 | 1.94 | 1.82 | 1.93 | 0.52% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 68.60 | 70.76 | 68.60 | 69.31 | -1.34% | AI Prediction |
| BDH | BDH Industries Limited | Health Technology | 538.00 | 539.00 | 521.50 | 529.90 | -0.02% | AI Prediction |
| BDI | B. D. Industries (Pune) Limited | Producer Manufacturing | 104.55 | 108.50 | 104.55 | 108.50 | -1.27% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1361.00 | 1378.00 | 1323.30 | 1364.00 | 0.37% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 250.80 | 253.00 | 242.15 | 243.65 | -2.87% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 118.80 | 118.80 | 106.15 | 106.15 | -1.71% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 427.00 | 427.00 | 425.05 | 425.05 | -2.96% | AI Prediction |
| BEEYU | Beeyu Overseas Ltd. | Finance | 2.53 | 2.53 | 2.52 | 2.52 | -0.40% | AI Prediction |
| BEEZAASAN | Beezaasan Explotech Limited | Process Industries | 551.65 | 551.65 | 551.65 | 551.65 | 2.00% | AI Prediction |
| BEFOUNDMOL | Befound Movement Ltd | Finance | 4.05 | 4.25 | 4.05 | 4.10 | 1.23% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 412.00 | 412.35 | 407.30 | 407.30 | -0.91% | AI Prediction |
| BELDING | Belding India Limited | Producer Manufacturing | 1020.00 | 1043.00 | 1020.00 | 1025.40 | -0.06% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 224.65 | 240.00 | 223.65 | 239.50 | 8.05% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 229.95 | 232.50 | 228.25 | 229.80 | 0.44% | AI Prediction |
| BEMHY | Bemco Hydraulics Limited | Producer Manufacturing | 106.95 | 110.80 | 106.25 | 108.45 | 1.40% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1924.85 | 1964.40 | 1920.00 | 1938.00 | 0.69% | AI Prediction |
| BENARAS | Benares Hotels Limited | Consumer Services | 10290.00 | 10290.00 | 10200.00 | 10200.00 | -0.96% | AI Prediction |
| BENCHMARK | Benchmark Computer Solutions Ltd. | Technology Services | 32.99 | 35.70 | 32.99 | 35.70 | 5.00% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 6155.00 | 6254.00 | 6130.00 | 6140.00 | -0.24% | AI Prediction |
| BENGALT | Bengal Tea & Fabrics Ltd | Consumer Non-Durables | 145.00 | 145.00 | 141.00 | 141.00 | -3.69% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 129.50 | 129.70 | 126.95 | 128.60 | -0.89% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 510.40 | 513.45 | 502.00 | 507.40 | -1.28% | AI Prediction |
| BERLDRG | Beryl Drugs Limited | Health Technology | 22.40 | 22.40 | 22.15 | 22.15 | -1.56% | AI Prediction |
| BERVINL | Bervin Investment & Leasing Ltd. | Finance | 50.95 | 50.95 | 50.95 | 50.95 | 4.30% | AI Prediction |
| BERYLSE | Beryl Securities Limited | Finance | 31.20 | 31.20 | 29.99 | 29.99 | 0.64% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 17.66 | 18.13 | 17.66 | 17.90 | 1.53% | AI Prediction |
| BESTEAST | Best Eastern Hotels Limited | Consumer Services | 18.00 | 18.00 | 16.70 | 17.00 | -2.86% | AI Prediction |
| BETXIND | Betex India Ltd. | Process Industries | 493.00 | 500.00 | 462.00 | 500.00 | 0.60% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 450.95 | 450.95 | 447.00 | 447.10 | 0.01% | AI Prediction |
| BFLAFL | BFL Asset Finvest Ltd | Finance | 7.66 | 7.66 | 7.35 | 7.64 | -0.26% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 27.40 | 27.58 | 27.40 | 27.42 | 0.26% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 524.00 | 525.15 | 512.60 | 514.05 | -1.18% | AI Prediction |
| BGDL | Bharat Global Developers Ltd | Consumer Durables | 98.80 | 98.80 | 93.15 | 93.50 | -0.10% | AI Prediction |
| BGIL | BGIL Films & Technologies Limited | Consumer Services | 6.10 | 6.30 | 5.85 | 6.30 | 1.29% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 3.20 | 3.20 | 3.19 | 3.19 | -4.78% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 253.20 | 256.10 | 253.20 | 256.10 | 4.98% | AI Prediction |
| BGWTATO | Bhagwati Autocast Limited | Non-Energy Minerals | 665.10 | 679.90 | 640.45 | 665.00 | -0.75% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 287.20 | 291.90 | 281.50 | 285.65 | -1.16% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 224.00 | 227.00 | 220.15 | 221.45 | -0.47% | AI Prediction |
| BHAGGAS | Bhagawati Gas Limited | Distribution Services | 9.10 | 9.38 | 8.55 | 9.38 | 5.04% | AI Prediction |
| BHAGWOX | Bhagawati Oxygen Ltd. | Energy Minerals | 39.78 | 39.78 | 37.11 | 37.85 | -2.95% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 398.95 | 398.95 | 381.00 | 384.35 | 0.33% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 3.00 | 3.07 | 2.97 | 2.97 | -3.26% | AI Prediction |
| BHANDERI | Bhanderi Infracon Ltd | Finance | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | AI Prediction |
| BHARAT | Bharat Bhushan Finance & Commodity Brokers Ltd | Finance | 23.88 | 23.88 | 23.50 | 23.50 | 1.82% | AI Prediction |
| BHARATAGRI | Bharat Agri Fert & Realty Ltd. | Process Industries | 25.49 | 25.49 | 23.39 | 23.39 | -4.73% | AI Prediction |
| BHARATCOAL | Bharat Coking Coal Limited | Energy Minerals | 34.78 | 34.87 | 34.38 | 34.43 | 0.26% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 2057.00 | 2057.00 | 2005.20 | 2012.00 | -1.85% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 104.00 | 104.50 | 102.65 | 104.50 | -0.14% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 1283.65 | 1286.20 | 1270.10 | 1270.10 | -0.06% | AI Prediction |
| BHARATROHAN | BharatRohan Airborne Innovations Ltd. | Technology Services | 120.15 | 121.00 | 120.10 | 121.00 | -1.22% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 222.40 | 229.00 | 222.40 | 224.40 | 0.70% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 190.05 | 190.05 | 185.10 | 185.60 | -2.06% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 1941.90 | 1943.05 | 1905.00 | 1905.00 | -1.91% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1591.35 | 1615.55 | 1573.00 | 1589.95 | -0.13% | AI Prediction |
| BHASKAGR | Bhaskar Agrochemicals Ltd. | Process Industries | 111.10 | 115.80 | 111.05 | 115.70 | 2.30% | AI Prediction |
| BHATEXT | Bharat Textiles & Proofing Industries Ltd. | Process Industries | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | AI Prediction |
| BHATIA | Bhatia Communications & Retail (India) Ltd. | Retail Trade | 31.38 | 31.40 | 30.20 | 31.00 | 0.65% | AI Prediction |
| BHAVIK | Bhavik Enterprises Ltd. | Distribution Services | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 418.00 | 421.00 | 415.25 | 415.25 | -0.23% | AI Prediction |
| BHILSPIN | Bhilwara Spinners Limited | Process Industries | 132.00 | 134.70 | 127.40 | 132.40 | 4.66% | AI Prediction |
| BHUDEVI | Bhudevi Infra Projects Limited | Process Industries | 134.60 | 134.60 | 134.60 | 134.60 | -4.98% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 93.48 | 94.19 | 91.09 | 92.00 | -4.12% | AI Prediction |
| BIBCL | Bharat Immunologicals & Biologicals Corp. Ltd. | Health Technology | 15.53 | 16.00 | 15.53 | 15.98 | 1.91% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 43.96 | 44.00 | 43.00 | 43.28 | -1.64% | AI Prediction |
| BIHSPONG | Bihar Sponge Iron Limited | Non-Energy Minerals | 13.30 | 13.30 | 12.35 | 12.50 | -0.48% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 602.00 | 620.00 | 602.00 | 612.00 | 1.51% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 845.90 | 845.90 | 845.90 | 845.90 | 0.12% | AI Prediction |
| BILLWIN | Billwin Industries Limited | Consumer Non-Durables | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 4.58 | 4.58 | 4.18 | 4.33 | -1.59% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 630.05 | 630.05 | 630.00 | 630.00 | 3.45% | AI Prediction |
| BINNYMILLS | Binny Mills Ltd. | Process Industries | 276.00 | 289.85 | 276.00 | 289.85 | 0.00% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 415.05 | 419.30 | 414.90 | 417.40 | 0.68% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 32.41 | 33.50 | 31.64 | 32.75 | 2.63% | AI Prediction |
| BIOGEN | Biogen Pharmachem Industries Limited | Finance | 0.28 | 0.28 | 0.27 | 0.28 | 0.00% | AI Prediction |
| BIRET | Brookfield India Real Estate Trust | Finance | 344.66 | 344.66 | 341.00 | 341.07 | -0.45% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 260.65 | 273.95 | 260.65 | 269.00 | 0.75% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 889.80 | 897.00 | 888.20 | 892.50 | 1.25% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 127.10 | 128.40 | 125.65 | 127.15 | -0.20% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1533.80 | 1545.00 | 1473.20 | 1485.90 | -3.13% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 43.30 | 45.20 | 42.61 | 44.50 | 1.32% | AI Prediction |
| BITS | Bits Limited | Technology Services | 7.45 | 7.45 | 7.02 | 7.25 | 4.17% | AI Prediction |
| BIZOTIC | Bizotic Commercial Ltd. | Consumer Non-Durables | 112.80 | 112.80 | 107.20 | 107.20 | -4.96% | AI Prediction |
| BKV | BKV Industries Limited | Process Industries | 9.46 | 9.46 | 8.67 | 9.37 | 4.00% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 610.60 | 619.00 | 599.70 | 606.20 | 0.96% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 114.40 | 116.00 | 113.00 | 115.20 | -0.43% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 167.80 | 168.90 | 166.10 | 166.70 | -0.60% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 16.30 | 16.30 | 15.88 | 15.88 | -0.94% | AI Prediction |
| BLEL | Behari Lal Engineering Limited | Non-Energy Minerals | 453.65 | 480.00 | 431.25 | 470.95 | 4.32% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 72.24 | 72.25 | 71.50 | 72.10 | 0.28% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 559.00 | 577.95 | 555.00 | 570.00 | 2.67% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 52.69 | 55.99 | 51.70 | 55.40 | 5.95% | AI Prediction |
| BLOIN | Bloom Industries Ltd. | Non-Energy Minerals | 28.63 | 29.00 | 28.63 | 28.66 | -2.85% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 244.10 | 245.75 | 236.40 | 237.00 | -2.43% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 313.95 | 321.70 | 310.95 | 318.00 | 1.91% | AI Prediction |
| BLT | BLT Logistics Limited | Transportation | 27.01 | 27.01 | 27.00 | 27.00 | 0.00% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 2.13 | 2.17 | 2.12 | 2.17 | 1.88% | AI Prediction |
| BLUECHIPT | Blue Chip Tex Industries Limited | Process Industries | 124.00 | 124.00 | 122.90 | 122.90 | 6.87% | AI Prediction |
| BLUECLOUDS | Blue Cloud Softech Solutions Ltd. | Process Industries | 22.42 | 22.90 | 19.85 | 20.03 | -10.42% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 23.00 | 24.53 | 22.50 | 24.53 | 4.38% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 4994.65 | 5028.40 | 4992.10 | 5015.00 | 0.20% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 596.90 | 597.05 | 586.70 | 591.10 | 0.48% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1541.80 | 1541.80 | 1488.40 | 1493.90 | -1.17% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 814.15 | 823.20 | 790.95 | 799.85 | -1.41% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 126.85 | 132.15 | 126.20 | 129.00 | 1.53% | AI Prediction |
| BMAL | Bothra Metals & Alloys Ltd. | Non-Energy Minerals | 6.29 | 6.50 | 6.29 | 6.50 | 0.00% | AI Prediction |
| BMBMUMG | BMB Music & Magnetics Ltd. | Consumer Services | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% | AI Prediction |
| BMW | BMW Industries Ltd | Non-Energy Minerals | 49.55 | 49.55 | 47.91 | 48.54 | -2.04% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 57.15 | 57.60 | 56.60 | 57.00 | 0.35% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 239.90 | 239.90 | 223.25 | 223.25 | -3.06% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 402.90 | 404.25 | 402.90 | 404.25 | 5.00% | AI Prediction |
| BNRSEC | B.N. Rathi Securities Limited | Finance | 19.54 | 20.40 | 19.37 | 19.90 | 2.37% | AI Prediction |
| BNRUDY | BNR Udyog Limited | Commercial Services | 36.03 | 38.50 | 36.00 | 38.50 | -0.54% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 84.62 | 91.41 | 83.00 | 89.51 | 2.81% | AI Prediction |
| BODHTREE | Bodhtree Consulting Ltd. | Commercial Services | 14.62 | 14.88 | 13.65 | 14.26 | -2.93% | AI Prediction |
| BOMBCYC | Bombay Cycle & Motor Agency Ltd. | Consumer Services | 1550.05 | 1560.00 | 1550.00 | 1560.00 | -0.96% | AI Prediction |
| BOMBWIR | Bombay Wire Ropes Ltd | Producer Manufacturing | 43.24 | 43.24 | 43.00 | 43.00 | -0.14% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 111.50 | 111.50 | 110.25 | 111.35 | 1.14% | AI Prediction |
| BOMOXY_B1 | Bombay Oxygen Investments Limited | Finance | 19004.00 | 19004.00 | 18876.00 | 18876.00 | -0.67% | AI Prediction |
| BOMTALKIES | Bombay Talkies Limited | Finance | 3.07 | 3.07 | 3.01 | 3.02 | 0.33% | AI Prediction |
| BONDADA | Bondada Engineering Limited | Industrial Services | 286.50 | 292.50 | 283.15 | 283.65 | 0.23% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 40.01 | 41.65 | 39.99 | 41.00 | 3.93% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 315.50 | 319.20 | 315.50 | 319.20 | 4.84% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 258.65 | 266.15 | 250.10 | 254.90 | -1.01% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 538.35 | 538.35 | 523.85 | 524.00 | -0.95% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 126.50 | 128.00 | 125.25 | 126.30 | 1.04% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 48800.00 | 49170.00 | 48350.00 | 48910.70 | 1.23% | AI Prediction |
| BOSCH_HCIL | Bosch Home Comfort India Ltd | Consumer Durables | 1666.05 | 1735.00 | 1654.25 | 1690.00 | 1.36% | AI Prediction |
| BOSTON | Boston Commerce Limited | Finance | 4.70 | 4.70 | 4.70 | 4.70 | -1.88% | AI Prediction |
| BPAGRI | Blue Pearl Agriventures Ltd. | Process Industries | 8.72 | 8.89 | 8.61 | 8.70 | -1.14% | AI Prediction |
| BPCAP | B. P. Capital Ltd. | Finance | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 320.35 | 326.30 | 318.25 | 318.25 | 0.08% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 50.00 | 52.96 | 50.00 | 51.69 | 3.38% | AI Prediction |
| BPLPHARMA | Bharat Parenterals Ltd. | Health Technology | 1455.25 | 1590.00 | 1450.00 | 1548.00 | 4.24% | AI Prediction |
| BRADYM | Brady & Morris Engineering Co. Ltd. | Producer Manufacturing | 737.35 | 737.35 | 700.30 | 706.00 | -4.59% | AI Prediction |
| BRAHMINFRA | Brahmaputra Infrastructure Ltd. | Industrial Services | 159.85 | 163.30 | 157.40 | 158.75 | 2.52% | AI Prediction |
| BRAWN | Brawn Biotech Limited | Health Technology | 23.10 | 23.10 | 23.00 | 23.00 | -0.30% | AI Prediction |
| BRGIL | B.R.Goyal Infrastructure Limited | Industrial Services | 185.50 | 185.50 | 185.00 | 185.00 | -3.65% | AI Prediction |
| BRIDGESE | Bridge Securities Limited | Finance | 8.90 | 8.90 | 8.35 | 8.75 | 0.81% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 665.00 | 665.85 | 646.50 | 656.25 | -0.14% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 60.60 | 60.60 | 59.73 | 60.12 | 1.74% | AI Prediction |
| BRIGHT | Bright Outdoor Media Ltd. | Commercial Services | 340.00 | 351.50 | 340.00 | 351.50 | 1.72% | AI Prediction |
| BRIGHTBR | Bright Brothers Limited | Process Industries | 263.00 | 264.80 | 250.00 | 264.80 | 0.32% | AI Prediction |
| BRIJLEAS | Brijlaxmi Leasing & Finance Ltd. | Finance | 8.02 | 8.49 | 8.02 | 8.02 | -2.79% | AI Prediction |
| BRISK | Brisk Technovision Limited | Distribution Services | 69.50 | 71.10 | 68.88 | 71.10 | -1.93% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 5374.00 | 5386.60 | 5329.95 | 5335.00 | -0.49% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 17.02 | 17.46 | 17.02 | 17.26 | 0.47% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 61.83 | 63.38 | 61.83 | 63.38 | 3.02% | AI Prediction |
| BRPL | Bansal Roofing Products Ltd | Producer Manufacturing | 146.70 | 152.00 | 141.00 | 149.00 | 1.60% | AI Prediction |
| BRRL | B-Right Realestate Ltd. | Consumer Durables | 881.00 | 881.00 | 881.00 | 881.00 | -4.76% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 39.33 | 40.24 | 39.33 | 40.00 | 0.68% | AI Prediction |
| BSELALGO | BSEL Algo Ltd | Finance | 4.17 | 4.17 | 4.10 | 4.10 | -0.24% | AI Prediction |
| BSHSL | Bombay Super Hybrid Seeds Ltd. | Process Industries | 90.25 | 90.25 | 88.11 | 89.04 | 1.12% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 121.00 | 125.00 | 121.00 | 121.50 | 0.41% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 141.73 | 141.73 | 137.97 | 140.80 | -0.66% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 29.21 | 29.55 | 28.41 | 28.51 | 0.32% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 78.29 | 79.01 | 77.36 | 77.96 | -0.42% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 291.55 | 298.90 | 291.55 | 293.80 | 0.88% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 9.10 | 9.10 | 8.65 | 8.87 | -1.22% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 44.18 | 44.18 | 44.00 | 44.00 | -0.41% | AI Prediction |
| BUILDPRO | Shankara Buildpro Limited | Distribution Services | 1250.25 | 1300.10 | 1229.30 | 1254.00 | 0.32% | AI Prediction |
| BURNPUR | Burnpur Cement Limited | Non-Energy Minerals | 11.56 | 13.36 | 11.19 | 13.36 | 9.96% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 638.70 | 644.35 | 634.50 | 641.10 | 0.38% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 42.16 | 46.00 | 42.00 | 43.97 | 2.11% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 31.50 | 31.55 | 31.35 | 31.35 | -0.48% | AI Prediction |
| BYLD | BYLD Capital Finance Ltd | Finance | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| CALCOM | Calcom Vision Limited | Producer Manufacturing | 73.40 | 73.40 | 67.02 | 68.84 | -2.34% | AI Prediction |
| CALLISTA | Callista Industries Ltd. | Consumer Durables | 152.55 | 152.55 | 152.55 | 152.55 | -1.99% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 32.02 | 32.02 | 32.02 | 32.02 | 4.98% | AI Prediction |
| CAMEXLTD | Camex Limited | Process Industries | 38.64 | 38.64 | 37.75 | 37.75 | -2.30% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 107.75 | 108.40 | 106.00 | 106.00 | -0.70% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 226.05 | 227.65 | 224.30 | 225.80 | 0.02% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 753.00 | 756.85 | 748.50 | 749.00 | 0.25% | AI Prediction |
| CANBK | Canara Bank | Finance | 129.35 | 130.90 | 128.65 | 129.50 | 0.97% | AI Prediction |
| CANDOUR | Candour Techtex Limited | Process Industries | 65.33 | 66.99 | 63.43 | 66.00 | 1.03% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 805.05 | 820.50 | 795.00 | 820.00 | 1.86% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 152.85 | 154.25 | 151.55 | 154.00 | 0.95% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 244.80 | 251.50 | 244.80 | 247.40 | 1.37% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 220.70 | 228.00 | 220.20 | 227.70 | 1.92% | AI Prediction |
| CAPFIN | Capfin India Ltd | Finance | 133.05 | 133.05 | 133.05 | 133.05 | 0.00% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 513.00 | 523.75 | 503.00 | 507.25 | -0.91% | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 76.52 | 77.04 | 76.52 | 76.80 | -0.07% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 287.00 | 287.85 | 281.10 | 281.10 | -1.95% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 2474.00 | 2537.30 | 2455.00 | 2530.00 | 2.26% | AI Prediction |
| CAPPIPES | Captain Pipes Limited | Producer Manufacturing | 8.99 | 8.99 | 8.78 | 8.87 | -0.56% | AI Prediction |
| CAPRICORN | Capricorn Systems Global Solutions Limited | Technology Services | 23.88 | 23.88 | 23.88 | 23.88 | 1.96% | AI Prediction |
| CAPRIHANS | Caprihans India Ltd. | Process Industries | 118.79 | 118.79 | 113.42 | 116.00 | -2.75% | AI Prediction |
| CAPRO | Caprolactam Chemicals Ltd. | Commercial Services | 40.50 | 42.00 | 40.50 | 42.00 | 3.70% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 20.31 | 20.39 | 20.07 | 20.39 | 2.93% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 1121.00 | 1125.95 | 1103.00 | 1103.00 | -0.51% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1619.40 | 1666.30 | 1619.40 | 1662.45 | 2.71% | AI Prediction |
| CARGOSOL | Cargosol Logistics Limited | Transportation | 24.61 | 24.61 | 24.61 | 24.61 | -4.98% | AI Prediction |
| CARGOTRANS | Cargotrans Maritime Ltd. | Transportation | 80.00 | 80.00 | 79.99 | 80.00 | -1.22% | AI Prediction |
| CARNATIN | Carnation Industries Ltd | Producer Manufacturing | 98.26 | 98.26 | 98.26 | 98.26 | 0.00% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 538.80 | 540.00 | 528.25 | 538.50 | 2.38% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 3164.65 | 3171.05 | 3083.25 | 3149.50 | 0.33% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 1154.30 | 1157.40 | 1132.20 | 1138.00 | -0.56% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1076.88 | 1076.88 | 1076.88 | 1076.88 | 0.00% | AI Prediction |
| CASPIAN | Caspian Corporate Services Ltd. | Commercial Services | 34.02 | 35.57 | 33.51 | 35.03 | 4.47% | AI Prediction |
| CASTORA | Castora Agri Commodities Ltd | Non-Energy Minerals | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 186.70 | 187.60 | 185.70 | 186.70 | 0.03% | AI Prediction |
| CATVISION | Catvision Limited | Electronic Technology | 19.15 | 19.24 | 18.57 | 18.73 | -2.19% | AI Prediction |
| CBPL | Chandra Bhagat Pharma Ltd. | Distribution Services | 50.00 | 50.00 | 49.90 | 49.90 | -4.95% | AI Prediction |
| CCAL | City Crops Agro Limited | Distribution Services | 36.23 | 36.23 | 36.23 | 36.23 | 2.00% | AI Prediction |
| CCAVENUE | AvenuesAI Ltd | Commercial Services | 15.09 | 15.35 | 15.09 | 15.27 | 1.26% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 14.90 | 15.99 | 14.90 | 15.19 | 0.33% | AI Prediction |
| CCDL | Consecutive Commodities Ltd | Finance | 1.15 | 1.17 | 1.13 | 1.14 | -0.87% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 12.71 | 13.12 | 12.71 | 13.06 | 4.15% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 1101.95 | 1104.00 | 1086.00 | 1090.40 | -0.49% | AI Prediction |
| CCLINTER | CCL International Limited | Industrial Services | 23.04 | 23.28 | 23.00 | 23.28 | 0.00% | AI Prediction |
| CCME | CCME Global Ltd | Producer Manufacturing | 43.95 | 43.95 | 43.95 | 43.95 | -4.97% | AI Prediction |
| CDG | CDG Petchem Ltd | Process Industries | 247.00 | 247.00 | 232.00 | 232.00 | -2.93% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3542.20 | 3613.00 | 3542.20 | 3580.55 | 1.32% | AI Prediction |
| CEEJAY | Ceejay Finance Limited | Finance | 160.00 | 167.60 | 158.75 | 158.75 | 1.70% | AI Prediction |
| CEENIK | Ceenik Exports (India) Limited | Consumer Non-Durables | 231.00 | 236.35 | 221.00 | 235.45 | 1.20% | AI Prediction |
| CEETAIN | Ceeta Industries Limited | Producer Manufacturing | 42.99 | 42.99 | 39.00 | 39.00 | -2.50% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 327.00 | 345.75 | 324.05 | 337.35 | 4.77% | AI Prediction |
| CEINSYS | Ceinsys Tech Ltd | Industrial Services | 729.85 | 738.85 | 724.00 | 730.00 | 0.54% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 6.98 | 6.98 | 6.61 | 6.70 | -2.05% | AI Prediction |
| CELLA | Cella Space Limited | Process Industries | 30.00 | 30.05 | 27.60 | 30.05 | 5.00% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 355.00 | 365.20 | 353.00 | 358.00 | 1.04% | AI Prediction |
| CEMAINFRA | Cemantic Infra Tech Ltd. | Consumer Durables | 4.90 | 4.90 | 4.66 | 4.90 | 0.00% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 1270.75 | 1292.00 | 1262.00 | 1289.60 | 0.52% | AI Prediction |
| CENLUB | Cenlub Industries Limited | Producer Manufacturing | 192.10 | 195.00 | 188.05 | 190.30 | -2.41% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 554.20 | 558.55 | 550.00 | 558.25 | 1.43% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 22.50 | 22.80 | 21.79 | 22.29 | -0.40% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 30.91 | 31.36 | 30.66 | 30.84 | 0.29% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 23.61 | 23.63 | 22.95 | 23.40 | 0.65% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 3317.10 | 3383.10 | 3268.55 | 3338.10 | 2.02% | AI Prediction |
| CENTUPLE | Centuple Global Ltd | Distribution Services | 38.79 | 38.85 | 36.50 | 38.83 | 4.95% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 759.00 | 761.50 | 739.40 | 741.95 | -1.92% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 5820.00 | 5820.00 | 5715.20 | 5716.00 | -1.64% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 2.62 | 2.80 | 2.62 | 2.73 | -0.73% | AI Prediction |
| CESC | CESC Ltd | Utilities | 153.80 | 156.20 | 153.00 | 153.30 | -0.20% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 273.30 | 276.15 | 265.85 | 271.60 | 2.16% | AI Prediction |
| CFEL | Confidence Futuristic Energetech Ltd. | Process Industries | 31.22 | 34.39 | 31.22 | 32.99 | 6.56% | AI Prediction |
| CFF | CFF Fluid Control Limited | Industrial Services | 1047.00 | 1054.95 | 983.10 | 1029.75 | -0.99% | AI Prediction |
| CFL | Classic Filaments Ltd. | Process Industries | 48.50 | 48.50 | 48.50 | 48.50 | -4.15% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 241.95 | 260.60 | 240.05 | 256.15 | 6.80% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 881.85 | 882.55 | 865.65 | 867.00 | -1.48% | AI Prediction |
| CGVAK | CG-VAK Software & Exports Ltd. | Technology Services | 148.50 | 153.50 | 148.50 | 148.50 | 0.68% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 906.90 | 923.60 | 893.95 | 918.95 | 2.68% | AI Prediction |
| CHALLANI | Challani Capital Limited | Finance | 18.00 | 18.00 | 17.75 | 17.78 | -5.83% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 429.95 | 430.85 | 426.00 | 427.05 | 0.05% | AI Prediction |
| CHANDNIMACH | Chandni Machines Ltd. | Producer Manufacturing | 98.05 | 98.05 | 88.75 | 98.05 | 4.98% | AI Prediction |
| CHANDRAP | Chandra Prabhu International Limited. | Energy Minerals | 11.36 | 11.36 | 10.38 | 10.80 | -1.10% | AI Prediction |
| CHANDRIMA | Chandrima Mercantiles Ltd. | Distribution Services | 10.50 | 11.13 | 9.32 | 11.13 | 19.94% | AI Prediction |
| CHATHA | Chatha Foods Ltd. | Consumer Non-Durables | 110.56 | 118.00 | 110.56 | 116.00 | -1.19% | AI Prediction |
| CHCL | Cian Healthcare Limited | Health Technology | 10.52 | 10.52 | 10.52 | 10.52 | 4.99% | AI Prediction |
| CHDCHEM | Chd Chemicals Ltd | Process Industries | 5.04 | 5.25 | 5.04 | 5.25 | 5.00% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 171.25 | 171.25 | 171.25 | 171.25 | 0.20% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 268.40 | 279.30 | 261.00 | 279.30 | 3.06% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 199.95 | 205.00 | 198.00 | 201.00 | 0.75% | AI Prediction |
| CHEMCRUX | Chemcrux Enterprises Ltd. | Process Industries | 85.57 | 87.55 | 83.25 | 85.40 | 1.18% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 367.00 | 367.00 | 364.25 | 364.25 | -0.87% | AI Prediction |
| CHEMIESYNT | Chemiesynth (Vapi) Ltd. | Process Industries | 85.28 | 85.28 | 85.28 | 85.28 | 5.00% | AI Prediction |
| CHEMKART | Chemkart India Ltd. | Health Technology | 183.00 | 192.15 | 182.00 | 192.15 | 5.00% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 179.05 | 179.05 | 175.65 | 177.20 | -1.03% | AI Prediction |
| CHEMTECH | Chemtech Industrial Valves Ltd. | Producer Manufacturing | 69.69 | 69.69 | 64.00 | 65.00 | -2.99% | AI Prediction |
| CHENFERRO | Chennai Ferrous Industries Ltd | Non-Energy Minerals | 76.25 | 76.25 | 72.55 | 74.99 | -2.45% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 1404.95 | 1423.00 | 1368.65 | 1377.70 | -1.78% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1159.00 | 1159.00 | 1148.25 | 1148.25 | -0.41% | AI Prediction |
| CHIRAHARIT | Chiraharit Limited | Utilities | 9.25 | 9.25 | 8.97 | 9.09 | 1.00% | AI Prediction |
| CHLLTD | CHL Limited | Consumer Services | 28.59 | 31.30 | 27.85 | 29.39 | 9.30% | AI Prediction |
| CHLOGIST | Chartered Logistics Limited | Transportation | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% | AI Prediction |
| CHMBBRW | Chambal Breweries & Distilleries Ltd. | Consumer Non-Durables | 34.19 | 34.19 | 34.19 | 34.19 | -4.97% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 158.16 | 164.00 | 158.16 | 158.65 | -0.52% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 790.15 | 794.95 | 778.45 | 782.00 | -0.76% | AI Prediction |
| CHOKSI | Choksi Asia Ltd | Health Technology | 240.00 | 248.90 | 234.50 | 243.00 | 1.27% | AI Prediction |
| CHOKSILA | Choksi Laboratories Limited | Commercial Services | 143.60 | 150.75 | 140.05 | 150.75 | 4.87% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1878.00 | 1925.25 | 1875.85 | 1882.50 | 0.83% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1565.00 | 1570.00 | 1553.10 | 1558.50 | 0.83% | AI Prediction |
| CHORDIA | Chordia Food Products Limited | Consumer Non-Durables | 72.50 | 74.50 | 69.69 | 73.00 | 0.69% | AI Prediction |
| CHOTHANI | Chothani Foods Ltd. | Consumer Non-Durables | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% | AI Prediction |
| CHOWGULSTM | Chowgule Steamships Limited | Transportation | 22.40 | 23.75 | 22.27 | 22.28 | -0.36% | AI Prediction |
| CHROME | Chrome Silicon Ltd | Non-Energy Minerals | 41.90 | 41.90 | 41.90 | 41.90 | 2.24% | AI Prediction |
| CHRTEDCA | Chartered Capital & Investment Ltd. | Finance | 274.00 | 275.50 | 260.30 | 274.95 | 0.35% | AI Prediction |
| CHTR | Chatterbox Technologies Limited | Commercial Services | 42.01 | 43.00 | 41.10 | 42.75 | -7.05% | AI Prediction |
| CIANAGRO | CIAN Agro Industries & Infrastructure Limited | Process Industries | 1385.00 | 1425.00 | 1385.00 | 1395.80 | 1.21% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 399.95 | 399.95 | 392.65 | 398.50 | 0.28% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 22.49 | 22.49 | 20.52 | 21.25 | 1.82% | AI Prediction |
| CILSEC | CIL Securities Limited | Finance | 36.19 | 36.19 | 36.19 | 36.19 | 0.50% | AI Prediction |
| CINDHO | Cindrella Hotels Ltd | Consumer Services | 50.95 | 50.95 | 50.95 | 50.95 | -0.10% | AI Prediction |
| CINDRELL | Cindrella Financial Services Ltd. | Finance | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 89.50 | 91.85 | 89.21 | 89.62 | -0.53% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1413.00 | 1419.05 | 1400.40 | 1408.40 | -0.82% | AI Prediction |
| CITADEL | Citadel Realty & Developers Ltd. | Finance | 33.35 | 38.00 | 33.35 | 36.90 | 4.24% | AI Prediction |
| CITICHEM | Citichem India Limited | Distribution Services | 16.00 | 16.00 | 16.00 | 16.00 | 5.75% | AI Prediction |
| CITIPOR | Citiport Financial Services Ltd. | Finance | 49.87 | 49.87 | 49.87 | 49.87 | 4.99% | AI Prediction |
| CITIUSINVT | Citius Transnet Investment Trust Units | Miscellaneous | 114.50 | 114.75 | 113.00 | 113.79 | -0.36% | AI Prediction |
| CITIZEN | Citizen Solar Limited | Commercial Services | 210.00 | 214.90 | 199.05 | 204.80 | -2.24% | AI Prediction |
| CITURGIA | Citurgia Biochemicals Limited | Process Industries | 108.65 | 108.65 | 108.65 | 108.65 | -0.96% | AI Prediction |
| CITYMAN | Cityman Limited | Consumer Non-Durables | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | AI Prediction |
| CITYONLINE | City Online Services Ltd | Communications | 7.40 | 7.40 | 7.00 | 7.20 | -0.69% | AI Prediction |
| CITYSQUARE | Jay Ambe Supermarkets Limited | Retail Trade | 136.15 | 136.50 | 136.15 | 136.50 | 0.00% | AI Prediction |
| CJGEL | C.J. Gelatine Products Ltd. | Consumer Non-Durables | 22.50 | 22.90 | 22.40 | 22.88 | 1.69% | AI Prediction |
| CLARA | Clara Industries Ltd. | Process Industries | 30.16 | 33.69 | 30.16 | 33.69 | -0.88% | AI Prediction |
| CLCIND | CLC Industries Limited | Process Industries | 28.71 | 28.71 | 28.71 | 28.71 | 4.97% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 829.95 | 839.00 | 820.35 | 827.00 | 0.61% | AI Prediction |
| CLEANMAX | Clean Max Enviro Energy Solutions Limited | Utilities | 1230.55 | 1235.00 | 1172.00 | 1176.00 | -4.78% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 64.74 | 66.80 | 64.00 | 65.98 | 3.26% | AI Prediction |
| CLENON | Clenon Enterprises Ltd | Producer Manufacturing | 42.73 | 42.73 | 40.60 | 40.60 | -4.98% | AI Prediction |
| CLFL | Classic Leasing & Finance Ltd. | Finance | 65.54 | 65.54 | 59.80 | 59.80 | 0.35% | AI Prediction |
| CLIOINFO | Clio Infotech Limited | Technology Services | 13.48 | 14.01 | 13.36 | 13.37 | 0.15% | AI Prediction |
| CLN | CLN Energy Limited | Producer Manufacturing | 541.50 | 588.00 | 541.50 | 575.00 | 0.88% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 321.10 | 321.10 | 307.00 | 313.10 | -2.60% | AI Prediction |
| CMBL | Corporate Merchant Bankers Ltd. | Finance | 49.14 | 49.14 | 48.17 | 48.17 | -1.49% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 2.77 | 2.78 | 2.54 | 2.54 | -4.51% | AI Prediction |
| CMLL | Caliber Mining and Logistics Limited | Energy Minerals | 515.20 | 526.90 | 503.75 | 509.80 | -1.38% | AI Prediction |
| CMMHOSP | Chennai Meenakshi Multispeciality Hospital Limited | Health Services | 38.50 | 38.50 | 37.85 | 37.85 | -1.15% | AI Prediction |
| CMPDI | Central Mine Planning & Design Institute Limited | Commercial Services | 234.00 | 236.45 | 230.30 | 231.00 | -1.35% | AI Prediction |
| CMRGREEN | CMR Green Technologies Limited | Producer Manufacturing | 218.05 | 220.35 | 214.90 | 219.35 | 0.50% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 247.85 | 248.95 | 244.40 | 245.75 | 0.70% | AI Prediction |
| CMXLTD | CMX Holdings Limited | Finance | 25.49 | 26.50 | 24.23 | 24.23 | -4.98% | AI Prediction |
| CNCRD | Concord Control Systems Limited | Electronic Technology | 2267.55 | 2340.00 | 2222.00 | 2261.00 | -0.26% | AI Prediction |
| CNINFOTECH | CapitalNumbers Infotech Limited | Technology Services | 83.00 | 84.89 | 82.50 | 83.48 | -0.63% | AI Prediction |
| CNL | Creative Newtech Limited | Distribution Services | 1195.80 | 1238.90 | 1192.25 | 1212.70 | 0.36% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 406.00 | 406.00 | 401.45 | 403.85 | 0.10% | AI Prediction |
| COARO | Coastal Roadways Ltd | Transportation | 24.10 | 24.10 | 24.04 | 24.04 | 0.00% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 40.76 | 41.20 | 39.75 | 39.75 | -2.95% | AI Prediction |
| COCHINM | Cochin Minerals & Rutile Ltd. | Non-Energy Minerals | 297.45 | 303.85 | 295.00 | 296.50 | -0.22% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1529.75 | 1555.00 | 1513.05 | 1545.15 | 1.92% | AI Prediction |
| COCHMAL | Cochin Malabar Estates & Industries Ltd. | Industrial Services | 173.40 | 173.40 | 152.00 | 160.10 | 10.41% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 8019.95 | 8046.90 | 7925.00 | 8044.95 | 1.58% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 30.20 | 30.87 | 29.26 | 29.95 | -0.83% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1905.85 | 1937.00 | 1880.00 | 1880.00 | -0.53% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 450.00 | 467.05 | 450.00 | 462.20 | 3.44% | AI Prediction |
| COLAB | Colab Platforms Limited | Distribution Services | 135.05 | 135.05 | 135.05 | 135.05 | -0.99% | AI Prediction |
| COLINZ | Colinz Laboratories Ltd | Health Technology | 71.10 | 76.98 | 69.88 | 69.88 | -4.99% | AI Prediction |
| COLORCHIPS | Colorchips New Media Ltd. | Consumer Services | 10.59 | 11.68 | 10.33 | 11.25 | 7.14% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 1870.25 | 1883.25 | 1861.90 | 1864.80 | -0.65% | AI Prediction |
| COMCL | Comfort Commotrade Ltd. | Finance | 15.25 | 15.25 | 15.00 | 15.24 | 1.60% | AI Prediction |
| COMFINCAP | Comfort Fincap Ltd. | Finance | 7.74 | 7.99 | 7.51 | 7.78 | 1.83% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 6.37 | 6.37 | 6.03 | 6.11 | 0.33% | AI Prediction |
| COMMAND | Command Polymers Limited | Producer Manufacturing | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 100.95 | 100.98 | 100.09 | 100.09 | 0.13% | AI Prediction |
| COMPEAU | Competent Automobiles Co. Ltd. | Retail Trade | 354.90 | 359.90 | 346.10 | 352.60 | -0.20% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.09 | 1.09 | 1.07 | 1.07 | -2.73% | AI Prediction |
| COMPUPN | Computer Point Ltd. | Distribution Services | 3.30 | 3.93 | 3.23 | 3.93 | 20.55% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 12.97 | 13.36 | 12.97 | 13.36 | 1.91% | AI Prediction |
| COMRADE | Comrade Appliances Limited | Producer Manufacturing | 37.75 | 37.75 | 37.75 | 37.75 | -1.85% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 292.20 | 292.95 | 287.20 | 289.15 | 0.40% | AI Prediction |
| CONART | Conart Engineers Limited | Industrial Services | 98.44 | 102.00 | 95.15 | 101.00 | 7.45% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 519.00 | 523.70 | 514.80 | 514.80 | 0.29% | AI Prediction |
| CONCORD | Concord Drugs Ltd | Health Technology | 81.60 | 81.60 | 76.80 | 80.50 | 1.86% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1574.80 | 1574.80 | 1537.00 | 1539.00 | -1.13% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 77.76 | 82.40 | 77.72 | 79.56 | 2.37% | AI Prediction |
| CONSTRONIC | Constronics Infra Limited | Distribution Services | 49.49 | 49.49 | 49.00 | 49.00 | 1.05% | AI Prediction |
| CONSUMAXIS | Axis NIFTY India Consumption ETF | Miscellaneous | 124.24 | 124.24 | 123.24 | 123.24 | -0.80% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 12.47 | 12.47 | 12.38 | 12.38 | 0.24% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 125.25 | 126.08 | 124.23 | 125.02 | 0.01% | AI Prediction |
| CONTAINE | Containe Technologies Ltd. | Electronic Technology | 20.95 | 21.04 | 20.62 | 21.00 | 2.74% | AI Prediction |
| CONTAINER | Containerway International Ltd. | Transportation | 17.59 | 17.59 | 17.40 | 17.57 | -0.11% | AI Prediction |
| CONTCHM | Continental Chemicals Limited | Technology Services | 62.00 | 62.00 | 62.00 | 62.00 | 1.66% | AI Prediction |
| CONTICON | Continental Controls Limited | Producer Manufacturing | 14.12 | 15.30 | 14.11 | 15.30 | 3.03% | AI Prediction |
| CONTILI | Contil India Limited | Distribution Services | 19.80 | 19.98 | 19.10 | 19.50 | -1.47% | AI Prediction |
| CONTPTR | Continental Petroleums Limited | Energy Minerals | 76.00 | 76.00 | 73.65 | 73.65 | -4.36% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 606.00 | 610.05 | 592.80 | 606.00 | 0.00% | AI Prediction |
| CORALAB | Coral Laboratories Limited | Health Technology | 627.10 | 659.90 | 627.10 | 645.00 | -0.31% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 33.47 | 34.88 | 33.47 | 33.68 | -2.24% | AI Prediction |
| CORDELIA | Waterways Leisure Tourism Limited | Consumer Services | 103.35 | 109.50 | 103.30 | 109.45 | 4.94% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 250.00 | 255.00 | 238.00 | 250.00 | 1.42% | AI Prediction |
| CORNE | Coral Newsprints Limited | Consumer Non-Durables | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | AI Prediction |
| COROENGG | Coromandel Engineering Co. Ltd. | Consumer Durables | 59.25 | 59.25 | 55.04 | 56.61 | -2.50% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 1913.95 | 1980.00 | 1900.00 | 1949.90 | 1.76% | AI Prediction |
| CORONA | Corona Remedies Limited | Health Technology | 2106.00 | 2115.10 | 2080.65 | 2102.15 | 0.10% | AI Prediction |
| COSCO | Cosco (India) Limited | Consumer Durables | 192.00 | 194.00 | 190.00 | 190.95 | -2.05% | AI Prediction |
| COSMICCRF | Cosmic CRF Ltd. | Non-Energy Minerals | 1376.00 | 1440.00 | 1376.00 | 1389.00 | 1.02% | AI Prediction |
| COSMOFE | Cosmo Ferrites Limited | Producer Manufacturing | 202.05 | 213.00 | 202.05 | 212.25 | 4.22% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 947.25 | 977.45 | 921.00 | 923.55 | -0.65% | AI Prediction |
| COSPOWER | Cospower Engineering Ltd. | Producer Manufacturing | 1925.00 | 1934.60 | 1900.00 | 1925.00 | -3.51% | AI Prediction |
| COSYN | COSYN Limited | Technology Services | 23.95 | 23.95 | 23.00 | 23.00 | -3.97% | AI Prediction |
| COTFAB | United Cotfab Limited | Process Industries | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 6.82 | 7.09 | 6.69 | 6.97 | 1.16% | AI Prediction |
| COVANCE | Covance Softsol Limited | Technology Services | 187.85 | 187.85 | 174.00 | 184.65 | -2.02% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 120.00 | 120.00 | 116.25 | 117.00 | -2.58% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 177.00 | 187.90 | 177.00 | 187.80 | -0.56% | AI Prediction |
| CPL | Captain Polyplast Ltd. | Producer Manufacturing | 64.15 | 67.16 | 64.15 | 66.01 | -0.39% | AI Prediction |
| CPML | City Pulse Multiventures Ltd | Consumer Services | 172.05 | 172.05 | 172.05 | 172.05 | -5.00% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 3352.30 | 3545.00 | 3352.30 | 3532.40 | 3.74% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 94.20 | 94.20 | 93.10 | 93.25 | -0.71% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 10415.50 | 10566.55 | 10372.05 | 10521.10 | 1.44% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 258.90 | 262.50 | 258.10 | 259.35 | 0.76% | AI Prediction |
| CRANEINFRA | Crane Infrastructure Ltd | Consumer Durables | 12.40 | 12.40 | 11.70 | 11.70 | -0.43% | AI Prediction |
| CRANESSOFT | Cranes Software International Limited | Technology Services | 4.95 | 4.95 | 4.60 | 4.89 | 2.30% | AI Prediction |
| CRANEX | Cranex Limited | Producer Manufacturing | 88.40 | 88.40 | 80.70 | 81.50 | -4.05% | AI Prediction |
| CRAVATEX | Cravatex Limited | Retail Trade | 336.00 | 336.75 | 330.00 | 336.55 | -1.88% | AI Prediction |
| CRAZY | Crazy Snacks Limited | Consumer Non-Durables | 59.60 | 59.60 | 56.55 | 56.55 | -10.10% | AI Prediction |
| CREATIVE | Creative Castings Ltd. | Non-Energy Minerals | 625.00 | 635.00 | 625.00 | 635.00 | 0.00% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 6.00 | 6.59 | 6.00 | 6.40 | 3.39% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1436.90 | 1453.90 | 1405.65 | 1441.80 | 1.84% | AI Prediction |
| CRESANTO | Cresanto Global Ltd | Health Technology | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% | AI Prediction |
| CRESCENTIS | Crescentis Capital Limited | Finance | 107.50 | 107.50 | 101.50 | 105.70 | -0.19% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 360.50 | 361.10 | 352.60 | 354.40 | 3.82% | AI Prediction |
| CRIMSON | Crimson Metal Engineering Co., Ltd. | Non-Energy Minerals | 33.75 | 33.75 | 33.75 | 33.75 | -4.98% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4530.90 | 4536.85 | 4465.05 | 4504.90 | 0.04% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 179.20 | 180.45 | 175.95 | 179.05 | -0.08% | AI Prediction |
| CROISSANCE | Croissance Limited | Industrial Services | 1.17 | 1.21 | 1.14 | 1.19 | 0.00% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 246.20 | 246.20 | 235.55 | 238.45 | -2.65% | AI Prediction |
| CROPSTER | Cropster Agro Ltd | Distribution Services | 4.12 | 4.12 | 4.12 | 4.12 | -4.85% | AI Prediction |
| CRSL | Cressanda Railway Solutions Ltd | Technology Services | 2.63 | 2.63 | 2.63 | 2.63 | -4.71% | AI Prediction |
| CRSTCHM | Crestchem Ltd | Health Technology | 125.90 | 127.50 | 123.50 | 125.00 | 1.21% | AI Prediction |
| CRYOGENIC | Cryogenic Ogs Limited | Industrial Services | 376.85 | 376.85 | 376.85 | 376.85 | -1.99% | AI Prediction |
| CRYSTAL | Crystal Business System Ltd | Consumer Services | 2.02 | 2.05 | 2.00 | 2.01 | -0.50% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 340.05 | 348.65 | 338.60 | 338.60 | -0.22% | AI Prediction |
| CSL | Continental Securities Ltd | Finance | 23.00 | 24.35 | 20.32 | 20.32 | -9.97% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 230.00 | 231.60 | 228.00 | 230.30 | 0.63% | AI Prediction |
| CSM | CSM Technologies Ltd. | Technology Services | 97.20 | 99.05 | 96.00 | 97.00 | -0.21% | AI Prediction |
| CSURGSU | Centenial Surgical Suture Ltd. | Health Technology | 97.49 | 97.49 | 97.49 | 97.49 | 5.00% | AI Prediction |
| CTCL | Captain Technocast Ltd. | Producer Manufacturing | 289.00 | 289.00 | 289.00 | 289.00 | 3.96% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 47.01 | 50.90 | 46.55 | 46.68 | -4.72% | AI Prediction |
| CTL | Capital Trade Links Ltd | Finance | 26.60 | 28.99 | 26.60 | 28.05 | -1.37% | AI Prediction |
| CTLLAB | Clinitech Laboratory Limited | Health Services | 35.50 | 35.50 | 35.50 | 35.50 | -4.05% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 223.45 | 227.60 | 222.00 | 227.10 | 2.57% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 158.00 | 158.00 | 156.00 | 156.32 | 0.09% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 79.00 | 79.04 | 77.80 | 78.01 | -0.38% | AI Prediction |
| CUBIFIN | Cubical Financial Services Limited | Finance | 5.58 | 5.58 | 5.58 | 5.58 | -1.93% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 5225.50 | 5237.55 | 5135.00 | 5204.00 | -0.50% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 282.40 | 285.00 | 281.00 | 284.25 | 0.94% | AI Prediction |
| CUPIDALBV | Cupid Breweries and Distilleries Ltd | Finance | 27.05 | 27.50 | 26.70 | 27.40 | 1.29% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 68.75 | 68.75 | 68.75 | 68.75 | -4.65% | AI Prediction |
| CWD | CWD Limited | Technology Services | 341.00 | 352.80 | 325.00 | 328.85 | -0.95% | AI Prediction |
| CYBELEIND | Cybele Industries Limited | Producer Manufacturing | 38.07 | 38.07 | 36.18 | 37.35 | -5.44% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 18.26 | 18.72 | 17.65 | 18.05 | -2.43% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 135.30 | 135.30 | 131.35 | 132.85 | -1.81% | AI Prediction |
| CYIENT | Cyient Limited | Technology Services | 990.85 | 1056.00 | 985.00 | 1047.80 | 6.96% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 777.05 | 804.00 | 766.05 | 803.75 | 4.25% | AI Prediction |
| D1144270DG | DSP Blackrock Fixed Maturity Plan Units 2022-13.04.2026 Series 270 - 1144 Days Direct-Growth | Miscellaneous | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | AI Prediction |
| D1144270DP | DSP Blackrock Fixed Maturity Plan Units 2022-13.04.2026 Series 270 - 1144 Days Direct-IDCW | Miscellaneous | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| D1144270RG | DSP Blackrock Fixed Maturity Plan Units 2022-13.04.2026 Series 270 - 1144 Days Regular - Growth | Miscellaneous | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| D1246267DG | DSP Blackrock Fixed Maturity Plan Units 2022-13.04.2026 Series 267-1246D Direct Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| D1246267RG | DSP Blackrock Fixed Maturity Plan Units 2022-13.04.2026 Series 267-1246D Regular Growth | Miscellaneous | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | AI Prediction |
| D60MS264DG | DSP Blackrock Fixed Maturity Plan Units 2021-29.09.26 Series 264 - 60M - 17D Direct Growth | Miscellaneous | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | AI Prediction |
| D60MS264DP | DSP Blackrock Fixed Maturity Plan Units 2021-29.09.26 Series 264 - 60M - 17D Dir Pay ofInco | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 394.85 | 397.50 | 391.00 | 391.00 | -0.99% | AI Prediction |
| DACHEPALLI | Dachepalli Publishers Limited | Consumer Services | 84.99 | 90.00 | 80.50 | 82.00 | -6.55% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 327.20 | 348.50 | 327.10 | 348.50 | 2.50% | AI Prediction |
| DAIKAFFI | Daikaffil Chemicals India Limited | Process Industries | 46.17 | 46.17 | 46.17 | 46.17 | 4.98% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 1815.00 | 1911.05 | 1810.80 | 1856.25 | 2.56% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 475.30 | 486.80 | 466.70 | 486.80 | 3.20% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 149.90 | 152.55 | 148.80 | 150.50 | 0.33% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | AI Prediction |
| DANLAW | Danlaw Technologies India Limited | Technology Services | 1691.00 | 1691.25 | 1670.00 | 1691.25 | 5.00% | AI Prediction |
| DANUBE | Danube Industries Ltd | Process Industries | 5.99 | 6.20 | 5.75 | 5.75 | -4.96% | AI Prediction |
| DAPS | DAPS Advertising Limited | Commercial Services | 25.65 | 25.65 | 24.99 | 24.99 | 2.17% | AI Prediction |
| DARJEELING | Darjeeling Industriies Ltd | Industrial Services | 27.01 | 27.90 | 26.65 | 26.65 | -4.99% | AI Prediction |
| DARSHANORNA | Darshan Orna Limited | Retail Trade | 2.11 | 2.23 | 2.11 | 2.17 | -1.81% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 801.55 | 808.25 | 795.00 | 796.50 | -0.20% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 4583.40 | 4844.35 | 4570.00 | 4780.35 | 5.29% | AI Prediction |
| DATIWARE | Datiware Maritime Infra Ltd. | Process Industries | 57.22 | 57.22 | 57.22 | 57.22 | 2.00% | AI Prediction |
| DAULAT | Daulat Securities Ltd. | Finance | 27.78 | 27.78 | 27.78 | 27.78 | -0.61% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 2.91 | 2.93 | 2.59 | 2.66 | -7.96% | AI Prediction |
| DAVIN | Davin Sons Retail Limited | Consumer Non-Durables | 25.00 | 25.00 | 25.00 | 25.00 | 9.41% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 204.90 | 206.50 | 204.00 | 204.30 | -0.97% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 6.70 | 6.70 | 6.40 | 6.54 | -0.15% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 422.80 | 422.85 | 410.55 | 414.70 | -0.18% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 129.00 | 129.69 | 127.26 | 128.31 | -0.07% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 107.20 | 111.00 | 105.60 | 106.35 | -0.61% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 28.00 | 28.74 | 27.32 | 28.65 | 1.06% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 173.45 | 176.40 | 171.10 | 176.30 | 2.59% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 210.60 | 220.00 | 209.40 | 213.75 | 3.09% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 380.00 | 414.80 | 374.20 | 402.50 | 8.17% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 81.49 | 81.60 | 81.49 | 81.60 | 0.13% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 5.30 | 5.31 | 5.21 | 5.31 | 0.00% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 185.75 | 185.85 | 184.90 | 185.85 | 5.00% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1056.20 | 1059.80 | 1040.35 | 1056.80 | -0.55% | AI Prediction |
| DCMSIL | DCM Shriram International Limited | Process Industries | 76.10 | 80.20 | 75.00 | 75.00 | -3.85% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 50.00 | 50.90 | 47.00 | 48.00 | -5.06% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 45.50 | 47.79 | 45.40 | 46.83 | 3.49% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 173.80 | 178.40 | 173.65 | 175.80 | 1.24% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 279.05 | 279.05 | 275.65 | 275.65 | -0.49% | AI Prediction |
| DECCAN | Deccan Health Care Ltd. | Health Technology | 13.12 | 13.55 | 12.53 | 13.15 | 0.23% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 569.05 | 594.30 | 565.20 | 575.05 | 3.94% | AI Prediction |
| DECIPHER | Decipher Labs Ltd. | Health Technology | 5.32 | 5.65 | 5.32 | 5.65 | -0.70% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 234.45 | 234.45 | 228.15 | 231.05 | -0.67% | AI Prediction |
| DECOMIC | Deco-Mica Ltd | Commercial Services | 58.45 | 60.39 | 56.66 | 56.66 | -3.06% | AI Prediction |
| DECPO | Deccan Polypacks Limited | Process Industries | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 642.25 | 652.00 | 634.45 | 645.00 | -0.77% | AI Prediction |
| DEEP | Deep Polymers Ltd. | Process Industries | 37.40 | 37.80 | 36.00 | 37.80 | 0.93% | AI Prediction |
| DEEPAI | Deep Health AI India Limited | Retail Trade | 1.90 | 1.90 | 1.87 | 1.90 | 1.06% | AI Prediction |
| DEEPAKCHEM | Deepak Chemtex Limited | Process Industries | 79.60 | 79.60 | 79.50 | 79.60 | 0.13% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1470.10 | 1486.00 | 1464.15 | 1477.20 | 1.12% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1772.30 | 1800.00 | 1764.10 | 1783.60 | 1.56% | AI Prediction |
| DEEPAKSP | Deepak Spinners Ltd | Process Industries | 135.70 | 141.00 | 135.70 | 138.10 | 0.80% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 650.05 | 672.20 | 626.30 | 667.10 | 2.45% | AI Prediction |
| DEFENCE | Mirae Asset BSE India Defence ETF Exchange Traded Fund Units | Miscellaneous | 82.50 | 83.01 | 82.25 | 82.86 | 0.44% | AI Prediction |
| DEFRAIL | Defrail Technologies Ltd. | Producer Manufacturing | 69.81 | 69.81 | 69.81 | 69.81 | 2.66% | AI Prediction |
| DEL | Dhanashree Electronics Ltd. | Producer Manufacturing | 133.00 | 133.00 | 125.00 | 125.00 | -9.35% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 447.95 | 452.00 | 445.80 | 449.80 | 0.63% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 6.57 | 6.78 | 6.35 | 6.63 | 1.07% | AI Prediction |
| DELTA | Delta Industrial Resources Ltd | Process Industries | 10.80 | 11.30 | 10.80 | 11.19 | 3.61% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 62.09 | 62.43 | 60.52 | 60.75 | -1.40% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 60.39 | 60.39 | 56.28 | 56.45 | -2.77% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 28.69 | 28.69 | 27.55 | 27.55 | -1.61% | AI Prediction |
| DENISCHEM | Denis Chem Lab Ltd. | Health Technology | 71.51 | 74.50 | 71.50 | 73.00 | 0.69% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 822.00 | 833.20 | 804.00 | 805.00 | -1.54% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 285.60 | 289.00 | 282.05 | 288.00 | 0.73% | AI Prediction |
| DESCO | Desco Infratech Ltd. | Industrial Services | 174.00 | 176.70 | 168.25 | 176.70 | 1.00% | AI Prediction |
| DESHRAK | Desh Rakshak Aushdhalaya Ltd. | Health Technology | 26.90 | 26.90 | 26.90 | 26.90 | 0.00% | AI Prediction |
| DESIFARMS | Desi Farms India Ltd | Transportation | 600.40 | 632.00 | 600.40 | 632.00 | 0.00% | AI Prediction |
| DEVINE | Devine Impex Limited | Distribution Services | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 25.55 | 26.02 | 24.96 | 25.72 | 1.82% | AI Prediction |
| DEVLAB | Dev Labtech Venture Ltd. | Consumer Durables | 17.50 | 17.50 | 17.50 | 17.50 | -2.83% | AI Prediction |
| DEVSON | Devson Catalyst Limited | Process Industries | 262.00 | 262.00 | 250.00 | 250.00 | -3.66% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 34.14 | 35.05 | 34.14 | 34.84 | 2.05% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 150.95 | 155.00 | 148.60 | 149.25 | -0.27% | AI Prediction |
| DFL | Decillion Finance Ltd | Finance | 40.90 | 40.90 | 39.00 | 40.90 | 0.00% | AI Prediction |
| DFPL | Dindigul Farm Product Limited | Consumer Non-Durables | 13.99 | 14.12 | 13.99 | 14.12 | -0.49% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 24.05 | 25.10 | 24.05 | 24.21 | -3.55% | AI Prediction |
| DGL | Diksha Greens Ltd. | Non-Energy Minerals | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | AI Prediction |
| DHABRIYA | Dhabriya Polywood Ltd | Producer Manufacturing | 560.00 | 563.00 | 540.00 | 558.90 | -1.43% | AI Prediction |
| DHAMPURE | Dhampure Specialty Sugars Ltd. | Process Industries | 154.90 | 157.20 | 144.00 | 150.05 | -0.20% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 177.50 | 184.95 | 177.20 | 183.60 | 2.14% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 33.61 | 33.61 | 33.06 | 33.14 | -0.09% | AI Prediction |
| DHANCOT | Dhanlaxmi Cotex Ltd. | Finance | 145.00 | 145.00 | 145.00 | 145.00 | -0.03% | AI Prediction |
| DHANFAB | Dhanlaxmi Fabrics Limited | Process Industries | 49.59 | 49.59 | 49.59 | 49.59 | -5.00% | AI Prediction |
| DHANROTO | Dhanalaxmi Roto Spinners Limited | Process Industries | 73.00 | 74.00 | 72.31 | 72.64 | 0.67% | AI Prediction |
| DHANSAFAL | DhanSafal Finserve Ltd | Commercial Services | 2.40 | 2.41 | 2.38 | 2.41 | 0.42% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 986.00 | 992.00 | 982.90 | 988.75 | 0.64% | AI Prediction |
| DHANWEL | DHANWEL HYBRID SEEDS LIMITED | Process Industries | 99.00 | 99.00 | 94.05 | 94.05 | | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| DHARFIN | Dharani Finance Limited | Finance | 12.35 | 12.95 | 11.75 | 12.95 | 4.86% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 270.25 | 273.70 | 266.15 | 266.15 | -1.10% | AI Prediction |
| DHARNI | Dharni Capital Services Ltd. | Finance | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| DHATRE | Dhatre Udyog Ltd | Non-Energy Minerals | 4.49 | 4.49 | 4.22 | 4.32 | -0.23% | AI Prediction |
| DHAVAL | Dhaval Packaging Limited | Producer Manufacturing | 124.00 | 128.25 | 123.20 | 127.00 | 2.42% | AI Prediction |
| DHENUBUILD | Dhenu Buildcon Infra Limited | Finance | 5.82 | 5.82 | 5.78 | 5.78 | -4.93% | AI Prediction |
| DHILLON | Dhillon Freight Carrier Limited | Transportation | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | AI Prediction |
| DHINDIA | D & H India Ltd | Process Industries | 158.10 | 163.80 | 158.10 | 160.00 | 0.79% | AI Prediction |
| DHOOTIN | Dhoot Industrial Finance Limited | Distribution Services | 282.50 | 290.00 | 267.00 | 283.60 | -0.11% | AI Prediction |
| DHOOTTRANS | Dhoot Transmission Limited | Producer Manufacturing | 1528.70 | 1673.50 | 1511.45 | 1575.10 | 3.53% | AI Prediction |
| DHPIND | DHP India Limited | Producer Manufacturing | 508.10 | 523.95 | 506.05 | 506.05 | -0.39% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 23.80 | 24.48 | 23.50 | 24.48 | 4.97% | AI Prediction |
| DHRUVCA | Dhruva Capital Services Limited | Finance | 85.85 | 87.00 | 81.60 | 85.30 | -0.64% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 1057.00 | 1134.35 | 1057.00 | 1090.00 | 15.31% | AI Prediction |
| DHYAANITR | Dhyaani Tradeventtures Ltd | Distribution Services | 6.75 | 6.92 | 6.75 | 6.92 | 1.76% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 338.95 | 345.00 | 323.65 | 331.00 | -3.36% | AI Prediction |
| DIAMANT | Diamant Infrastructure Limited | Industrial Services | 0.82 | 0.82 | 0.77 | 0.82 | 3.80% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 247.80 | 248.90 | 241.70 | 246.00 | -1.18% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1177.00 | 1177.00 | 1160.00 | 1161.10 | -0.08% | AI Prediction |
| DIANATEA | Diana Tea Co. Ltd. | Process Industries | 30.15 | 33.45 | 29.10 | 32.48 | 9.80% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 596.00 | 608.80 | 589.60 | 608.80 | 1.17% | AI Prediction |
| DIDL | Dalmia Industrial Development Ltd. | Distribution Services | 10.40 | 10.40 | 10.25 | 10.40 | 1.96% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 394.55 | 396.20 | 386.80 | 388.00 | -0.54% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 17.77 | 18.00 | 17.10 | 18.00 | 0.00% | AI Prediction |
| DIGILOGIC | Digilogic Systems Ltd. | Electronic Technology | 195.45 | 195.45 | 195.45 | 195.45 | -1.98% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 17.18 | 17.18 | 16.75 | 17.03 | 1.61% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 100.00 | 104.00 | 99.95 | 101.45 | 3.52% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 51.80 | 53.00 | 51.26 | 53.00 | 3.25% | AI Prediction |
| DIKSHA | Diksha Polymers Limited | Producer Manufacturing | 142.20 | 142.20 | 142.20 | 142.20 | -0.56% | AI Prediction |
| DILIGENT | Diligent Industries Limited | Consumer Non-Durables | 1.96 | 2.02 | 1.96 | 2.01 | 2.03% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 11901.00 | 11901.00 | 11901.00 | 11901.00 | -0.82% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 2.74 | 2.77 | 2.74 | 2.76 | 0.36% | AI Prediction |
| DITCO | Decorous Investment & Trading Co. Ltd. | Distribution Services | 11.39 | 12.60 | 11.38 | 11.38 | -9.97% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 1185.65 | 1195.75 | 1163.60 | 1176.20 | -0.80% | AI Prediction |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units | Miscellaneous | 35.87 | 35.89 | 35.87 | 35.87 | 0.48% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 8766.75 | 9033.15 | 8700.00 | 9015.05 | 3.86% | AI Prediction |
| DIVSHKT | Divyashakti Limited | Non-Energy Minerals | 51.20 | 51.20 | 49.98 | 51.00 | 2.04% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 14800.30 | 14985.65 | 14720.05 | 14730.10 | -1.73% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 74.00 | 76.80 | 70.80 | 75.90 | 1.00% | AI Prediction |
| DJSSS | DJS Stock & Shares Ltd. | Finance | 2.94 | 2.94 | 2.94 | 2.94 | -4.85% | AI Prediction |
| DKUAL | Dolphin Kitchen Utensils and Appliances Ltd | Distribution Services | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% | AI Prediction |
| DLCL | Dr. Lalchandani Labs Ltd. | Health Services | 7.21 | 7.21 | 7.21 | 7.21 | 4.49% | AI Prediction |
| DLF | DLF Limited | Finance | 689.00 | 689.90 | 674.00 | 674.00 | -1.17% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 449.95 | 450.50 | 441.65 | 442.70 | -1.62% | AI Prediction |
| DLTNCBL | Delton Cables Limited | Producer Manufacturing | 593.95 | 594.00 | 552.65 | 563.10 | -3.21% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 3908.15 | 3934.30 | 3750.00 | 3822.00 | -2.28% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 282.05 | 292.00 | 282.00 | 292.00 | 4.08% | AI Prediction |
| DMR | DMR Engineering Limited | Industrial Services | 26.00 | 26.00 | 25.00 | 25.20 | -1.64% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 2.53 | 2.80 | 2.53 | 2.56 | -2.29% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1114.65 | 1129.00 | 1087.20 | 1087.20 | -2.17% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 75.00 | 75.90 | 74.41 | 74.60 | 0.28% | AI Prediction |
| DOLFIN | Dolfin Rubbers Ltd. | Consumer Durables | 165.40 | 170.00 | 165.40 | 170.00 | 2.78% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 278.95 | 278.95 | 270.00 | 270.30 | -1.19% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 603.05 | 620.35 | 601.00 | 611.00 | -0.16% | AI Prediction |
| DOLPHMED | Dolphin Medical Services Ltd | Health Services | 6.92 | 7.20 | 6.92 | 6.98 | -3.72% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2215.00 | 2229.90 | 2198.85 | 2213.15 | 0.14% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 84.98 | 84.98 | 83.90 | 84.00 | -0.66% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 1460.00 | 1511.05 | 1460.00 | 1501.15 | 3.10% | AI Prediction |
| DPL | Dipna Pharmachem Limited | Process Industries | 5.77 | 5.77 | 5.60 | 5.60 | 3.51% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 153.10 | 160.00 | 153.00 | 158.20 | 3.16% | AI Prediction |
| DRA | DRA Consultants Ltd. | Industrial Services | 19.19 | 19.19 | 16.01 | 16.01 | -11.06% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 5300.00 | 5312.85 | 5200.00 | 5253.00 | -1.92% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 12.95 | 12.95 | 12.62 | 12.64 | -2.02% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 66.77 | 69.80 | 66.77 | 68.35 | 0.78% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 1113.25 | 1144.75 | 1108.45 | 1129.25 | 2.85% | AI Prediction |
| DRL | Disha Resources Ltd | Distribution Services | 40.90 | 40.91 | 37.03 | 40.09 | 2.87% | AI Prediction |
| DRONACHRYA | Droneacharya Aerial Innovations Limited | Electronic Technology | 35.00 | 35.99 | 34.80 | 35.50 | 2.16% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1195.30 | 1195.30 | 1181.25 | 1186.40 | -0.39% | AI Prediction |
| DSFCL | DCM Shriram Fine Chemicals Limited | Process Industries | 26.80 | 27.03 | 26.80 | 27.03 | 2.00% | AI Prediction |
| DSINVEST | Dalal Street Investments Ltd. | Finance | 349.00 | 351.00 | 344.00 | 351.00 | 0.00% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 1094.95 | 1127.00 | 1070.50 | 1075.00 | -1.38% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 170.65 | 182.30 | 168.25 | 182.30 | 18.42% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 2.27 | 2.42 | 2.25 | 2.40 | -0.41% | AI Prediction |
| DUKEOFS | Duke Offshore Ltd | Retail Trade | 54.48 | 54.48 | 54.48 | 54.48 | 1.98% | AI Prediction |
| DUNCANENG | Duncan Engineering Limited | Producer Manufacturing | 376.00 | 376.00 | 360.00 | 360.00 | -1.10% | AI Prediction |
| DUROPACK | Duropack Limited | Process Industries | 70.00 | 70.00 | 61.20 | 64.00 | -10.49% | AI Prediction |
| DUROPLY | Duroply Industries Limited | Non-Energy Minerals | 101.85 | 101.85 | 99.00 | 101.00 | 2.33% | AI Prediction |
| DUTRON | Dutron Polymers Limited | Producer Manufacturing | 100.50 | 105.50 | 100.50 | 105.50 | 4.98% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 284.40 | 302.00 | 284.40 | 293.50 | 4.10% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 53.53 | 55.55 | 52.14 | 54.00 | -0.09% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 433.25 | 460.60 | 431.80 | 458.85 | 7.21% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 11610.10 | 11697.65 | 11425.00 | 11425.00 | -0.74% | AI Prediction |
| DYNAMICP | Dynamic Portfolio Management & Services Ltd | Finance | 14.29 | 14.29 | 13.60 | 13.60 | -4.83% | AI Prediction |
| DYNAMIND | Dynamic Industries Ltd | Process Industries | 106.00 | 106.00 | 103.35 | 103.35 | 0.34% | AI Prediction |
| DYNAVSN | Dynavision Ltd. | Finance | 252.00 | 253.10 | 245.00 | 245.00 | 0.00% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 230.90 | 233.60 | 230.70 | 230.70 | 0.92% | AI Prediction |
| E2E | E2E Networks Ltd | Technology Services | 604.90 | 621.00 | 600.00 | 619.00 | 3.87% | AI Prediction |
| EARKART | Earkart Ltd. | Health Technology | 120.00 | 123.00 | 120.00 | 123.00 | 1.65% | AI Prediction |
| EARTH | Earthstahl & Alloys Limited | Non-Energy Minerals | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 6.12 | 6.19 | 6.11 | 6.14 | 0.33% | AI Prediction |
| EASTBUILD | East Buildtech Ltd. | Consumer Durables | 61.71 | 61.71 | 61.71 | 61.71 | 0.00% | AI Prediction |
| EASTINDIA | East India Drums and Barrels Manufacturing Limited | Process Industries | 100.15 | 100.15 | 100.15 | 100.15 | -5.52% | AI Prediction |
| EASTRED | Eastern Treads Limited | Consumer Services | 27.31 | 29.94 | 27.31 | 29.88 | -0.07% | AI Prediction |
| EASTSILK | Eastern Silk Industries Limited | Process Industries | 65.00 | 65.00 | 64.99 | 64.99 | 1.55% | AI Prediction |
| EASTWEST | East West Freight Carriers Ltd | Transportation | 2.46 | 2.60 | 2.44 | 2.56 | 1.99% | AI Prediction |
| EASUN | Easun Capital Markets Ltd. | Finance | 43.49 | 43.92 | 43.49 | 43.92 | 5.00% | AI Prediction |
| EBANK10 | Edelweiss BSE Top 10 Bank ETF Exchange Traded Fund Units | | 16.76 | 17.23 | 16.76 | 16.84 | -0.53% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1607.02 | 1611.36 | 1604.06 | 1611.36 | 0.19% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1461.22 | 1461.22 | 1428.56 | 1428.56 | -0.28% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1313.40 | 1313.40 | 1303.37 | 1305.09 | -1.13% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 600.00 | 600.00 | 571.55 | 578.90 | -1.04% | AI Prediction |
| EBIX | Ebix Limited | Distribution Services | 22.65 | 22.83 | 20.92 | 21.40 | -2.82% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 24.46 | 24.55 | 24.39 | 24.45 | -0.04% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 1890.00 | 1961.00 | 1890.00 | 1932.00 | 2.44% | AI Prediction |
| ECOBOAR | Ecoboard Industries Limited | Non-Energy Minerals | 62.00 | 62.90 | 61.50 | 61.50 | -2.23% | AI Prediction |
| ECOFINITY | Ecofinity Atomix Ltd | Distribution Services | 70.89 | 71.93 | 69.25 | 69.83 | -2.34% | AI Prediction |
| ECOHOTELS | Eco Hotels and Resorts Ltd | Process Industries | 10.98 | 11.40 | 10.52 | 10.52 | -4.97% | AI Prediction |
| ECOPLAST | Ecoplast Limited | Process Industries | 449.00 | 452.00 | 440.00 | 450.00 | 3.44% | AI Prediction |
| ECORECO | Eco Recycling Limited | Industrial Services | 445.00 | 464.00 | 444.00 | 464.00 | 0.87% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 112.65 | 114.80 | 111.10 | 112.00 | 0.63% | AI Prediction |
| ECS | ECS Biztech Ltd. | Technology Services | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 129.30 | 130.05 | 127.00 | 127.55 | -0.35% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 0.89 | 0.90 | 0.89 | 0.90 | -3.23% | AI Prediction |
| EDVENSWA | Edvenswa Enterprises Limited | Technology Services | 20.00 | 20.99 | 20.00 | 20.40 | -1.92% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 199.10 | 208.60 | 198.00 | 205.25 | 2.75% | AI Prediction |
| EFORU | Eforu Entertainment Ltd | Distribution Services | 88.35 | 90.00 | 88.35 | 90.00 | -3.23% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 8059.95 | 8110.85 | 8033.10 | 8033.10 | -0.31% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 813.95 | 817.70 | 795.10 | 797.55 | -1.52% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 195.05 | 201.55 | 194.75 | 200.00 | 2.64% | AI Prediction |
| EIGHTY | Eighty Jewellers Ltd. | Consumer Durables | 37.02 | 37.02 | 37.02 | 37.02 | -2.09% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 302.00 | 304.85 | 299.60 | 303.30 | 1.44% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 301.50 | 305.90 | 301.50 | 303.00 | -0.28% | AI Prediction |
| EIKO | Eiko Lifesciences Limited | Process Industries | 48.97 | 48.97 | 47.00 | 47.20 | -2.28% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 2260.60 | 2260.60 | 2194.70 | 2209.45 | -0.20% | AI Prediction |
| EKAMLEA | Ekam Leasing & Finance Co. Ltd. | Finance | 6.06 | 6.06 | 6.06 | 6.06 | -4.72% | AI Prediction |
| EKANSH | Ekansh Concepts Limited | Industrial Services | 221.40 | 229.00 | 220.00 | 224.00 | -1.67% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 112.30 | 112.30 | 110.00 | 110.40 | -0.72% | AI Prediction |
| EKENNIS | Ekennis Software Service Limited | Technology Services | 59.73 | 59.73 | 59.73 | 59.73 | -4.99% | AI Prediction |
| EKI | EKI Energy Services Ltd. | Utilities | 76.13 | 77.97 | 76.00 | 76.18 | 0.08% | AI Prediction |
| ELAND | E-Land Apparel Limited | Consumer Non-Durables | 11.63 | 12.50 | 11.63 | 11.68 | 0.43% | AI Prediction |
| ELANGO | Elango Industries Limited | Non-Energy Minerals | 11.49 | 11.49 | 11.49 | 11.49 | 4.93% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 11799.95 | 11881.85 | 11398.80 | 11555.00 | -1.62% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 108996.00 | 108996.00 | 108996.00 | 108996.00 | -0.91% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 819.25 | 820.65 | 816.00 | 820.65 | 0.14% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 426.55 | 432.95 | 423.70 | 429.00 | 0.35% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 76.41 | 79.65 | 76.41 | 77.80 | 1.24% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 1051.30 | 1072.90 | 1011.45 | 1011.45 | -4.04% | AI Prediction |
| ELEFLOR | Elegant Floriculture & Agrotech (India) Limited | Distribution Services | 4.70 | 4.88 | 4.54 | 4.65 | -3.12% | AI Prediction |
| ELEMARB | Elegant Marbles & Grani Industries Ltd. | Producer Manufacturing | 171.00 | 171.00 | 168.00 | 169.95 | 0.86% | AI Prediction |
| ELFIN | Elfin Agro India Limited | Process Industries | 99.86 | 101.00 | 96.50 | 96.50 | 0.52% | AI Prediction |
| ELFORGE | EL Forge Ltd. | Producer Manufacturing | 18.00 | 18.50 | 18.00 | 18.45 | 2.16% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 616.55 | 619.15 | 608.20 | 613.50 | 0.87% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 99.95 | 104.00 | 97.90 | 100.50 | 1.82% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1045.19 | 1045.19 | 1045.19 | 1045.19 | 0.12% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Process Industries | 13.51 | 14.31 | 12.41 | 12.41 | -9.81% | AI Prediction |
| ELIXIR | Elixir Capital Ltd | Finance | 102.10 | 103.70 | 93.35 | 98.25 | -1.01% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 314.00 | 331.05 | 314.00 | 324.55 | 3.36% | AI Prediction |
| ELMDIV | Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units | | 37.07 | 37.09 | 36.87 | 36.87 | -0.57% | AI Prediction |
| ELNET | Elnet Technologies Limited | Finance | 315.00 | 315.00 | 309.60 | 312.00 | 0.63% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 175.55 | 175.55 | 174.20 | 174.25 | 0.00% | AI Prediction |
| EMAINDIA | EMA India Limited | Producer Manufacturing | 726.95 | 727.80 | 699.40 | 699.40 | -2.00% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 402.05 | 413.15 | 400.60 | 400.60 | -0.26% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 117.25 | 122.80 | 114.00 | 119.20 | 1.19% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 70.64 | 70.64 | 68.25 | 68.25 | -1.09% | AI Prediction |
| EMBASSY | Embassy Office Parks REIT | Finance | 435.00 | 441.50 | 435.00 | 440.20 | 1.04% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 62.30 | 63.49 | 62.05 | 62.20 | -0.88% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1879.25 | 1879.25 | 1846.10 | 1860.00 | 0.33% | AI Prediction |
| EMERALD | Emerald Finance Limited | Finance | 52.50 | 52.50 | 49.51 | 50.51 | -1.44% | AI Prediction |
| EMERALL | Emerald Leisures Ltd | Consumer Services | 300.00 | 300.00 | 289.00 | 298.00 | -1.62% | AI Prediction |
| EMERGENT | Emergent Industrial Solutions Ltd | Commercial Services | 368.75 | 368.75 | 368.65 | 368.65 | 4.97% | AI Prediction |
| EMIAC | EMIAC Technologies Limited | Commercial Services | 87.00 | 90.90 | 87.00 | 90.90 | 3.30% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 179.75 | 186.00 | 179.25 | 185.00 | 2.75% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 245.15 | 252.20 | 239.00 | 239.00 | -0.54% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | AI Prediction |
| EMMESSA | Emmessar Biotech & Nutrition Ltd. | Health Technology | 24.58 | 24.99 | 23.47 | 23.65 | 1.07% | AI Prediction |
| EMMFORCE | Emmforce Autotech Limited | Producer Manufacturing | 185.95 | 186.00 | 180.00 | 180.00 | -1.72% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 336.85 | 337.80 | 331.45 | 333.00 | 0.05% | AI Prediction |
| EMPIND | Empire Industries Ltd. (India) | Distribution Services | 1214.95 | 1225.55 | 1211.85 | 1224.75 | 1.30% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 2.34 | 2.34 | 2.34 | 2.34 | -4.88% | AI Prediction |
| EMROCK | Emrock Corporation Limited | Consumer Durables | 274.50 | 274.90 | 273.00 | 274.90 | 0.15% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 387.10 | 387.10 | 374.60 | 375.00 | -1.57% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 543.70 | 560.70 | 540.90 | 540.90 | -0.51% | AI Prediction |
| ENBETRD | Enbee Trade & Finance Ltd. | Finance | 0.33 | 0.34 | 0.32 | 0.33 | 0.00% | AI Prediction |
| ENCODE | Encode Packaging India Limited | Commercial Services | 11.92 | 12.51 | 11.92 | 12.51 | 4.95% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2981.70 | 3005.60 | 2981.00 | 2986.95 | -0.17% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 11321.10 | 11339.68 | 11255.01 | 11258.91 | -0.36% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 16.83 | 16.83 | 16.10 | 16.35 | 3.28% | AI Prediction |
| ENERGYINF | Energy Infrastructure Trust | Miscellaneous | 74.00 | 74.00 | 73.99 | 73.99 | 0.11% | AI Prediction |
| ENEXT50 | Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units | | 74.41 | 74.41 | 74.40 | 74.40 | -0.77% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 253.20 | 253.80 | 248.70 | 251.40 | 0.42% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 105.00 | 108.50 | 104.80 | 108.00 | 6.14% | AI Prediction |
| ENKEIWHEL | Enkei Wheels (India) Limited | Producer Manufacturing | 412.95 | 412.95 | 403.15 | 404.00 | 0.84% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Producer Manufacturing | 3402.25 | 3413.75 | 3302.65 | 3321.00 | -2.12% | AI Prediction |
| ENS | ENS Enterprises Limited | Technology Services | 104.00 | 105.30 | 101.00 | 103.75 | -0.95% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1641.75 | 1663.40 | 1625.00 | 1635.50 | 0.23% | AI Prediction |
| ENTRINT | Enterprise International Ltd. | Distribution Services | 21.50 | 21.50 | 20.79 | 20.80 | 0.97% | AI Prediction |
| ENVAIREL | Envair Electrodyne Limited | Producer Manufacturing | 40.97 | 40.97 | 40.92 | 40.92 | -0.61% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 202.45 | 202.90 | 198.50 | 199.10 | -0.50% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 237.80 | 237.80 | 231.05 | 231.05 | -2.14% | AI Prediction |
| EPBIO | Ep Biocomposites Limited | Producer Manufacturing | 90.05 | 103.50 | 90.05 | 103.20 | 7.50% | AI Prediction |
| EPIC | Epic Energy Limited | Producer Manufacturing | 33.49 | 34.23 | 33.01 | 33.40 | -1.65% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 1237.75 | 1254.95 | 1232.05 | 1254.00 | 1.21% | AI Prediction |
| EPL | EPL Limited | Process Industries | 260.05 | 262.60 | 253.55 | 253.75 | -2.39% | AI Prediction |
| EPSOMPRO | Epsom Properties Limited | Finance | 8.10 | 8.26 | 8.10 | 8.10 | 0.00% | AI Prediction |
| EPUJA | EPUJA SPIRITECH LIMITED | Consumer Services | 1.06 | 1.08 | 1.04 | 1.04 | -3.70% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 14.11 | 14.12 | 14.08 | 14.08 | 0.79% | AI Prediction |
| EQUAL50 | Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 333.65 | 333.65 | 333.65 | 333.65 | 0.20% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 340.64 | 350.53 | 340.64 | 345.08 | 0.29% | AI Prediction |
| EQUILATERA | Equilateral Enterprises Ltd | Distribution Services | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 23.20 | 23.87 | 23.00 | 23.00 | -3.36% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 75.98 | 75.98 | 74.89 | 75.29 | 0.39% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1331.10 | 1331.10 | 1305.00 | 1306.00 | -0.68% | AI Prediction |
| ERPSOFT | ERP Soft Systems Ltd | Technology Services | 68.73 | 68.73 | 68.73 | 68.73 | 0.00% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 6189.00 | 6248.20 | 6146.35 | 6151.00 | -0.71% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 43.97 | 44.95 | 43.01 | 44.01 | 2.35% | AI Prediction |
| ESARIND | Esaar (India) Ltd. | Finance | 11.68 | 11.92 | 11.40 | 11.90 | 4.75% | AI Prediction |
| ESCORP | Escorp Asset Management Ltd. | Finance | 110.00 | 113.45 | 107.00 | 113.00 | 2.73% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 3070.55 | 3076.00 | 3056.50 | 3064.40 | -0.76% | AI Prediction |
| ESENSEX | Edelweiss BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 78.04 | 78.04 | 77.98 | 77.99 | 0.05% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 41.71 | 41.71 | 41.55 | 41.56 | -0.05% | AI Prediction |
| ESHAMEDIA | Esha Media Research Ltd. | Commercial Services | 47.04 | 47.04 | 47.04 | 47.04 | -2.00% | AI Prediction |
| ESPIRE | Espire Hospitality Limited | Consumer Services | 161.50 | 162.95 | 158.25 | 158.25 | -2.01% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 16.50 | 17.09 | 16.50 | 17.02 | 2.78% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.10 | 1.14 | 1.09 | 1.10 | -3.51% | AI Prediction |
| ESSEX | Essex Marine Ltd. | Consumer Non-Durables | 42.84 | 42.84 | 40.51 | 41.74 | 0.00% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 97.41 | 97.41 | 93.10 | 93.50 | -2.60% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 330.80 | 331.95 | 325.00 | 327.00 | 0.55% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2897.00 | 2904.15 | 2853.55 | 2883.80 | -0.16% | AI Prediction |
| ETIL | Econo Trade (India) Ltd | Finance | 6.69 | 6.69 | 6.42 | 6.69 | -1.47% | AI Prediction |
| EUPHORIAIT | Euphoria Infotech (India) Ltd. | Technology Services | 32.00 | 32.00 | 31.36 | 31.36 | 4.53% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Producer Manufacturing | 411.65 | 427.85 | 410.45 | 425.90 | 3.88% | AI Prediction |
| EUREKAI | Eureka Industries Ltd. | Process Industries | 6.01 | 6.01 | 6.01 | 6.01 | 1.86% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 154.60 | 155.85 | 151.60 | 153.00 | -1.03% | AI Prediction |
| EUROLED | Euro Leder Fashion Ltd. | Consumer Non-Durables | 19.99 | 19.99 | 19.05 | 19.05 | -4.99% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 262.30 | 262.80 | 258.00 | 259.40 | -0.50% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% | AI Prediction |
| EVANS | Evans Electric Limited | Consumer Services | 82.90 | 82.90 | 81.24 | 81.24 | -2.12% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 343.70 | 349.10 | 341.10 | 345.45 | 0.51% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 419.00 | 435.00 | 417.00 | 429.00 | -0.23% | AI Prediction |
| EVERESTO | Everest Organics Ltd. | Distribution Services | 290.00 | 305.00 | 281.70 | 295.85 | 2.02% | AI Prediction |
| EVERFIN | Everlon Financials Limited | Process Industries | 105.70 | 110.80 | 105.70 | 105.90 | -0.09% | AI Prediction |
| EVEXIA | Evexia Lifecare Limited | Energy Minerals | 1.32 | 1.37 | 1.25 | 1.36 | 1.49% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 33.51 | 33.64 | 33.44 | 33.58 | -0.80% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 33.61 | 33.68 | 33.50 | 33.50 | -0.15% | AI Prediction |
| EVOQ | Evoq Remedies Ltd. | Health Technology | 1.63 | 1.75 | 1.63 | 1.70 | 0.00% | AI Prediction |
| EXATO | Exato Technologies Limited | Technology Services | 719.00 | 729.90 | 705.10 | 710.10 | -2.72% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 1065.00 | 1067.70 | 1035.10 | 1040.05 | -2.01% | AI Prediction |
| EXCELSOFT | Excelsoft Technologies Limited | Technology Services | 70.16 | 71.30 | 70.12 | 71.30 | 1.77% | AI Prediction |
| EXHICON | Exhicon Events Media Solutions Limited | Commercial Services | 498.00 | 500.00 | 482.40 | 490.00 | -1.61% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 157.50 | 159.35 | 154.50 | 155.70 | -0.70% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 447.75 | 451.90 | 442.00 | 444.00 | -1.11% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 862.15 | 888.00 | 862.15 | 883.60 | 2.03% | AI Prediction |
| EXPLICITFIN | Explicit Finance Limited | Finance | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | AI Prediction |
| EXPOEAPL | Expo Engineering And Projects Ltd | Producer Manufacturing | 98.00 | 104.29 | 92.50 | 98.49 | 1.12% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 6.24 | 6.49 | 6.12 | 6.20 | 1.31% | AI Prediction |
| EY | Eyantra Ventures Limited | Consumer Durables | 647.10 | 647.10 | 647.10 | 647.10 | -5.00% | AI Prediction |
| FAALCON | Faalcon Concepts Ltd. | Industrial Services | 38.02 | 38.02 | 38.02 | 38.02 | -4.95% | AI Prediction |
| FABCLEAN | Fabtech Cleanrooms Ltd | Producer Manufacturing | 393.00 | 401.00 | 393.00 | 400.00 | 2.56% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 147.95 | 147.95 | 146.90 | 147.55 | 0.37% | AI Prediction |
| FACORALL | Facor Alloys Limited | Non-Energy Minerals | 3.29 | 3.31 | 3.14 | 3.15 | -4.55% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 869.85 | 881.50 | 851.65 | 866.15 | -1.15% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 671.00 | 671.00 | 661.00 | 661.00 | -1.70% | AI Prediction |
| FAMILYCARE | Family Care Hospitals Ltd. | Health Services | 2.06 | 2.11 | 2.03 | 2.07 | 0.98% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 480.00 | 495.00 | 480.00 | 492.45 | 0.74% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 48.90 | 50.95 | 47.74 | 50.60 | 3.84% | AI Prediction |
| FCONSUMER | Future Consumer Limited | Consumer Non-Durables | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 1.45 | 1.53 | 1.44 | 1.53 | 5.52% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 346.10 | 350.50 | 344.70 | 349.90 | 1.72% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 41.40 | 42.79 | 41.39 | 42.49 | 4.24% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 348.00 | 349.00 | 343.50 | 346.85 | -0.13% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 161.40 | 163.20 | 159.30 | 160.00 | 1.07% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 473.10 | 478.00 | 464.90 | 469.90 | 0.71% | AI Prediction |
| FERVENTSYN | Fervent Synergies Limited | Finance | 15.01 | 16.04 | 14.63 | 15.94 | 0.63% | AI Prediction |
| FFPL | Foundry Fuel Products Ltd | Energy Minerals | 4.94 | 4.94 | 4.94 | 4.94 | -4.45% | AI Prediction |
| FFTF16BCQ | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Calendar Quarterly Dividend Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| FFTF16BCY | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Calendar Yearly Dividend Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| FFTF16BDM | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Dividend on Maturity Units | | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | AI Prediction |
| FFTF16BGR | BNP Paribas Fixed Term Fund 2009-9.5.11 Series 16B - Growth Units | | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| FGP | FGP Ltd. | Finance | 12.68 | 13.31 | 12.68 | 13.31 | 4.89% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 26.05 | 26.30 | 25.26 | 26.30 | -0.75% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 2170.00 | 2189.95 | 2105.10 | 2110.10 | -2.68% | AI Prediction |
| FIL | Fractal Industries Ltd. | Consumer Non-Durables | 183.00 | 209.00 | 182.05 | 209.00 | 10.00% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 82.21 | 83.34 | 70.79 | 75.45 | -8.55% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.19 | 0.20 | 0.19 | 0.19 | 0.00% | AI Prediction |
| FILME | Filmcity Media Limited | Consumer Services | 1.31 | 1.33 | 1.24 | 1.24 | -4.62% | AI Prediction |
| FILTRA | Filtra Consultants & Engineers Ltd. | Producer Manufacturing | 62.99 | 71.99 | 57.01 | 66.00 | 10.00% | AI Prediction |
| FILTRON | Filtron Engineers Ltd | Producer Manufacturing | 78.98 | 78.99 | 78.50 | 78.99 | 1.92% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 1261.60 | 1295.00 | 1261.60 | 1280.00 | 1.56% | AI Prediction |
| FINELINE | Fine-Line Circuits Limited | Electronic Technology | 62.00 | 65.68 | 60.16 | 65.68 | 3.51% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 5148.20 | 5224.00 | 5100.00 | 5122.20 | -1.14% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 33.92 | 33.92 | 33.65 | 33.77 | 0.45% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 80.51 | 82.84 | 78.50 | 82.84 | 4.49% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 145.55 | 148.00 | 145.00 | 145.00 | -0.21% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 163.10 | 163.65 | 161.05 | 161.65 | -0.34% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 192.65 | 194.30 | 191.15 | 192.20 | 0.08% | AI Prediction |
| FIRSTFIN | First Fintec Limited | Technology Services | 6.30 | 6.69 | 6.07 | 6.49 | 1.72% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 37.88 | 37.88 | 36.00 | 36.04 | -3.38% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 501.50 | 532.30 | 501.50 | 514.60 | 2.44% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 254.35 | 254.35 | 249.95 | 251.15 | -0.32% | AI Prediction |
| FLEXFO | Flex Foods Limited | Consumer Non-Durables | 44.51 | 47.70 | 44.51 | 46.98 | 2.13% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 10.27 | 10.27 | 10.20 | 10.23 | -0.10% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 2.72 | 2.74 | 2.58 | 2.73 | 1.11% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.12 | 1.14 | 1.12 | 1.14 | 0.00% | AI Prediction |
| FLOMIC | Flomic Global Logistics Ltd. | Transportation | 44.80 | 51.00 | 41.55 | 42.50 | -1.14% | AI Prediction |
| FLORACORP | Flora Corp. Ltd. | Distribution Services | 7.20 | 7.20 | 7.20 | 7.20 | 4.35% | AI Prediction |
| FLUIDOM | Fluidomat Limited | Producer Manufacturing | 776.90 | 776.95 | 741.10 | 752.80 | -1.19% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 4640.00 | 4752.85 | 4576.95 | 4733.10 | 3.09% | AI Prediction |
| FMCGADD | DSP Nifty FMCG ETF Units | Miscellaneous | 47.88 | 48.17 | 47.58 | 47.58 | -0.63% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 51.43 | 51.46 | 50.91 | 51.11 | -0.10% | AI Prediction |
| FMEC | F Mec International Financial Services Ltd. | Finance | 12.30 | 12.78 | 12.11 | 12.78 | 0.31% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 533.10 | 578.00 | 533.10 | 549.00 | 3.20% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 9.89 | 9.89 | 9.70 | 9.89 | 4.99% | AI Prediction |
| FOCUS | Focus Business Solution Limited | Commercial Services | 210.00 | 210.00 | 190.00 | 190.00 | -5.94% | AI Prediction |
| FONE4 | Fone4 Communications India Limited | Retail Trade | 4.51 | 4.51 | 4.51 | 4.51 | -4.85% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 54.67 | 54.67 | 52.60 | 53.20 | -1.50% | AI Prediction |
| FORBESCO | Forbes & Co. Ltd. | Producer Manufacturing | 274.00 | 278.00 | 271.00 | 274.35 | 0.13% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 17649.80 | 17649.80 | 17390.00 | 17470.00 | 0.22% | AI Prediction |
| FORINTL | Fortune International Ltd | Transportation | 78.90 | 78.90 | 78.00 | 78.00 | -1.14% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 928.55 | 933.45 | 916.00 | 918.00 | -0.39% | AI Prediction |
| FORTISMLR | Fortis Malar Hospitals Limited | Health Services | 47.01 | 48.90 | 46.70 | 47.20 | -0.32% | AI Prediction |
| FOSECOC | Foseco Crucible (India) Ltd | Producer Manufacturing | 1581.00 | 1618.00 | 1570.00 | 1591.30 | 0.99% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 5688.95 | 6135.00 | 5664.40 | 5987.45 | 5.61% | AI Prediction |
| FRACTAL | Fractal Analytics Limited | Technology Services | 835.05 | 843.50 | 823.45 | 831.30 | -0.75% | AI Prediction |
| FRANKLININD | Franklin Industries Ltd | Finance | 0.32 | 0.34 | 0.32 | 0.33 | 3.13% | AI Prediction |
| FRASER | Fraser & Company Limited | Distribution Services | 8.98 | 8.98 | 8.57 | 8.79 | -2.55% | AI Prediction |
| FRATELLI | Fratelli Vineyards Limited | Distribution Services | 117.20 | 121.00 | 116.25 | 117.95 | 0.17% | AI Prediction |
| FREDUN | Fredun Pharmaceuticals Ltd. | Health Technology | 1465.00 | 1540.25 | 1449.00 | 1497.55 | 3.28% | AI Prediction |
| FRONTCAP | Frontier Capital Ltd. | Finance | 8.75 | 8.99 | 8.40 | 8.99 | 2.74% | AI Prediction |
| FRONTCORP | Frontline Corp. Ltd. | Distribution Services | 34.50 | 34.50 | 31.85 | 34.50 | 2.99% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 1280.05 | 1286.40 | 1250.75 | 1252.05 | -1.65% | AI Prediction |
| FRUTION | Fruition Venture Ltd | Finance | 40.10 | 40.11 | 38.25 | 40.11 | 0.00% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 275.40 | 277.85 | 268.75 | 269.15 | -2.13% | AI Prediction |
| FTL | Finelistings Technologies Limited | Technology Services | 11.00 | 11.00 | 10.98 | 10.98 | -4.94% | AI Prediction |
| FUNDVISER | Fundviser Capital (India) Limited | Finance | 392.30 | 433.00 | 392.30 | 428.65 | -1.00% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 201.55 | 206.15 | 200.95 | 206.15 | 3.08% | AI Prediction |
| FUTSOL | Futuristic Solutions Limited | Commercial Services | 40.47 | 40.47 | 39.00 | 40.47 | 0.00% | AI Prediction |
| FUTURSEC | Futuristic Securities Limited | Finance | 26.69 | 26.69 | 25.42 | 25.42 | 0.00% | AI Prediction |
| FYNX | FYNX Capital Limited | Finance | 5.84 | 5.84 | 5.84 | 5.84 | -4.89% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1335.20 | 1378.95 | 1331.30 | 1341.25 | -0.41% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 176.70 | 178.90 | 172.50 | 172.70 | -2.24% | AI Prediction |
| GAGAN | Gagan Gases Limited. | Process Industries | 20.00 | 20.00 | 19.35 | 19.45 | -4.42% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 175.05 | 176.30 | 174.35 | 174.70 | 0.20% | AI Prediction |
| GAJA | GAJA ALTERNATIVE ASSET MANAGEMENT LIMITED | Finance | 185.20 | 191.35 | 165.50 | 168.70 | | AI Prediction |
| GAJANANSEC | Gajanan Securities Services Ltd | Finance | 54.00 | 57.00 | 52.51 | 56.72 | 3.22% | AI Prediction |
| GALACTICO | Galactico Corporate Services Ltd. | Finance | 1.94 | 2.25 | 1.85 | 2.01 | 3.61% | AI Prediction |
| GALADA | Galada Power & Telecommunication Ltd. | Producer Manufacturing | 18.52 | 18.52 | 18.52 | 18.52 | 1.98% | AI Prediction |
| GALADAFIN | Galada Finance Ltd | Finance | 33.62 | 33.62 | 33.62 | 33.62 | -4.97% | AI Prediction |
| GALAGEX | Galaxy Agrico Exports Ltd. | Producer Manufacturing | 67.00 | 71.85 | 67.00 | 70.35 | 5.00% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 1097.00 | 1097.00 | 1033.00 | 1035.00 | -3.65% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 2290.00 | 2345.00 | 2273.90 | 2335.00 | 2.65% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 579.60 | 586.90 | 573.00 | 573.00 | -1.62% | AI Prediction |
| GALLARD | Gallard Steel Limited | Producer Manufacturing | 183.10 | 183.95 | 178.10 | 183.95 | -4.19% | AI Prediction |
| GALLOPENT | Gallops Enterprise Ltd. | Finance | 37.28 | 39.12 | 37.28 | 39.12 | -0.31% | AI Prediction |
| GALXBRG | Galaxy Bearings Ltd | Producer Manufacturing | 880.40 | 895.95 | 870.50 | 893.95 | -0.67% | AI Prediction |
| GAMCO | Gamco Ltd | Finance | 49.17 | 50.00 | 48.05 | 48.70 | -1.14% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 254.50 | 260.00 | 254.50 | 255.00 | -0.10% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 894.00 | 908.00 | 878.50 | 904.00 | 1.23% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 1050.50 | 1068.85 | 1042.15 | 1049.60 | -0.44% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 120.50 | 124.65 | 118.80 | 121.50 | 1.17% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 166.85 | 171.00 | 163.45 | 166.65 | 0.09% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 836.60 | 843.60 | 814.40 | 818.95 | -2.69% | AI Prediction |
| GANGAPA | Ganga Papers India Ltd | Process Industries | 100.00 | 100.00 | 100.00 | 100.00 | 2.55% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Consumer Non-Durables | 121.00 | 122.00 | 120.50 | 121.50 | -2.41% | AI Prediction |
| GANHOLD | Ganesh Holding Ltd | Finance | 98.50 | 106.05 | 98.50 | 100.10 | -6.45% | AI Prediction |
| GANONPRO | Ganon Products Ltd. | Distribution Services | 6.70 | 7.25 | 6.70 | 7.25 | 3.72% | AI Prediction |
| GANVERSE | Ganesha Ecoverse Limited | Finance | 25.49 | 25.50 | 25.49 | 25.50 | 0.00% | AI Prediction |
| GARBIFIN | Garbi Finvest Ltd. | Finance | 9.20 | 9.20 | 8.65 | 8.65 | 0.00% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 800.50 | 803.35 | 790.20 | 793.90 | -0.76% | AI Prediction |
| GARGFUR | Garg Furnace Limited | Non-Energy Minerals | 149.00 | 153.00 | 144.85 | 146.00 | 0.00% | AI Prediction |
| GARGI | PNGS Gargi Fashion Jewellery Ltd. | Retail Trade | 574.00 | 585.00 | 565.20 | 565.30 | -0.65% | AI Prediction |
| GARMNTMNTR | Garment Mantra Lifestyle Ltd. | Consumer Non-Durables | 1.15 | 1.15 | 1.11 | 1.13 | 0.00% | AI Prediction |
| GARNET | Garnet Construction Ltd | Finance | 53.90 | 53.90 | 52.05 | 53.55 | -0.65% | AI Prediction |
| GARNETINT | Garnet International Limited | Process Industries | 58.00 | 58.00 | 56.00 | 58.00 | 0.00% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 184.15 | 185.20 | 181.20 | 183.35 | 0.47% | AI Prediction |
| GARWAMAR | Garware Marine Industries Limited | Producer Manufacturing | 20.89 | 20.89 | 19.12 | 20.00 | 0.00% | AI Prediction |
| GARWAOFFS | Garware Offshore Services Ltd | Industrial Services | 50.50 | 50.50 | 49.15 | 50.34 | 0.68% | AI Prediction |
| GARWSYN | Garware Synthetics Ltd. | Process Industries | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 1.02 | 1.06 | 1.02 | 1.04 | 1.96% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.51 | 0.53 | 0.50 | 0.53 | 3.92% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 53.78 | 53.87 | 52.87 | 53.15 | 0.43% | AI Prediction |
| GAUDIUMIVF | Gaudium IVF & Women Health Ltd. | Health Services | 117.00 | 117.00 | 115.95 | 115.95 | -0.04% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 1.93 | 2.00 | 1.76 | 1.89 | -2.07% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 22.88 | 22.88 | 21.64 | 22.05 | -0.85% | AI Prediction |
| GAYATRI | Gayatri Sugars Limited | Process Industries | 8.91 | 9.18 | 8.56 | 8.71 | -3.22% | AI Prediction |
| GAYATRIBI | Gayatri Bioorganics Limited | Consumer Non-Durables | 7.21 | 7.71 | 7.21 | 7.62 | 0.26% | AI Prediction |
| GBFL | Goenka Business & Finance Ltd. | Finance | 9.59 | 10.05 | 9.36 | 10.00 | 7.18% | AI Prediction |
| GBLINFRA | Global Infratech & Finance Ltd. | Commercial Services | 78.92 | 78.92 | 78.92 | 78.92 | 1.99% | AI Prediction |
| GBLOGISTIC | GB Logistics Commerce Limited | Transportation | 24.95 | 25.02 | 24.95 | 25.02 | 2.12% | AI Prediction |
| GCMCAPI | GCM Capital Advisors Ltd | Finance | 3.86 | 3.86 | 3.86 | 3.86 | 4.89% | AI Prediction |
| GCMSECU | GCM Securities Ltd. | Finance | 0.67 | 0.67 | 0.64 | 0.65 | -2.99% | AI Prediction |
| GCONNECT | Gconnect Logitech and Supply Chain Limited | Transportation | 13.02 | 13.02 | 13.02 | 13.02 | -4.96% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 526.95 | 540.00 | 523.00 | 537.65 | 2.73% | AI Prediction |
| GDLLEAS | GDL Leasing & Finance Ltd. | Finance | 62.70 | 65.98 | 62.70 | 65.98 | -0.03% | AI Prediction |
| GEE | GEE Limited | Producer Manufacturing | 138.00 | 138.00 | 131.50 | 132.00 | -0.34% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 368.65 | 376.20 | 365.00 | 365.00 | -2.98% | AI Prediction |
| GEETANJ | Geetanjali Credit & Capital Ltd. | Government | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% | AI Prediction |
| GEL | Gautam Exim Ltd. | Distribution Services | 25.94 | 26.10 | 24.65 | 26.10 | 0.62% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 172.40 | 173.75 | 170.20 | 172.90 | 0.49% | AI Prediction |
| GEMENVIRO | GEM Enviro Management Limited | Transportation | 34.30 | 35.73 | 34.05 | 34.80 | 0.67% | AI Prediction |
| GEMSI | Gemstone Investments Limited | Finance | 1.35 | 1.41 | 1.35 | 1.39 | 2.96% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 41.17 | 46.94 | 41.17 | 46.59 | 12.21% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 223.05 | 257.15 | 223.05 | 248.05 | 15.75% | AI Prediction |
| GENNEX | Gennex Laboratories Limited | Health Technology | 12.16 | 12.22 | 12.02 | 12.18 | 0.25% | AI Prediction |
| GENPHARMA | Genpharmasec Limited | Process Industries | 1.02 | 1.02 | 0.99 | 1.02 | 0.99% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 17.96 | 18.00 | 17.25 | 17.90 | -0.56% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 12.20 | 12.95 | 11.90 | 12.34 | 0.33% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 337.90 | 348.45 | 335.30 | 340.95 | 1.62% | AI Prediction |
| GENUSPRIME | Genus Prime Infra Ltd. | Industrial Services | 37.30 | 39.16 | 37.30 | 39.16 | 4.99% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 81.55 | 81.55 | 80.26 | 81.10 | 0.75% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1347.40 | 1350.65 | 1326.80 | 1331.85 | -0.86% | AI Prediction |
| GETALONG | Getalong Enterprise Ltd. | Retail Trade | 6.40 | 6.40 | 6.40 | 6.40 | -4.90% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 60.00 | 60.00 | 54.56 | 55.90 | 2.76% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% | AI Prediction |
| GGAUTO | G.G. Automotive Gears Ltd. | Producer Manufacturing | 171.00 | 171.00 | 165.50 | 166.10 | 0.12% | AI Prediction |
| GGDPROP | G. G. Dandekar Properties Limited | Producer Manufacturing | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | AI Prediction |
| GGL | Gautam Gems Ltd. | Consumer Durables | 3.17 | 3.17 | 2.95 | 3.11 | -1.58% | AI Prediction |
| GGPL | Gala Global Products Ltd | Commercial Services | 1.36 | 1.36 | 1.27 | 1.34 | 0.75% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 445.00 | 445.00 | 437.10 | 437.50 | -0.61% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 125.00 | 128.00 | 124.80 | 125.80 | -0.16% | AI Prediction |
| GHVINFRA | GHV Infra Projects Ltd. | Technology Services | 288.85 | 290.00 | 282.00 | 287.50 | 0.88% | AI Prediction |
| GIANLIFE | Gian Life Care Ltd. | Health Services | 4.95 | 4.95 | 4.60 | 4.83 | 0.84% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 140.80 | 141.80 | 139.75 | 141.80 | 0.71% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 354.40 | 355.00 | 347.70 | 349.90 | -0.48% | AI Prediction |
| GILADAFINS | Gilada Finance & Investments Ltd | Finance | 12.52 | 12.95 | 12.52 | 12.95 | -0.23% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 107.00 | 107.00 | 103.02 | 105.25 | -2.27% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 7460.00 | 7461.00 | 7160.00 | 7401.30 | -0.79% | AI Prediction |
| GILT10BETA | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 26.60 | 26.79 | 26.56 | 26.79 | 0.83% | AI Prediction |
| GILT5BETA | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 66.51 | 66.51 | 65.97 | 65.97 | 0.00% | AI Prediction |
| GINISILK | Gini Silk Mills Limited | Process Industries | 60.00 | 66.49 | 60.00 | 61.50 | 2.50% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 44.35 | 44.80 | 43.95 | 44.80 | 1.56% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 193.15 | 203.95 | 190.65 | 200.00 | 4.96% | AI Prediction |
| GITARENEW | Gita Renewable Energy Ltd | Utilities | 71.26 | 71.50 | 71.26 | 71.26 | 0.08% | AI Prediction |
| GKB | Gkb Ophthalmics Limited | Health Technology | 64.70 | 66.77 | 64.70 | 65.00 | 0.06% | AI Prediction |
| GKCONS | G. K. Consultants Limited | Finance | 10.50 | 10.50 | 10.50 | 10.50 | 4.90% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 129.10 | 137.00 | 127.85 | 137.00 | 8.30% | AI Prediction |
| GKL | Guru Krupa Gems and Jewellery Ltd | Consumer Durables | 29.99 | 30.00 | 29.50 | 29.99 | -0.63% | AI Prediction |
| GKP | G.K.P. Printing & Packaging Limited | Process Industries | 6.40 | 7.35 | 6.29 | 6.78 | 6.60% | AI Prediction |
| GKSL | Gujarat Kidney & Super Speciality Ltd. | Health Services | 152.65 | 154.85 | 151.50 | 152.00 | -0.20% | AI Prediction |
| GLANCE | Glance Finance Limited | Finance | 156.50 | 159.95 | 156.00 | 157.50 | 2.91% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 2828.70 | 2910.50 | 2828.70 | 2903.45 | 2.48% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2998.80 | 3048.90 | 2973.50 | 3027.50 | 1.59% | AI Prediction |
| GLCL | Globe Commercials Ltd. | Commercial Services | 17.57 | 18.29 | 17.50 | 17.50 | -2.72% | AI Prediction |
| GLEN | Glen Industries Limited | Process Industries | 120.50 | 124.95 | 120.50 | 124.20 | 1.02% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 2393.00 | 2457.85 | 2385.75 | 2440.00 | 1.88% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 5.90 | 6.00 | 5.62 | 5.90 | 0.00% | AI Prediction |
| GLHRL | Global Longlife Hospital and Research Limited | Health Services | 10.49 | 10.55 | 10.45 | 10.55 | 6.24% | AI Prediction |
| GLITTEKG | Glittek Granites Limited | Non-Energy Minerals | 57.60 | 59.94 | 57.60 | 59.94 | 1.99% | AI Prediction |
| GLOBALCA | Global Capital Markets Ltd. | Finance | 0.47 | 0.47 | 0.46 | 0.46 | 0.00% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | AI Prediction |
| GLOBALLOG | Global Ocean Logistics India Ltd. | Transportation | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 148.00 | 148.50 | 146.50 | 148.00 | -1.00% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 47.00 | 47.00 | 45.59 | 46.00 | 1.17% | AI Prediction |
| GLOBTIER | Globtier Infotech Limited | Technology Services | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% | AI Prediction |
| GLOBUSCON | Globus Power Generation Ltd. | Finance | 12.90 | 13.39 | 12.50 | 12.98 | 2.12% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 912.85 | 921.00 | 905.15 | 911.65 | -0.58% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 609.95 | 609.95 | 592.80 | 596.00 | -2.29% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 64.01 | 68.30 | 64.01 | 64.87 | -1.25% | AI Prediction |
| GLPL | Goldline Pharmaceutical Ltd. | Distribution Services | 40.14 | 40.14 | 40.14 | 40.14 | 0.35% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 891.90 | 899.00 | 885.55 | 898.00 | 1.01% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 573.65 | 582.75 | 567.90 | 577.00 | 1.72% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 1002.55 | 1030.75 | 1002.55 | 1019.25 | 1.82% | AI Prediction |
| GMPL | G M Polyplast Ltd | Process Industries | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 101.00 | 101.00 | 98.40 | 99.20 | 0.00% | AI Prediction |
| GMRP_UI | GMR Power and Urban Infra Ltd | Industrial Services | 97.47 | 97.47 | 94.75 | 95.10 | -1.12% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 549.00 | 552.20 | 542.00 | 546.65 | -0.67% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 592.15 | 592.15 | 583.00 | 585.00 | -0.49% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 100.09 | 100.39 | 99.70 | 99.80 | 0.32% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 360.00 | 361.95 | 356.00 | 357.00 | 0.59% | AI Prediction |
| GOBLIN | Goblin India Ltd. | Consumer Durables | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 396.70 | 405.20 | 395.30 | 397.00 | 0.68% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 334.20 | 345.15 | 334.20 | 345.15 | 0.67% | AI Prediction |
| GODAVARI | Godavari Drugs Limited | Health Technology | 100.10 | 100.10 | 97.00 | 100.00 | 0.00% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 244.50 | 244.50 | 239.00 | 243.55 | 0.62% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 2101.55 | 2163.40 | 2101.55 | 2150.00 | 1.90% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 256.35 | 263.00 | 256.35 | 260.00 | 0.31% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 612.35 | 634.00 | 612.15 | 624.50 | 2.53% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 929.00 | 932.90 | 927.00 | 927.00 | 0.73% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1169.95 | 1174.05 | 1134.00 | 1134.00 | -2.58% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 2089.30 | 2089.30 | 2043.15 | 2049.00 | 0.20% | AI Prediction |
| GOEL | Goel Food Products Ltd. | Retail Trade | 12.00 | 12.00 | 11.99 | 12.00 | 6.19% | AI Prediction |
| GOELCONS | Goel Construction Co. Ltd. | Industrial Services | 406.20 | 406.20 | 401.05 | 404.00 | -0.79% | AI Prediction |
| GOGIACAPGL | Gogia Capital Growth Ltd | Finance | 50.10 | 50.10 | 47.60 | 47.60 | -4.99% | AI Prediction |
| GOKAKTEX | Gokak Textiles Limited | Process Industries | 56.00 | 58.40 | 52.40 | 54.90 | -1.96% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 801.95 | 805.00 | 780.55 | 784.20 | -1.04% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 43.11 | 46.00 | 43.11 | 44.00 | -3.30% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 255.35 | 259.45 | 244.00 | 244.00 | -3.54% | AI Prediction |
| GOLCA | Golden Carpets Ltd. | Consumer Durables | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 133.36 | 135.44 | 132.97 | 133.59 | -0.54% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 156.70 | 157.30 | 155.80 | 156.99 | 0.93% | AI Prediction |
| GOLDADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 156.68 | 156.68 | 155.32 | 155.69 | -0.63% | AI Prediction |
| GOLDAXIS | Axis Gold ETF | Miscellaneous | 133.06 | 134.15 | 133.02 | 133.02 | -0.49% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 132.00 | 133.34 | 132.00 | 132.37 | -0.31% | AI Prediction |
| GOLDBETA | UTI - Gold ETF | Miscellaneous | 136.44 | 136.44 | 134.60 | 134.60 | -0.47% | AI Prediction |
| GOLDBND | Bandhan Gold ETF NFO Units | Miscellaneous | 160.02 | 161.27 | 159.17 | 159.17 | -1.44% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 25.94 | 25.94 | 25.17 | 25.17 | -0.59% | AI Prediction |
| GOLDCOINHF | Gold Coin Health Foods Ltd | Process Industries | 31.45 | 32.08 | 31.45 | 32.08 | -2.25% | AI Prediction |
| GOLDENCREST | Golden Crest Education & Services Ltd. | Commercial Services | 325.00 | 325.00 | 325.00 | 325.00 | 4.12% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 24.18 | 24.98 | 24.00 | 24.98 | 1.26% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 157.44 | 157.44 | 155.35 | 155.50 | -0.39% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 359.70 | 363.00 | 356.15 | 357.45 | -0.71% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 138.91 | 138.91 | 136.66 | 137.00 | -0.39% | AI Prediction |
| GOLDLEG | Golden Legand Leasing & Finance Ltd | Finance | 8.26 | 8.26 | 7.58 | 7.71 | -4.81% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 51.80 | 53.86 | 51.50 | 51.50 | -0.58% | AI Prediction |
| GOLKUNDIA | Golkunda Diamonds & Jewellery Ltd. | Consumer Durables | 342.20 | 342.20 | 325.00 | 329.90 | -1.52% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 450.60 | 452.15 | 433.25 | 440.80 | -3.56% | AI Prediction |
| GOODRICKE | Goodricke Group Ltd | Process Industries | 245.00 | 247.00 | 238.25 | 244.25 | 1.77% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 753.70 | 758.35 | 748.00 | 755.00 | 0.35% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 281.00 | 287.00 | 280.00 | 285.95 | 1.80% | AI Prediction |
| GORANIN | Gorani Industries Ltd. | Consumer Durables | 43.20 | 43.20 | 43.00 | 43.00 | -4.44% | AI Prediction |
| GOTHIPL | Gothi Plascon (India) Limited | Process Industries | 36.01 | 36.01 | 36.01 | 36.01 | 0.00% | AI Prediction |
| GOURMET | Gourmet Gateway India Limited | Finance | 11.76 | 11.76 | 11.76 | 11.76 | -2.00% | AI Prediction |
| GOWRALE | Gowra Leasing & Finance Ltd. | Finance | 94.80 | 94.80 | 90.02 | 90.42 | -1.72% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 6.30 | 6.48 | 6.20 | 6.29 | -2.18% | AI Prediction |
| GOYALASS | Goyal Associates Limited | Finance | 1.08 | 1.08 | 1.06 | 1.06 | -2.75% | AI Prediction |
| GPAPL | Gujarat Peanut & Agri Products Ltd. | Consumer Non-Durables | 66.60 | 69.00 | 66.00 | 69.00 | 2.22% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 245.95 | 247.15 | 240.10 | 246.40 | 0.65% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 166.00 | 173.75 | 166.00 | 169.40 | 3.26% | AI Prediction |
| GPSL | Gabriel Pet Straps Ltd. | Consumer Non-Durables | 75.83 | 75.83 | 72.05 | 75.80 | -0.05% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 150.05 | 152.55 | 149.35 | 152.20 | 1.26% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 115.50 | 115.50 | 112.00 | 113.00 | -1.70% | AI Prediction |
| GRAMEVA | Grameva Limited | Producer Manufacturing | 82.85 | 82.85 | 82.65 | 82.65 | -1.55% | AI Prediction |
| GRANDMA | Grandma Trading & Agencies Ltd. | Process Industries | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 38.88 | 38.88 | 36.65 | 38.04 | 0.11% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 848.05 | 849.40 | 821.85 | 827.00 | -2.25% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 707.75 | 709.00 | 681.00 | 688.95 | -1.89% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 3297.00 | 3309.05 | 3265.00 | 3286.80 | 0.21% | AI Prediction |
| GRATEXI | Gratex Industries Limited | Process Industries | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 69.75 | 69.76 | 65.40 | 66.65 | -1.88% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 28.85 | 30.45 | 28.85 | 30.00 | 0.74% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1823.85 | 1858.00 | 1808.70 | 1833.35 | 1.80% | AI Prediction |
| GRAVITY | Gravity (India) Limited | Process Industries | 12.77 | 12.78 | 11.59 | 11.79 | -5.23% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 193.00 | 197.05 | 192.15 | 195.95 | 2.06% | AI Prediction |
| GREENCREST | Greencrest Financial Services Ltd. | Finance | 0.56 | 0.56 | 0.53 | 0.53 | -3.64% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 249.40 | 250.20 | 246.25 | 246.25 | -1.34% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 159.15 | 161.50 | 156.50 | 160.00 | 2.01% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 291.95 | 295.75 | 286.85 | 293.80 | 2.07% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 9.40 | 9.57 | 9.38 | 9.53 | 0.95% | AI Prediction |
| GRERENEW | Gre Renew Enertech Limited | Electronic Technology | 167.50 | 169.00 | 167.50 | 169.00 | 1.20% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 2024.95 | 2073.90 | 2022.40 | 2057.95 | 2.56% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 910.35 | 915.00 | 896.30 | 906.00 | 0.39% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 89.40 | 90.22 | 88.00 | 88.42 | -0.65% | AI Prediction |
| GROARC | Groarc Industries India Ltd | Technology Services | 6.31 | 6.31 | 5.60 | 6.20 | 0.16% | AI Prediction |
| GROVY | Grovy India Ltd. | Finance | 62.00 | 62.30 | 59.29 | 61.94 | 0.88% | AI Prediction |
| GROWINGTON | Growington Ventures India Limited | Consumer Services | 0.81 | 0.82 | 0.79 | 0.80 | -1.23% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 199.70 | 199.70 | 195.20 | 196.25 | -3.35% | AI Prediction |
| GROWWDEFNC | Groww Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 98.38 | 99.01 | 96.71 | 97.83 | 0.34% | AI Prediction |
| GROWWGOLD | Groww Gold ETF Units | Miscellaneous | 16.05 | 16.05 | 15.60 | 15.60 | -0.45% | AI Prediction |
| GROWWHOSPI | Groww BSE Hospitals ETF | Miscellaneous | 52.72 | 52.72 | 51.75 | 52.31 | -0.04% | AI Prediction |
| GROWWLIQID | Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 110.50 | 110.51 | 110.50 | 110.50 | -0.01% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 11.62 | 11.62 | 11.34 | 11.38 | -0.61% | AI Prediction |
| GROWWRAIL | Groww Nifty India Railways PSU ETF Units Exchange Traded Fund | | 28.75 | 28.89 | 28.56 | 28.80 | 0.66% | AI Prediction |
| GROWWSLVR | Groww Silver ETF Units | Miscellaneous | 23.46 | 23.82 | 23.46 | 23.61 | 0.55% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 2049.00 | 2049.00 | 1967.75 | 1970.00 | 0.77% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2610.80 | 2676.85 | 2599.05 | 2631.05 | 0.94% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 7299.80 | 7366.35 | 7082.30 | 7154.05 | -1.17% | AI Prediction |
| GSAUTO | G.S. Auto International Ltd. | Producer Manufacturing | 14.50 | 15.23 | 14.33 | 14.80 | 3.42% | AI Prediction |
| GSBFIN | GSB Finance Limited | Finance | 49.00 | 49.00 | 46.51 | 46.62 | -0.81% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 114.50 | 120.14 | 112.17 | 112.17 | 0.10% | AI Prediction |
| GSEC10ADD | DSP Nifty 10 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | | 26.50 | 27.10 | 26.50 | 27.10 | 0.00% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 262.88 | 269.27 | 262.88 | 265.10 | 0.00% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 30.72 | 30.72 | 30.72 | 30.72 | 1.22% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 64.97 | 66.56 | 64.97 | 66.51 | 0.00% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 160.70 | 160.75 | 159.25 | 160.00 | 0.50% | AI Prediction |
| GSLSEC | GSL Securities Ltd | Finance | 35.00 | 35.00 | 33.25 | 35.00 | 0.00% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 29.98 | 30.64 | 28.49 | 28.85 | -3.77% | AI Prediction |
| GSLTD | Galaxy Supermarket Limited | Consumer Services | 18.52 | 19.84 | 18.50 | 19.30 | 2.12% | AI Prediction |
| GSPCROP | GSP Crop Science Limited | Process Industries | 626.20 | 645.35 | 616.05 | 645.35 | 3.48% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 12.30 | 12.99 | 12.30 | 12.51 | -1.50% | AI Prediction |
| GSTL | Globalspace Technologies Ltd. | Technology Services | 36.48 | 36.48 | 34.11 | 35.30 | -0.84% | AI Prediction |
| GTEIT | G-Tech Info-Training Limited | Technology Services | 7.52 | 7.52 | 7.20 | 7.52 | 5.03% | AI Prediction |
| GTIL | Gabion Technologies India Limited | Producer Manufacturing | 71.10 | 76.89 | 70.80 | 71.83 | -1.09% | AI Prediction |
| GTL | GTL Limited | Technology Services | 7.30 | 7.48 | 7.22 | 7.32 | 0.27% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.21 | 1.23 | 1.21 | 1.22 | 0.83% | AI Prediction |
| GTNINDS | GTN Industries Limited | Process Industries | 23.49 | 23.70 | 23.49 | 23.50 | -2.69% | AI Prediction |
| GTNTEX | GTN Textiles Limited | Process Industries | 8.50 | 8.86 | 8.41 | 8.81 | 3.65% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 65.00 | 65.00 | 54.19 | 55.35 | 1.34% | AI Prediction |
| GTTDATA | GTT Data Solutions Ltd | Consumer Services | 45.45 | 45.45 | 42.00 | 43.00 | -2.80% | AI Prediction |
| GTV | GTV Engineering Ltd. | Industrial Services | 67.05 | 68.97 | 66.01 | 66.79 | -0.34% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 416.05 | 418.45 | 406.85 | 409.30 | -0.87% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 726.10 | 726.40 | 710.50 | 719.05 | -1.05% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 361.90 | 361.90 | 346.65 | 350.80 | 0.80% | AI Prediction |
| GUJARATPOLY | Gujarat Poly Electronics Ltd | Electronic Technology | 65.32 | 65.64 | 62.15 | 63.10 | -3.40% | AI Prediction |
| GUJCONT | Gujarat Containers Ltd. | Process Industries | 155.80 | 155.80 | 155.80 | 155.80 | -4.83% | AI Prediction |
| GUJCOTEX | Gujarat Cotex Limited | Process Industries | 3.39 | 3.39 | 3.38 | 3.39 | 4.95% | AI Prediction |
| GUJCRAFT | Gujarat Craft Industries Limited | Process Industries | 96.10 | 97.95 | 94.00 | 97.30 | 2.42% | AI Prediction |
| GUJCRED | Gujarat Credit Corp. Ltd. | Finance | 25.47 | 25.47 | 24.30 | 25.47 | 0.00% | AI Prediction |
| GUJENERGY | Gujarat Energy Ltd | Utilities | 258.15 | 259.00 | 252.05 | 253.95 | -1.19% | AI Prediction |
| GUJHOTE | Gujarat Hotels Limited | Consumer Services | 183.00 | 187.45 | 180.30 | 180.30 | -1.10% | AI Prediction |
| GUJHYSPIN | Gujarat Hy Spin Ltd. | Process Industries | 10.15 | 10.15 | 9.22 | 9.22 | -4.95% | AI Prediction |
| GUJINJEC | Gujarat Inject (Kerala) Ltd | Distribution Services | 12.52 | 12.52 | 12.00 | 12.51 | 4.86% | AI Prediction |
| GUJINTRX | Gujarat Intrux Limited | Non-Energy Minerals | 422.00 | 425.95 | 420.10 | 423.00 | -0.47% | AI Prediction |
| GUJINV | Ashtasidhhi Industries Ltd | Finance | 16.75 | 16.75 | 15.70 | 16.50 | 1.54% | AI Prediction |
| GUJJUBHAI | Gujjubhai Industries Ltd | Producer Manufacturing | 129.90 | 133.00 | 123.25 | 125.00 | -2.31% | AI Prediction |
| GUJPETR | Gujarat Petrosynthese Ltd. | Process Industries | 53.99 | 54.00 | 53.99 | 54.00 | 5.16% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 41.45 | 41.45 | 40.40 | 40.48 | -2.25% | AI Prediction |
| GUJSTATFIN | Gujarat State Financial Corp. | Finance | 10.51 | 10.51 | 10.15 | 10.25 | -2.19% | AI Prediction |
| GUJTERC | Gujarat Terce Laboratories Limited | Health Technology | 37.99 | 37.99 | 35.15 | 37.99 | 4.34% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 400.85 | 429.00 | 397.10 | 419.55 | 3.03% | AI Prediction |
| GUJTLRM | Gujarat Toolroom Limited | Consumer Durables | 0.46 | 0.47 | 0.46 | 0.46 | 0.00% | AI Prediction |
| GUJWIND | Gujarat Winding Systems Ltd | Process Industries | 10.21 | 10.22 | 10.21 | 10.22 | 4.93% | AI Prediction |
| GULFLLOYDS | Gulf Lloyds (India) Ltd. | Commercial Services | 38.00 | 40.00 | 36.60 | 38.90 | 0.99% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 1156.90 | 1165.45 | 1148.00 | 1164.00 | 0.70% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 67.80 | 69.90 | 66.00 | 68.40 | 0.35% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 199.00 | 199.00 | 194.10 | 194.80 | -0.76% | AI Prediction |
| GVBL | Genomic Valley Biotech Ltd | Health Technology | 30.50 | 30.50 | 30.21 | 30.21 | -5.00% | AI Prediction |
| GVELECTRIC | G V Electricals Ltd | Industrial Services | 145.40 | 146.70 | 138.25 | 139.00 | -4.47% | AI Prediction |
| GVFILM | GV Films Ltd. | Consumer Services | 0.37 | 0.37 | 0.36 | 0.37 | 2.78% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 2.17 | 2.18 | 2.12 | 2.12 | -1.85% | AI Prediction |
| GVL | Greenhitech Ventures Ltd. | Distribution Services | 37.50 | 40.00 | 37.50 | 40.00 | 0.00% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 650.15 | 658.15 | 637.50 | 643.25 | -1.64% | AI Prediction |
| GVT_D | GE Vernova T&D India Limited | Producer Manufacturing | 4189.95 | 4369.70 | 4172.30 | 4341.50 | 3.86% | AI Prediction |
| GYANDEV | Gyan Developers & Builders Ltd. | Finance | 46.50 | 46.50 | 45.00 | 45.00 | -3.23% | AI Prediction |
| GYFTR | Gyftr Ltd | Finance | 159.75 | 175.00 | 159.75 | 167.75 | 4.84% | AI Prediction |
| H1861D46DG | HDFC Fixed Maturity Plan Units 2022-12.04.27 Series 46 - 1861D Dir Opt Gro Opt | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| H1876D46RQ | HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Reg Qua Div Opt | Miscellaneous | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4890.00 | 4936.55 | 4873.95 | 4890.00 | 0.00% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 296.00 | 299.00 | 289.80 | 299.00 | 0.00% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 137.75 | 137.75 | 130.50 | 134.95 | -0.59% | AI Prediction |
| HALEOSLABS | Haleos Labs Ltd. | Health Technology | 1453.85 | 1589.90 | 1453.85 | 1550.00 | 4.10% | AI Prediction |
| HAMPS | Hamps Bio Ltd. | Health Technology | 24.48 | 24.49 | 24.48 | 24.49 | 9.92% | AI Prediction |
| HAMPTON | Hampton Sky Realty Limited | Finance | 9.00 | 9.07 | 8.01 | 8.20 | -0.61% | AI Prediction |
| HANMAN | HanMan Fit Ltd. | Consumer Services | 3.75 | 3.75 | 3.75 | 3.75 | 3.02% | AI Prediction |
| HANNAH | Hannah Joseph Hospital Limited | Health Services | 117.80 | 117.80 | 117.80 | 117.80 | -0.93% | AI Prediction |
| HANSUGAR | Shree Hanuman Sugar & Industries Ltd. | Process Industries | 4.54 | 4.54 | 4.25 | 4.34 | -1.36% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 448.55 | 457.00 | 440.45 | 447.40 | 0.54% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 2200.00 | 2254.85 | 2179.55 | 2191.15 | 1.65% | AI Prediction |
| HARCR | Harig Infra Projects Limited | Producer Manufacturing | 25.16 | 25.16 | 25.16 | 25.16 | 4.96% | AI Prediction |
| HARDCAS | Hardcastle & Waud Manufacturing Co. Ltd. | Process Industries | 869.75 | 869.75 | 780.00 | 821.00 | -2.79% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 9.04 | 9.21 | 9.02 | 9.03 | -0.11% | AI Prediction |
| HARIAAPL | Haria Apparels Ltd | Process Industries | 4.99 | 5.10 | 4.99 | 5.00 | -0.99% | AI Prediction |
| HARIAEXPO | Haria Exports Limited | Retail Trade | 8.74 | 9.17 | 8.74 | 9.17 | 4.92% | AI Prediction |
| HARIKANTA | Harikanta Overseas Limited | Process Industries | 71.75 | 71.85 | 68.01 | 71.84 | -0.08% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 351.70 | 351.70 | 344.95 | 346.15 | -1.06% | AI Prediction |
| HARISH | Harish Textile Engineers Ltd | Producer Manufacturing | 62.50 | 63.95 | 62.00 | 63.95 | 3.15% | AI Prediction |
| HARLETH | Haryana Leather Chemicals Limited | Process Industries | 60.85 | 60.85 | 58.12 | 59.98 | 0.13% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 204.25 | 207.40 | 201.65 | 201.65 | 1.84% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 430.45 | 439.05 | 427.00 | 427.50 | 0.05% | AI Prediction |
| HARSHDEEP | Harshdeep Hortico Ltd. | Consumer Durables | 87.50 | 87.50 | 86.61 | 86.61 | 0.71% | AI Prediction |
| HARSHILAGR | Harshil Agrotech Limited | Producer Manufacturing | 0.25 | 0.26 | 0.25 | 0.26 | 0.00% | AI Prediction |
| HARYNACAP | Haryana Capfin Limited. | Finance | 140.15 | 145.95 | 138.35 | 145.95 | 4.14% | AI Prediction |
| HASTIFIN | Hasti Finance Limited | Finance | 7.87 | 7.87 | 7.13 | 7.13 | -4.93% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 10.67 | 10.70 | 10.56 | 10.57 | 0.57% | AI Prediction |
| HATHWAYB | Hathway Bhawani Cabletel & Datacom Ltd. | Communications | 11.00 | 11.81 | 11.00 | 11.81 | 7.36% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1285.00 | 1285.00 | 1259.00 | 1262.50 | -0.51% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.42 | 1.44 | 1.38 | 1.41 | 1.44% | AI Prediction |
| HAWAENG | Hawa Engineers Ltd | Producer Manufacturing | 80.30 | 80.30 | 80.00 | 80.00 | -0.62% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 8159.95 | 8217.00 | 8008.30 | 8217.00 | 0.25% | AI Prediction |
| HAZOOR | Hazoor Multi Projects Limited | Finance | 20.99 | 21.73 | 20.16 | 20.40 | -0.92% | AI Prediction |
| HBEL | Humming Bird Education Ltd. | Commercial Services | 23.56 | 23.56 | 23.55 | 23.55 | 0.21% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 74.54 | 74.55 | 74.25 | 74.25 | -0.34% | AI Prediction |
| HBGHOTELS | HBG Hotels Ltd | Consumer Services | 85.43 | 88.00 | 81.00 | 84.00 | 0.00% | AI Prediction |
| HBLEAS | HB Leasing & Finance Co. Ltd. | Finance | 10.05 | 10.16 | 10.05 | 10.06 | 0.60% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 693.70 | 698.05 | 683.00 | 684.00 | -1.31% | AI Prediction |
| HBPOR | HB Portfolio Limited | Finance | 66.87 | 66.87 | 59.10 | 59.10 | -2.43% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 51.31 | 55.38 | 51.31 | 51.32 | -2.25% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 22.66 | 24.10 | 22.54 | 23.85 | 5.53% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 735.25 | 735.25 | 700.00 | 705.75 | -1.98% | AI Prediction |
| HCKKVENTURE | HCKK Ventures Ltd | Technology Services | 41.47 | 41.47 | 40.80 | 40.80 | 3.29% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1324.85 | 1324.85 | 1297.00 | 1300.00 | -0.91% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 11.25 | 11.49 | 10.76 | 10.84 | -1.54% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 688.05 | 695.50 | 683.70 | 688.00 | -0.13% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 2719.00 | 2719.00 | 2652.00 | 2670.00 | -0.63% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 728.45 | 730.90 | 724.55 | 727.10 | 0.07% | AI Prediction |
| HDFCBSE500 | HDFC BSE 500 ETF Units | Miscellaneous | 38.02 | 38.49 | 38.02 | 38.49 | 1.29% | AI Prediction |
| HDFCGOLD | HDFC Gold ETF | Miscellaneous | 138.44 | 138.44 | 136.36 | 136.70 | -0.13% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 121.40 | 123.02 | 121.40 | 123.02 | 2.02% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 553.00 | 563.20 | 550.00 | 555.10 | 1.33% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1078.04 | 1078.04 | 1074.29 | 1075.29 | 0.09% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 21.04 | 21.04 | 21.04 | 21.04 | 1.15% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 23.17 | 24.00 | 23.17 | 23.82 | 0.17% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 31.55 | 31.78 | 31.39 | 31.70 | 0.96% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 76.18 | 76.74 | 76.18 | 76.28 | 0.47% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 26.04 | 26.50 | 26.04 | 26.09 | -0.84% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 59.65 | 59.90 | 59.43 | 59.52 | 0.59% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 32.92 | 32.92 | 32.31 | 32.55 | -0.58% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 267.24 | 275.31 | 267.24 | 274.16 | -0.36% | AI Prediction |
| HDFCNIMEG | HDFC Nifty Metal ETF | Miscellaneous | 134.00 | 135.00 | 134.00 | 135.00 | 1.76% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.58 | 88.54 | 86.81 | 86.81 | -0.01% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 28.81 | 28.81 | 28.00 | 28.48 | 1.32% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 59.65 | 59.91 | 59.19 | 59.39 | -1.59% | AI Prediction |
| HDFCSENSEX | HDFC BSE Sensex ETF Units | Miscellaneous | 86.97 | 88.55 | 86.97 | 88.35 | 0.57% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 231.16 | 232.70 | 229.65 | 230.15 | 0.59% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 180.56 | 186.53 | 180.56 | 186.25 | 0.38% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 129.00 | 129.00 | 124.97 | 125.67 | -3.33% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 1.42 | 1.54 | 1.42 | 1.53 | 3.38% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 6.61 | 6.61 | 6.50 | 6.50 | -3.70% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 16.83 | 16.87 | 16.75 | 16.85 | 0.12% | AI Prediction |
| HEALTHAXIS | Axis NIFTY Healthcare ETF | Miscellaneous | 170.34 | 170.34 | 168.48 | 169.99 | 1.79% | AI Prediction |
| HEALTHCARE | Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units | | 21.62 | 21.78 | 21.60 | 21.73 | 0.74% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 170.70 | 171.62 | 170.25 | 170.85 | 0.55% | AI Prediction |
| HEALTHX | Health X Platform Ltd | Retail Trade | 304.95 | 305.00 | 291.05 | 304.95 | -0.02% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 16.76 | 17.21 | 16.76 | 17.11 | 1.06% | AI Prediction |
| HEALTHYLIFE | Healthy Life Agritec Limited | Consumer Non-Durables | 7.49 | 7.49 | 7.49 | 7.49 | 4.90% | AI Prediction |
| HEERAISP | Heera Ispat Ltd. | Non-Energy Minerals | 5.80 | 6.10 | 5.80 | 6.10 | 4.99% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 732.80 | 732.80 | 699.00 | 715.00 | -0.78% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 162.05 | 162.30 | 160.50 | 162.00 | 0.31% | AI Prediction |
| HELPAGE | Helpage Finlease Ltd. | Finance | 21.25 | 21.75 | 20.50 | 21.75 | 1.64% | AI Prediction |
| HEMANG | Hemang Resources Limited | Finance | 9.14 | 9.99 | 9.11 | 9.11 | -4.91% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 131.45 | 131.95 | 128.00 | 129.55 | -1.03% | AI Prediction |
| HEMORGANIC | Hemo Organic Limited | Process Industries | 18.91 | 18.91 | 18.91 | 18.91 | -4.97% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 175.20 | 176.25 | 173.45 | 174.00 | 0.03% | AI Prediction |
| HERCULES | Hercules Investments Ltd | Producer Manufacturing | 120.00 | 121.50 | 116.25 | 119.25 | 0.17% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 396.55 | 396.55 | 382.15 | 383.30 | -2.13% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 5640.00 | 5720.30 | 5601.75 | 5610.00 | 0.26% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 2421.80 | 2421.80 | 2350.00 | 2353.30 | -3.08% | AI Prediction |
| HEXAGON | Hexagon Nutrition Limited | Health Technology | 70.00 | 70.00 | 68.10 | 68.39 | -2.30% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 164.95 | 164.95 | 161.80 | 161.80 | 0.03% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 557.15 | 560.25 | 552.20 | 553.80 | -0.66% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 239.85 | 241.45 | 233.25 | 235.75 | -0.88% | AI Prediction |
| HFIL | Himalaya Food International Limited | Consumer Non-Durables | 8.38 | 8.55 | 8.30 | 8.30 | -0.12% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 502.55 | 507.40 | 501.00 | 503.95 | 0.19% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 41.51 | 43.90 | 41.51 | 43.90 | -0.20% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 403.95 | 408.60 | 401.00 | 402.00 | 0.55% | AI Prediction |
| HIGHENE | High Energy Batteries Ltd. | Producer Manufacturing | 592.75 | 619.95 | 592.75 | 599.00 | 1.05% | AI Prediction |
| HIGHNESS | Highness Microelectronics Limited | Electronic Technology | 190.00 | 190.00 | 182.60 | 185.00 | -3.65% | AI Prediction |
| HIIL | HINDUSTHAN INSULATORS & INDUSTRIES LIMITED | Producer Manufacturing | 458.55 | 458.55 | 458.55 | 458.55 | 0.99% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 208.65 | 210.70 | 207.15 | 207.15 | -0.96% | AI Prediction |
| HIKLASS | Hi-Klass Trading & Investment Ltd. | Finance | 90.50 | 90.55 | 90.45 | 90.45 | 0.00% | AI Prediction |
| HILIKS | Hiliks Technologies Ltd | Commercial Services | 66.66 | 69.79 | 63.65 | 66.56 | -0.61% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 45.06 | 45.90 | 45.00 | 45.88 | -0.22% | AI Prediction |
| HILLTONE | Hilltone software & Gases Limited | Process Industries | 40.00 | 44.80 | 38.50 | 40.85 | 0.84% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 19.80 | 20.17 | 19.80 | 19.95 | 0.76% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 73.37 | 73.38 | 72.20 | 72.84 | 0.64% | AI Prediction |
| HIMTEK | Him Teknoforge Ltd. | Producer Manufacturing | 264.95 | 271.40 | 260.00 | 266.00 | 3.08% | AI Prediction |
| HINDADH | Hindustan Adhesives Limited | Process Industries | 353.50 | 364.10 | 350.05 | 354.05 | 0.87% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 1059.90 | 1059.90 | 1039.55 | 1058.00 | 0.76% | AI Prediction |
| HINDALUMI | Hind Aluminium Industries Limited | Non-Energy Minerals | 98.00 | 100.94 | 98.00 | 100.03 | 2.07% | AI Prediction |
| HINDAPL | Hindustan Appliances Ltd | Process Industries | 101.77 | 106.80 | 96.69 | 106.80 | 4.94% | AI Prediction |
| HINDBIO | Hindustan Bio Sciences Limited | Health Technology | 7.70 | 7.70 | 6.90 | 7.19 | -0.69% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 410.35 | 412.00 | 405.00 | 409.00 | 0.74% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 527.00 | 562.50 | 526.00 | 556.55 | 4.38% | AI Prediction |
| HINDHARD | Hindustan Hardy Limited | Electronic Technology | 700.00 | 700.00 | 677.30 | 697.70 | -1.45% | AI Prediction |
| HINDMILL | Hindoostan Mills Limited | Process Industries | 158.00 | 158.00 | 139.10 | 150.65 | -1.92% | AI Prediction |
| HINDMOTORS | Hindustan Motors Ltd | Consumer Durables | 14.53 | 14.79 | 14.30 | 14.44 | -0.55% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 159.45 | 159.45 | 157.25 | 157.85 | -0.19% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 377.75 | 381.60 | 373.45 | 375.00 | 0.51% | AI Prediction |
| HINDTIN | Hindustan Tin Works Limited | Process Industries | 119.90 | 124.45 | 119.00 | 121.75 | 1.59% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2025.70 | 2051.90 | 2022.00 | 2030.00 | 0.30% | AI Prediction |
| HINDUST | Hindustan Agrigenetics Ltd | Process Industries | 43.95 | 43.95 | 38.50 | 39.50 | -0.50% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 196.75 | 197.00 | 194.90 | 197.00 | 1.13% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 607.25 | 631.60 | 600.00 | 627.00 | 5.95% | AI Prediction |
| HIPOLIN | Hipolin Ltd | Consumer Non-Durables | 100.00 | 105.00 | 100.00 | 104.90 | 1.80% | AI Prediction |
| HIRECT | Hirect Limited | Producer Manufacturing | 1253.30 | 1253.30 | 1238.00 | 1250.20 | 0.70% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 152.90 | 153.25 | 151.00 | 151.00 | -1.27% | AI Prediction |
| HISARSP | Hisar Spinning Mills Ltd. | Process Industries | 45.59 | 45.60 | 45.59 | 45.60 | -4.96% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 81.40 | 82.90 | 81.36 | 81.80 | 0.86% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 333.00 | 333.00 | 332.50 | 332.50 | 1.06% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 546.00 | 548.40 | 535.10 | 535.10 | -1.86% | AI Prediction |
| HITKITGLO | Hit Kit Global Solutions Limited | Retail Trade | 2.30 | 2.42 | 2.23 | 2.30 | 2.22% | AI Prediction |
| HITTCO | Hittco Tools Limited | Producer Manufacturing | 14.99 | 14.99 | 13.60 | 13.67 | -3.73% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 315.15 | 316.10 | 312.05 | 313.00 | -0.68% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 6.55 | 6.81 | 6.55 | 6.65 | 2.94% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 21.15 | 21.55 | 20.81 | 21.00 | -1.22% | AI Prediction |
| HMEML | H.M. Electro Mech Limited | Distribution Services | 51.00 | 51.00 | 49.70 | 51.00 | 0.00% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 64.55 | 67.48 | 64.55 | 67.48 | 4.99% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 89.40 | 89.40 | 88.90 | 88.90 | -0.56% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 628.70 | 649.00 | 628.70 | 649.00 | 2.81% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 472.74 | 485.00 | 472.00 | 476.09 | 0.59% | AI Prediction |
| HOCL | Hindustan Organic Chemicals Limited | Process Industries | 37.01 | 37.79 | 36.54 | 37.05 | 0.14% | AI Prediction |
| HOM | Homre Limited | Technology Services | 1.91 | 1.91 | 1.88 | 1.89 | -1.05% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1190.60 | 1204.60 | 1180.90 | 1180.90 | -0.94% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 485.00 | 488.00 | 474.65 | 476.95 | -1.58% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 36835.00 | 36900.00 | 36514.30 | 36514.30 | -0.23% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2060.75 | 2083.50 | 2050.10 | 2079.65 | -0.02% | AI Prediction |
| HORIZON | Horizon Reclaim (India) Limited | Producer Manufacturing | 127.05 | 127.05 | 126.50 | 126.50 | -0.39% | AI Prediction |
| HORIZONIND | Horizon Industrial Parks Limited | Finance | 56.00 | 57.46 | 55.13 | 56.80 | 2.31% | AI Prediction |
| HOTLSILV | H.S. India Ltd. | Consumer Services | 11.20 | 11.20 | 9.81 | 11.00 | 0.92% | AI Prediction |
| HOWARHO | Howard Hotels Limited | Consumer Services | 18.50 | 18.50 | 18.50 | 18.50 | -4.19% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 34.84 | 36.00 | 34.22 | 34.87 | 0.78% | AI Prediction |
| HPBL | HCP Plastene Bulkpack Limited | Process Industries | 240.00 | 240.00 | 230.00 | 233.00 | -1.83% | AI Prediction |
| HPCOTTON | H P Cotton Textile Mills Limited | Process Industries | 109.45 | 109.45 | 104.00 | 105.85 | 1.20% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 122.15 | 128.65 | 121.00 | 125.20 | -3.62% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 309.75 | 314.80 | 309.75 | 314.40 | 0.95% | AI Prediction |
| HRHYGIENE | H. R. Hygiene Products Limited | Consumer Non-Durables | 72.30 | 72.30 | 67.50 | 70.00 | -4.11% | AI Prediction |
| HRMNYCP | Harmony Capital Services Ltd. | Finance | 102.73 | 102.73 | 102.73 | 102.73 | 0.00% | AI Prediction |
| HRS | HRS Aluglaze Ltd. | Non-Energy Minerals | 250.00 | 250.00 | 249.95 | 249.95 | 0.00% | AI Prediction |
| HRYNSHP | Hariyana Ship Breakers Ltd. | Distribution Services | 114.95 | 114.95 | 99.90 | 102.80 | 3.68% | AI Prediction |
| HSBCGOLD | HSBC Gold ETF | Miscellaneous | 140.89 | 140.90 | 139.01 | 140.07 | -0.09% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 664.75 | 675.60 | 655.55 | 663.10 | 0.52% | AI Prediction |
| HSIL | Hemant Surgical Industries Ltd. | Health Technology | 370.00 | 379.90 | 370.00 | 379.90 | 2.68% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 27.00 | 27.31 | 26.76 | 27.07 | 1.08% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 189.30 | 195.00 | 185.40 | 185.40 | -1.12% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 186.50 | 189.00 | 184.90 | 189.00 | 1.18% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 268.00 | 272.45 | 267.65 | 272.00 | 1.99% | AI Prediction |
| HYBRIDETF | Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF Exchange Traded Fund Units | | 10.15 | 10.57 | 10.15 | 10.19 | 0.69% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 17.50 | 17.66 | 17.50 | 17.50 | 4.04% | AI Prediction |
| HYPERSOFT | Hypersoft Technologies Ltd. | Commercial Services | 204.95 | 216.90 | 204.10 | 209.95 | 1.43% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 2248.95 | 2278.00 | 2227.50 | 2265.00 | 1.73% | AI Prediction |
| IBINFO | IB Infotech Enterprises Limited | Consumer Non-Durables | 43.20 | 43.20 | 39.87 | 41.50 | 0.00% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 26.89 | 27.34 | 26.80 | 27.04 | -0.04% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 35.55 | 39.00 | 35.55 | 39.00 | -8.24% | AI Prediction |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | Finance | 3290.10 | 3292.80 | 3213.20 | 3223.60 | -2.02% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 115.83 | 116.33 | 115.39 | 115.88 | -0.96% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1421.25 | 1446.00 | 1421.25 | 1430.70 | 0.54% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1615.75 | 1629.25 | 1588.00 | 1594.95 | -0.59% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 514.65 | 525.50 | 511.95 | 518.40 | 2.05% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 426.90 | 445.80 | 424.00 | 424.00 | 0.44% | AI Prediction |
| ICL | Indo Cotspin Ltd | Process Industries | 35.32 | 35.75 | 33.72 | 33.72 | -4.99% | AI Prediction |
| ICODEX | Icodex Publishing Solutions Limited | Technology Services | 37.25 | 37.25 | 37.20 | 37.20 | 0.40% | AI Prediction |
| ICON | Icon Facilitators Limited | Commercial Services | 70.01 | 70.01 | 70.01 | 70.01 | -1.74% | AI Prediction |
| ICONIKSPEV | Iconik Sports and Events Ltd | Commercial Services | 36.89 | 36.89 | 35.58 | 36.00 | 1.18% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 5100.00 | 5100.00 | 4900.00 | 4900.55 | -3.63% | AI Prediction |
| ICSL | Integrated Capital Services Ltd | Commercial Services | 3.51 | 3.51 | 3.35 | 3.50 | 0.00% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 87.60 | 96.19 | 87.60 | 94.94 | 8.32% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 15.29 | 15.37 | 15.02 | 15.03 | -0.99% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 794.00 | 810.95 | 787.60 | 805.90 | 1.61% | AI Prediction |
| IDENTIXWEB | Identixweb Limited | Technology Services | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 85.07 | 86.58 | 84.52 | 84.53 | -0.60% | AI Prediction |
| IDFSENSEXE | Bandhan S&P BSE Sensex ETF | Miscellaneous | 846.25 | 846.25 | 846.25 | 846.25 | 0.00% | AI Prediction |
| IDM | International Data Management Ltd. | Electronic Technology | 37.98 | 37.98 | 37.98 | 37.98 | 0.98% | AI Prediction |
| IDREAM | IDream Film Infrastructure Company Limited | Consumer Services | 617.05 | 617.05 | 617.05 | 617.05 | -6.37% | AI Prediction |
| IECEDU | IEC Education Limited | Commercial Services | 22.20 | 23.00 | 21.51 | 22.80 | 6.05% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 123.30 | 125.05 | 121.70 | 121.95 | -1.89% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 962.00 | 969.00 | 953.25 | 964.55 | 0.09% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1372.25 | 1374.95 | 1361.00 | 1366.90 | -0.15% | AI Prediction |
| IFCI | IFCI Limited | Finance | 83.52 | 87.09 | 83.25 | 85.43 | 2.56% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 212.00 | 217.45 | 209.45 | 215.00 | 0.80% | AI Prediction |
| IFINSEC | India Finsec Ltd. | Finance | 240.80 | 242.00 | 220.00 | 239.80 | -0.91% | AI Prediction |
| IFINSER | Interactive Financial Services Ltd. | Finance | 14.80 | 14.80 | 13.60 | 13.78 | -3.64% | AI Prediction |
| IFL | IFL Enterprises Limited | Distribution Services | 0.34 | 0.35 | 0.33 | 0.34 | -2.86% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 430.00 | 435.15 | 424.80 | 428.45 | -0.48% | AI Prediction |
| IGCIL | IGC Industries Limited | Distribution Services | 2.02 | 2.06 | 2.00 | 2.01 | -0.50% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 72.10 | 72.74 | 71.90 | 72.36 | 0.43% | AI Prediction |
| IGIL | International Gemological Institute Ltd | Commercial Services | 343.15 | 349.00 | 343.10 | 346.55 | 0.98% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 148.75 | 149.50 | 148.35 | 148.90 | -0.07% | AI Prediction |
| IGLFXPL_B | Indo Gulf Industries Ltd. | Process Industries | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 492.10 | 526.95 | 492.10 | 519.65 | 6.80% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 664.00 | 671.60 | 652.25 | 654.50 | -1.65% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 336.60 | 336.85 | 333.80 | 336.50 | 0.67% | AI Prediction |
| IIRM | IIRM Holdings India Limited | Producer Manufacturing | 128.05 | 130.80 | 127.00 | 130.05 | -0.57% | AI Prediction |
| IISL | Ishaan Infrastructures & Shelters Ltd. | Industrial Services | 10.46 | 10.46 | 10.12 | 10.12 | -3.25% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 162.00 | 162.30 | 155.80 | 156.40 | -3.46% | AI Prediction |
| IITLPROJ | IITL Projects Limited | Finance | 55.00 | 55.00 | 53.81 | 53.81 | -1.99% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 193.00 | 193.15 | 191.15 | 192.60 | 0.31% | AI Prediction |
| IKOMA | Ikoma Technologies Ltd | Producer Manufacturing | 61.40 | 62.99 | 61.00 | 62.50 | 2.29% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1791.90 | 1791.95 | 1729.00 | 1745.00 | -2.57% | AI Prediction |
| IL_FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 37.94 | 37.94 | 36.80 | 36.80 | -3.00% | AI Prediction |
| IL_FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.03 | 2.17 | 2.03 | 2.17 | 0.00% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 50.29 | 50.77 | 49.68 | 50.25 | 1.62% | AI Prediction |
| IMEC | IMEC Services Ltd | Non-Energy Minerals | 109.85 | 109.85 | 100.00 | 102.55 | -2.10% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1408.45 | 1425.70 | 1369.00 | 1378.60 | -0.13% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 1097.00 | 1190.20 | 1072.00 | 1079.00 | -2.26% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 4.26 | 4.26 | 4.26 | 4.26 | 1.91% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 93.85 | 94.90 | 93.00 | 93.00 | -0.75% | AI Prediction |
| INANI | Inani Marbles & Industries Ltd. | Non-Energy Minerals | 9.00 | 9.00 | 8.64 | 9.00 | 0.00% | AI Prediction |
| INANISEC | Inani Securities Limited | Finance | 33.86 | 33.86 | 30.64 | 33.00 | 2.33% | AI Prediction |
| INCAP | INCAP Limited | Electronic Technology | 90.87 | 90.87 | 84.55 | 84.55 | -5.00% | AI Prediction |
| INCON | Incon Engineers Ltd | Producer Manufacturing | 29.31 | 29.31 | 29.31 | 29.31 | -4.99% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 35.97 | 35.97 | 34.24 | 34.25 | 0.12% | AI Prediction |
| INDAG | Indag Rubber Limited | Producer Manufacturing | 117.83 | 120.50 | 112.00 | 119.82 | 1.69% | AI Prediction |
| INDAGIV | Ind-Agiv Commerce Limited | Technology Services | 41.52 | 41.52 | 41.52 | 41.52 | 0.00% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 32.19 | 33.00 | 31.61 | 33.00 | 3.12% | AI Prediction |
| INDBNK | Ind Bank Housing Ltd | Finance | 49.98 | 52.90 | 49.98 | 52.49 | 5.02% | AI Prediction |
| INDCEMCAP | India Cements Capital Limited | Finance | 24.15 | 25.13 | 24.15 | 25.13 | 1.99% | AI Prediction |
| INDCTST | Inducto Steel Ltd. | Producer Manufacturing | 64.00 | 66.50 | 64.00 | 64.00 | 6.10% | AI Prediction |
| INDERGR | Indergiri Finance Limited. | Finance | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% | AI Prediction |
| INDGELA | India Gelatine & Chemicals Ltd. | Process Industries | 365.10 | 373.35 | 360.70 | 360.80 | -0.37% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 564.00 | 574.00 | 562.15 | 569.70 | 0.96% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 729.95 | 737.10 | 723.00 | 723.00 | -0.96% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 370.55 | 372.90 | 366.35 | 370.60 | 1.55% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 1175.95 | 1208.10 | 1161.00 | 1191.00 | 1.89% | AI Prediction |
| INDIAHOME | India Home Loan Ltd. | Finance | 32.99 | 32.99 | 30.00 | 31.80 | -0.31% | AI Prediction |
| INDIAHOMES | India homes Limited | Non-Energy Minerals | 26.01 | 26.61 | 25.62 | 26.55 | 2.08% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 1765.25 | 1771.55 | 1749.20 | 1752.20 | -0.03% | AI Prediction |
| INDIANACRY | Indian Acrylics Limited | Process Industries | 5.97 | 6.21 | 5.97 | 6.21 | 3.50% | AI Prediction |
| INDIANB | Indian Bank | Finance | 883.25 | 899.45 | 883.10 | 885.05 | 0.80% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 217.00 | 217.00 | 206.00 | 206.15 | -4.98% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 390.05 | 398.90 | 388.00 | 394.40 | 1.30% | AI Prediction |
| INDIANVSH | Indianivesh Limited | Finance | 6.78 | 6.90 | 6.60 | 6.82 | 0.59% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 658.85 | 660.00 | 654.15 | 660.00 | 0.61% | AI Prediction |
| INDICAP | Inditrade Capital Limited | Finance | 3.05 | 3.05 | 2.77 | 2.77 | -1.07% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 5250.20 | 5278.50 | 5225.00 | 5239.50 | 0.37% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 1139.85 | 1200.00 | 1139.85 | 1185.30 | 4.43% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 174.72 | 175.98 | 174.13 | 174.20 | -0.51% | AI Prediction |
| INDINFO | Indian Infotech & Software Ltd. | Finance | 0.57 | 0.59 | 0.57 | 0.59 | 3.51% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 192.95 | 193.60 | 187.90 | 189.00 | -1.07% | AI Prediction |
| INDLEASE | India Lease Development Limited | Finance | 7.20 | 7.50 | 7.10 | 7.50 | 3.88% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 1085.70 | 1085.70 | 1061.65 | 1068.35 | -0.62% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 122.05 | 124.75 | 121.00 | 122.90 | -0.69% | AI Prediction |
| INDOBELL | Indobell Insulations Limited | Non-Energy Minerals | 69.00 | 73.00 | 69.00 | 72.00 | 2.86% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 491.00 | 524.00 | 486.55 | 502.55 | 3.70% | AI Prediction |
| INDOCITY | Indo-City Infotech Limited | Finance | 12.75 | 12.75 | 11.84 | 12.57 | -2.71% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 225.00 | 239.70 | 223.00 | 238.50 | 5.91% | AI Prediction |
| INDOCRED | Indo Credit Capital Ltd. | Finance | 8.93 | 8.93 | 8.93 | 8.93 | -1.98% | AI Prediction |
| INDOEURO | Indo Euro Indchem Ltd. | Process Industries | 9.10 | 9.10 | 8.60 | 8.60 | -5.49% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 138.70 | 141.20 | 138.70 | 139.70 | 0.79% | AI Prediction |
| INDOKEM | Indokem Limited | Process Industries | 615.05 | 630.65 | 612.00 | 630.60 | -0.82% | AI Prediction |
| INDOMIM | INDO-MIM Limited | Producer Manufacturing | 888.85 | 923.00 | 885.10 | 895.85 | 0.50% | AI Prediction |
| INDONG | Indong Tea Co Limited | Process Industries | 7.70 | 7.70 | 7.67 | 7.67 | -4.96% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 61.01 | 63.04 | 60.15 | 61.12 | 1.33% | AI Prediction |
| INDOSMC | Indo SMC Limited | Producer Manufacturing | 526.95 | 526.95 | 475.00 | 494.90 | -4.46% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 258.00 | 260.00 | 255.90 | 260.00 | 1.34% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 3800.15 | 3846.85 | 3726.85 | 3786.00 | 0.97% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 51.25 | 54.00 | 51.25 | 51.25 | -4.92% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 83.50 | 83.50 | 81.30 | 81.30 | -2.79% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 9.11 | 9.43 | 9.11 | 9.27 | -0.43% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 6300.00 | 6300.00 | 6181.00 | 6205.00 | -1.51% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 371.65 | 375.45 | 368.50 | 369.85 | -1.04% | AI Prediction |
| INDRANIB | Indrayani Biotech Ltd. | Consumer Services | 7.89 | 8.95 | 7.51 | 7.97 | 4.32% | AI Prediction |
| INDRENEW | IND Renewable Energy Ltd | Utilities | 15.65 | 15.65 | 14.60 | 15.00 | 0.00% | AI Prediction |
| INDSILHYD | Indsil Hydro Power & Manganese Ltd. | Non-Energy Minerals | 41.00 | 42.34 | 41.00 | 42.34 | 3.67% | AI Prediction |
| INDSUCR | Indian Sucrose Limited | Process Industries | 82.60 | 86.19 | 81.00 | 82.24 | -1.92% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 324.45 | 373.90 | 324.45 | 367.75 | 13.54% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 30.55 | 30.55 | 30.30 | 30.30 | -0.46% | AI Prediction |
| INDTONER | Indian Toners & Developers Ltd. | Electronic Technology | 46.70 | 47.39 | 46.01 | 46.47 | -0.51% | AI Prediction |
| INDUSFINL | Indus Finance Limited | Finance | 224.90 | 225.05 | 224.00 | 225.05 | 1.99% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 1002.65 | 1018.00 | 989.45 | 1002.00 | -1.18% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 134.33 | 135.46 | 134.06 | 134.75 | 0.41% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 390.00 | 390.00 | 379.00 | 379.00 | -1.81% | AI Prediction |
| INDXTRA | IEL Limited | Distribution Services | 5.67 | 5.77 | 5.67 | 5.76 | -1.37% | AI Prediction |
| INFINITY | Infinity Infoway Limited | Technology Services | 515.00 | 517.55 | 500.00 | 514.95 | 2.78% | AI Prediction |
| INFLAME | Inflame Appliances Limited | Consumer Durables | 244.95 | 253.00 | 229.00 | 231.00 | -5.91% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 158.00 | 158.00 | 155.00 | 155.65 | 0.03% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 5.30 | 5.33 | 5.28 | 5.28 | 3.33% | AI Prediction |
| INFONATIVE | Infonative Solutions Ltd. | Technology Services | 32.86 | 32.90 | 32.86 | 32.86 | -4.97% | AI Prediction |
| INFORTEC | Informed Technologies India Limited | Technology Services | 85.00 | 85.00 | 80.00 | 85.00 | 0.00% | AI Prediction |
| INFRA | Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund | | 12.25 | 12.27 | 12.19 | 12.19 | -0.25% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 970.87 | 970.88 | 966.00 | 966.10 | -0.13% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 96.96 | 96.97 | 95.96 | 96.13 | -0.49% | AI Prediction |
| INFRONICS | Infronics Systems Limited | Technology Services | 21.18 | 21.18 | 19.18 | 19.99 | -0.94% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1143.95 | 1143.95 | 1118.20 | 1120.80 | -1.94% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 4624.90 | 4675.85 | 4571.85 | 4571.90 | -0.37% | AI Prediction |
| INLANPR | Inland Printers Ltd. | Commercial Services | 71.05 | 73.00 | 71.05 | 73.00 | 0.69% | AI Prediction |
| INLCM | Indian Link Chain Manufacturers Ltd. | Distribution Services | 442.10 | 442.10 | 419.90 | 419.90 | -5.02% | AI Prediction |
| INNOCORP | Innocorp Limited | Producer Manufacturing | 4.34 | 4.65 | 4.34 | 4.65 | 4.97% | AI Prediction |
| INNOKAIZ | Innokaiz India Ltd. | Commercial Services | 11.75 | 11.75 | 11.75 | 11.75 | -4.86% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 1056.05 | 1058.75 | 1025.90 | 1025.90 | -1.08% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 322.00 | 329.95 | 300.60 | 314.10 | 0.16% | AI Prediction |
| INNOVATORS | Innovators Facade Systems Ltd. | Process Industries | 117.00 | 117.80 | 116.50 | 116.50 | -0.68% | AI Prediction |
| INNOVISION | Innovision Limited | Transportation | 257.45 | 260.00 | 254.00 | 254.05 | -1.38% | AI Prediction |
| INNOVTEC | Innovative Tech Pack Limited | Process Industries | 15.00 | 15.25 | 14.51 | 15.19 | 1.27% | AI Prediction |
| INOVSYNTH | Innovassynth Technologies (India) Ltd | Miscellaneous | 139.90 | 139.90 | 139.90 | 139.90 | 0.97% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 175.00 | 175.20 | 172.05 | 174.20 | 0.40% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1903.30 | 1934.50 | 1893.45 | 1932.55 | 1.54% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 74.48 | 74.48 | 73.00 | 73.00 | -0.75% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 580.35 | 586.00 | 575.15 | 580.80 | 0.08% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 94.99 | 94.99 | 89.30 | 89.30 | -5.00% | AI Prediction |
| INSUREIETF | ICICI Prudential BSE Insurance ETF Exchange Traded Fund Units | Miscellaneous | 15.59 | 15.83 | 15.59 | 15.83 | 2.79% | AI Prediction |
| INTCAPL | Integra Capital Ltd | Finance | 14.07 | 14.07 | 14.07 | 14.07 | -5.00% | AI Prediction |
| INTECCAP | Intec Capital Limited | Finance | 14.50 | 14.70 | 13.78 | 14.69 | 1.31% | AI Prediction |
| INTEGFD | Integrated Proteins Ltd. | Process Industries | 137.55 | 137.55 | 125.00 | 130.00 | -0.76% | AI Prediction |
| INTEGHIT | Integrated Hitech Limited | Technology Services | 3.26 | 3.26 | 3.26 | 3.26 | 4.82% | AI Prediction |
| INTEGRAEN | Integra Engineering India Limited | Producer Manufacturing | 171.90 | 174.95 | 164.30 | 169.00 | -2.87% | AI Prediction |
| INTEGSW | Integra Switchgear Ltd | Producer Manufacturing | 165.35 | 165.35 | 165.00 | 165.00 | -0.21% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 690.50 | 690.50 | 682.00 | 682.95 | -0.12% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 81.59 | 83.14 | 81.52 | 83.00 | 2.86% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 1710.00 | 1710.00 | 1680.80 | 1696.40 | 0.80% | AI Prediction |
| INTERDIGI | Interworld Digital Limited | Consumer Services | 0.21 | 0.22 | 0.20 | 0.21 | 0.00% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 14.83 | 14.90 | 14.81 | 14.84 | 0.47% | AI Prediction |
| INTETHR | Integrated Thermoplastics Ltd. | Producer Manufacturing | 8.47 | 8.47 | 8.47 | 8.47 | -4.83% | AI Prediction |
| INTLCOMBQ | International Combustion (India) Ltd | Producer Manufacturing | 490.00 | 493.60 | 472.20 | 481.00 | -2.32% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 76.99 | 76.99 | 75.29 | 76.74 | 2.18% | AI Prediction |
| INTRGLB | Inter Globe Finance Ltd | Finance | 64.90 | 64.90 | 62.00 | 62.00 | 0.00% | AI Prediction |
| INTSTOIL | Inter State Oil Carrier Ltd. | Transportation | 49.00 | 55.00 | 48.00 | 52.95 | 12.66% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 0.90 | 0.99 | 0.90 | 0.99 | 7.61% | AI Prediction |
| INVIGO | Invigorated Business Consulting Ltd | Finance | 6.42 | 8.00 | 6.42 | 7.20 | 2.86% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 1305.00 | 1305.00 | 1274.00 | 1295.00 | -0.38% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 33.10 | 33.54 | 33.05 | 33.20 | 0.33% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 139.90 | 141.10 | 138.50 | 139.05 | 0.22% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 173.80 | 187.50 | 173.80 | 186.05 | 7.89% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 373.90 | 373.90 | 369.20 | 372.00 | 0.92% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1954.25 | 1990.05 | 1931.30 | 1951.50 | 0.58% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 140.60 | 140.80 | 138.95 | 140.05 | 0.11% | AI Prediction |
| IPOWER | iPower Solutions India Ltd. | Technology Services | 16.29 | 16.29 | 16.29 | 16.29 | -4.96% | AI Prediction |
| IPRINGLTD | IP Rings Limited | Producer Manufacturing | 149.50 | 150.00 | 145.00 | 149.00 | -0.67% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 18.92 | 19.54 | 18.81 | 19.50 | 3.67% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 64.80 | 64.95 | 63.18 | 63.53 | -1.96% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 124.15 | 126.65 | 123.60 | 124.35 | 0.81% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 483.00 | 492.40 | 483.00 | 491.65 | 1.88% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 118.05 | 119.35 | 117.60 | 118.25 | -1.46% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 85.90 | 86.80 | 85.89 | 85.96 | 0.76% | AI Prediction |
| IRIS | IRIS RegTech Solutions Limited | Technology Services | 242.00 | 243.00 | 238.05 | 238.15 | 0.02% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 276.05 | 292.00 | 276.05 | 287.25 | 1.86% | AI Prediction |
| IRONWOOD | Ironwood Education Limited | Consumer Services | 48.76 | 55.50 | 48.75 | 50.00 | 3.07% | AI Prediction |
| ISCITRUST | Intelligent Supply Chain Infrastructure Trust | Miscellaneous | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | AI Prediction |
| ISERA | iSERA Lifesciences Limited | Technology Services | 143.90 | 143.90 | 143.90 | 143.90 | 0.00% | AI Prediction |
| ISFL | ISF Limited | Finance | 0.78 | 0.78 | 0.77 | 0.77 | 1.32% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 92.00 | 97.50 | 92.00 | 96.12 | 5.70% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 775.85 | 776.85 | 764.00 | 775.00 | 1.53% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 44.55 | 44.55 | 42.00 | 43.59 | -1.40% | AI Prediction |
| ISHITADR | Ishita Drugs & Industries Ltd. | Health Technology | 74.90 | 74.90 | 72.10 | 72.20 | -0.55% | AI Prediction |
| ISLCONSUL | ISL Consulting Limited | Finance | 13.26 | 13.26 | 13.20 | 13.20 | 4.51% | AI Prediction |
| ISTLTD | IST Ltd | Producer Manufacturing | 662.00 | 673.95 | 658.60 | 673.00 | -0.22% | AI Prediction |
| ISTRNETWK | iStreet Network Ltd. | Commercial Services | 54.02 | 57.90 | 52.50 | 53.00 | -3.62% | AI Prediction |
| ITADD | DSP Nifty IT ETF | Miscellaneous | 32.00 | 32.64 | 32.00 | 32.62 | -0.09% | AI Prediction |
| ITAXIS | Axis NIFTY IT ETF | Miscellaneous | 338.15 | 339.33 | 336.78 | 336.78 | 0.10% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 33.09 | 34.42 | 33.09 | 33.83 | -0.50% | AI Prediction |
| ITBETA | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 323.34 | 323.34 | 323.34 | 323.34 | 0.61% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 271.55 | 273.95 | 270.60 | 270.85 | -0.06% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 167.30 | 168.90 | 166.20 | 167.00 | 0.48% | AI Prediction |
| ITCONS | Itcons E-Solutions Limited | Commercial Services | 272.95 | 272.95 | 245.10 | 252.80 | -5.99% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 683.50 | 692.60 | 681.55 | 682.45 | 0.61% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 32.40 | 32.74 | 32.13 | 32.23 | -0.89% | AI Prediction |
| ITHL | International Travel House Limited | Consumer Services | 306.00 | 308.00 | 300.00 | 300.40 | -1.51% | AI Prediction |
| ITI | ITI Limited | Communications | 279.00 | 279.70 | 277.40 | 278.45 | 0.52% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 34.16 | 34.32 | 33.67 | 33.89 | -0.62% | AI Prediction |
| ITL | ITL Industries Limited | Producer Manufacturing | 366.00 | 371.80 | 366.00 | 366.30 | 0.08% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 279.65 | 282.05 | 269.00 | 270.50 | -3.86% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 8.00 | 8.21 | 8.00 | 8.07 | -0.98% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 178.00 | 186.90 | 178.00 | 186.85 | 4.97% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 140.25 | 140.25 | 139.12 | 139.37 | -5.36% | AI Prediction |
| IVZSENSEX | Invesco India BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 77.84 | 77.84 | 76.95 | 76.95 | -1.16% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 34.31 | 35.00 | 33.22 | 35.00 | 2.19% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 169.25 | 171.55 | 166.50 | 168.50 | -0.47% | AI Prediction |
| IYKOTHITE | Iykot Hitech Toolroom Ltd. | Producer Manufacturing | 22.16 | 22.16 | 22.16 | 22.16 | 0.00% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 860.00 | 870.00 | 843.00 | 855.50 | 0.93% | AI Prediction |
| JACKSON | Jackson Investments Ltd | Process Industries | 0.39 | 0.40 | 0.39 | 0.39 | -2.50% | AI Prediction |
| JAFINANCE | J.A. Finance Ltd | Finance | 116.95 | 122.95 | 116.95 | 122.95 | 0.00% | AI Prediction |
| JAGAJITIND | Jagatjit Industries Limited | Consumer Non-Durables | 170.00 | 173.95 | 170.00 | 173.95 | 4.98% | AI Prediction |
| JAGANLAM | Jagan Lamps Limited | Producer Manufacturing | 65.85 | 65.85 | 63.50 | 63.50 | -3.05% | AI Prediction |
| JAGJANANI | Jagjanani Textiles Limited | Process Industries | 6.00 | 6.00 | 5.35 | 5.35 | 7.00% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 61.68 | 62.42 | 61.52 | 61.78 | 0.18% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 243.00 | 244.50 | 241.00 | 242.50 | -0.21% | AI Prediction |
| JAGSONSER | Jagsonpal Services Ltd | Finance | 52.50 | 54.90 | 50.25 | 54.50 | 3.12% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 66.43 | 68.85 | 64.96 | 68.85 | 4.32% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 102.60 | 102.65 | 100.95 | 101.40 | -0.39% | AI Prediction |
| JAIHIND | Jaihind Industries Limited | Process Industries | 45.85 | 48.50 | 45.05 | 45.25 | -0.48% | AI Prediction |
| JAIMATAG | Jai Mata Glass Limited | Consumer Durables | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | AI Prediction |
| JAINCO | Jainco Projects (India) Ltd | Finance | 5.23 | 5.23 | 5.00 | 5.00 | -4.40% | AI Prediction |
| JAINEX | Jainex Aamcol Limited | Consumer Durables | 142.00 | 158.30 | 140.20 | 145.45 | 1.04% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 292.00 | 297.00 | 287.10 | 289.25 | 0.33% | AI Prediction |
| JAIPAN | Jaipan Industries Ltd. | Consumer Durables | 39.50 | 39.50 | 37.50 | 38.68 | 2.71% | AI Prediction |
| JAMESWARREN | James Warren Tea Ltd | Consumer Non-Durables | 258.15 | 265.70 | 258.15 | 261.20 | 1.59% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 121.30 | 122.75 | 120.35 | 121.00 | -0.25% | AI Prediction |
| JAMSHRI | Jamshri Realty Ltd. | Finance | 75.15 | 75.75 | 73.50 | 75.25 | -0.99% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 468.20 | 471.40 | 453.35 | 464.05 | -0.98% | AI Prediction |
| JASCH | Jasch Industries Limited | Process Industries | 295.00 | 295.10 | 292.40 | 292.40 | -0.14% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 485.40 | 492.25 | 482.50 | 489.30 | 0.80% | AI Prediction |
| JATTAINDUS | Jattashankar Industries Ltd. | Process Industries | 490.00 | 525.00 | 450.10 | 509.95 | 4.07% | AI Prediction |
| JAUSPOL | Jauss Polymers Ltd | Process Industries | 21.35 | 24.09 | 21.35 | 22.50 | 2.74% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 227.05 | 227.05 | 220.20 | 224.10 | -1.32% | AI Prediction |
| JAYANT | Jayant Infratech Ltd. | Industrial Services | 65.97 | 65.99 | 63.00 | 65.99 | -0.02% | AI Prediction |
| JAYATMA | Jayatma Enterprises Ltd. | Process Industries | 28.55 | 28.55 | 28.50 | 28.55 | 0.00% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 123.00 | 126.45 | 122.00 | 122.00 | -1.45% | AI Prediction |
| JAYBHCR | Jayabharat Credit Limited | Finance | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% | AI Prediction |
| JAYCH | Jayshree Chemicals Limited | Utilities | 5.65 | 6.00 | 5.65 | 5.85 | 1.39% | AI Prediction |
| JAYIND | Jayatma Industries Limited | Process Industries | 12.64 | 12.64 | 12.64 | 12.64 | 4.98% | AI Prediction |
| JAYKAILASH | Jay Kailash Namkeen Limited | Consumer Non-Durables | 72.52 | 72.52 | 72.00 | 72.50 | 4.97% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 165.00 | 170.00 | 154.80 | 168.85 | 6.33% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Non-Energy Minerals | 102.55 | 103.72 | 100.00 | 102.50 | 1.63% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 106.99 | 112.75 | 101.31 | 102.00 | -4.63% | AI Prediction |
| JAYSYNTH | Jaysynth Orgochem Ltd | Process Industries | 14.00 | 14.00 | 13.41 | 13.46 | -1.54% | AI Prediction |
| JAYTEX | Jaybharat Textiles & Real Estate Ltd. | Process Industries | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% | AI Prediction |
| JAYUSH | Jay Ushin Limited | Producer Manufacturing | 880.00 | 880.00 | 850.00 | 850.00 | 0.43% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 648.15 | 661.60 | 648.05 | 652.10 | 0.79% | AI Prediction |
| JDCABLES | JD Cables Limited | Producer Manufacturing | 205.55 | 207.65 | 203.55 | 205.90 | 0.59% | AI Prediction |
| JENBURPH | Jenburkt Pharmaceuticals Ltd | Health Technology | 1055.00 | 1055.00 | 1049.50 | 1050.00 | -1.47% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 22.60 | 22.99 | 22.18 | 22.50 | 0.04% | AI Prediction |
| JETKINGQ | Jetking Infotrain Limited | Consumer Services | 139.80 | 142.00 | 128.00 | 131.01 | -0.87% | AI Prediction |
| JETSOLAR | Jet Solar Ltd | Finance | 6.90 | 6.90 | 6.90 | 6.90 | -4.43% | AI Prediction |
| JFL | Jhandewalas Foods Ltd. | Consumer Non-Durables | 18.06 | 18.06 | 18.00 | 18.00 | -3.28% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 585.05 | 607.00 | 583.60 | 607.00 | 4.48% | AI Prediction |
| JGTL | Jasch Gauging Technologies Limited | Electronic Technology | 549.90 | 549.90 | 532.00 | 532.80 | -1.61% | AI Prediction |
| JHACC | Jhaveri Credits & Capital Ltd. | Finance | 171.10 | 177.85 | 157.40 | 169.90 | -4.28% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 9.00 | 9.19 | 8.60 | 9.02 | 0.78% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1047.00 | 1047.00 | 1043.20 | 1043.20 | -0.65% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 636.55 | 644.30 | 635.90 | 644.30 | -0.11% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 282.55 | 307.75 | 279.20 | 302.15 | 6.77% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1159.85 | 1183.90 | 1144.70 | 1176.20 | 2.01% | AI Prediction |
| JINDCAP | Jindal Capital Limited | Miscellaneous | 32.15 | 34.80 | 32.15 | 32.81 | 1.02% | AI Prediction |
| JINDHOT | Jindal Hotels Limited | Consumer Services | 61.50 | 64.50 | 61.50 | 63.80 | 2.08% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 623.30 | 635.00 | 613.95 | 634.75 | 3.19% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 35.08 | 35.21 | 34.56 | 34.56 | -0.97% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 244.35 | 245.00 | 241.75 | 241.75 | -0.37% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 21.57 | 22.51 | 20.51 | 21.79 | 0.97% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 28.25 | 30.54 | 28.01 | 30.45 | 9.34% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 320.75 | 324.05 | 319.90 | 320.60 | 1.17% | AI Prediction |
| JIVIAL | Jivial Industries Limited | Non-Energy Minerals | 83.35 | 83.35 | 83.35 | 83.35 | 0.00% | AI Prediction |
| JJFINCOR | JJ Finance Corp. Ltd. | Finance | 45.55 | 47.90 | 45.51 | 45.51 | -4.99% | AI Prediction |
| JKAGRI | JK Agri Genetics Ltd. | Process Industries | 299.65 | 300.00 | 282.00 | 285.25 | -4.81% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 5189.15 | 5300.10 | 5189.15 | 5283.40 | 1.61% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 501.00 | 505.00 | 498.40 | 501.50 | 0.72% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 102.50 | 107.25 | 102.10 | 103.13 | 1.14% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 544.05 | 552.00 | 542.80 | 550.00 | 1.42% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 389.30 | 400.40 | 389.00 | 396.20 | 1.08% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 382.05 | 386.10 | 381.50 | 384.25 | 0.93% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 305.20 | 305.45 | 297.15 | 298.00 | -0.02% | AI Prediction |
| JLL | Jindal Leasefin Ltd. | Finance | 91.20 | 91.20 | 91.20 | 91.20 | -4.45% | AI Prediction |
| JMDVL | JMD Ventures Ltd | Electronic Technology | 7.25 | 7.65 | 7.25 | 7.63 | 2.97% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 130.10 | 133.40 | 130.10 | 132.90 | 2.19% | AI Prediction |
| JMGCORP | JMG Corporation Limited | Commercial Services | 5.96 | 5.96 | 5.67 | 5.67 | -4.87% | AI Prediction |
| JMJFIN | JMJ Fintech Limited | Finance | 9.89 | 9.94 | 9.23 | 9.72 | -2.21% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 450.80 | 462.00 | 450.80 | 455.00 | 0.22% | AI Prediction |
| JNPR | Juniper Green Energy Limited | Utilities | 259.45 | 270.80 | 258.85 | 267.65 | 3.90% | AI Prediction |
| JOHNPHARMA | Johnson Pharmacare Limited | Finance | 0.47 | 0.47 | 0.46 | 0.46 | -2.13% | AI Prediction |
| JOINDRE | Joindre Capital Services Limited | Finance | 49.34 | 49.84 | 49.00 | 49.05 | -0.91% | AI Prediction |
| JOJO | JOJO Ltd | Consumer Services | 174.70 | 177.80 | 174.30 | 174.95 | 0.55% | AI Prediction |
| JOLYPLS | Jolly Plastic Industries Ltd. | Distribution Services | 40.91 | 45.15 | 40.91 | 45.15 | 4.88% | AI Prediction |
| JONJUA | Jonjua Overseas Ltd. | Technology Services | 3.65 | 3.88 | 3.60 | 3.78 | 1.34% | AI Prediction |
| JOSTS | Jost's Engineering Co. Ltd. | Producer Manufacturing | 214.00 | 227.00 | 212.00 | 222.70 | 4.75% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 956.90 | 1008.00 | 956.90 | 977.20 | 2.65% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 17.07 | 17.18 | 16.97 | 16.99 | 0.06% | AI Prediction |
| JPTSEC | JPT Securities Limited | Finance | 19.34 | 19.34 | 18.46 | 18.46 | -4.99% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 569.10 | 569.85 | 536.70 | 548.35 | -3.30% | AI Prediction |
| JSHL | JLA Infraville Shoppers Ltd | Retail Trade | 2.23 | 2.23 | 2.23 | 2.23 | -4.70% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 708.85 | 715.00 | 698.45 | 713.80 | 1.68% | AI Prediction |
| JSLINDL | JSL Industries Limited | Producer Manufacturing | 840.00 | 850.00 | 830.00 | 850.00 | 1.19% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 516.85 | 520.00 | 511.75 | 513.00 | -0.72% | AI Prediction |
| JSTL | Jeevan Scientific Technology Ltd | Health Services | 75.28 | 75.86 | 73.10 | 74.04 | -1.67% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 125.65 | 126.45 | 124.40 | 124.95 | -0.28% | AI Prediction |
| JSWDULUX | JSW Dulux Ltd | Process Industries | 3113.00 | 3125.10 | 3082.00 | 3100.00 | -0.58% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 547.20 | 553.40 | 543.90 | 543.90 | -0.57% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 11449.00 | 11895.00 | 11348.00 | 11895.00 | 4.10% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 346.00 | 346.00 | 341.50 | 344.80 | 0.10% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1324.90 | 1341.00 | 1310.70 | 1334.05 | 1.00% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 127.20 | 127.50 | 125.70 | 126.40 | 0.16% | AI Prediction |
| JTLDEFENCE | JTL Defence Ltd | Non-Energy Minerals | 561.55 | 561.55 | 540.00 | 561.55 | 4.99% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 79.96 | 81.90 | 78.70 | 80.80 | 2.25% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 2127.85 | 2187.95 | 2122.35 | 2175.45 | 2.50% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 522.95 | 528.05 | 501.10 | 501.10 | -1.75% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 715.25 | 715.35 | 705.65 | 711.60 | 0.86% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 904.85 | 907.75 | 885.00 | 885.00 | -1.07% | AI Prediction |
| JULIEN | Julien Agro Infratech Ltd | Producer Manufacturing | 1.14 | 1.14 | 1.10 | 1.13 | 1.80% | AI Prediction |
| JUMBO | Jumbo Bag Limited | Process Industries | 90.90 | 90.90 | 86.01 | 86.48 | -3.91% | AI Prediction |
| JUNE | June Industries Ltd | Technology Services | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% | AI Prediction |
| JUNGLECAMP | Jungle Camps India Limited | Consumer Services | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 808.80 | 811.00 | 804.51 | 805.80 | 0.35% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 208.30 | 213.00 | 208.30 | 212.70 | 0.12% | AI Prediction |
| JUPITERIN | Jupiter Infomedia Ltd. | Technology Services | 40.70 | 41.99 | 39.26 | 40.16 | -1.33% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 655.50 | 658.10 | 644.75 | 645.55 | -1.29% | AI Prediction |
| JUSTO | Justo Realfintech Limited | Finance | 108.00 | 108.00 | 108.00 | 108.00 | -2.26% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 247.25 | 250.00 | 246.50 | 247.00 | -0.08% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 213.00 | 214.90 | 209.45 | 210.55 | -1.27% | AI Prediction |
| JYOTI | Jyoti Limited | Producer Manufacturing | 60.10 | 61.98 | 59.76 | 60.59 | -0.23% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 991.55 | 1020.80 | 983.75 | 1015.50 | 2.65% | AI Prediction |
| JYOTIRES | Jyoti Resins & Adhesives Ltd. | Process Industries | 867.15 | 907.65 | 864.95 | 900.85 | 4.42% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 10.47 | 10.65 | 10.26 | 10.39 | -0.76% | AI Prediction |
| J_KBANK | Jammu & Kashmir Bank Ltd. | Finance | 150.10 | 153.30 | 150.10 | 152.00 | 1.64% | AI Prediction |
| KAARYAFSL | Kaarya Facilities & Services Ltd. | Commercial Services | 12.07 | 12.07 | 12.07 | 12.07 | 4.96% | AI Prediction |
| KABRADG | Kabra Drugs Limited | Health Technology | 21.41 | 22.35 | 20.15 | 20.95 | -1.18% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 612.30 | 612.30 | 598.95 | 603.50 | -1.38% | AI Prediction |
| KABSON | Kabsons Industries Ltd. | Producer Manufacturing | 19.52 | 20.45 | 19.52 | 19.70 | 0.92% | AI Prediction |
| KACHCHH | Kachchh Minerals Limited | Non-Energy Minerals | 27.00 | 28.66 | 26.59 | 28.66 | 0.56% | AI Prediction |
| KACL | Kaiser Corporation Limited | Commercial Services | 6.15 | 6.30 | 5.90 | 6.17 | 0.16% | AI Prediction |
| KAHAN | Kahan Packaging Ltd. | Consumer Durables | 17.56 | 17.56 | 17.56 | 17.56 | -4.98% | AI Prediction |
| KAIRA | Kaira Can Co. Ltd. | Process Industries | 1555.00 | 1555.00 | 1555.00 | 1555.00 | 0.13% | AI Prediction |
| KAIZENAGRO | Kaizen Agro Infrabuild Limited | Industrial Services | 9.76 | 9.76 | 9.28 | 9.28 | -4.92% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 1214.05 | 1231.90 | 1205.35 | 1207.70 | -0.27% | AI Prediction |
| KAJARIR | KIC Metaliks Ltd. | Non-Energy Minerals | 32.70 | 32.89 | 30.30 | 32.65 | 3.49% | AI Prediction |
| KAKA | Kaka Industries Limited | Producer Manufacturing | 233.60 | 237.80 | 233.60 | 235.50 | -0.42% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 114.05 | 114.05 | 114.05 | 114.05 | -1.68% | AI Prediction |
| KAKTEX | Kakatiya Textiles Ltd. | Process Industries | 7.52 | 7.90 | 7.52 | 7.90 | 0.00% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 88.19 | 88.35 | 87.38 | 88.06 | 1.22% | AI Prediction |
| KALIND | Kalind Ltd | Finance | 4.19 | 4.19 | 4.19 | 4.19 | -4.99% | AI Prediction |
| KALLAM | Kallam Textiles Ltd | Process Industries | 2.15 | 2.23 | 2.10 | 2.18 | -0.46% | AI Prediction |
| KALPACOMME | Kalpa Commercial Ltd | Process Industries | 8.99 | 8.99 | 8.89 | 8.89 | 4.59% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 279.90 | 282.00 | 276.10 | 277.45 | -0.23% | AI Prediction |
| KALYANCAP | Kalyan Capitals Ltd | Finance | 6.98 | 7.25 | 6.71 | 6.94 | -0.86% | AI Prediction |
| KALYANI | Kalyani Cast-Tech Ltd. | Process Industries | 910.00 | 1047.50 | 910.00 | 1047.50 | 20.00% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 680.50 | 680.50 | 665.50 | 669.95 | -1.41% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 614.00 | 617.00 | 610.00 | 610.30 | 0.05% | AI Prediction |
| KAMADGIRI | Kamadgiri Fashion Limited | Process Industries | 110.00 | 124.00 | 107.35 | 107.35 | 2.68% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2449.00 | 2449.00 | 2380.00 | 2380.30 | -1.28% | AI Prediction |
| KAMANWALA | Kamanwala Housing & Construction Ltd. | Finance | 16.75 | 16.75 | 16.50 | 16.50 | -0.06% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 230.70 | 233.00 | 223.00 | 228.10 | -0.22% | AI Prediction |
| KAMATS | Vikram Kamats Hospitality Ltd. | Consumer Services | 37.89 | 37.89 | 36.00 | 36.60 | 4.42% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 36.55 | 36.55 | 34.52 | 35.97 | 1.32% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 4.58 | 4.61 | 4.50 | 4.56 | -3.39% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.47 | 1.51 | 1.46 | 1.48 | 0.68% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 406.85 | 406.85 | 406.85 | 406.85 | 4.99% | AI Prediction |
| KANCOTEA | Kanco Tea & Industries Ltd. | Process Industries | 53.50 | 58.85 | 52.68 | 58.85 | 9.98% | AI Prediction |
| KANDAGIRI | Kandagiri Spinning Mills Limited | Process Industries | 37.55 | 41.49 | 37.55 | 41.49 | 4.98% | AI Prediction |
| KANELIND | Kanel Industries Ltd. | Process Industries | 79.50 | 79.50 | 79.50 | 79.50 | 4.99% | AI Prediction |
| KANISHK | Kanishk Aluminium India Ltd. | Non-Energy Minerals | 24.50 | 24.50 | 23.52 | 23.52 | -4.93% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 162.45 | 164.45 | 155.15 | 159.70 | -0.19% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 273.80 | 276.40 | 262.20 | 264.80 | -4.20% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 200.25 | 203.30 | 200.25 | 201.25 | 0.50% | AI Prediction |
| KANSHST | Kanishk Steel Industries Limited | Non-Energy Minerals | 47.20 | 48.49 | 46.00 | 46.99 | -0.02% | AI Prediction |
| KANUNGO | Kanungo Financiers Ltd. | Finance | 16.08 | 16.08 | 16.08 | 16.08 | 4.89% | AI Prediction |
| KAPILRAJ | Kapil Raj Finance Ltd. | Finance | 1.55 | 1.62 | 1.54 | 1.55 | 0.00% | AI Prediction |
| KARANWO | Manor Estates and Industries Limited | Consumer Non-Durables | 8.83 | 8.83 | 8.83 | 8.83 | 4.99% | AI Prediction |
| KARBON | Karbonsteel Engineering Limited | Producer Manufacturing | 106.49 | 120.00 | 106.49 | 112.00 | 8.74% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 37.24 | 37.24 | 37.24 | 37.24 | -1.97% | AI Prediction |
| KARNAVATI | Karnavati Finance Ltd. | Finance | 1.44 | 1.44 | 1.35 | 1.36 | -2.86% | AI Prediction |
| KARNAWATI | Karnawati Innovation Ltd | Process Industries | 1.27 | 1.29 | 1.22 | 1.26 | -3.08% | AI Prediction |
| KARTKIN | Kartik Investments Trust Ltd. | Finance | 8665.00 | 8665.00 | 8664.00 | 8664.00 | -5.00% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 346.50 | 358.40 | 345.60 | 354.30 | 2.15% | AI Prediction |
| KASTURI | Kasturi Metal Composite Limited | Producer Manufacturing | 53.99 | 55.60 | 53.00 | 55.60 | 6.90% | AI Prediction |
| KATIPATANG | Kati Patang Lifestyle Limited | Technology Services | 14.15 | 14.15 | 12.90 | 13.79 | 2.15% | AI Prediction |
| KATRSPG | Katare Spinning Mills Limited | Process Industries | 108.00 | 108.00 | 104.35 | 104.35 | -2.00% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 880.00 | 880.00 | 865.10 | 865.10 | -2.80% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 61.69 | 61.69 | 58.20 | 58.58 | -0.71% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 350.00 | 350.00 | 345.00 | 350.00 | -0.57% | AI Prediction |
| KAYCEEI | Kaycee Industries Ltd. | Producer Manufacturing | 831.80 | 879.90 | 825.20 | 831.40 | -0.69% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 3949.95 | 4116.40 | 3938.95 | 4045.90 | 2.84% | AI Prediction |
| KAYPOWR | Kay Power & Paper Ltd. | Process Industries | 9.78 | 11.33 | 9.40 | 10.16 | 6.72% | AI Prediction |
| KBSINDIA | KBS India Limited | Finance | 1.36 | 1.37 | 1.32 | 1.34 | 0.00% | AI Prediction |
| KCDGROUP | KCD Industries India Ltd. | Industrial Services | 3.36 | 3.36 | 2.91 | 3.30 | 0.00% | AI Prediction |
| KCLINFRA | KCL Infra Projects Ltd | Industrial Services | 1.11 | 1.13 | 1.03 | 1.08 | -0.92% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 175.95 | 176.95 | 171.00 | 172.45 | -2.10% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 33.99 | 34.00 | 32.90 | 33.74 | 0.33% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 3924.00 | 4029.70 | 3923.35 | 3923.35 | 0.66% | AI Prediction |
| KDGREEN | KD Green Industries Limited | Consumer Non-Durables | 60.01 | 61.75 | 58.50 | 60.24 | -0.58% | AI Prediction |
| KDML | Khemani Distributors & Marketing Ltd. | Retail Trade | 115.00 | 115.00 | 113.65 | 113.65 | -4.97% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 428.00 | 433.60 | 426.35 | 430.00 | 0.74% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 129.45 | 131.50 | 128.20 | 129.25 | -0.15% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 1.91 | 2.00 | 1.85 | 2.00 | 2.56% | AI Prediction |
| KEERTHI | Keerthi Industries Limited | Non-Energy Minerals | 36.80 | 41.50 | 36.80 | 40.00 | 6.52% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 5599.95 | 5600.00 | 5470.60 | 5533.40 | -0.30% | AI Prediction |
| KEIL | Kanoria Energy & Infrastructure Ltd | Non-Energy Minerals | 17.32 | 17.85 | 17.00 | 17.79 | 4.65% | AI Prediction |
| KEL | Kotia Enterprises Ltd | Producer Manufacturing | 29.79 | 29.79 | 28.31 | 28.31 | -5.00% | AI Prediction |
| KELENRG | Keltech Energies Limited | Process Industries | 14679.00 | 14679.00 | 14445.20 | 14445.20 | -2.00% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 13.65 | 13.75 | 13.40 | 13.56 | -0.80% | AI Prediction |
| KEMISTAR | Kemistar Corporation Limited | Process Industries | 46.80 | 48.94 | 46.80 | 48.93 | -1.75% | AI Prediction |
| KEMP | Kemp & Co. Ltd. | Finance | 947.95 | 1047.55 | 947.95 | 1047.55 | 5.00% | AI Prediction |
| KENFIN | Ken Financial Services Limited | Finance | 14.90 | 14.90 | 14.90 | 14.90 | 4.93% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 4194.10 | 4361.90 | 4128.00 | 4355.00 | 5.91% | AI Prediction |
| KENRIK | Kenrik Industries Limited | Consumer Durables | 7.01 | 7.01 | 7.01 | 7.01 | 9.87% | AI Prediction |
| KENVI | Kenvi Jewels Ltd. | Consumer Durables | 1.97 | 2.01 | 1.97 | 1.98 | 0.00% | AI Prediction |
| KERALAYUR | Kerala Ayurveda Limited | Health Technology | 185.00 | 188.00 | 177.35 | 183.00 | -1.13% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1924.45 | 1924.95 | 1855.60 | 1870.00 | -2.01% | AI Prediction |
| KESAR | Kesar India Ltd. | Finance | 1200.00 | 1200.00 | 1169.00 | 1179.50 | -1.71% | AI Prediction |
| KESARENT | Kesar Enterprises Limited | Process Industries | 7.10 | 8.55 | 7.10 | 8.53 | 19.64% | AI Prediction |
| KESARPE | Kesar Petroproducts Ltd. | Process Industries | 14.86 | 14.94 | 14.50 | 14.85 | 2.41% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 11.29 | 11.29 | 11.12 | 11.12 | -1.94% | AI Prediction |
| KETOMOTORS | Keto Motors Ltd | Process Industries | 350.35 | 350.35 | 350.35 | 350.35 | 4.99% | AI Prediction |
| KEYCORP | Key Corp Limited | Finance | 80.38 | 80.38 | 76.04 | 80.00 | 0.01% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 256.00 | 256.00 | 256.00 | 256.00 | -5.19% | AI Prediction |
| KFBL | Kothari Fermentation & Biochem Ltd. | Consumer Non-Durables | 43.58 | 43.58 | 42.25 | 43.41 | 0.09% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 970.00 | 977.70 | 955.00 | 976.00 | 1.04% | AI Prediction |
| KGDENIM | KG Denim Ltd. | Process Industries | 14.79 | 14.98 | 14.20 | 14.91 | 0.81% | AI Prediction |
| KGES | Kuberan Global Edu Solutions Limited | Commercial Services | 33.00 | 33.00 | 33.00 | 33.00 | 3.12% | AI Prediction |
| KGPETRO | KG Petrochem Ltd. | Process Industries | 165.25 | 173.50 | 165.25 | 165.95 | 0.42% | AI Prediction |
| KGVL | Khyati Global Ventures Ltd. | Finance | 48.80 | 48.80 | 48.80 | 48.80 | 0.00% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 111.70 | 111.70 | 105.00 | 111.00 | 3.56% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 57.00 | 57.80 | 56.60 | 57.00 | 0.33% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 144.00 | 149.25 | 144.00 | 144.90 | -2.75% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 17.34 | 17.42 | 16.49 | 16.49 | -3.00% | AI Prediction |
| KHAZANCHI | Khazanchi Jewellers Ltd. | Distribution Services | 792.00 | 801.00 | 789.00 | 797.50 | 0.56% | AI Prediction |
| KHOOBSURAT | Khoobsurat Ltd. | Process Industries | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | AI Prediction |
| KHYATI | Khyati Multimedia Entertainment Ltd. | Commercial Services | 2.74 | 2.87 | 2.74 | 2.87 | 4.74% | AI Prediction |
| KIAASA | Kiaasa Retail Limited | Retail Trade | 32.00 | 32.80 | 31.17 | 32.00 | 6.14% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 5269.00 | 5300.00 | 5247.00 | 5300.00 | 1.32% | AI Prediction |
| KIDUJA | Kiduja India Limited | Finance | 19.49 | 19.75 | 18.02 | 19.02 | 9.37% | AI Prediction |
| KIFS | KIFS Financial Services Ltd. | Finance | 113.00 | 118.80 | 108.20 | 111.65 | -1.19% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 166.55 | 172.40 | 166.55 | 172.40 | 1.41% | AI Prediction |
| KIMIABL | Kimia Biosciences Ltd. | Health Technology | 27.40 | 27.94 | 27.40 | 27.90 | 2.35% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 782.35 | 782.40 | 752.10 | 752.20 | -2.58% | AI Prediction |
| KINETICENG | Kinetic Engineering Ltd | Producer Manufacturing | 227.85 | 230.00 | 223.10 | 224.60 | -1.49% | AI Prediction |
| KINETRU | Kinetic Trust Limited | Finance | 63.50 | 63.95 | 61.98 | 61.98 | 0.81% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 5970.00 | 6094.75 | 5944.80 | 6043.10 | 2.50% | AI Prediction |
| KINGSINFR | Kings Infra Ventures Limited | Process Industries | 87.80 | 87.90 | 83.10 | 84.70 | -1.11% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 381.00 | 390.00 | 381.00 | 386.15 | 1.75% | AI Prediction |
| KIRANPR | Kiran Print-Pack Ltd. | Commercial Services | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| KIRANSY_B | Kiran Syntex Ltd. | Process Industries | 13.00 | 13.72 | 13.00 | 13.72 | 4.97% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 204.05 | 204.05 | 200.00 | 200.00 | -1.33% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 498.70 | 519.00 | 489.00 | 515.85 | 3.69% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 438.95 | 449.35 | 438.95 | 448.50 | 1.95% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1900.00 | 1917.05 | 1881.05 | 1900.00 | -0.25% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 2050.45 | 2060.00 | 2030.20 | 2035.00 | 0.25% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 3749.00 | 3779.00 | 3741.10 | 3774.95 | 1.67% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 719.15 | 735.50 | 714.65 | 732.40 | 1.19% | AI Prediction |
| KISAAN | Kisaan Parivar Industries Ltd | Finance | 13.75 | 14.50 | 13.75 | 14.43 | 4.72% | AI Prediction |
| KISAN | Kisan Mouldings Limited | Producer Manufacturing | 27.40 | 28.35 | 27.40 | 28.34 | 4.96% | AI Prediction |
| KISSHT | Onemi Technology Solutions Limited | Finance | 309.85 | 311.85 | 304.90 | 306.75 | -1.14% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 128.40 | 128.40 | 126.20 | 128.00 | 1.27% | AI Prediction |
| KIZI | Kizi Apparels Limited | Consumer Non-Durables | 17.08 | 17.08 | 17.08 | 17.08 | -4.90% | AI Prediction |
| KJMCCORP | KJMC Corporate Advisors (India) Ltd. | Finance | 64.21 | 73.60 | 64.21 | 70.70 | 2.32% | AI Prediction |
| KJMCFIN | KJMC Financial Services Limited | Finance | 68.56 | 75.70 | 68.56 | 75.70 | 10.41% | AI Prediction |
| KKALPANAIND | Kkalpana Industries (India) Limited | Producer Manufacturing | 7.14 | 7.14 | 6.97 | 7.05 | -0.42% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 516.85 | 520.70 | 510.20 | 510.20 | -1.69% | AI Prediction |
| KKPLASTICK | Kkalpana Plastick Ltd. | Producer Manufacturing | 51.81 | 51.81 | 51.81 | 51.81 | 0.00% | AI Prediction |
| KKSHL | KK Shah Hospitals Limited | Health Services | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | AI Prediction |
| KKSILK | K K Silk Mills Limited | Consumer Non-Durables | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | AI Prediction |
| KLASSROOM | Fusion Klassroom Edutech Ltd. | Technology Services | 201.00 | 210.00 | 200.00 | 210.00 | 5.00% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 394.95 | 409.85 | 391.90 | 393.00 | -0.27% | AI Prediction |
| KLIFESTYL | K-Lifestyle & Industries Limited | Process Industries | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| KLRFM | Kovilpatti Lakshmi Roller Flour Mills Ltd | Process Industries | 84.48 | 87.00 | 83.50 | 87.00 | 2.35% | AI Prediction |
| KMCSHIL | KMC Speciality Hospitals (India) Limited | Health Services | 139.95 | 141.45 | 137.55 | 140.00 | -0.85% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 2700.00 | 2847.40 | 2698.00 | 2779.55 | 3.41% | AI Prediction |
| KMFBLDR | KMF Builders & Developers Ltd. | Consumer Durables | 8.36 | 8.36 | 8.30 | 8.30 | -1.19% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 32.02 | 32.74 | 31.67 | 32.27 | -1.22% | AI Prediction |
| KNACK | Knack Packaging Limited | Process Industries | 198.95 | 202.00 | 192.20 | 192.20 | -2.73% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 124.10 | 125.20 | 122.80 | 123.55 | -0.20% | AI Prediction |
| KOBO | Kobo Biotech Ltd | Health Technology | 5.61 | 5.61 | 5.60 | 5.61 | 4.86% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 36.49 | 36.79 | 32.93 | 35.30 | -1.31% | AI Prediction |
| KOIYAIN | Koiya International Limited | Technology Services | 9.90 | 10.40 | 9.82 | 10.40 | -8.85% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 80.91 | 80.91 | 79.39 | 80.66 | 2.04% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 457.55 | 464.70 | 455.00 | 456.25 | -0.82% | AI Prediction |
| KONARKSY | Konark Synthetic Limited | Process Industries | 48.82 | 48.82 | 48.82 | 48.82 | 4.99% | AI Prediction |
| KONNDOR | Konndor Industries Limited | Distribution Services | 15.07 | 15.07 | 15.07 | 15.07 | 4.94% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 188.20 | 198.00 | 188.20 | 194.00 | 0.49% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 402.05 | 417.10 | 401.25 | 416.20 | 3.53% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 79.95 | 79.95 | 68.00 | 69.36 | -0.57% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 147.35 | 149.65 | 147.35 | 149.15 | 1.22% | AI Prediction |
| KOTYARK | Kotyark Industries Ltd. | Process Industries | 34.59 | 35.00 | 33.70 | 34.50 | 0.03% | AI Prediction |
| KOURA | Koura Fine Diamond Jewelry Limited | Consumer Durables | 51.40 | 51.40 | 50.99 | 51.30 | 2.60% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 5980.10 | 6173.15 | 5954.65 | 6144.95 | 2.62% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 253.45 | 257.80 | 249.25 | 249.60 | -1.67% | AI Prediction |
| KPGEL | KP Green Engineering Limited | Producer Manufacturing | 256.95 | 262.60 | 255.60 | 258.00 | 0.78% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 321.15 | 323.50 | 319.00 | 322.70 | 0.88% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1387.00 | 1397.00 | 1384.00 | 1392.05 | 0.51% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 594.90 | 596.20 | 587.30 | 588.60 | -0.24% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 3351.80 | 3514.00 | 3319.00 | 3319.00 | -1.63% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 1122.30 | 1138.30 | 1117.20 | 1137.35 | 1.65% | AI Prediction |
| KPT | KPT Industries Limited | Consumer Durables | 481.00 | 495.00 | 481.00 | 485.20 | -0.12% | AI Prediction |
| KRANTI | Kranti Industries Ltd. | Producer Manufacturing | 50.00 | 51.00 | 49.56 | 50.00 | -0.10% | AI Prediction |
| KRATIKAL | Kratikal Tech Limited | Technology Services | 169.00 | 170.05 | 166.00 | 169.95 | 0.50% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 424.00 | 452.25 | 424.00 | 447.50 | 5.54% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 54.59 | 54.59 | 53.00 | 54.59 | -0.02% | AI Prediction |
| KREONFIN | Kreon Finnancial Services Limited | Finance | 88.50 | 88.50 | 80.75 | 86.00 | 2.03% | AI Prediction |
| KRETTOSYS | Kretto Syscon Ltd | Health Technology | 0.47 | 0.48 | 0.47 | 0.48 | 0.00% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 1.98 | 2.10 | 1.98 | 2.05 | -0.97% | AI Prediction |
| KRIFILIND | Krishna Filament Industries Ltd. | Miscellaneous | 4.61 | 5.09 | 4.61 | 5.09 | 4.95% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 408.15 | 408.15 | 393.50 | 402.60 | -0.91% | AI Prediction |
| KRISHNA | Krishna Ventures Limited | Industrial Services | 43.43 | 43.43 | 43.43 | 43.43 | 4.98% | AI Prediction |
| KRISHNACAP | Krishna Capital & Securities Ltd. | Finance | 41.00 | 42.00 | 38.95 | 38.95 | -5.00% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 64.22 | 64.96 | 62.52 | 64.72 | 0.06% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 89.14 | 92.00 | 87.95 | 88.50 | -0.56% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 1542.30 | 1545.00 | 1498.30 | 1512.90 | -0.92% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 189.90 | 195.10 | 186.75 | 195.10 | 4.98% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 209.50 | 218.65 | 207.30 | 217.80 | 4.41% | AI Prediction |
| KRRAIL | K&R Rail Engineering Ltd. | Industrial Services | 23.45 | 23.45 | 22.00 | 22.78 | 0.89% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 575.35 | 575.35 | 559.35 | 562.00 | 0.39% | AI Prediction |
| KRT | Knowledge Realty Trust | Finance | 116.16 | 116.62 | 112.62 | 113.18 | -2.53% | AI Prediction |
| KRUPALU | Krupalu Metals Limited | Non-Energy Minerals | 27.00 | 28.00 | 27.00 | 28.00 | -4.76% | AI Prediction |
| KRYPTONQ | Krypton Industries Ltd | Consumer Durables | 34.58 | 34.58 | 32.60 | 33.00 | -2.91% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 630.05 | 671.10 | 629.70 | 651.65 | 5.10% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 814.45 | 814.45 | 794.30 | 796.40 | -1.07% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 786.30 | 788.05 | 772.00 | 786.15 | -0.02% | AI Prediction |
| KSE | KSE Ltd. | Process Industries | 176.00 | 182.00 | 175.00 | 182.00 | 3.35% | AI Prediction |
| KSHINTL | KSH International Ltd. | Producer Manufacturing | 974.00 | 975.00 | 946.25 | 948.15 | -2.23% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 868.45 | 922.00 | 864.55 | 919.60 | 5.28% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 271.60 | 277.95 | 270.85 | 274.95 | -0.02% | AI Prediction |
| KSR | KSR Footwear Ltd | Consumer Non-Durables | 30.00 | 30.00 | 28.60 | 28.60 | -1.38% | AI Prediction |
| KSSMART | KS Smart Technologies Ltd | Process Industries | 117.90 | 118.55 | 114.05 | 117.60 | 4.12% | AI Prediction |
| KTIL | Kesar Terminals & Infrastructure Limited | Distribution Services | 61.00 | 61.97 | 59.00 | 59.00 | -3.12% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 338.05 | 341.00 | 333.80 | 336.00 | 0.87% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 73.10 | 74.24 | 71.80 | 72.68 | 0.90% | AI Prediction |
| KUBERJI | Kuber Udyog Ltd | Finance | 48.58 | 48.58 | 48.58 | 48.58 | 4.99% | AI Prediction |
| KUMPFIN | Kumbhat Financial Services Limited | Finance | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | AI Prediction |
| KUNSTOFF | Kunststoffe Industries Ltd. | Producer Manufacturing | 21.19 | 21.19 | 19.54 | 21.10 | -0.47% | AI Prediction |
| KUSHIND | Kush Industries Limited | Process Industries | 6.60 | 6.60 | 6.32 | 6.40 | 0.16% | AI Prediction |
| KUSUMGAR | Kusumgar Ltd. | Process Industries | 604.95 | 604.95 | 577.95 | 581.15 | -2.84% | AI Prediction |
| KUWERIN | Kuwer Industries Ltd. | Consumer Durables | 10.00 | 10.25 | 9.97 | 9.99 | -1.19% | AI Prediction |
| KVFORGE | Krishanveer Forge Limited | Producer Manufacturing | 136.05 | 140.00 | 134.05 | 139.50 | -0.39% | AI Prediction |
| KVSCASTING | KVS Castings Ltd. | Non-Energy Minerals | 87.00 | 89.00 | 85.18 | 85.55 | 0.18% | AI Prediction |
| KVTOYS | K. V. Toys India Ltd. | Consumer Durables | 272.00 | 272.00 | 265.00 | 265.00 | -4.68% | AI Prediction |
| KWIL | Kwality Walls (India) Limited | Consumer Non-Durables | 47.31 | 48.05 | 46.20 | 46.59 | -1.21% | AI Prediction |
| KZLFIN | KZ Leasing & Finance Ltd. | Finance | 20.57 | 20.57 | 20.57 | 20.57 | -4.99% | AI Prediction |
| LABELKRAFT | Labelkraft Technologies Ltd. | Distribution Services | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | AI Prediction |
| LACTOSE | Lactose India Ltd. | Health Technology | 100.55 | 102.30 | 100.00 | 101.00 | 1.00% | AI Prediction |
| LADDERUP | Ladderup Finance Limited | Finance | 50.80 | 51.00 | 48.16 | 51.00 | -5.56% | AI Prediction |
| LADDU | Laddu Gopal Online Services Ltd | Industrial Services | 0.54 | 0.54 | 0.50 | 0.51 | -3.77% | AI Prediction |
| LAFFANSQ | Laffans Petrochemicals Limited | Process Industries | 25.85 | 26.10 | 25.85 | 26.10 | 1.16% | AI Prediction |
| LAHL | Ladam Affordable Housing Ltd. | Consumer Durables | 6.64 | 6.73 | 6.29 | 6.73 | 1.82% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 43.90 | 44.00 | 42.25 | 42.25 | 1.81% | AI Prediction |
| LAKESHORE | Lake Shore Realty Ltd | Process Industries | 67.00 | 69.75 | 65.00 | 65.10 | -2.84% | AI Prediction |
| LAKHOTIA | Lakhotia Polyesters (India) Ltd. | Process Industries | 60.00 | 60.00 | 52.02 | 59.78 | 3.55% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 4.48 | 4.48 | 4.48 | 4.48 | 4.67% | AI Prediction |
| LAKSELEC | Lakshmi Electrical Control Systems Limited | Producer Manufacturing | 834.05 | 850.00 | 830.05 | 839.95 | 0.05% | AI Prediction |
| LAKSHMIEW | Lakshmi Engineering and Warehousing Ltd | Producer Manufacturing | 2100.00 | 2169.45 | 2100.00 | 2169.45 | -0.02% | AI Prediction |
| LAKSHMIMIL | Lakshmi Mills Co. Ltd. | Process Industries | 7950.00 | 8150.00 | 7950.00 | 8014.00 | -2.57% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 8.72 | 9.11 | 8.72 | 8.79 | -2.01% | AI Prediction |
| LALITHAA | Lalithaa Jewellery Mart Limited | Retail Trade | 253.95 | 253.95 | 242.15 | 244.00 | -2.26% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 1882.05 | 1945.00 | 1882.05 | 1936.85 | 1.62% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 138.45 | 145.15 | 138.20 | 141.10 | -1.02% | AI Prediction |
| LANCER | Lancer Container Lines Ltd | Transportation | 11.44 | 11.95 | 11.44 | 11.65 | 2.10% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 32.57 | 32.92 | 30.23 | 30.95 | -3.94% | AI Prediction |
| LANDMARC | Landmarc Leisure Corporation Limited | Consumer Services | 2.03 | 2.13 | 2.01 | 2.09 | 0.00% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 527.65 | 528.05 | 512.95 | 512.95 | -2.36% | AI Prediction |
| LANDSMILL | Landsmill Green Ltd | Commercial Services | 0.70 | 0.72 | 0.69 | 0.71 | 0.00% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 170.35 | 170.90 | 169.15 | 170.10 | 0.15% | AI Prediction |
| LAPL | LAPL Automotive Ltd. | Producer Manufacturing | 123.52 | 123.52 | 118.00 | 119.00 | -2.55% | AI Prediction |
| LARGEMID50 | Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units | | 37.09 | 37.09 | 37.09 | 37.09 | 0.82% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 7.30 | 7.30 | 6.88 | 7.27 | 6.60% | AI Prediction |
| LASERPOWER | Laser Power & Infra Limited | Producer Manufacturing | 330.05 | 341.00 | 326.05 | 326.05 | -2.82% | AI Prediction |
| LASTMILE | Last Mile Enterprises Limited | Industrial Services | 5.57 | 5.57 | 5.21 | 5.34 | -0.93% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 279.65 | 282.20 | 271.00 | 276.30 | -1.22% | AI Prediction |
| LATIMMETAL | La Tim Metal & Industries Ltd | Non-Energy Minerals | 10.52 | 10.52 | 10.08 | 10.34 | -0.10% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 1878.85 | 1898.20 | 1857.25 | 1888.00 | 1.23% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 192.60 | 198.95 | 192.60 | 196.00 | 1.55% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 127.20 | 129.30 | 124.75 | 126.05 | -0.90% | AI Prediction |
| LAXMIPATI | Laxmipati Engineering Works Ltd. | Producer Manufacturing | 480.00 | 480.00 | 480.00 | 480.00 | -3.34% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 3.32 | 3.83 | 3.30 | 3.83 | 10.37% | AI Prediction |
| LCL | Lohia Corp Limited | Producer Manufacturing | 585.95 | 604.00 | 570.90 | 598.20 | 1.91% | AI Prediction |
| LEADFIN | Lead Financial Services Limited | Finance | 15.67 | 15.67 | 15.50 | 15.67 | 4.96% | AI Prediction |
| LEAPIND | LEAP India Limited | Transportation | 158.80 | 165.00 | 158.75 | 159.70 | 0.82% | AI Prediction |
| LEENEE | Lee & Nee Softwares (Exports) Ltd | Technology Services | 9.65 | 10.56 | 9.27 | 9.60 | -2.83% | AI Prediction |
| LEHAR | Lehar Footwears Limited | Consumer Non-Durables | 212.50 | 212.50 | 199.15 | 204.50 | -2.15% | AI Prediction |
| LELAVOIR | Le Lavoir Ltd. | Process Industries | 74.01 | 74.01 | 70.50 | 74.01 | 4.99% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 109.85 | 110.30 | 108.55 | 108.90 | -0.23% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 660.00 | 662.10 | 640.35 | 650.00 | -1.07% | AI Prediction |
| LERTHAI | Lerthai Finance Limited | Finance | 540.95 | 540.95 | 540.95 | 540.95 | 4.91% | AI Prediction |
| LESHAIND | Lesha Industries Limited | Non-Energy Minerals | 0.77 | 0.77 | 0.75 | 0.77 | 2.67% | AI Prediction |
| LESL | Leapfrog Engineering Services Limited | Industrial Services | 21.06 | 21.87 | 21.06 | 21.87 | 1.72% | AI Prediction |
| LEXGLOBAL | Lexora Global Ltd | Finance | 167.00 | 167.00 | 167.00 | 167.00 | -4.98% | AI Prediction |
| LEXORAA | Lexoraa Industries Ltd | Health Technology | 16.66 | 18.00 | 16.66 | 18.00 | 2.97% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1625.45 | 1696.00 | 1625.45 | 1680.00 | 3.58% | AI Prediction |
| LGBFORGE | LGB Forge Limited | Producer Manufacturing | 6.66 | 6.66 | 6.48 | 6.66 | 4.88% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1692.00 | 1703.40 | 1666.05 | 1674.10 | -0.81% | AI Prediction |
| LGLL | Landmark Global Learning Ltd | Commercial Services | 11.55 | 11.55 | 11.55 | 11.55 | -3.99% | AI Prediction |
| LGT | LGT Global Hospitality Limited | Consumer Services | 39.83 | 39.91 | 39.83 | 39.83 | -4.02% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 245.35 | 249.90 | 244.95 | 246.85 | 0.33% | AI Prediction |
| LIBORD | Libord Securities Limited | Finance | 19.71 | 20.30 | 19.71 | 20.30 | 1.50% | AI Prediction |
| LIBORDFIN | Libord Finance Limited | Commercial Services | 18.00 | 18.00 | 16.60 | 17.78 | 3.13% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 508.75 | 526.75 | 505.90 | 525.95 | 3.94% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 424.10 | 427.90 | 415.50 | 416.00 | -1.45% | AI Prediction |
| LICMFGOLD | LIC MF Gold Exchange Traded Fund | Miscellaneous | 145.00 | 145.72 | 143.47 | 143.52 | -1.02% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 274.28 | 275.80 | 271.26 | 271.26 | 0.20% | AI Prediction |
| LICNETFSEN | LIC MF S&P BSE Sensex ETF | Miscellaneous | 875.00 | 876.07 | 875.00 | 876.07 | 0.15% | AI Prediction |
| LICNFNHGP | LIC MF Nifty 100 ETF | Miscellaneous | 277.86 | 277.86 | 277.86 | 277.86 | 0.37% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 64.92 | 65.14 | 64.90 | 64.98 | 1.33% | AI Prediction |
| LIKHAMI | Likhami Consulting Ltd. | Commercial Services | 285.45 | 285.45 | 285.45 | 285.45 | 0.49% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 211.30 | 212.05 | 208.25 | 208.60 | -1.14% | AI Prediction |
| LIMECHM | Lime Chemicals Limited | Process Industries | 14.00 | 14.01 | 14.00 | 14.01 | 2.56% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 95.05 | 98.85 | 95.05 | 97.25 | 0.31% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 617.80 | 617.80 | 610.75 | 611.50 | -1.05% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 6490.15 | 6691.95 | 6490.15 | 6597.00 | 1.73% | AI Prediction |
| LINKPH | Link Pharma Chem Ltd. | Process Industries | 28.00 | 28.00 | 26.60 | 28.00 | 0.00% | AI Prediction |
| LIOTECH | Liotech Industries Limited | Consumer Durables | 97.80 | 97.80 | 97.15 | 97.15 | 0.15% | AI Prediction |
| LIPPISYS | Lippi Systems Limited | Producer Manufacturing | 221.50 | 221.50 | 221.50 | 221.50 | -1.99% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1115.00 | 1119.87 | 1108.66 | 1119.87 | 0.00% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1141.95 | 1141.97 | 1141.95 | 1141.95 | 0.00% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| LIQUIDBETA | UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1007.50 | 1007.50 | 1002.84 | 1005.66 | 0.21% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1097.00 | 1097.00 | 1096.18 | 1096.18 | 0.00% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 115.63 | 115.65 | 115.63 | 115.64 | -0.01% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 1000.01 | 1000.01 | 999.99 | 999.99 | -0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 1000.00 | 1000.01 | 1000.00 | 1000.00 | -0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1100.00 | 1100.52 | 1100.00 | 1100.52 | 0.00% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1118.87 | 1118.87 | 1118.87 | 1118.87 | 0.00% | AI Prediction |
| LKPSEC | LKP Securities Limited | Finance | 16.00 | 16.00 | 14.54 | 15.30 | -3.95% | AI Prediction |
| LLFICL | Leading Leasing Finance & Investment Co. Ltd. | Finance | 1.00 | 1.02 | 0.99 | 1.00 | 0.00% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 86.10 | 89.00 | 85.75 | 88.99 | 3.86% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 74.19 | 75.53 | 73.92 | 74.20 | 0.46% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1864.25 | 1864.25 | 1826.30 | 1848.50 | 0.43% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 19500.00 | 19507.45 | 19160.00 | 19229.05 | -0.37% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1283.70 | 1306.80 | 1266.35 | 1268.50 | -0.98% | AI Prediction |
| LOGICA | Logica Infoway Limited | Retail Trade | 171.00 | 171.00 | 169.20 | 170.90 | -0.06% | AI Prediction |
| LOGICIEL | Logiciel Solutions Ltd. | Technology Services | 31.00 | 31.00 | 29.50 | 29.50 | -4.84% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 304.10 | 310.00 | 303.50 | 308.75 | -0.77% | AI Prediction |
| LONGSPUR | Longspur International Ventures Ltd | Finance | 8.74 | 8.74 | 8.00 | 8.44 | 0.48% | AI Prediction |
| LOOKS | Looks Health Services Ltd. | Health Services | 9.12 | 9.12 | 9.12 | 9.12 | 1.90% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 136.00 | 141.20 | 135.00 | 140.00 | 3.93% | AI Prediction |
| LORDSHOTL | Lords Ishwar Hotels Limited | Consumer Services | 15.75 | 15.75 | 15.00 | 15.50 | -1.59% | AI Prediction |
| LORDSMARK | Lord's Mark Industries Limited | Finance | 81.30 | 82.79 | 80.00 | 80.88 | 1.33% | AI Prediction |
| LOTUSCHO | Lotus Chocolate Co. Ltd. | Consumer Non-Durables | 625.70 | 629.65 | 617.00 | 617.55 | -1.03% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 186.00 | 190.00 | 180.10 | 185.00 | 1.62% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 116.25 | 116.40 | 111.35 | 112.70 | -2.00% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 71.97 | 74.60 | 71.97 | 74.55 | 3.58% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 22.49 | 22.50 | 22.34 | 22.50 | 2.13% | AI Prediction |
| LOYAL | Loyal Equipments Ltd | Producer Manufacturing | 152.00 | 153.50 | 150.35 | 152.95 | 1.86% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 231.75 | 231.80 | 231.55 | 231.55 | 12.87% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 7.14 | 7.30 | 7.02 | 7.10 | -0.98% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 4119.00 | 4124.55 | 4043.80 | 4043.80 | -1.76% | AI Prediction |
| LTELEVATOR | L. T. Elevator Limited | Producer Manufacturing | 346.50 | 369.50 | 338.00 | 338.00 | -4.48% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 322.65 | 327.25 | 320.10 | 322.60 | 0.97% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 447.05 | 456.40 | 443.85 | 450.85 | -0.03% | AI Prediction |
| LTGILTBEES | Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt | Miscellaneous | 30.03 | 30.05 | 29.94 | 30.00 | -0.23% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 30.61 | 30.61 | 30.61 | 30.61 | -0.03% | AI Prediction |
| LTM | LTM Limited | Technology Services | 4527.90 | 4574.85 | 4480.00 | 4480.00 | -0.84% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 3569.00 | 3605.90 | 3533.00 | 3533.00 | -0.87% | AI Prediction |
| LUDLOWJUT | Ludlow Jute & Specialities Limited | Process Industries | 330.90 | 340.00 | 325.00 | 330.00 | 1.07% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5871.95 | 6176.50 | 5868.20 | 6150.00 | 4.88% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1955.45 | 1970.75 | 1920.35 | 1923.50 | 0.24% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 2176.15 | 2237.00 | 2175.00 | 2191.20 | 0.74% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 1228.20 | 1228.20 | 1201.95 | 1205.10 | -1.37% | AI Prediction |
| LUXURY | Luxury Time Limited | Consumer Durables | 61.70 | 61.70 | 61.70 | 61.70 | -0.53% | AI Prediction |
| LWSKNIT | LWS Knitwear Ltd. | Process Industries | 15.50 | 16.92 | 15.10 | 16.85 | 10.49% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 172.60 | 173.95 | 170.70 | 172.40 | 1.00% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 72.00 | 74.40 | 71.98 | 74.40 | 1.32% | AI Prediction |
| LYKISLTD | Krowniq Limited | Consumer Non-Durables | 54.95 | 56.00 | 52.20 | 54.05 | 0.20% | AI Prediction |
| LYONSCO | Lyons Corporate Market Ltd | Finance | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 119.00 | 120.25 | 118.00 | 119.40 | 1.19% | AI Prediction |
| MACH | Mac Hotels Ltd. | Consumer Services | 66.51 | 80.80 | 66.28 | 66.28 | -20.00% | AI Prediction |
| MACHLTD | Mach Travel Solutions Limited | Commercial Services | 166.80 | 167.90 | 161.70 | 161.70 | -0.34% | AI Prediction |
| MACIND | Machhar Industries Limited | Process Industries | 323.00 | 340.95 | 323.00 | 340.95 | 0.60% | AI Prediction |
| MACPLASQ | Machino Plastics Limited | Producer Manufacturing | 260.50 | 260.50 | 250.40 | 259.95 | 1.15% | AI Prediction |
| MADALA | Madala Holdings Ltd | Technology Services | 201.80 | 201.80 | 184.20 | 189.95 | 0.24% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 35.00 | 35.00 | 35.00 | 35.00 | -0.43% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 7.59 | 8.30 | 7.59 | 8.05 | 11.65% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 5.27 | 5.27 | 5.27 | 5.27 | 4.98% | AI Prediction |
| MADHUDIN | Madhusudan Industries Limited | Finance | 35.10 | 35.50 | 34.00 | 35.50 | 1.14% | AI Prediction |
| MADHURIND | Madhur Industries Limited | Consumer Non-Durables | 5.71 | 5.71 | 5.71 | 5.71 | -4.03% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 76.49 | 76.50 | 69.62 | 70.00 | 0.43% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 205.29 | 205.29 | 205.29 | 205.29 | -0.80% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 120.10 | 123.35 | 119.90 | 120.00 | -1.19% | AI Prediction |
| MAFIA | Mafia Trends Limited | Distribution Services | 4.50 | 4.50 | 4.09 | 4.09 | -12.98% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 574.65 | 591.25 | 569.00 | 572.00 | -1.46% | AI Prediction |
| MAGENTA | Magenta Lifecare Limited | Consumer Durables | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | AI Prediction |
| MAGNAELQ | Magna Electro Castings Limited | Producer Manufacturing | 1355.60 | 1355.60 | 1261.50 | 1284.15 | -7.98% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 18.95 | 19.19 | 18.90 | 18.96 | -3.07% | AI Prediction |
| MAGNUS | Magnus Steel and Infra Limited | Commercial Services | 27.74 | 27.74 | 27.74 | 27.74 | -5.00% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 82.59 | 86.99 | 82.07 | 85.60 | 4.81% | AI Prediction |
| MAHACORP | Maharashtra Corporation Limited | Producer Manufacturing | 0.30 | 0.31 | 0.30 | 0.31 | 3.33% | AI Prediction |
| MAHALIFE | Mahamaya Lifesciences Limited | Process Industries | 199.50 | 202.00 | 195.00 | 195.00 | -1.02% | AI Prediction |
| MAHALXSE | Mahalaxmi Seamless Limited | Non-Energy Minerals | 10.40 | 10.49 | 10.40 | 10.49 | -0.10% | AI Prediction |
| MAHANIN | Mahan Industries Limited | Finance | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 60.40 | 60.45 | 56.50 | 56.50 | -10.22% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 1200.00 | 1238.00 | 1200.00 | 1238.00 | 1.89% | AI Prediction |
| MAHAVEER | Mahaveer Infoway Limited | Technology Services | 12.00 | 12.12 | 12.00 | 12.12 | 1.00% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 106.70 | 108.50 | 105.40 | 108.50 | 3.38% | AI Prediction |
| MAHESH | Mahesh Developers Ltd | Consumer Durables | 18.81 | 18.81 | 17.96 | 17.96 | -4.97% | AI Prediction |
| MAHIP | Mahip Industries Ltd. | Process Industries | 18.10 | 18.16 | 18.10 | 18.16 | 4.97% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 22.68 | 22.68 | 22.68 | 22.68 | -1.18% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 380.00 | 380.00 | 369.05 | 369.45 | -2.11% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 405.25 | 411.00 | 393.05 | 400.00 | -0.16% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 13299.95 | 13925.00 | 13216.00 | 13750.00 | 3.72% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 639.00 | 644.65 | 632.25 | 635.00 | -0.70% | AI Prediction |
| MAIDEN | Maiden Forgings Ltd. | Non-Energy Minerals | 110.00 | 110.00 | 107.00 | 107.00 | -2.74% | AI Prediction |
| MAINFRA | Maruti Infrastructure Limited | Industrial Services | 10.44 | 10.74 | 10.44 | 10.50 | 0.67% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 987.40 | 1009.50 | 985.35 | 1004.10 | 1.94% | AI Prediction |
| MAITRI | Maitri Enterprises Ltd. | Non-Energy Minerals | 45.60 | 45.60 | 45.60 | 45.60 | -5.00% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 359.95 | 359.95 | 349.20 | 351.50 | -2.35% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 168.83 | 169.25 | 168.64 | 169.09 | 0.80% | AI Prediction |
| MAKERSL | Makers Laboratories Ltd | Health Technology | 216.00 | 221.85 | 210.40 | 211.45 | -2.26% | AI Prediction |
| MAL | Meyer Apparel Limited | Consumer Non-Durables | 2.82 | 2.82 | 2.82 | 2.82 | 4.83% | AI Prediction |
| MALA | Shree Balaji (Mala) Textiles Limited | Process Industries | 64.25 | 64.25 | 62.00 | 62.00 | -3.43% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 997.50 | 1013.00 | 980.00 | 980.00 | -3.92% | AI Prediction |
| MALPANI | Malpani Pipes And Fittings Limited | Producer Manufacturing | 58.90 | 60.00 | 58.90 | 60.00 | 1.87% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 31.50 | 31.50 | 31.50 | 31.50 | -1.56% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 414.00 | 414.95 | 407.50 | 409.00 | -0.91% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 40.02 | 40.32 | 38.98 | 38.98 | -3.03% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 124.65 | 125.05 | 123.70 | 124.00 | 0.32% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 58.00 | 58.10 | 56.05 | 57.74 | -0.65% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 87.20 | 87.20 | 86.47 | 87.00 | 0.29% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 74.62 | 75.59 | 74.01 | 74.02 | -1.65% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 369.00 | 372.50 | 366.45 | 367.00 | 1.10% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 129.00 | 134.50 | 127.85 | 131.40 | 2.30% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 223.20 | 223.80 | 221.00 | 222.90 | 0.41% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 33.72 | 33.72 | 31.13 | 31.90 | -3.92% | AI Prediction |
| MANGALCOMP | Mangal Compusolution Ltd. | Finance | 43.50 | 43.50 | 43.50 | 43.50 | 4.82% | AI Prediction |
| MANGIND | Mangalam Industrial Finance Ltd | Finance | 0.57 | 0.58 | 0.56 | 0.58 | 1.75% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 1032.65 | 1065.45 | 1027.60 | 1057.00 | 2.36% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 714.35 | 732.60 | 696.00 | 706.60 | -0.68% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 113.87 | 115.11 | 113.41 | 113.65 | -0.37% | AI Prediction |
| MANIPALHOS | Manipal Health Enterprises Limited | Health Services | 768.10 | 801.45 | 764.15 | 796.25 | 3.97% | AI Prediction |
| MANIVENI | M R Maniveni Foods Limited | Process Industries | 32.05 | 32.05 | 30.00 | 30.00 | -4.76% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2370.05 | 2423.70 | 2370.00 | 2393.00 | 1.10% | AI Prediction |
| MANOJJEWEL | Manoj Jewellers Limited | Retail Trade | 29.01 | 29.47 | 29.01 | 29.47 | 1.62% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 218.05 | 225.00 | 216.90 | 220.40 | 2.32% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1932.60 | 1932.60 | 1879.60 | 1905.55 | -0.31% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 505.00 | 520.00 | 503.60 | 504.00 | 0.00% | AI Prediction |
| MANRAJH | Manraj Housing Finance Ltd. | Finance | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | AI Prediction |
| MANSIFIN | Mansi Finance (Chennai) Limited | Finance | 64.32 | 64.32 | 64.20 | 64.24 | -1.12% | AI Prediction |
| MANTRA | Mantra Capital Ltd | Finance | 15.85 | 17.89 | 15.85 | 17.09 | 1.48% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | | 165.76 | 165.76 | 165.30 | 165.67 | -2.26% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 15.50 | 15.50 | 15.49 | 15.49 | -3.13% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 535.85 | 550.75 | 535.85 | 547.20 | 2.19% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 969.00 | 1028.45 | 969.00 | 1005.50 | 4.41% | AI Prediction |
| MAPROIN | Mapro Industries Ltd. | Consumer Durables | 53.00 | 53.00 | 52.35 | 52.35 | -1.98% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 53.07 | 53.07 | 53.07 | 53.07 | -1.78% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 399.00 | 438.35 | 399.00 | 419.50 | 4.13% | AI Prediction |
| MARBLE | Marble City India Limited | Distribution Services | 120.95 | 121.00 | 118.00 | 119.90 | 0.33% | AI Prediction |
| MARBU | Martin Burn Ltd | Finance | 45.50 | 45.50 | 43.00 | 43.00 | -0.46% | AI Prediction |
| MARCLOIRE | Marc Loire Fashions Ltd. | Retail Trade | 32.12 | 32.12 | 32.12 | 32.12 | -2.67% | AI Prediction |
| MARGOFIN | Margo Finance Limited | Finance | 65.01 | 66.00 | 65.01 | 66.00 | 1.54% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 847.95 | 848.95 | 830.10 | 833.95 | -1.41% | AI Prediction |
| MARIS | Maris Spinners Ltd. | Process Industries | 39.00 | 39.00 | 36.86 | 38.00 | 0.82% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 172.95 | 175.90 | 171.15 | 171.85 | 0.17% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 319.55 | 332.50 | 319.55 | 330.20 | 3.64% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 123.70 | 124.95 | 121.55 | 123.40 | -0.28% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 13840.80 | 13840.80 | 13523.00 | 13528.00 | -0.89% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 300.85 | 301.20 | 296.75 | 297.75 | -1.01% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 79.58 | 79.58 | 79.58 | 79.58 | -0.46% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 1669.05 | 1683.00 | 1641.35 | 1647.45 | -1.05% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 83.00 | 85.94 | 82.29 | 85.63 | 3.51% | AI Prediction |
| MATHEWE | Mathew Easow Research Securities Ltd | Finance | 13.88 | 13.88 | 13.88 | 13.88 | -2.05% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 521.10 | 523.65 | 513.00 | 513.40 | -0.73% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 145.35 | 148.05 | 139.90 | 140.90 | -1.88% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 560.90 | 578.80 | 554.55 | 557.00 | 0.21% | AI Prediction |
| MAXGROW | MAXGROW INDIA LIMITED | Commercial Services | 143.47 | 143.47 | 143.47 | 143.47 | 5.00% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1019.00 | 1023.85 | 1000.25 | 1012.00 | -0.30% | AI Prediction |
| MAXHEIGHTS | Maxheights Infrastructure Ltd. | Finance | 10.50 | 10.71 | 10.02 | 10.50 | 5.00% | AI Prediction |
| MAXIMUS | Maximus International Ltd. | Distribution Services | 14.55 | 14.79 | 13.50 | 14.75 | 0.34% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 151.90 | 153.15 | 149.70 | 152.15 | 1.13% | AI Prediction |
| MAYUR | Mayur Leather Products Limited | Consumer Non-Durables | 29.95 | 30.32 | 27.05 | 30.32 | 5.31% | AI Prediction |
| MAYURFL | Mayur Floorings Ltd. | Non-Energy Minerals | 18.00 | 18.55 | 18.00 | 18.00 | -4.71% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 746.00 | 752.80 | 739.40 | 752.80 | 1.27% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 250.00 | 252.00 | 240.00 | 245.95 | 2.48% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2605.20 | 2655.90 | 2580.00 | 2600.05 | -0.07% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 251.00 | 277.85 | 251.00 | 272.85 | 0.06% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 23.19 | 24.35 | 23.19 | 23.45 | -1.43% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 687.00 | 687.00 | 675.00 | 687.00 | 1.03% | AI Prediction |
| MCFL | Mayank Cattle Food Limited | Process Industries | 120.00 | 122.75 | 120.00 | 122.75 | -1.33% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 51.75 | 51.75 | 49.55 | 49.59 | -0.88% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 29.00 | 29.26 | 28.67 | 28.75 | -0.83% | AI Prediction |
| MCLTD | Munoth Communication Ltd. | Distribution Services | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | AI Prediction |
| MCPL | Manoj Ceramic Ltd. | Retail Trade | 104.90 | 106.00 | 103.00 | 103.00 | 3.52% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 3303.45 | 3352.85 | 3242.50 | 3347.05 | 2.20% | AI Prediction |
| MDRC | Modern Diagnostic & Research Centre Limited | Health Services | 50.95 | 52.00 | 50.00 | 51.00 | 0.00% | AI Prediction |
| MDRNSTL | Modern Steels Ltd. | Non-Energy Minerals | 13.26 | 13.33 | 12.90 | 12.90 | -3.73% | AI Prediction |
| MEAPL | Modern Engineering & Projects Limited | Finance | 27.16 | 27.16 | 25.55 | 26.47 | -1.60% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1408.75 | 1483.50 | 1408.75 | 1466.70 | 4.09% | AI Prediction |
| MEDIAONE | Mediaone Global Entertainment Limited | Consumer Services | 14.60 | 14.60 | 14.03 | 14.58 | -0.68% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 361.95 | 361.95 | 338.05 | 340.60 | -3.11% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 237.00 | 242.00 | 237.00 | 241.00 | 1.69% | AI Prediction |
| MEDICAPQ | Medi-Caps Ltd. | Health Technology | 28.90 | 28.90 | 26.00 | 26.00 | 3.34% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 42.31 | 42.42 | 41.63 | 42.42 | 2.12% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 680.85 | 693.50 | 680.15 | 693.50 | 1.97% | AI Prediction |
| MEEIND | Meenakshi India Ltd. | Consumer Non-Durables | 405.00 | 425.05 | 396.95 | 415.00 | 2.47% | AI Prediction |
| MEERA | Meera Industries Ltd. | Producer Manufacturing | 37.05 | 37.05 | 34.00 | 35.00 | -0.99% | AI Prediction |
| MEESHO | Meesho Limited | Retail Trade | 205.55 | 210.00 | 203.50 | 208.05 | 0.48% | AI Prediction |
| MEFCOMCAP | Mefcom Capital Markets Limited | Finance | 11.20 | 11.50 | 10.75 | 11.50 | 4.83% | AI Prediction |
| MEGACOR | Mega Corporation Limited | Transportation | 2.62 | 2.90 | 2.62 | 2.63 | -3.31% | AI Prediction |
| MEGAMONT | Megamont Limited | Non-Energy Minerals | 150.45 | 150.45 | 141.55 | 147.25 | -1.14% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 306.30 | 319.00 | 305.45 | 305.45 | -0.28% | AI Prediction |
| MEGRISOFT | Megri Soft Ltd. | Technology Services | 79.00 | 79.00 | 70.50 | 77.45 | 5.02% | AI Prediction |
| MEHAI | Mehai Technology Ltd. | Producer Manufacturing | 1.28 | 1.28 | 1.25 | 1.27 | -0.78% | AI Prediction |
| MEHIF | Mehta Integrated Finance Limited | Finance | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% | AI Prediction |
| MEHSECU | Mehta Securities Ltd | Finance | 24.42 | 24.42 | 22.10 | 22.10 | -4.95% | AI Prediction |
| MEHUL | Mehul Colours Ltd. | Process Industries | 53.00 | 53.00 | 53.00 | 53.00 | -0.09% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 280.75 | 304.65 | 280.00 | 303.80 | 10.88% | AI Prediction |
| MENAMANI | Mena Mani Industries Limited | Distribution Services | 15.29 | 15.93 | 15.10 | 15.78 | 0.19% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 72.00 | 72.00 | 69.72 | 70.09 | -1.14% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 264.50 | 278.05 | 264.50 | 278.05 | 4.53% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 25.50 | 25.50 | 24.10 | 25.00 | -1.19% | AI Prediction |
| MERCTRD | Mercury Trade Links Ltd. | Distribution Services | 4.25 | 4.25 | 4.08 | 4.17 | -1.88% | AI Prediction |
| MERCURYEV | Mercury Ev-Tech Limited | Distribution Services | 38.95 | 39.00 | 37.42 | 39.00 | 5.41% | AI Prediction |
| MERCURYLAB | Mercury Laboratories Ltd. | Health Technology | 778.00 | 780.00 | 778.00 | 780.00 | -0.13% | AI Prediction |
| META | String metaverse limited | Process Industries | 7.69 | 7.69 | 7.14 | 7.14 | -5.56% | AI Prediction |
| METAINFO | Meta Infotech Ltd. | Technology Services | 96.86 | 96.86 | 96.85 | 96.86 | 5.00% | AI Prediction |
| METALCO | Metal Coatings (India) Limited | Non-Energy Minerals | 53.06 | 53.06 | 51.13 | 51.13 | -3.53% | AI Prediction |
| METALFUND | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 13.76 | 13.76 | 13.43 | 13.70 | 1.56% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 13.71 | 13.71 | 13.36 | 13.70 | 2.39% | AI Prediction |
| METHODHUB | MethodHub Software Limited | Technology Services | 70.61 | 70.61 | 67.00 | 68.90 | -2.42% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 924.90 | 948.90 | 922.95 | 948.90 | 3.03% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 137.65 | 141.30 | 137.60 | 139.20 | 1.16% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 567.50 | 572.20 | 567.50 | 570.00 | 0.52% | AI Prediction |
| METSL | Maestros Electronics & Telecommunications Systems Ltd | Electronic Technology | 162.65 | 162.65 | 152.10 | 156.00 | -0.64% | AI Prediction |
| MFLINDIA | MFL India Limited | Transportation | 0.37 | 0.38 | 0.36 | 0.37 | 2.78% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 19.93 | 19.93 | 19.93 | 19.93 | 0.00% | AI Prediction |
| MFSINTRCRP | MFS Intercorp Limited | Finance | 13.95 | 13.95 | 12.63 | 13.49 | 1.50% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1596.05 | 1600.00 | 1580.65 | 1581.05 | -0.01% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 14.78 | 14.90 | 14.21 | 14.75 | 1.65% | AI Prediction |
| MGIL | Maruti Global Industries Ltd | Finance | 37.00 | 37.60 | 36.00 | 36.45 | -1.62% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1102.00 | 1119.00 | 1102.00 | 1114.60 | 1.17% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 189.00 | 189.00 | 189.00 | 189.00 | -0.79% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 220.00 | 223.85 | 218.00 | 218.00 | -0.91% | AI Prediction |
| MHSGRMS | Mahasagar Travels Limited | Consumer Services | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 35.60 | 37.84 | 35.26 | 37.84 | 4.99% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 245.00 | 245.00 | 240.76 | 242.87 | -0.14% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 11.86 | 11.95 | 11.77 | 11.87 | -0.17% | AI Prediction |
| MIDBANKADD | DSP BSE MidSmall Private Banks ETF Exchange Traded Fund Units | Miscellaneous | 17.57 | 17.60 | 17.54 | 17.58 | 0.06% | AI Prediction |
| MIDCAPADD | DSP Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.53 | 23.57 | 23.41 | 23.57 | 0.26% | AI Prediction |
| MIDCAPBETA | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 235.82 | 235.82 | 235.82 | 235.82 | 0.03% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 24.64 | 24.64 | 24.07 | 24.11 | 0.29% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 24.01 | 24.49 | 24.01 | 24.40 | 0.58% | AI Prediction |
| MIDEASTP | Mid East Portfolio Management Limited | Finance | 34.00 | 34.68 | 33.20 | 34.50 | -1.43% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 415.10 | 426.45 | 413.35 | 425.00 | 2.51% | AI Prediction |
| MIDINDIA | Mid India Industries Limited | Process Industries | 5.99 | 6.55 | 5.99 | 6.50 | 8.88% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 25.49 | 25.80 | 25.27 | 25.27 | -0.43% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 20.18 | 20.22 | 20.12 | 20.13 | 0.15% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 52.42 | 52.63 | 52.39 | 52.52 | 0.21% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 1148.10 | 1152.75 | 1128.90 | 1152.75 | 0.58% | AI Prediction |
| MIHIKA | Mihika Industries Ltd | Process Industries | 10.65 | 10.65 | 10.50 | 10.65 | -0.47% | AI Prediction |
| MIIL | Meghna Infracon Infrastructure Limited | Finance | 720.80 | 735.00 | 720.00 | 726.00 | 0.83% | AI Prediction |
| MIL | Medico Intercontinental Ltd. | Finance | 28.80 | 28.94 | 28.00 | 28.00 | -1.58% | AI Prediction |
| MILEFUR | Milestone Furniture Ltd. | Consumer Durables | 21.88 | 21.89 | 21.85 | 21.89 | 4.99% | AI Prediction |
| MILESTONE | Milestone Global Ltd. | Producer Manufacturing | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% | AI Prediction |
| MILKYMIST | Milky Mist Dairy Food Ltd. | Consumer Non-Durables | 202.20 | 222.60 | 197.95 | 222.60 | 9.98% | AI Prediction |
| MILLENNIUM | Millennium Online Solutions (India) Limited | Distribution Services | 1.69 | 1.69 | 1.60 | 1.69 | 1.20% | AI Prediction |
| MILLWORKS | Millworks Technologies Ltd. | Producer Manufacturing | 890.00 | 933.00 | 885.05 | 908.65 | 2.56% | AI Prediction |
| MINALIND | Minal Industries Limited | Consumer Durables | 3.81 | 3.81 | 3.75 | 3.81 | 4.38% | AI Prediction |
| MINAXI | Minaxi Textiles Ltd | Process Industries | 1.30 | 1.34 | 1.30 | 1.33 | 2.31% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 714.45 | 724.35 | 705.55 | 706.85 | 0.00% | AI Prediction |
| MINDSPACE | Mindspace Business Parks REIT | Finance | 495.00 | 497.28 | 484.50 | 488.00 | -1.39% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 170.05 | 173.60 | 170.05 | 170.05 | 0.00% | AI Prediction |
| MINID | Mini Diamonds (India) Ltd. | Consumer Durables | 5.19 | 5.19 | 5.00 | 5.11 | 2.20% | AI Prediction |
| MINOLTAF | Minolta Finance Ltd. | Finance | 1.32 | 1.32 | 1.24 | 1.25 | -3.85% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 34.00 | 34.00 | 31.50 | 31.72 | -1.64% | AI Prediction |
| MISHDESIGN | Mish Designs Limited | Retail Trade | 33.00 | 33.00 | 32.99 | 32.99 | -0.03% | AI Prediction |
| MISHKA | Mishka Exim Ltd | Distribution Services | 43.85 | 43.85 | 42.95 | 43.00 | 0.00% | AI Prediction |
| MISHTANN | Mishtann Foods Ltd. | Process Industries | 3.30 | 3.44 | 3.27 | 3.35 | 2.76% | AI Prediction |
| MISQUITA | Misquita Engineering Ltd. | Distribution Services | 50.26 | 58.25 | 50.26 | 58.25 | 4.32% | AI Prediction |
| MITSHI | Mitshi India Ltd. | Process Industries | 13.97 | 13.97 | 13.05 | 13.50 | 0.37% | AI Prediction |
| MITSU | Mitsu Chem Plast Ltd | Producer Manufacturing | 188.95 | 190.90 | 180.05 | 183.00 | -0.54% | AI Prediction |
| MITTALSTL | Mittal Sections Ltd. | Non-Energy Minerals | 25.05 | 26.95 | 25.02 | 26.95 | 7.76% | AI Prediction |
| MIVENMACH | Miven Machine Tools Ltd | Producer Manufacturing | 72.63 | 72.63 | 72.63 | 72.63 | -5.00% | AI Prediction |
| MIZVEN | Mizzen Ventures Ltd | Industrial Services | 38.70 | 38.81 | 35.14 | 38.81 | 4.95% | AI Prediction |
| MKEXIM | M.K. Exim (India) Limited | Process Industries | 64.00 | 67.24 | 60.14 | 65.50 | 3.31% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 4.07 | 4.19 | 4.07 | 4.12 | -1.90% | AI Prediction |
| MKPMOB | MKP Mobility Limited | Finance | 148.45 | 154.00 | 139.65 | 146.80 | -0.14% | AI Prediction |
| MKTCREAT | Deebam Market Creators Private Limited | Finance | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | AI Prediction |
| MKVENTURES | MKVentures Capital Limited | Finance | 1065.10 | 1065.10 | 1030.05 | 1030.05 | -3.29% | AI Prediction |
| MLKFOOD | Milkfood Ltd. | Consumer Non-Durables | 89.00 | 91.25 | 89.00 | 90.12 | -1.85% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 597.35 | 637.10 | 597.35 | 623.00 | -2.47% | AI Prediction |
| MMLF | Money Masters Leasing & Finance Ltd. | Finance | 0.61 | 0.70 | 0.61 | 0.68 | 13.33% | AI Prediction |
| MMRUBBR_B | MM Rubber Co. Ltd. | Process Industries | 56.68 | 56.68 | 55.10 | 55.10 | -8.15% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 64.78 | 64.78 | 63.51 | 64.10 | 0.38% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 15.92 | 16.49 | 15.30 | 15.71 | -1.26% | AI Prediction |
| MNFL | Mother Nutri Foods Limited | Consumer Non-Durables | 160.10 | 160.10 | 160.00 | 160.00 | -0.74% | AI Prediction |
| MNIL | Mega Nirman and Industries Ltd | Finance | 36.30 | 37.00 | 33.35 | 35.00 | 1.16% | AI Prediction |
| MNPLFIN | Manipal Finance Corp. Ltd. | Finance | 16.01 | 16.01 | 16.01 | 16.01 | 4.98% | AI Prediction |
| MOBAVENUE | Mobavenue AI Tech Limited | Technology Services | 302.00 | 309.00 | 300.60 | 306.40 | 1.88% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 198.00 | 199.05 | 194.25 | 195.05 | -1.07% | AI Prediction |
| MOCAPITAL | Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units | Miscellaneous | 55.50 | 55.85 | 55.20 | 55.51 | 0.20% | AI Prediction |
| MODAIRY | Modern Dairies Limited | Consumer Non-Durables | 41.48 | 41.48 | 35.60 | 38.00 | 1.74% | AI Prediction |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 107.50 | 108.02 | 106.88 | 107.20 | -0.74% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 375.00 | 386.70 | 375.00 | 386.70 | 4.40% | AI Prediction |
| MODINSU | Modern Insulators Ltd. | Producer Manufacturing | 395.00 | 404.55 | 386.30 | 386.30 | -4.99% | AI Prediction |
| MODIPON | Modipon Limited | Finance | 37.48 | 37.48 | 37.48 | 37.48 | 0.00% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 140.80 | 141.45 | 133.80 | 136.75 | -1.55% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 379.40 | 402.60 | 375.45 | 400.35 | 6.18% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 424.80 | 433.00 | 400.05 | 414.00 | 0.49% | AI Prediction |
| MODMA | Modern Malleables Ltd. | Producer Manufacturing | 51.30 | 51.30 | 51.30 | 51.30 | -5.00% | AI Prediction |
| MODRNSH | Modern Shares & Stockbrokers Ltd. | Finance | 38.26 | 38.26 | 35.50 | 37.23 | 0.81% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 55.36 | 59.98 | 54.05 | 54.05 | -2.37% | AI Prediction |
| MODULEX | Modulex Construction Technologies Ltd. | Electronic Technology | 15.67 | 16.89 | 15.67 | 16.80 | 0.54% | AI Prediction |
| MODWOOL | Modella Woollens Ltd. | Process Industries | 71.00 | 71.00 | 71.00 | 71.00 | 0.01% | AI Prediction |
| MOGOLD | Motilal Oswal Gold ETF Exchange Traded Fund Units | Miscellaneous | 158.25 | 159.50 | 157.82 | 158.56 | -0.38% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 65.78 | 65.78 | 65.01 | 65.01 | -0.69% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 52.00 | 52.22 | 51.65 | 52.18 | 1.22% | AI Prediction |
| MOHITE | Mohite Industries Ltd. | Process Industries | 2.52 | 2.75 | 2.52 | 2.59 | 0.39% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 24.00 | 24.00 | 23.43 | 23.51 | -2.04% | AI Prediction |
| MOHITPPR | Mohit Paper Mills Limited | Producer Manufacturing | 26.51 | 27.18 | 26.51 | 27.18 | -0.44% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 255.30 | 270.05 | 254.35 | 268.40 | 5.13% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 62.45 | 63.05 | 61.32 | 61.79 | -1.45% | AI Prediction |
| MOLBIO | Molbio Diagnostics Limited | Health Technology | 1237.00 | 1261.00 | 1215.60 | 1242.80 | 1.09% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 185.50 | 198.00 | 185.50 | 197.90 | 1.75% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 709.90 | 734.40 | 698.35 | 709.20 | 0.35% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 36.81 | 36.81 | 36.81 | 36.81 | 0.46% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 69.46 | 69.60 | 69.26 | 69.50 | 0.36% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 31.90 | 32.19 | 31.81 | 32.19 | 1.55% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 254.55 | 254.87 | 254.22 | 254.87 | 0.13% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 31.93 | 31.93 | 31.57 | 31.80 | 0.22% | AI Prediction |
| MOMENTUM50 | Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund | Miscellaneous | 55.31 | 55.31 | 54.75 | 54.97 | 0.05% | AI Prediction |
| MOMMIDCAP | Mirae Asset BSE Midcap 150 Momentum 30 ETF Exchange Traded Fund Units | Miscellaneous | 12.96 | 13.33 | 12.96 | 13.30 | 0.38% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 63.48 | 63.79 | 63.24 | 63.60 | 0.41% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 326.00 | 326.00 | 326.00 | 326.00 | -0.93% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 385.95 | 385.95 | 375.15 | 377.20 | -1.06% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 58.30 | 58.30 | 56.00 | 56.05 | 0.00% | AI Prediction |
| MONGIPA | Moongipa Capital Finance Limited | Finance | 19.47 | 19.47 | 18.52 | 18.69 | -0.05% | AI Prediction |
| MONIFTY500 | Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund | Miscellaneous | 24.01 | 24.27 | 24.00 | 24.16 | 0.04% | AI Prediction |
| MONIKA | Monika Alcobev Limited | Distribution Services | 162.10 | 162.10 | 162.00 | 162.00 | 0.00% | AI Prediction |
| MONIND | Monind Ltd | Non-Energy Minerals | 21.00 | 23.10 | 21.00 | 23.10 | 5.00% | AI Prediction |
| MONOT | Monotype India Ltd. | Finance | 0.32 | 0.32 | 0.30 | 0.31 | -3.13% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 146.42 | 146.42 | 146.42 | 146.42 | -0.96% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 552.60 | 552.60 | 540.65 | 545.15 | 0.53% | AI Prediction |
| MOPSHOP | MOPSHOP DISTRIBUTION LIMITED | Distribution Services | 137.00 | 137.00 | 130.15 | 130.15 | | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 203.38 | 203.56 | 203.38 | 203.56 | -0.03% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 9.69 | 9.99 | 9.69 | 9.99 | -2.06% | AI Prediction |
| MORARKFI | Morarka Finance Limited | Finance | 64.00 | 67.65 | 64.00 | 64.06 | -2.79% | AI Prediction |
| MOREALTY | Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund | Miscellaneous | 92.20 | 92.71 | 91.27 | 91.27 | -0.52% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 94.32 | 97.93 | 93.86 | 96.99 | 2.99% | AI Prediction |
| MORGAN | Morgan Ventures Limited | Finance | 45.16 | 46.10 | 44.90 | 45.94 | -0.13% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 205.85 | 207.10 | 205.30 | 205.60 | 0.15% | AI Prediction |
| MOSILVER | Motilal Oswal Silver ETF Exchange Traded Fund Units | Miscellaneous | 239.31 | 240.45 | 237.81 | 237.81 | 0.69% | AI Prediction |
| MOSMALL250 | Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund | Miscellaneous | 18.50 | 18.61 | 18.45 | 18.50 | -0.16% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 166.80 | 167.10 | 165.00 | 165.60 | 0.33% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 1019.90 | 1048.30 | 1011.10 | 1040.35 | 3.25% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 16.56 | 17.34 | 16.33 | 16.45 | 1.04% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 26.15 | 26.75 | 26.15 | 26.55 | 1.88% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 114.45 | 114.77 | 113.35 | 113.35 | -0.21% | AI Prediction |
| MPAGI | MP Agro Industries Ltd. | Process Industries | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | AI Prediction |
| MPCOSEMB | Mipco Seamless Rings (Gujarat) Ltd. | Technology Services | 24.82 | 24.82 | 24.70 | 24.82 | 0.00% | AI Prediction |
| MPDL | MPDL Ltd | Industrial Services | 35.85 | 40.98 | 34.28 | 37.80 | 1.07% | AI Prediction |
| MPFSL | MPF Systems Ltd | Commercial Services | 5.23 | 5.23 | 5.23 | 5.23 | 4.81% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2429.15 | 2449.80 | 2386.00 | 2409.85 | 0.19% | AI Prediction |
| MPILCORPL | MPIL Corporation Ltd. | Commercial Services | 444.00 | 444.00 | 443.90 | 443.90 | 1.96% | AI Prediction |
| MPKSTEELS | M P K Steels (I) Limited | Non-Energy Minerals | 91.25 | 94.10 | 91.25 | 94.10 | 1.95% | AI Prediction |
| MPL | MPL Plastics Ltd | Consumer Durables | 5.75 | 6.10 | 5.75 | 6.10 | 5.90% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 2726.00 | 2727.65 | 2650.85 | 2685.00 | -0.44% | AI Prediction |
| MRCAGRO | MRC Agrotech Limited | Distribution Services | 29.00 | 30.99 | 28.58 | 29.76 | -0.47% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 133900.00 | 133900.00 | 133000.00 | 133308.60 | 0.66% | AI Prediction |
| MRP | MRP Agro Ltd. | Distribution Services | 88.75 | 90.00 | 87.00 | 89.75 | -0.28% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 172.20 | 175.80 | 171.50 | 173.30 | 0.81% | AI Prediction |
| MRTX | Merritronix Ltd. | Electronic Technology | 341.05 | 341.05 | 325.25 | 329.95 | -3.80% | AI Prediction |
| MRUTR | Mrugesh Trading Ltd. | Finance | 94.00 | 94.90 | 91.29 | 94.79 | 4.87% | AI Prediction |
| MSAFE | Msafe Equipments Limited | Producer Manufacturing | 240.00 | 240.00 | 230.00 | 233.80 | 1.43% | AI Prediction |
| MSCI360 | 360 ONE MSCI India ETF Units | | 10.29 | 10.29 | 10.27 | 10.27 | -0.39% | AI Prediction |
| MSCIADD | DSP MSCI India ETF Units | Miscellaneous | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% | AI Prediction |
| MSCTC | Mardia Samyoung Capillary Tubes Co. Ltd. | Non-Energy Minerals | 57.30 | 57.30 | 57.30 | 57.30 | 4.98% | AI Prediction |
| MSECL | Monarch Surveyors and Engineering Consultants Limited | Commercial Services | 224.00 | 226.75 | 223.95 | 224.00 | 0.00% | AI Prediction |
| MSL | Mangalam Seeds Ltd | Process Industries | 145.35 | 155.00 | 140.10 | 149.00 | 0.68% | AI Prediction |
| MSLGLOBAL | MSL Global Limited | Commercial Services | 18.16 | 18.16 | 16.00 | 17.30 | -3.84% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 33.88 | 34.88 | 33.82 | 34.65 | 3.49% | AI Prediction |
| MSRINDIA | MSR India Limited | Producer Manufacturing | 2.74 | 2.82 | 2.74 | 2.74 | -4.86% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 725.40 | 753.70 | 725.40 | 736.05 | 1.61% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 37.23 | 37.83 | 36.98 | 37.71 | 2.42% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 7120.00 | 7120.00 | 6950.00 | 7075.00 | 2.15% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 1.77 | 1.90 | 1.77 | 1.77 | -4.84% | AI Prediction |
| MTL | Mehul Telecom Limited | Retail Trade | 100.00 | 118.00 | 96.00 | 110.01 | 3.78% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 26.61 | 27.65 | 26.49 | 27.10 | 2.07% | AI Prediction |
| MTPL | Marg Techno Projects Ltd. | Finance | 12.43 | 12.43 | 12.43 | 12.43 | -4.97% | AI Prediction |
| MUDUNURU | Mudunuru Ltd. | Technology Services | 9.12 | 9.13 | 8.67 | 8.67 | -4.93% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 139.00 | 139.15 | 135.90 | 137.30 | -0.76% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 77.01 | 78.98 | 76.19 | 78.74 | 2.06% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 134.50 | 137.80 | 134.15 | 137.20 | 1.25% | AI Prediction |
| MUKATPIP | Mukat Pipes Limited | Producer Manufacturing | 14.03 | 15.49 | 14.03 | 15.40 | 4.34% | AI Prediction |
| MUKESHB | Mukesh Babu Financial Services Limited | Finance | 137.75 | 137.75 | 137.75 | 137.75 | -5.00% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 26.00 | 26.50 | 25.50 | 26.50 | 2.16% | AI Prediction |
| MUKTA | Mukta Agriculture Ltd. | Process Industries | 2.50 | 2.58 | 2.50 | 2.58 | -6.18% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 58.17 | 58.17 | 58.17 | 58.17 | 5.00% | AI Prediction |
| MUL | Mauria Udyog Limited | Producer Manufacturing | 8.12 | 8.12 | 7.70 | 7.96 | 0.00% | AI Prediction |
| MULLER | Muller & Phipps (India) Ltd. | Distribution Services | 204.00 | 212.00 | 199.45 | 212.00 | 1.00% | AI Prediction |
| MULTIBASE | Multibase India Limited | Process Industries | 178.25 | 183.50 | 177.35 | 179.00 | 0.11% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 16.98 | 17.03 | 16.94 | 16.94 | -0.18% | AI Prediction |
| MUNCAPM | Munoth Capital Market Limited | Finance | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 113.00 | 118.05 | 113.00 | 115.10 | 1.86% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 131.75 | 133.75 | 131.20 | 132.10 | 0.69% | AI Prediction |
| MUNOTHFI | Munoth Financial Services Limited | Finance | 57.22 | 57.22 | 56.66 | 56.66 | 1.00% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 30.93 | 31.70 | 30.25 | 31.00 | -0.29% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 245.40 | 251.30 | 240.00 | 240.00 | -2.04% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3192.10 | 3228.00 | 3151.50 | 3202.00 | -0.33% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 212.75 | 215.00 | 211.65 | 214.00 | 1.30% | AI Prediction |
| MVELECTRO | Mv Electrosystems Limited | Producer Manufacturing | 534.20 | 566.00 | 510.00 | 561.05 | -0.94% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 152.90 | 155.80 | 150.00 | 155.00 | 2.45% | AI Prediction |
| MWL | Mangalam Worldwide Ltd. | Non-Energy Minerals | 40.01 | 40.42 | 38.93 | 39.88 | -1.16% | AI Prediction |
| MYMONEY | My Money Securities Ltd | Finance | 36.49 | 36.49 | 35.97 | 35.97 | 1.98% | AI Prediction |
| MYSORPETRO | Mysore Petro Chemicals Limited | Distribution Services | 139.01 | 141.99 | 138.56 | 138.56 | -5.00% | AI Prediction |
| MYSTICELE | Mystic Electronics Ltd. | Distribution Services | 3.47 | 3.59 | 3.40 | 3.53 | 1.73% | AI Prediction |
| M_M | Mahindra & Mahindra Ltd. | Consumer Durables | 3438.00 | 3447.25 | 3398.00 | 3398.00 | -1.18% | AI Prediction |
| M_MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 384.95 | 389.30 | 383.65 | 385.05 | 0.36% | AI Prediction |
| NACDAC | Nacdac Infrastructure Ltd. | Consumer Durables | 23.05 | 23.51 | 23.05 | 23.51 | -4.04% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 183.20 | 183.20 | 177.10 | 177.30 | 0.17% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 2.18 | 2.18 | 2.18 | 2.18 | -4.80% | AI Prediction |
| NAGPI | Nagpur Power & Industries Ltd. | Electronic Technology | 209.50 | 209.50 | 200.00 | 202.00 | -3.16% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 23.00 | 24.00 | 23.00 | 24.00 | 4.26% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 22.00 | 23.14 | 22.00 | 22.50 | -0.44% | AI Prediction |
| NAGTECH | Nagarjuna Agri Tech Ltd. | Process Industries | 43.87 | 43.87 | 39.72 | 39.72 | -4.95% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 265.70 | 265.70 | 265.70 | 265.70 | 3.59% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 139.80 | 141.90 | 134.85 | 136.25 | -2.50% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 245.00 | 245.00 | 244.05 | 244.55 | -0.73% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 296.00 | 301.45 | 293.50 | 295.45 | -0.19% | AI Prediction |
| NAKSH | Naksh Precious Metals Limited | Distribution Services | 3.35 | 3.69 | 3.35 | 3.69 | 5.43% | AI Prediction |
| NAM | Nam Securities Ltd. | Finance | 86.00 | 86.00 | 86.00 | 86.00 | -1.07% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 1230.00 | 1240.20 | 1221.00 | 1229.95 | 0.04% | AI Prediction |
| NANTA | Nanta Tech Limited | Distribution Services | 381.65 | 382.00 | 345.70 | 345.70 | -6.31% | AI Prediction |
| NAPEROL | Naperol Investments Ltd | Process Industries | 674.00 | 683.00 | 666.05 | 672.50 | -0.22% | AI Prediction |
| NAPL | Naturite Agro Products Ltd | Consumer Non-Durables | 187.45 | 189.30 | 182.70 | 187.35 | -1.39% | AI Prediction |
| NAPSGLOBAL | Naps Global India Ltd. | Process Industries | 59.95 | 59.95 | 51.90 | 52.00 | 4.00% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 13.93 | 14.50 | 13.86 | 13.95 | -0.43% | AI Prediction |
| NARMADESH | Narmadesh Brass Industries Limited | Producer Manufacturing | 317.95 | 317.95 | 317.30 | 317.30 | -5.00% | AI Prediction |
| NARMP | Narmada Macplast Drip Irrigation Systems Ltd | Producer Manufacturing | 23.60 | 24.05 | 23.55 | 23.83 | -0.21% | AI Prediction |
| NARPROP | Narendra Properties Limited | Finance | 38.34 | 38.59 | 37.00 | 37.25 | -0.90% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 170.00 | 186.00 | 170.00 | 182.00 | 9.51% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 870.00 | 880.60 | 858.40 | 863.45 | -0.35% | AI Prediction |
| NATFIT | National Fittings Limited | Producer Manufacturing | 171.50 | 176.95 | 169.00 | 175.20 | 4.82% | AI Prediction |
| NATGENI | National General Industries Ltd. | Non-Energy Minerals | 60.45 | 60.45 | 59.70 | 59.70 | 1.19% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 153.90 | 155.40 | 152.50 | 152.50 | -0.23% | AI Prediction |
| NATHIND | Nath Industries Ltd. | Process Industries | 48.85 | 52.00 | 48.85 | 51.89 | 5.36% | AI Prediction |
| NATHUEC | Natura Hue Chem Ltd. | Transportation | 36.86 | 36.86 | 36.86 | 36.86 | 0.99% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 397.80 | 400.50 | 393.30 | 399.00 | 0.77% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 111.00 | 115.50 | 110.00 | 110.00 | -4.97% | AI Prediction |
| NATPLAS | National Plastic Industries Limited | Producer Manufacturing | 40.00 | 41.60 | 40.00 | 41.00 | 4.33% | AI Prediction |
| NATPLASTI | National Plastic Technologies Ltd. | Process Industries | 227.20 | 234.80 | 222.30 | 224.95 | -3.41% | AI Prediction |
| NATPLY | National Plywood Industries Ltd | Non-Energy Minerals | 2.80 | 2.80 | 2.70 | 2.70 | -1.82% | AI Prediction |
| NATRAJPR | Natraj Proteins Limited | Process Industries | 39.50 | 41.50 | 39.50 | 41.50 | 1.22% | AI Prediction |
| NATURAL | Natural Biocon (India) Ltd. | Process Industries | 3.46 | 3.65 | 3.46 | 3.50 | -0.85% | AI Prediction |
| NATURO | Naturo Indiabull Ltd. | Distribution Services | 2.74 | 2.74 | 2.48 | 2.48 | -4.98% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1346.60 | 1350.00 | 1322.25 | 1323.00 | -2.28% | AI Prediction |
| NAVA | Nava Limited | Utilities | 568.00 | 576.45 | 563.10 | 567.75 | -0.10% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 8258.00 | 8614.55 | 8232.00 | 8535.00 | 4.03% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 97.95 | 98.95 | 97.50 | 98.10 | 1.13% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 0.99 | 0.99 | 0.96 | 0.97 | -1.02% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 135.10 | 135.10 | 133.20 | 133.75 | 0.53% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 358.00 | 359.10 | 355.10 | 357.55 | -0.21% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 90.45 | 90.50 | 89.12 | 89.18 | -0.13% | AI Prediction |
| NBFOOT | NB Footwear Limited | Consumer Non-Durables | 4.02 | 4.02 | 4.02 | 4.02 | -4.96% | AI Prediction |
| NBL | Naapbooks Limited | Technology Services | 141.35 | 141.35 | 141.35 | 141.35 | 4.98% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 149.10 | 149.75 | 146.80 | 147.40 | -0.87% | AI Prediction |
| NCCBLUE | NCC Bluewater Products Ltd. | Consumer Non-Durables | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 175.85 | 183.60 | 174.55 | 182.00 | 4.36% | AI Prediction |
| NCLRESE | NCL Research & Financial Services Ltd. | Finance | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | AI Prediction |
| NCML | Nilachal Carbo Metalicks Limited | Non-Energy Minerals | 88.00 | 88.00 | 87.75 | 88.00 | -1.23% | AI Prediction |
| NDASEC | NDA Securities Ltd. | Finance | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 3.24 | 3.24 | 2.98 | 3.04 | -1.30% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 122.00 | 124.00 | 119.45 | 124.00 | 2.90% | AI Prediction |
| NDMETAL | N.D. Metal Industries Ltd. | Producer Manufacturing | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 737.95 | 753.00 | 734.30 | 745.85 | 2.15% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 74.76 | 75.70 | 74.00 | 75.00 | 0.47% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3470.00 | 3480.00 | 3315.00 | 3315.00 | -0.60% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 17.95 | 17.99 | 16.60 | 17.55 | 2.39% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 11.40 | 12.54 | 11.40 | 12.54 | 10.00% | AI Prediction |
| NEELKAN | Neelkanth Rockminerals Ltd. | Non-Energy Minerals | 59.72 | 59.72 | 59.71 | 59.72 | 1.98% | AI Prediction |
| NEELKANTH | Neelkanth Ltd | Process Industries | 40.67 | 42.70 | 40.67 | 41.99 | 3.25% | AI Prediction |
| NEERAJ | Neeraj Paper Marketing Ltd. | Distribution Services | 18.92 | 19.01 | 18.92 | 19.01 | 0.48% | AI Prediction |
| NEETUYOSHI | Neetu Yoshi Limited | Non-Energy Minerals | 158.10 | 165.00 | 155.00 | 163.00 | 0.40% | AI Prediction |
| NEIL | Neil Industries Ltd | Finance | 7.38 | 7.40 | 6.86 | 7.30 | 5.95% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 116.00 | 116.55 | 115.00 | 115.50 | 0.43% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 935.55 | 942.00 | 925.45 | 937.05 | 1.17% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 2113.00 | 2199.95 | 2112.95 | 2189.65 | 3.03% | AI Prediction |
| NEOINFRA | Neo Infracon Ltd. | Finance | 42.85 | 46.75 | 41.00 | 43.99 | 2.64% | AI Prediction |
| NEPHROPLUS | Nephrocare Health Services Limited | Health Services | 695.95 | 704.00 | 690.80 | 695.00 | -0.79% | AI Prediction |
| NEPLOG | Neptune Logitek Ltd. | Transportation | 33.97 | 33.97 | 33.90 | 33.90 | 4.76% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1031.45 | 1035.35 | 1015.40 | 1017.40 | -1.22% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1451.30 | 1477.55 | 1451.00 | 1451.00 | -1.89% | AI Prediction |
| NETF | Tata Nifty 50 Exchange Traded Fund | Miscellaneous | 268.95 | 268.95 | 262.42 | 262.42 | -0.47% | AI Prediction |
| NETLINK | Netlink Solutions (India) Limited | Technology Services | 160.60 | 167.50 | 160.50 | 160.50 | -4.15% | AI Prediction |
| NETTLINX | Nettlinx Limited | Communications | 12.20 | 12.20 | 11.10 | 11.94 | -2.13% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 5341.95 | 5467.80 | 5230.00 | 5275.80 | 0.01% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 30.75 | 30.90 | 30.35 | 30.58 | 0.56% | AI Prediction |
| NEUEON | Neueon Corporation Limited | Industrial Services | 13.90 | 13.90 | 13.54 | 13.54 | -4.98% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 23199.75 | 23660.05 | 22997.80 | 23500.00 | 2.38% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 525.65 | 535.50 | 522.50 | 524.95 | -0.25% | AI Prediction |
| NEWINFRA | Newtime Infrastructure Limited | Finance | 2.03 | 2.03 | 1.92 | 1.95 | -1.52% | AI Prediction |
| NEWLIGHT | New Light Industries Ltd | Consumer Non-Durables | 1.43 | 1.51 | 1.43 | 1.51 | 5.59% | AI Prediction |
| NEWMKTAVE | New Markets Avenue Ltd | Finance | 67.05 | 67.05 | 67.05 | 67.05 | 1.99% | AI Prediction |
| NEWTRAC | Newtrac Foods & Beverages Ltd | Process Industries | 4.01 | 4.25 | 4.01 | 4.10 | -2.38% | AI Prediction |
| NEXOME | Nexome Capital Markets Limited | Finance | 115.90 | 115.90 | 106.30 | 113.10 | 1.03% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 43.58 | 43.70 | 43.58 | 43.58 | 0.16% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 774.00 | 774.25 | 769.73 | 769.79 | 0.41% | AI Prediction |
| NEXT50ADD | DSP Nifty Next 50 ETF Units Exchange Traded Fund | | 75.15 | 75.15 | 75.15 | 75.15 | 0.87% | AI Prediction |
| NEXT50BETA | UTI-Nifty Next 50 ETF | Miscellaneous | 80.75 | 81.16 | 80.38 | 80.79 | 0.52% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 78.20 | 79.37 | 78.01 | 78.84 | 0.05% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 3.93 | 3.93 | 3.60 | 3.68 | -4.42% | AI Prediction |
| NEXUSSURGL | Nexus Surgical and Medicare Limited | Distribution Services | 18.99 | 21.85 | 18.12 | 21.85 | 15.06% | AI Prediction |
| NEXXUS | Nexxus Petro Industries Limited | Non-Energy Minerals | 77.90 | 77.90 | 77.90 | 77.90 | -5.00% | AI Prediction |
| NFHXXV20G | Reliance Fixed Horizon Fund XXV Units 2014-16.08.18 Series 20 - Growth | | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | AI Prediction |
| NFHXXVI01G | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 1 - Growth | | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 72.79 | 73.00 | 71.64 | 71.72 | -0.98% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 39.27 | 39.27 | 39.04 | 39.04 | -1.31% | AI Prediction |
| NGIND | NG Industries Ltd. | Health Services | 117.95 | 117.95 | 114.70 | 116.55 | 1.35% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 2829.80 | 2908.80 | 2827.60 | 2864.00 | 2.23% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 1903.15 | 1909.00 | 1880.05 | 1889.00 | -0.20% | AI Prediction |
| NHCFOODS | NHC Foods Limited | Distribution Services | 2.02 | 2.05 | 2.02 | 2.05 | 4.59% | AI Prediction |
| NHL | Naturewings Holidays Limited | Consumer Services | 72.00 | 72.00 | 72.00 | 72.00 | 5.11% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 76.96 | 77.23 | 76.00 | 76.00 | -0.72% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 189.35 | 190.50 | 186.50 | 186.85 | 0.19% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1386.20 | 1425.65 | 1368.00 | 1389.00 | -0.79% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 31.85 | 32.50 | 30.55 | 30.75 | -3.00% | AI Prediction |
| NICCOPAR | Nicco Parks & Resorts Ltd. | Consumer Services | 85.72 | 95.75 | 85.01 | 87.22 | 0.83% | AI Prediction |
| NIDHGRN | Nidhi Granites Ltd. | Finance | 269.00 | 269.00 | 265.00 | 268.70 | 4.25% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 271.38 | 271.38 | 269.74 | 270.99 | -0.14% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 28.45 | 28.62 | 28.23 | 28.23 | -0.56% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 269.84 | 271.57 | 269.19 | 271.57 | 0.62% | AI Prediction |
| NIFTYADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 258.53 | 258.53 | 255.55 | 256.60 | 0.49% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 279.63 | 279.63 | 276.59 | 277.02 | 0.06% | AI Prediction |
| NIFTYBETA | UTI Nifty 50 ETF | Miscellaneous | 270.65 | 271.03 | 269.17 | 270.00 | -0.58% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 254.39 | 255.00 | 251.09 | 251.29 | 0.76% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 9.60 | 10.00 | 9.60 | 9.75 | -0.51% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 265.00 | 265.60 | 263.18 | 263.92 | -0.52% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 282.34 | 282.34 | 275.21 | 275.32 | -0.05% | AI Prediction |
| NIFTYJBLK | JioBlackRock Nifty 50 ETF Exchange Traded Fund Units | Miscellaneous | 12.73 | 12.73 | 10.30 | 12.48 | -1.34% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 21.72 | 21.77 | 21.59 | 21.65 | -0.14% | AI Prediction |
| NIHARINF | Nihar Info Global Limited | Technology Services | 5.95 | 5.96 | 5.95 | 5.96 | 4.93% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 104.14 | 104.14 | 101.79 | 103.20 | 0.51% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 233.25 | 234.30 | 230.15 | 232.55 | 1.26% | AI Prediction |
| NIKHILAD | Nikhil Adhesives Limited | Process Industries | 85.00 | 87.00 | 84.01 | 84.30 | -0.27% | AI Prediction |
| NIKKIGL | Nikki Global Finance Limited | Finance | 17.60 | 17.60 | 17.56 | 17.56 | 0.11% | AI Prediction |
| NILACHAL | Nilachal Refractories Ltd. | Non-Energy Minerals | 40.00 | 40.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 6.87 | 7.04 | 6.87 | 7.00 | 1.30% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 12.62 | 13.41 | 12.60 | 12.84 | 0.71% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1506.40 | 1518.00 | 1470.70 | 1502.70 | 0.89% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 2008.85 | 2110.00 | 2008.85 | 2100.00 | 3.97% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 173.00 | 175.85 | 171.00 | 175.85 | -0.54% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 715.90 | 725.00 | 710.00 | 725.00 | 0.97% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 325.00 | 332.95 | 324.60 | 326.70 | -1.89% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 28.12 | 29.25 | 28.11 | 29.10 | 1.39% | AI Prediction |
| NIRAVCOM | Nirav Commercials Limited | Non-Energy Minerals | 614.60 | 669.20 | 614.60 | 669.20 | 3.45% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 648.00 | 648.00 | 639.00 | 639.00 | -0.27% | AI Prediction |
| NIRMITEE | Nirmitee Robotics India Ltd | Commercial Services | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | AI Prediction |
| NISMGMT | Nis Management Limited | Commercial Services | 46.25 | 46.95 | 42.80 | 43.70 | -11.81% | AI Prediction |
| NISUS | Nisus Finance Services Co. Ltd. | Finance | 173.90 | 175.00 | 167.00 | 168.30 | -1.58% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 96.30 | 98.00 | 95.55 | 96.70 | 2.27% | AI Prediction |
| NITINCAST | Nitin Castings Ltd | Non-Energy Minerals | 272.05 | 284.25 | 272.00 | 284.25 | 4.99% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 627.30 | 646.80 | 618.00 | 626.00 | 0.55% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 1575.00 | 1581.75 | 1570.00 | 1570.00 | 0.64% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 84.13 | 84.13 | 82.00 | 82.00 | -1.20% | AI Prediction |
| NIVAKA | Nivaka Fashions Ltd. | Distribution Services | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% | AI Prediction |
| NIYOGIN | Niyogin Fintech Ltd | Finance | 60.90 | 60.90 | 55.20 | 58.21 | -2.82% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 69.90 | 69.90 | 58.70 | 61.15 | 1.95% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 272.30 | 274.40 | 270.35 | 272.00 | 0.26% | AI Prediction |
| NLFL | Nalin Lease Finance Limited | Finance | 39.10 | 41.50 | 38.11 | 38.11 | -4.49% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 86.45 | 88.85 | 85.75 | 88.40 | 3.27% | AI Prediction |
| NMSGLOBAL | NMS Global Ltd | Distribution Services | 39.95 | 39.95 | 36.88 | 39.80 | -1.73% | AI Prediction |
| NNTL | N2N Technologies Ltd. | Technology Services | 32.19 | 32.19 | 32.19 | 32.19 | -4.99% | AI Prediction |
| NOBPOL | Noble Polymers Ltd | Process Industries | 10.84 | 10.84 | 10.84 | 10.84 | 1.98% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 164.10 | 166.70 | 163.85 | 165.00 | 0.55% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 4.12 | 4.15 | 4.04 | 4.10 | -0.49% | AI Prediction |
| NOL | National Oxygen Limited | Process Industries | 60.00 | 60.00 | 57.61 | 57.82 | 0.17% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 66.51 | 71.99 | 66.50 | 71.99 | 2.84% | AI Prediction |
| NORRIS | Norris Medicines Ltd. | Health Technology | 15.57 | 15.57 | 15.50 | 15.50 | 0.00% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 292.00 | 297.95 | 284.20 | 294.45 | 0.74% | AI Prediction |
| NORTHLINK | Northlink Fiscal and Capital Services Ltd | Commercial Services | 28.81 | 28.81 | 28.81 | 28.81 | 4.99% | AI Prediction |
| NOUVEAU | Nouveau Global Ventures Limited | Finance | 0.33 | 0.33 | 0.32 | 0.32 | 0.00% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 25.00 | 25.00 | 24.00 | 24.89 | -1.35% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 1499.85 | 1500.20 | 1472.40 | 1490.00 | -0.66% | AI Prediction |
| NOVELIX | Novelix Pharmaceuticals Ltd | Health Technology | 80.90 | 80.90 | 78.00 | 80.85 | -0.06% | AI Prediction |
| NOVIS | Nova Iron & Steel Ltd. | Non-Energy Minerals | 11.74 | 11.94 | 11.66 | 11.90 | -0.83% | AI Prediction |
| NOVUS | Novus Loyalty Ltd. | Technology Services | 161.10 | 164.30 | 161.10 | 164.30 | 0.74% | AI Prediction |
| NPFL | Neopolitan Pizza and Foods Limited | Distribution Services | 6.50 | 7.00 | 6.50 | 7.00 | 7.69% | AI Prediction |
| NPL | National Peroxide Ltd. | Process Industries | 618.00 | 650.00 | 614.50 | 650.00 | 4.01% | AI Prediction |
| NPRFIN | NPR Finance Ltd. | Finance | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1604.00 | 1764.00 | 1604.00 | 1662.25 | 3.65% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 515.00 | 515.00 | 502.45 | 504.55 | -2.03% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 478.45 | 478.45 | 468.90 | 474.20 | 1.11% | AI Prediction |
| NSBBPO | NSB BPO Solutions Limited | Commercial Services | 65.09 | 65.09 | 65.09 | 65.09 | 1.47% | AI Prediction |
| NSDL | National Securities Depository Limited | Finance | 814.70 | 829.95 | 814.10 | 822.15 | 1.15% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 5725.50 | 5800.00 | 5685.45 | 5795.00 | 2.26% | AI Prediction |
| NSL | Northern Spirits Ltd. | Consumer Non-Durables | 129.30 | 133.80 | 127.65 | 129.75 | -0.12% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 40.26 | 41.63 | 40.04 | 41.50 | 3.80% | AI Prediction |
| NTCIND | NTC Industries Limited | Consumer Non-Durables | 140.00 | 140.00 | 133.75 | 133.75 | -2.16% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 342.00 | 344.40 | 335.50 | 335.50 | -1.29% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 91.80 | 92.14 | 91.20 | 91.20 | -0.47% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 743.35 | 744.35 | 735.20 | 742.50 | -0.22% | AI Prediction |
| NUKLEUS | Nukleus Office Solutions Ltd. | Finance | 208.95 | 209.00 | 208.95 | 209.00 | 0.02% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 296.00 | 309.00 | 296.00 | 309.00 | 4.75% | AI Prediction |
| NUTECGLOB | Nutech Global Limited | Process Industries | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% | AI Prediction |
| NUTRICIRCLE | NutriCircle Limited | Health Technology | 235.45 | 245.00 | 235.45 | 240.30 | 0.02% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 1741.60 | 1785.90 | 1741.60 | 1765.00 | 0.51% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 320.45 | 326.45 | 320.45 | 324.00 | 0.78% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 13.64 | 13.71 | 13.50 | 13.67 | 0.15% | AI Prediction |
| NVENTURES | Nanavati Ventures Limited | Distribution Services | 86.80 | 88.00 | 86.80 | 88.00 | 2.33% | AI Prediction |
| NWIL | Nurture Well Industries Ltd | Electronic Technology | 22.33 | 23.30 | 22.33 | 22.88 | -0.04% | AI Prediction |
| NXST | Nexus Select Trust | Finance | 167.77 | 168.19 | 166.53 | 167.00 | -0.48% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 334.65 | 339.80 | 333.80 | 339.50 | 2.01% | AI Prediction |
| NYSSACORP | Nyssa Corp. Ltd. | Consumer Durables | 2.29 | 2.29 | 2.17 | 2.29 | 4.57% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 353.70 | 412.00 | 353.70 | 402.25 | 13.68% | AI Prediction |
| OASISEC | Oasis Securities Limited | Finance | 14.23 | 15.30 | 14.05 | 14.32 | 2.21% | AI Prediction |
| OBCL | OBCL Limited | Transportation | 58.95 | 58.95 | 56.00 | 56.00 | -1.58% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1886.00 | 1902.00 | 1866.95 | 1871.45 | -0.24% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 164.85 | 164.85 | 157.95 | 159.10 | -0.56% | AI Prediction |
| OCEANIC | Oceanic Foods Ltd. | Consumer Non-Durables | 54.00 | 54.77 | 53.00 | 54.75 | -0.45% | AI Prediction |
| OCTAL | Octal Credit Capital Ltd | Finance | 19.80 | 19.80 | 19.70 | 19.70 | 4.23% | AI Prediction |
| OCTAVE | Perfect-Octave Media Projects Limited | Consumer Services | 3.83 | 3.83 | 3.33 | 3.78 | 5.29% | AI Prediction |
| OCTAVIUSPL | Octavius Plantations Ltd | Process Industries | 48.50 | 48.50 | 48.50 | 48.50 | 4.73% | AI Prediction |
| OCTAWARE | Octaware Technologies Ltd. | Technology Services | 54.53 | 54.53 | 54.53 | 54.53 | -5.00% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 21.20 | 22.89 | 21.20 | 22.50 | 3.02% | AI Prediction |
| ODYCORP | Odyssey Corporation Limited | Consumer Services | 7.18 | 7.60 | 7.04 | 7.49 | 2.18% | AI Prediction |
| ODYSSEY | Odyssey Technologies Limited | Technology Services | 35.90 | 36.51 | 35.41 | 36.34 | 2.92% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 11551.30 | 12064.10 | 11551.30 | 11786.75 | 0.83% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 463.20 | 472.20 | 459.15 | 469.10 | 0.02% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 59.20 | 59.80 | 58.10 | 59.78 | -0.20% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 11.37 | 11.43 | 11.33 | 11.35 | -0.18% | AI Prediction |
| OIVL | Onesource Industries & Ventures Ltd | Finance | 7.48 | 7.48 | 5.67 | 6.80 | 7.26% | AI Prediction |
| OKPLA | OK Play India Ltd. | Consumer Durables | 3.43 | 3.48 | 3.23 | 3.48 | 1.16% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 36.62 | 38.68 | 36.61 | 37.99 | 4.74% | AI Prediction |
| OLATECH | Olatech Solutions Ltd. | Technology Services | 64.40 | 64.40 | 59.51 | 61.00 | -1.69% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1305.95 | 1369.50 | 1304.15 | 1329.00 | 2.53% | AI Prediction |
| OLPCL | Olympic Cards Limited | Consumer Non-Durables | 3.03 | 3.03 | 3.00 | 3.00 | 8.30% | AI Prediction |
| OLYMPTX | Olympia Industries Ltd. | Process Industries | 29.63 | 30.49 | 29.02 | 30.49 | 2.90% | AI Prediction |
| OLYOI | Olympic Oil Industries Ltd. | Distribution Services | 25.42 | 25.42 | 25.42 | 25.42 | 0.00% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 191.00 | 195.00 | 185.65 | 187.85 | -2.84% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 100.50 | 112.87 | 100.38 | 109.81 | 10.13% | AI Prediction |
| OMEAG | Omega Ag-Seeds (Punjab) Ltd. | Process Industries | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | AI Prediction |
| OMEGAIN | Omega Interactive Technologies Limited | Technology Services | 32.61 | 32.61 | 32.61 | 32.61 | -4.98% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 90.50 | 91.20 | 89.80 | 89.80 | -0.77% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 82.10 | 83.94 | 81.08 | 82.03 | -2.17% | AI Prediction |
| OMKAR | Omkar Overseas Limited | Process Industries | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | AI Prediction |
| OMKARPH | Omkar Pharmachem Ltd. | Process Industries | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | AI Prediction |
| OML | Om Metallogic Ltd. | Industrial Services | 28.50 | 28.50 | 28.50 | 28.50 | 4.59% | AI Prediction |
| OMNI | Omnitech Engineering Limited | Producer Manufacturing | 583.00 | 590.00 | 573.60 | 579.00 | -0.35% | AI Prediction |
| OMNIAX | Omni Ax's Software Ltd. | Technology Services | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | AI Prediction |
| OMNIPOTENT | Omnipotent Industries Ltd. | Non-Energy Minerals | 2.40 | 2.41 | 2.40 | 2.41 | 0.00% | AI Prediction |
| OMNITEX | Omnitex Industries (India) Limited | Process Industries | 743.00 | 775.00 | 705.85 | 775.00 | 4.31% | AI Prediction |
| OMPOWER | Om Power Transmission Ltd. | Utilities | 172.05 | 174.00 | 170.50 | 173.00 | 2.55% | AI Prediction |
| ONEGLOBAL | One Global Service Provider Ltd. | Commercial Services | 545.00 | 573.00 | 545.00 | 563.90 | 3.28% | AI Prediction |
| ONEINDIG | Oneindig Technologies Limited | Industrial Services | 140.10 | 140.10 | 138.65 | 138.65 | -4.21% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 32.00 | 32.00 | 31.40 | 31.46 | -4.61% | AI Prediction |
| ONEPOINT | One Point One Solutions Ltd. | Commercial Services | 55.97 | 55.99 | 55.02 | 55.11 | -0.20% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1521.00 | 1534.70 | 1476.10 | 1487.00 | -1.96% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 233.50 | 234.00 | 230.95 | 232.90 | -0.68% | AI Prediction |
| ONIDA | Onida Electronics Ltd | Electronic Technology | 37.70 | 38.85 | 36.80 | 37.01 | -1.83% | AI Prediction |
| ONIXSOLAR | Onix Solar Energy Ltd. | Producer Manufacturing | 264.00 | 291.70 | 264.00 | 289.05 | 4.03% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 53.74 | 53.74 | 53.74 | 53.74 | -1.99% | AI Prediction |
| ONTIC | Ontic Finserve Ltd. | Finance | 1.50 | 1.56 | 1.44 | 1.53 | 2.68% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 284.65 | 286.35 | 283.65 | 285.00 | 0.46% | AI Prediction |
| OONE | ObjectOne Information Systems Ltd. | Technology Services | 6.68 | 6.80 | 6.68 | 6.79 | 1.65% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 591.10 | 592.40 | 582.00 | 582.00 | -1.52% | AI Prediction |
| OPTIFIN | Optimus Finance Ltd | Distribution Services | 14.40 | 15.17 | 12.36 | 13.31 | -1.55% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 243.95 | 243.95 | 243.90 | 243.90 | 5.58% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 1.34 | 1.47 | 1.32 | 1.40 | 4.48% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 1037.05 | 1060.05 | 968.80 | 973.80 | -6.31% | AI Prediction |
| ORGANICREC | Organic Recycling Systems Limited | Industrial Services | 149.00 | 151.00 | 147.20 | 148.00 | -0.74% | AI Prediction |
| ORGCOAT | Organic Coatings Limited | Process Industries | 16.79 | 17.00 | 15.88 | 15.88 | -4.97% | AI Prediction |
| ORIBEVER | Orient Beverages Ltd. | Consumer Non-Durables | 178.40 | 185.00 | 174.00 | 175.70 | -1.32% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 55.90 | 56.13 | 55.16 | 56.09 | 0.34% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 5.19 | 5.24 | 4.91 | 5.16 | -0.58% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 378.60 | 381.55 | 368.40 | 375.65 | 0.67% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 130.80 | 135.00 | 130.80 | 134.00 | 2.56% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 44.40 | 46.62 | 43.92 | 45.50 | 4.53% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 182.00 | 187.85 | 182.00 | 185.35 | 2.38% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 141.95 | 142.50 | 139.50 | 140.50 | -0.81% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 85.49 | 85.49 | 84.00 | 84.00 | 3.09% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 17.15 | 17.19 | 17.00 | 17.02 | -0.47% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 244.20 | 247.00 | 243.05 | 245.50 | -0.02% | AI Prediction |
| ORIENTTR | Orient Tradelink Ltd. | Consumer Services | 4.36 | 4.44 | 4.05 | 4.40 | 4.27% | AI Prediction |
| ORIRAIL | Oriental Rail Infrastructure Ltd. | Producer Manufacturing | 136.90 | 141.95 | 130.20 | 131.65 | -2.12% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 4498.00 | 4608.75 | 4464.15 | 4539.10 | 1.59% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 566.00 | 581.00 | 564.30 | 576.00 | 1.53% | AI Prediction |
| OROSMITHS | Orosil Smiths India Limited | Consumer Durables | 6.58 | 6.69 | 6.25 | 6.65 | 1.53% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 2.29 | 2.29 | 2.29 | 2.29 | -4.98% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 15.09 | 15.43 | 15.09 | 15.40 | 1.99% | AI Prediction |
| OSCARGLO | Oscar Global Limited. | Process Industries | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% | AI Prediction |
| OSIAJEE | Osiajee Texfab Ltd. | Process Industries | 251.45 | 270.00 | 251.45 | 269.95 | 0.77% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 37.48 | 37.48 | 36.90 | 36.90 | -0.22% | AI Prediction |
| OSWALEA | Oswal Leasing Ltd. | Finance | 78.64 | 78.64 | 78.64 | 78.64 | 0.00% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 20.51 | 21.28 | 20.51 | 20.70 | -1.43% | AI Prediction |
| OSWALOR | Oswal Overseas Ltd. | Process Industries | 118.60 | 118.60 | 118.60 | 118.60 | -0.96% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 300.00 | 301.30 | 294.65 | 296.00 | -1.25% | AI Prediction |
| OSWAYRN | Oswal Yarns Ltd | Process Industries | 15.74 | 15.74 | 15.74 | 15.74 | 4.93% | AI Prediction |
| OTCO | OTCO International Ltd. | Technology Services | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| OVAL | Oval Projects Engineering Limited | Industrial Services | 55.00 | 56.00 | 54.40 | 54.40 | 0.74% | AI Prediction |
| OVOBELE | Ovobel Foods Ltd | Consumer Non-Durables | 275.65 | 275.65 | 261.90 | 261.90 | -4.99% | AI Prediction |
| OXFORDIN | Oxford Industries Limited | Consumer Non-Durables | 13.57 | 13.57 | 13.57 | 13.57 | 4.95% | AI Prediction |
| OXYGENTAPH | Oxygenta Pharmaceutical Limited | Health Technology | 58.90 | 60.63 | 58.25 | 60.37 | 2.34% | AI Prediction |
| PACE | Pace E-Commerce Ventures Ltd. | Retail Trade | 14.01 | 14.01 | 13.20 | 13.51 | -3.15% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 183.45 | 183.45 | 180.60 | 181.45 | -0.58% | AI Prediction |
| PACIFICI | Pacific Industries Ltd. | Non-Energy Minerals | 134.40 | 152.95 | 126.75 | 146.90 | 9.22% | AI Prediction |
| PADALPO | Padmanabh Alloys & Polymers Ltd | Process Industries | 15.74 | 15.74 | 15.74 | 15.74 | 4.93% | AI Prediction |
| PADAMCO | Padam Cotton Yarns Ltd. | Commercial Services | 1.15 | 1.16 | 1.08 | 1.08 | -5.26% | AI Prediction |
| PADMAIND | Padmanabh Industries Limited | Distribution Services | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% | AI Prediction |
| PADMALAYAT | Padmalaya Telefilms Limited | Consumer Services | 3.81 | 3.81 | 3.45 | 3.70 | 1.93% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 35100.00 | 35684.65 | 35100.00 | 35150.00 | -1.10% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 68.54 | 69.50 | 67.01 | 68.20 | -1.37% | AI Prediction |
| PAJSON | Pajson Agro India Ltd. | Consumer Non-Durables | 190.00 | 190.00 | 190.00 | 190.00 | 5.50% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 82.31 | 83.97 | 80.00 | 80.08 | -2.58% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | AI Prediction |
| PALCO | Palco Metals Ltd | Distribution Services | 150.00 | 152.70 | 145.10 | 149.50 | 0.00% | AI Prediction |
| PALMJEWELS | Palm Jewels Ltd. | Consumer Durables | 15.15 | 15.21 | 15.15 | 15.20 | 0.33% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 57.00 | 57.00 | 56.00 | 56.00 | -2.61% | AI Prediction |
| PANABYTE | Panabyte Technologies Ltd | Process Industries | 13.20 | 13.56 | 13.00 | 13.48 | 4.33% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 404.05 | 408.00 | 396.25 | 398.00 | -2.49% | AI Prediction |
| PANAENERG | Panasonic Energy India Co. Ltd. | Producer Manufacturing | 260.20 | 263.00 | 260.20 | 260.80 | -1.12% | AI Prediction |
| PANAFIC | Panafic Industrials Ltd. | Finance | 1.90 | 1.96 | 1.90 | 1.96 | 1.55% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 476.90 | 496.45 | 476.20 | 479.85 | 0.60% | AI Prediction |
| PANCARBON | Panasonic Carbon India Co. Limited | Producer Manufacturing | 432.60 | 432.60 | 425.00 | 429.40 | 0.57% | AI Prediction |
| PANCHMAHQ | Panchmahal Steel Ltd | Non-Energy Minerals | 310.00 | 310.00 | 290.00 | 290.00 | -1.69% | AI Prediction |
| PANCHSHEEL | Panchsheel Organics Limited | Health Technology | 117.10 | 119.00 | 116.70 | 118.10 | 1.81% | AI Prediction |
| PANCM | Panyam Cements & Mineral Industries Ltd. | Non-Energy Minerals | 121.00 | 121.10 | 121.00 | 121.10 | 4.98% | AI Prediction |
| PANELEC | Pan Electronics (India) Limited | Electronic Technology | 25.00 | 26.00 | 24.20 | 25.95 | 8.08% | AI Prediction |
| PANHR | Pan HR Solution Ltd | Commercial Services | 51.50 | 51.50 | 50.36 | 50.36 | -5.00% | AI Prediction |
| PANIDPR | Panther Industrial Products Ltd | Distribution Services | 79.65 | 79.65 | 79.65 | 79.65 | -5.00% | AI Prediction |
| PANINDIAC | Pan India Corporation Ltd | Finance | 1.59 | 1.60 | 1.55 | 1.56 | 0.00% | AI Prediction |
| PANJON | Panjon Ltd | Health Technology | 21.00 | 21.64 | 21.00 | 21.01 | 3.80% | AI Prediction |
| PANKAJPO | Pankaj Polymers Limited | Producer Manufacturing | 115.50 | 115.55 | 115.50 | 115.55 | 5.00% | AI Prediction |
| PANORAMA | Panorama Studios International Ltd | Retail Trade | 46.61 | 49.00 | 46.61 | 48.84 | 2.18% | AI Prediction |
| PANTH | Panth Infinity Limited | Distribution Services | 9.89 | 10.00 | 9.78 | 9.95 | 0.20% | AI Prediction |
| PAOS | PAOS Industries Limited | Consumer Non-Durables | 40.14 | 40.14 | 38.14 | 38.14 | -4.98% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 61.00 | 62.00 | 59.50 | 60.46 | -1.66% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 160.95 | 165.80 | 159.35 | 163.75 | 2.60% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 250.20 | 252.90 | 242.75 | 245.50 | -1.29% | AI Prediction |
| PARAGONF | Paragon Finance Ltd | Finance | 56.98 | 56.98 | 55.00 | 55.99 | 0.00% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 1459.65 | 1535.00 | 1436.45 | 1491.65 | 3.12% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.14 | 2.32 | 2.14 | 2.25 | 0.90% | AI Prediction |
| PARKERAC | Parker Agrochem Exports Ltd. | Distribution Services | 19.55 | 19.55 | 19.55 | 19.55 | 4.99% | AI Prediction |
| PARKHOSPS | Park Medi World Limited | Health Services | 287.45 | 291.90 | 285.00 | 289.50 | 2.06% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 117.30 | 117.35 | 112.65 | 114.00 | -1.72% | AI Prediction |
| PARLEIND | Parle Industries Limited | Industrial Services | 6.29 | 6.29 | 6.29 | 6.29 | 1.94% | AI Prediction |
| PARMAX | Parmax Pharma Ltd. | Health Technology | 131.15 | 131.15 | 131.15 | 131.15 | 0.96% | AI Prediction |
| PARMCOS_B | PARAMOUNT COSMETICS (India) Ltd. | Consumer Non-Durables | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| PARMESHWAR | Parmeshwar Metal Limited | Non-Energy Minerals | 252.90 | 275.00 | 247.05 | 275.00 | 12.47% | AI Prediction |
| PARMSILK | Parmeshwari Silk Mills Ltd. | Process Industries | 341.00 | 341.00 | 341.00 | 341.00 | 0.00% | AI Prediction |
| PARNAXLAB | Parnax Lab Limited | Health Technology | 129.90 | 129.95 | 117.00 | 123.00 | -3.07% | AI Prediction |
| PARSHVA | Parshva Enterprises Limited | Distribution Services | 170.65 | 170.65 | 170.65 | 170.65 | -2.49% | AI Prediction |
| PARSHWANA | Parshwanath Corporation Limited | Consumer Durables | 76.28 | 84.30 | 76.28 | 84.15 | 4.81% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 1.41 | 1.41 | 1.40 | 1.41 | 1.44% | AI Prediction |
| PARVATI | Parvati Sweetners & Power Ltd. | Process Industries | 8.39 | 9.18 | 8.30 | 9.01 | 7.90% | AI Prediction |
| PASARI | Pasari Spinning Mills Limited | Process Industries | 6.25 | 6.25 | 5.61 | 6.10 | 8.73% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 87.89 | 87.89 | 84.20 | 84.34 | -2.50% | AI Prediction |
| PASUFIN | Pasupati Fincap Limited | Finance | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 62.52 | 63.74 | 61.01 | 62.90 | 3.11% | AI Prediction |
| PASUSPG | Pasupati Spinning and Weaving Mills Limited | Process Industries | 32.50 | 35.00 | 32.49 | 35.00 | 2.34% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 350.95 | 350.95 | 345.45 | 348.20 | -0.80% | AI Prediction |
| PATELCHEM | Patel Chem Specialities Limited | Process Industries | 99.00 | 100.61 | 96.00 | 100.61 | 4.80% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 28.42 | 29.27 | 28.05 | 28.60 | 0.56% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 232.00 | 240.25 | 231.55 | 232.00 | -0.11% | AI Prediction |
| PATELSAI | Patels Airtemp India Ltd. | Producer Manufacturing | 293.20 | 296.00 | 290.50 | 292.00 | 0.69% | AI Prediction |
| PATIDAR | Patidar Buildcon Ltd. | Health Technology | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 13.61 | 13.61 | 12.80 | 13.00 | -2.11% | AI Prediction |
| PATRON | Patron Exim Ltd. | Distribution Services | 2.10 | 2.12 | 2.10 | 2.12 | 6.00% | AI Prediction |
| PATSPINLTD | Patspin India Ltd | Process Industries | 6.40 | 6.80 | 6.40 | 6.80 | 5.10% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 755.00 | 762.00 | 750.10 | 750.10 | 0.39% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 18.50 | 19.18 | 18.40 | 18.40 | -0.54% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1717.00 | 1732.00 | 1706.25 | 1716.50 | 0.38% | AI Prediction |
| PBAINFRA | PBA Infrastructure Limited | Industrial Services | 10.30 | 10.30 | 9.34 | 10.00 | 1.73% | AI Prediction |
| PBMPOLY | PBM Polytex Ltd. | Process Industries | 65.00 | 65.50 | 65.00 | 65.50 | -0.76% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 324.75 | 329.70 | 322.35 | 325.90 | 1.64% | AI Prediction |
| PCCOSMA | PEE Cee Cosma Sope Limited | Consumer Non-Durables | 433.00 | 448.95 | 426.00 | 439.55 | 1.95% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 10.97 | 11.30 | 10.77 | 11.24 | 2.09% | AI Prediction |
| PCL | Prospect Consumer Products Ltd | Process Industries | 39.99 | 39.99 | 39.99 | 39.99 | 11.33% | AI Prediction |
| PCS | PCS Technology Limited | Technology Services | 20.14 | 20.14 | 19.05 | 19.18 | -3.08% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 88.09 | 90.07 | 88.09 | 89.50 | 2.26% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 366.00 | 369.20 | 361.35 | 368.85 | 0.81% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 16.01 | 16.29 | 15.59 | 15.59 | -1.33% | AI Prediction |
| PEETISEC | Peeti Securities Limited | Process Industries | 20.50 | 20.50 | 19.50 | 19.50 | -4.88% | AI Prediction |
| PEIL | Premier Energy & Infrastructure Ltd. | Commercial Services | 6.93 | 7.15 | 6.63 | 7.14 | 2.00% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 158.90 | 159.20 | 155.85 | 156.10 | -0.54% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 16.75 | 17.85 | 16.75 | 17.85 | 5.00% | AI Prediction |
| PEOPLIN | Peoples Investments Ltd. | Finance | 235.80 | 235.80 | 235.80 | 235.80 | -0.06% | AI Prediction |
| PERFEPA | Perfectpac Limited | Process Industries | 87.90 | 87.90 | 78.00 | 78.00 | -3.51% | AI Prediction |
| PERMAGN | Permanent Magnets Limited | Producer Manufacturing | 855.95 | 919.00 | 855.95 | 902.00 | 5.50% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 5630.20 | 5700.00 | 5600.00 | 5600.00 | -0.53% | AI Prediction |
| PERVASIVE | Pervasive Commodities Ltd. | Electronic Technology | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% | AI Prediction |
| PESB | Pune E-Stock Broking Limited | Finance | 252.50 | 252.50 | 250.00 | 252.00 | 0.00% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 291.90 | 295.95 | 290.00 | 290.00 | -1.02% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 367.00 | 369.30 | 363.30 | 364.20 | -0.60% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 4821.30 | 4832.05 | 4740.00 | 4788.55 | 0.81% | AI Prediction |
| PFL | Popular Foundations Limited | Industrial Services | 29.65 | 29.65 | 29.65 | 29.65 | 3.31% | AI Prediction |
| PFLINFOTC | PFL Infotech Limited | Finance | 3.75 | 4.10 | 3.75 | 4.10 | 9.33% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 301.25 | 306.85 | 300.00 | 301.85 | 0.62% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 28.14 | 28.19 | 27.66 | 27.66 | -0.82% | AI Prediction |
| PGCRL | Pearl Green Clubs And Resorts Limited | Consumer Services | 113.50 | 113.50 | 113.50 | 113.50 | -0.13% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 602.70 | 602.70 | 586.50 | 587.00 | -0.50% | AI Prediction |
| PGFOILQ | PG Foils Ltd. | Process Industries | 222.40 | 222.40 | 215.80 | 215.80 | -0.14% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 8090.70 | 8158.45 | 8070.35 | 8111.90 | 0.28% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 5849.15 | 5870.80 | 5751.00 | 5775.00 | -1.25% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 2326.05 | 2328.90 | 2279.00 | 2308.60 | 0.11% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 100.96 | 100.96 | 100.01 | 100.02 | -0.48% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 27.20 | 27.49 | 27.07 | 27.44 | 0.88% | AI Prediction |
| PHARMAID | Pharmaids Pharmaceuticals Ltd. | Health Technology | 31.32 | 32.79 | 30.50 | 32.00 | 2.17% | AI Prediction |
| PHCAP | PH Capital Ltd. | Finance | 1129.80 | 1129.80 | 1077.00 | 1101.60 | 1.06% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1928.80 | 1950.00 | 1924.00 | 1932.70 | 0.15% | AI Prediction |
| PHOENXINTL | Phoenix International Limited | Finance | 33.88 | 33.88 | 29.50 | 31.50 | 3.62% | AI Prediction |
| PHOSPHATE | Phosphate Co. Ltd. | Process Industries | 136.00 | 138.00 | 135.10 | 135.10 | -0.66% | AI Prediction |
| PHOTON | Photon Capital Advisors Ltd. | Finance | 344.65 | 344.65 | 344.65 | 344.65 | 1.00% | AI Prediction |
| PHOTOQUP | Photoquip India Ltd. | Consumer Durables | 12.22 | 12.22 | 11.60 | 11.60 | -5.00% | AI Prediction |
| PHRMASI | Phaarmasia Ltd. | Health Technology | 82.89 | 82.89 | 82.40 | 82.40 | 8.42% | AI Prediction |
| PHYTO | Phyto Chem (India) Ltd. | Process Industries | 19.70 | 19.70 | 18.25 | 19.00 | -3.55% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 678.85 | 680.95 | 662.40 | 664.90 | -1.79% | AI Prediction |
| PICCASUG | Piccadily Sugar & Allied Industries Ltd. | Process Industries | 39.45 | 40.60 | 38.15 | 38.49 | -3.41% | AI Prediction |
| PICTUREHS | Picturehouse Media Limited | Consumer Services | 7.86 | 8.21 | 7.86 | 8.21 | 4.99% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1673.65 | 1673.65 | 1640.25 | 1644.00 | -0.90% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 102.60 | 103.80 | 101.00 | 101.00 | -1.80% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 2499.90 | 2530.95 | 2486.45 | 2509.85 | 1.20% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 4416.95 | 4450.90 | 4389.95 | 4410.00 | -0.16% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 8.10 | 8.18 | 7.85 | 8.06 | 1.90% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 164.00 | 169.30 | 164.00 | 167.20 | 2.11% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 22.50 | 22.50 | 21.74 | 22.00 | 0.00% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 79.00 | 79.00 | 76.55 | 76.55 | -3.43% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 2200.00 | 2250.95 | 2151.00 | 2222.75 | 2.07% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 1146.70 | 1168.65 | 1115.00 | 1115.00 | -0.65% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1820.45 | 1841.60 | 1792.40 | 1800.50 | 0.86% | AI Prediction |
| PJL | Patdiam Jewellery Ltd. | Consumer Durables | 325.00 | 325.00 | 325.00 | 325.00 | 0.31% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 190.40 | 191.00 | 188.00 | 188.00 | -1.70% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 213.00 | 220.00 | 210.45 | 220.00 | 4.74% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 53.99 | 53.99 | 51.68 | 52.01 | -0.74% | AI Prediction |
| PMCFIN | PMC Fincorp Limited | Finance | 1.66 | 1.69 | 1.65 | 1.66 | 0.00% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 499.00 | 499.00 | 497.00 | 497.00 | -0.40% | AI Prediction |
| PMTELELIN | P.M. Telelinnks Ltd. | Distribution Services | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% | AI Prediction |
| PNB | Punjab National Bank | Finance | 116.85 | 118.20 | 115.85 | 115.85 | -0.30% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 79.95 | 80.64 | 79.05 | 79.35 | -0.39% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 1186.95 | 1210.80 | 1175.00 | 1175.00 | -0.34% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 18.76 | 18.76 | 16.80 | 16.85 | -5.18% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 203.30 | 203.40 | 200.80 | 201.80 | -0.59% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 606.00 | 611.35 | 593.60 | 596.35 | -2.22% | AI Prediction |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | Consumer Durables | 536.20 | 564.45 | 536.20 | 564.00 | 5.20% | AI Prediction |
| PNTKYOR | Pentokey Organy (India) Limited | Process Industries | 32.58 | 34.40 | 32.58 | 34.30 | 5.28% | AI Prediction |
| POBS | Platinumone Business Services Limited | Commercial Services | 191.90 | 191.90 | 191.90 | 191.90 | 1.00% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 507.90 | 517.95 | 506.20 | 510.00 | 0.99% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 245.15 | 245.15 | 245.15 | 245.15 | -3.86% | AI Prediction |
| POEL | POCL Enterprises Ltd | Process Industries | 152.00 | 155.00 | 150.55 | 151.80 | -0.13% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 883.10 | 883.10 | 868.50 | 874.10 | -0.33% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1800.20 | 1874.45 | 1800.20 | 1840.00 | 2.34% | AI Prediction |
| POLSON | Polson Ltd. | Process Industries | 11453.40 | 11700.00 | 11453.40 | 11700.00 | -2.49% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 9098.00 | 9158.00 | 8990.00 | 9075.00 | -0.18% | AI Prediction |
| POLYCHEM | Polychem Limited | Process Industries | 1890.60 | 1918.90 | 1868.00 | 1871.00 | -1.53% | AI Prediction |
| POLYCHMP | Polymechplast Machines Limited | Producer Manufacturing | 47.05 | 50.00 | 47.05 | 48.98 | 2.04% | AI Prediction |
| POLYCON | POLYCON International Ltd. | Producer Manufacturing | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | AI Prediction |
| POLYLINK | Polylink Polymers (India) Limited | Process Industries | 22.51 | 24.00 | 22.30 | 22.50 | -4.66% | AI Prediction |
| POLYMAC | Polymac Thermoformers Ltd. | Process Industries | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1725.05 | 1754.70 | 1707.10 | 1715.80 | -0.88% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 1201.00 | 1204.70 | 1172.60 | 1174.80 | -1.29% | AI Prediction |
| POLYSPIN | Polyspin Exports Limited | Process Industries | 29.94 | 29.97 | 27.35 | 29.60 | -1.23% | AI Prediction |
| POLYTEX | Polytex India Ltd | Finance | 4.35 | 4.35 | 4.35 | 4.35 | 4.82% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 401.15 | 412.95 | 387.00 | 391.30 | -2.46% | AI Prediction |
| POOJA | Poojawestern Metaliks Ltd. | Producer Manufacturing | 17.15 | 17.98 | 17.15 | 17.45 | -0.17% | AI Prediction |
| POOJAENT | Vashu Bhagnani Industries Limited | Consumer Services | 68.90 | 68.90 | 65.00 | 65.00 | -3.85% | AI Prediction |
| POONADAL | Poona Dal & Oil Industries Ltd. | Process Industries | 61.00 | 61.02 | 60.84 | 61.02 | 1.01% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 477.10 | 480.95 | 471.55 | 473.00 | -0.54% | AI Prediction |
| POPULARES | Popular Estate Management Limited | Consumer Durables | 14.75 | 14.75 | 14.59 | 14.59 | -4.95% | AI Prediction |
| PORWAL | Porwal Auto Components Ltd | Producer Manufacturing | 52.30 | 54.65 | 52.30 | 54.49 | 3.03% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 270.20 | 271.00 | 266.00 | 266.00 | -1.48% | AI Prediction |
| POWERICA | Powerica Limited | Producer Manufacturing | 535.25 | 535.25 | 526.40 | 530.80 | -0.19% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 33479.90 | 33583.45 | 33110.00 | 33199.95 | -0.57% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2496.60 | 2530.00 | 2496.60 | 2513.45 | 0.67% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 265.80 | 273.50 | 265.80 | 267.00 | 1.14% | AI Prediction |
| PPARIVAH | Paradeep Parivahan Ltd. | Transportation | 287.00 | 289.00 | 273.70 | 280.95 | -2.11% | AI Prediction |
| PPEL | Poojaa Precision Engg. Limited | Producer Manufacturing | 663.20 | 704.00 | 658.50 | 687.00 | 3.59% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 268.00 | 268.00 | 260.60 | 267.00 | 1.33% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 208.90 | 213.30 | 208.15 | 211.50 | 1.73% | AI Prediction |
| PQIF | Polo Queen Industrial and Fintech Ltd | Retail Trade | 10.25 | 10.67 | 10.03 | 10.03 | -4.93% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 207.85 | 215.00 | 207.85 | 208.90 | -0.52% | AI Prediction |
| PRABHATAM | Prabhatam Infraventure Ltd | Process Industries | 26.39 | 26.39 | 26.39 | 26.39 | 0.00% | AI Prediction |
| PRABHHANS | Prabhhans Industries Limited | Process Industries | 39.97 | 40.77 | 39.96 | 39.97 | -2.51% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 509.95 | 509.95 | 501.15 | 508.00 | -0.39% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 21.76 | 21.76 | 19.20 | 19.20 | 3.23% | AI Prediction |
| PRAGBOS | Prag Bosimi Synthetics Ltd | Process Industries | 2.10 | 2.19 | 1.88 | 1.92 | -8.13% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 348.70 | 352.20 | 343.50 | 350.05 | 1.08% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 127.90 | 130.80 | 127.80 | 130.35 | 2.48% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 3.88 | 3.98 | 3.82 | 3.89 | 0.52% | AI Prediction |
| PRARUH | Praruh Technologies Limited | Technology Services | 90.40 | 90.40 | 90.40 | 90.40 | 4.99% | AI Prediction |
| PRATIK | Pratik Panels Limited | Producer Manufacturing | 4.42 | 4.90 | 4.10 | 4.35 | -0.91% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 264.75 | 268.85 | 259.40 | 264.65 | 0.90% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 5.25 | 5.28 | 5.05 | 5.09 | -3.23% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 132.15 | 132.20 | 127.55 | 129.65 | -1.18% | AI Prediction |
| PRECISIO | Precision Electronics Limited | Electronic Technology | 169.00 | 169.00 | 160.25 | 166.95 | -1.10% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 415.00 | 437.00 | 413.25 | 435.00 | 6.10% | AI Prediction |
| PREMCAP | Premier Capital Services Limited | Commercial Services | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% | AI Prediction |
| PREMCAPM | Premium Capital Market & Investments Ltd. | Finance | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 387.00 | 387.20 | 377.00 | 380.00 | -1.30% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 668.70 | 675.30 | 666.95 | 670.30 | 0.84% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 2.82 | 2.82 | 2.70 | 2.81 | 1.81% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 1047.80 | 1047.80 | 981.60 | 1000.00 | -3.02% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 92.73 | 92.73 | 89.10 | 90.19 | 1.57% | AI Prediction |
| PREMSYN | Premier Synthetics Limited | Process Industries | 15.24 | 15.99 | 15.24 | 15.99 | 4.92% | AI Prediction |
| PRERINFRA | Prerna Infrabuild Limited | Consumer Durables | 24.49 | 24.84 | 24.00 | 24.00 | -2.00% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1645.75 | 1648.50 | 1613.95 | 1613.95 | -0.22% | AI Prediction |
| PREVEST | Prevest Denpro Ltd. | Health Technology | 404.00 | 410.00 | 396.00 | 404.00 | 0.77% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 788.25 | 793.55 | 770.80 | 782.00 | -0.72% | AI Prediction |
| PRIMAGR | Prima Agro Ltd. | Process Industries | 14.45 | 14.45 | 13.80 | 13.80 | -4.70% | AI Prediction |
| PRIMAIN | Prima Industries Ltd. | Consumer Non-Durables | 16.16 | 17.63 | 15.10 | 15.10 | -6.09% | AI Prediction |
| PRIMAINNO | Prima Innovation Ltd. | Producer Manufacturing | 27.25 | 28.20 | 26.00 | 27.93 | 3.44% | AI Prediction |
| PRIMAPLA | Prima Plastics Limited | Consumer Durables | 130.00 | 139.65 | 130.00 | 139.65 | 5.00% | AI Prediction |
| PRIMECAPM | Prime Capital Market Ltd. | Finance | 5.75 | 5.75 | 5.75 | 5.75 | -4.33% | AI Prediction |
| PRIMEFRESH | Prime Fresh Ltd. | Transportation | 165.95 | 167.95 | 158.00 | 167.50 | 0.69% | AI Prediction |
| PRIMEPRO | Prime Property Development Corporation Limited | Finance | 24.39 | 24.39 | 23.24 | 23.24 | -4.72% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 281.85 | 283.90 | 278.95 | 283.00 | 1.71% | AI Prediction |
| PRIMEURB | Prime Urban Development India Limited | Finance | 8.28 | 9.69 | 8.01 | 8.79 | 1.15% | AI Prediction |
| PRIMIND | Prime Industries Limited | Finance | 42.90 | 42.90 | 39.25 | 40.50 | 1.00% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 21.22 | 21.70 | 20.88 | 21.39 | 2.59% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 290.00 | 301.00 | 289.00 | 298.50 | 4.04% | AI Prediction |
| PRISMMEDI | Prism Medico & Pharmacy Ltd. | Finance | 29.99 | 29.99 | 28.00 | 28.75 | -5.12% | AI Prediction |
| PRISMX | Prismx Global Ventures Ltd. | Commercial Services | 0.53 | 0.55 | 0.53 | 0.53 | -1.85% | AI Prediction |
| PRITHVIEXCH | Prithvi Exchange (India) Ltd | Finance | 99.00 | 99.74 | 95.31 | 98.00 | 0.00% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 17.02 | 17.55 | 17.02 | 17.47 | 0.17% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 3463.60 | 3480.00 | 3445.05 | 3480.00 | 0.86% | AI Prediction |
| PRIYALT | Priya Limited | Distribution Services | 20.40 | 20.40 | 20.40 | 20.40 | 4.72% | AI Prediction |
| PROCLB | Pro CLB Global Limited | Commercial Services | 31.99 | 31.99 | 29.25 | 29.25 | -8.59% | AI Prediction |
| PRODOCS | Prodocs Solutions Limited | Commercial Services | 166.30 | 166.30 | 166.30 | 166.30 | 2.65% | AI Prediction |
| PROFINC | Pro Fin Capital Services Ltd | Finance | 2.40 | 2.50 | 2.35 | 2.49 | 2.47% | AI Prediction |
| PROGREXV | Progrex Ventures Ltd. | Energy Minerals | 34.00 | 34.00 | 32.30 | 32.30 | -5.00% | AI Prediction |
| PROMACT | Promact Plastics Ltd | Process Industries | 9.32 | 9.32 | 9.31 | 9.31 | -5.00% | AI Prediction |
| PROMAX | Promax Power Limited | Commercial Services | 10.00 | 10.74 | 10.00 | 10.74 | -3.68% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 133.20 | 137.40 | 133.20 | 137.40 | 1.66% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 575.85 | 575.85 | 564.00 | 566.50 | -0.26% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 44.47 | 45.40 | 43.50 | 43.50 | -2.20% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 108.30 | 113.60 | 107.55 | 112.30 | 3.93% | AI Prediction |
| PRSNTIN | Prashant India Ltd | Process Industries | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 3378.95 | 3401.90 | 3346.20 | 3354.55 | 0.22% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 16.50 | 16.81 | 16.50 | 16.51 | 3.12% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 23.36 | 23.81 | 23.36 | 23.48 | 1.12% | AI Prediction |
| PSCELESTIA | Propshare Celestia Units | Finance | 1004600.00 | 1005500.00 | 1004600.00 | 1005500.00 | 0.05% | AI Prediction |
| PSITINFRA | PS IT Infrastructure & Services Limited | Finance | 1.74 | 1.74 | 1.68 | 1.74 | 1.75% | AI Prediction |
| PSPL | Pdp Shipping & Projects Limited | Transportation | 51.00 | 51.10 | 51.00 | 51.10 | -11.90% | AI Prediction |
| PSPLATINA | Property Share Investment Trust | Miscellaneous | 1100000.00 | 1100000.00 | 1100000.00 | 1100000.00 | 0.00% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 915.00 | 920.35 | 901.15 | 903.55 | -0.75% | AI Prediction |
| PSTITANIA | Property Share Investment Trust | Miscellaneous | 1100000.00 | 1100000.00 | 1100000.00 | 1100000.00 | 0.00% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 86.85 | 87.66 | 86.68 | 87.31 | 1.36% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.87 | 88.54 | 87.77 | 88.18 | 1.50% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 96.21 | 97.80 | 96.21 | 96.68 | 0.78% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.85 | 88.73 | 87.34 | 87.34 | 0.28% | AI Prediction |
| PTC | PTC India Limited | Utilities | 158.15 | 159.05 | 157.05 | 157.25 | -0.54% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 21180.00 | 21775.35 | 20800.05 | 20830.00 | -1.74% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 40.00 | 40.00 | 38.40 | 38.70 | 0.52% | AI Prediction |
| PULSRIN | Pulsar International Ltd | Finance | 0.44 | 0.44 | 0.41 | 0.42 | -4.55% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1115.20 | 1184.05 | 1112.25 | 1112.25 | 1.58% | AI Prediction |
| PUNJCOMMU | Punjab Communications Limited | Electronic Technology | 51.70 | 55.90 | 50.12 | 55.40 | 9.16% | AI Prediction |
| PURETROP | Puretrop Fruits Ltd | Distribution Services | 161.50 | 162.00 | 160.55 | 160.55 | -3.08% | AI Prediction |
| PURITY | Purity Flex Packs Ltd. | Commercial Services | 0.89 | 0.89 | 0.89 | 0.89 | 4.71% | AI Prediction |
| PUROHITCON | Purohit Construction Ltd | Consumer Durables | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | AI Prediction |
| PURPLE | Purple Agrotech Industries Limited | Consumer Services | 5.09 | 5.09 | 5.09 | 5.09 | 4.95% | AI Prediction |
| PURPLEFIN | Purple Finance Limited | Finance | 70.25 | 75.00 | 70.25 | 71.01 | -1.17% | AI Prediction |
| PURPLEWAVE | Purple Wave Infocom Ltd. | Technology Services | 327.00 | 349.50 | 326.80 | 349.50 | 1.61% | AI Prediction |
| PURSHOTTAM | Purshottam Investofin Ltd | Finance | 34.40 | 34.51 | 34.40 | 34.51 | -2.51% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 219.95 | 219.95 | 216.30 | 218.90 | 0.97% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 53.46 | 56.39 | 53.46 | 56.39 | 7.61% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 1239.25 | 1266.90 | 1230.00 | 1253.40 | 1.83% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 108.15 | 109.20 | 106.00 | 106.60 | -0.84% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 27.90 | 28.10 | 27.89 | 28.05 | 0.25% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 28.07 | 28.26 | 28.07 | 28.26 | 1.33% | AI Prediction |
| PVVINFRA | PVV Infra Limited | Industrial Services | 3.20 | 3.39 | 3.05 | 3.12 | -0.64% | AI Prediction |
| PWASML | Prakash Woollen & Synthetic Mills Ltd | Process Industries | 23.80 | 23.80 | 22.06 | 23.59 | -0.67% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Commercial Services | 123.50 | 129.85 | 122.45 | 126.10 | 3.87% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 162.00 | 164.65 | 160.70 | 160.70 | -0.56% | AI Prediction |
| QGO | Qgo Finance Ltd. | Finance | 41.18 | 42.99 | 40.22 | 40.31 | 2.57% | AI Prediction |
| QGOLDHALF | Quantum Gold ETF | Miscellaneous | 133.97 | 133.97 | 132.58 | 132.75 | -0.32% | AI Prediction |
| QLL | Qualitek Labs Ltd. | Commercial Services | 445.00 | 449.40 | 444.00 | 447.00 | -0.67% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 268.80 | 269.00 | 267.60 | 267.80 | 0.37% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 1317.00 | 1317.00 | 1270.00 | 1290.00 | -1.53% | AI Prediction |
| QRIL | Quality Ro Industries Limited | Producer Manufacturing | 30.00 | 30.00 | 30.00 | 30.00 | -4.31% | AI Prediction |
| QTFOODS | Q&T Foods Limited | Consumer Non-Durables | 84.65 | 84.65 | 84.65 | 84.65 | -4.99% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 417.50 | 417.50 | 409.20 | 411.00 | -0.72% | AI Prediction |
| QUADRANT | Quadrant Televentures Limited | Communications | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 21.58 | 21.59 | 21.25 | 21.25 | -0.38% | AI Prediction |
| QUANTDIA | Quantum Digital Vision (India) Ltd. | Process Industries | 38.00 | 38.50 | 37.73 | 37.73 | -2.00% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 348.50 | 376.00 | 342.85 | 370.50 | 6.96% | AI Prediction |
| QUESTCAP | Quest Capital Markets Limited | Finance | 250.05 | 261.65 | 250.05 | 253.00 | -1.92% | AI Prediction |
| QUESTFLOW | Quest Flow Controls Ltd | Producer Manufacturing | 159.85 | 162.00 | 159.85 | 160.00 | -0.06% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 139.20 | 142.70 | 139.20 | 141.00 | 0.11% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 46.90 | 46.90 | 39.97 | 41.00 | -5.11% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | AI Prediction |
| RAAJMEDI | Raaj Medisafe India Ltd. | Health Technology | 78.99 | 83.97 | 77.51 | 83.97 | 4.99% | AI Prediction |
| RAAMA | Raama Finance Ltd | Finance | 17.50 | 18.19 | 16.60 | 17.00 | -2.86% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 109.95 | 109.95 | 101.00 | 101.00 | 1.15% | AI Prediction |
| RACHIT | Rachit Prints Limited | Consumer Non-Durables | 174.15 | 188.00 | 174.00 | 188.00 | -1.83% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1529.45 | 1529.45 | 1491.00 | 1504.50 | -0.38% | AI Prediction |
| RACONTEUR | Raconteur Global Resources Limited | Consumer Services | 9.57 | 10.57 | 9.57 | 9.57 | -4.97% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 2.92 | 3.07 | 2.92 | 3.07 | -1.92% | AI Prediction |
| RADHEDE | Radhe Developers (India) Limited | Consumer Durables | 1.43 | 1.46 | 1.41 | 1.43 | -1.38% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 67.04 | 71.01 | 66.97 | 71.01 | 5.91% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 41.41 | 42.20 | 38.52 | 40.84 | 6.08% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 4630.45 | 4679.45 | 4600.00 | 4600.00 | -0.87% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.85 | 6.85 | 6.46 | 6.62 | 1.07% | AI Prediction |
| RADIXIND | Radix Industries (India) Ltd. | Consumer Non-Durables | 142.20 | 148.50 | 135.10 | 146.50 | 1.31% | AI Prediction |
| RAGHUNAT | Raghunath International Limited. | Finance | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | AI Prediction |
| RAGHUSYN | Raghuvir Synthetics Limited | Process Industries | 91.19 | 100.80 | 91.19 | 93.96 | 2.13% | AI Prediction |
| RAGHUTOB | RTCL Limited | Finance | 12.45 | 12.99 | 12.44 | 12.45 | 0.40% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 281.15 | 286.15 | 280.05 | 280.75 | 0.07% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 200.60 | 204.55 | 195.05 | 195.60 | -2.30% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1421.55 | 1462.00 | 1409.60 | 1437.15 | -0.54% | AI Prediction |
| RAINBOWF | Rainbow Foundations Limited | Finance | 36.55 | 37.98 | 36.20 | 37.10 | 2.94% | AI Prediction |
| RAJABAH | Raja Bahadur International Ltd. | Finance | 4816.50 | 5000.00 | 4816.50 | 4925.00 | -2.86% | AI Prediction |
| RAJESH | Rajesh Power Services Limited | Industrial Services | 807.00 | 813.95 | 801.00 | 802.05 | -1.35% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 75.16 | 78.30 | 75.16 | 77.00 | -2.15% | AI Prediction |
| RAJINFRA | Rajeswari Infrastructure Limited | Finance | 3.45 | 3.60 | 3.45 | 3.60 | 0.00% | AI Prediction |
| RAJKOTINV | Rajkot Investment Trust Ltd. | Finance | 42.80 | 44.10 | 42.80 | 44.10 | 4.73% | AI Prediction |
| RAJKSYN | Rajkamal Synthetics Limited | Process Industries | 21.48 | 21.49 | 19.01 | 21.48 | -1.42% | AI Prediction |
| RAJNISH | Rajnish Wellness Ltd. | Distribution Services | 0.40 | 0.41 | 0.39 | 0.40 | -2.44% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 49.01 | 50.46 | 49.01 | 49.94 | 0.30% | AI Prediction |
| RAJPACK | Raj Packaging Industries Limited | Process Industries | 28.02 | 30.29 | 28.01 | 29.00 | 1.75% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 824.00 | 826.00 | 824.00 | 826.00 | 1.35% | AI Prediction |
| RAJPUTANA | Rajputana Investment and Finance Ltd | Retail Trade | 29.99 | 30.00 | 29.50 | 30.00 | 3.45% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 496.00 | 499.75 | 486.80 | 497.60 | 1.34% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 23.32 | 23.32 | 22.90 | 23.24 | 0.00% | AI Prediction |
| RAJSEC | Rajasthan Securities Ltd | Utilities | 56.50 | 56.70 | 56.50 | 56.70 | 0.53% | AI Prediction |
| RAJSPTR | Rajasthan Petro Synthetics Ltd. | Commercial Services | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 39.13 | 39.13 | 36.16 | 36.57 | -3.97% | AI Prediction |
| RAJTUBE | Rajasthan Tube Manufacturing Co. Ltd. | Non-Energy Minerals | 10.02 | 10.98 | 9.94 | 10.95 | 4.68% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 10.55 | 10.60 | 10.31 | 10.55 | -0.85% | AI Prediction |
| RAJVI | Rajvi Logitrade Limited | Finance | 21.22 | 21.22 | 21.22 | 21.22 | 5.00% | AI Prediction |
| RAJVIR | Rajvir Industries Limited | Process Industries | 7.45 | 7.45 | 7.45 | 7.45 | -4.97% | AI Prediction |
| RAL | Resourceful Automobile Limited | Retail Trade | 39.57 | 39.57 | 39.57 | 39.57 | 4.99% | AI Prediction |
| RALEGRA | Ravileela Granites Ltd. | Non-Energy Minerals | 54.00 | 56.70 | 54.00 | 54.01 | 0.02% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 214.00 | 214.50 | 212.30 | 213.80 | 0.47% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 30.60 | 32.21 | 30.60 | 31.89 | 0.60% | AI Prediction |
| RAMAPETRO | Rama Petrochemicals Ltd | Distribution Services | 12.98 | 12.98 | 12.34 | 12.34 | -4.86% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 125.85 | 129.60 | 125.50 | 127.75 | 2.45% | AI Prediction |
| RAMAPPR_B | Rama Paper Mills Limited | Process Industries | 13.00 | 13.25 | 13.00 | 13.25 | 3.92% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | AI Prediction |
| RAMAVISION | Rama Vision Limited | Distribution Services | 159.95 | 173.70 | 157.50 | 173.40 | 9.75% | AI Prediction |
| RAMBHAJO | Advit Jewels Limited | Consumer Durables | 214.95 | 257.20 | 210.80 | 256.65 | 21.18% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 915.50 | 942.00 | 912.65 | 938.70 | 3.20% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 350.15 | 352.35 | 346.05 | 349.00 | -0.10% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 558.00 | 568.70 | 550.05 | 552.15 | -1.15% | AI Prediction |
| RAMGOPOLY | Ramgopal Polytex Ltd. | Producer Manufacturing | 34.00 | 34.00 | 34.00 | 34.00 | -0.38% | AI Prediction |
| RAMINFO | RAMINFO Limited | Technology Services | 43.60 | 44.75 | 43.20 | 44.29 | -0.47% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 374.45 | 374.45 | 364.65 | 367.35 | -1.65% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 495.60 | 526.05 | 490.00 | 523.35 | 6.76% | AI Prediction |
| RAMSONS | Ramsons Projects Ltd. | Finance | 88.08 | 88.08 | 87.00 | 87.00 | -2.21% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 14.55 | 15.65 | 14.40 | 14.60 | -4.39% | AI Prediction |
| RANDER | Rander Corporation Limited | Finance | 11.00 | 12.02 | 10.88 | 12.00 | 4.80% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1606.90 | 1606.90 | 1576.55 | 1580.75 | -0.63% | AI Prediction |
| RANJITSE | Ranjit Securities Ltd. | Finance | 62.50 | 62.50 | 62.50 | 62.50 | -0.18% | AI Prediction |
| RAP | Rap Corp Ltd | Finance | 34.50 | 41.23 | 34.50 | 39.20 | 4.56% | AI Prediction |
| RAPICUT | Rapicut Carbides Limited | Non-Energy Minerals | 376.80 | 376.80 | 362.10 | 362.10 | -1.99% | AI Prediction |
| RAPID | Rapid Multimodal Logistics Limited | Transportation | 138.80 | 138.80 | 137.80 | 137.80 | -0.14% | AI Prediction |
| RAPIDIN | Rapid Investments Ltd. | Finance | 85.96 | 85.96 | 85.96 | 85.96 | 2.01% | AI Prediction |
| RASANDIK | Rasandik Engineering Industries India Limited | Producer Manufacturing | 62.00 | 62.75 | 61.89 | 61.89 | 5.09% | AI Prediction |
| RASIELEC | Rasi Electrodes Limited | Producer Manufacturing | 12.59 | 12.59 | 11.57 | 12.29 | -0.49% | AI Prediction |
| RASRESOR | Ras Resorts & Apart Hotels Ltd. | Consumer Services | 58.50 | 59.00 | 54.50 | 54.50 | 0.00% | AI Prediction |
| RASSIREF | Raasi Refractories Ltd. | Producer Manufacturing | 18.64 | 18.64 | 18.64 | 18.64 | 4.95% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 948.95 | 950.50 | 928.25 | 930.15 | -0.79% | AI Prediction |
| RATHIBAR | Rathi Bars Limited | Non-Energy Minerals | 16.00 | 16.50 | 16.00 | 16.44 | 1.04% | AI Prediction |
| RATHIST | Rathi Steel & Power Ltd. | Non-Energy Minerals | 25.99 | 25.99 | 25.00 | 25.00 | -0.40% | AI Prediction |
| RATNABHUMI | Ratnabhumi Developers Ltd. | Finance | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2659.50 | 2687.65 | 2585.75 | 2649.40 | -1.75% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 263.80 | 285.95 | 263.80 | 280.85 | 6.52% | AI Prediction |
| RAUNAQ | Raunaq International Ltd | Industrial Services | 41.25 | 43.40 | 39.29 | 43.30 | 4.72% | AI Prediction |
| RAVALSUGAR | Ravalgaon Sugar Farm Limited | Consumer Non-Durables | 941.30 | 941.30 | 935.00 | 935.00 | -1.06% | AI Prediction |
| RAVEL | Ravelcare Limited | Consumer Non-Durables | 105.00 | 110.00 | 105.00 | 110.00 | 5.77% | AI Prediction |
| RAWEDGE | Raw Edge Industrial Solutions Ltd. | Distribution Services | 15.40 | 16.25 | 15.40 | 15.85 | 2.19% | AI Prediction |
| RAYALEMA | Royale Manor Hotels & Industries Ltd. | Consumer Services | 27.00 | 29.48 | 27.00 | 27.10 | 0.37% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 631.65 | 631.65 | 619.60 | 621.00 | -0.64% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 720.85 | 720.85 | 704.00 | 711.00 | -0.13% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 582.00 | 586.95 | 571.20 | 576.80 | -0.17% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 107.32 | 107.32 | 101.60 | 103.00 | -2.95% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 382.60 | 386.50 | 380.55 | 380.60 | -0.96% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 142.50 | 152.25 | 141.10 | 149.80 | 5.49% | AI Prediction |
| RCAN | Rajeshwari Cans Limited | Non-Energy Minerals | 16.20 | 16.64 | 16.00 | 16.30 | 2.64% | AI Prediction |
| RCCL | Rajasthan Cylinders & Containers Ltd | Utilities | 32.00 | 32.35 | 31.10 | 32.35 | -0.15% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 124.90 | 124.90 | 122.05 | 122.05 | -1.89% | AI Prediction |
| RCL | Radhagobind Commercial Ltd. | Process Industries | 2.00 | 2.00 | 1.90 | 1.90 | -5.00% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 0.81 | 0.82 | 0.80 | 0.82 | 0.00% | AI Prediction |
| RDBIPL | RDB Infrastructure and Power Limited | Finance | 16.45 | 16.45 | 15.47 | 15.47 | -4.98% | AI Prediction |
| RDBRL | RDB Rasayans Ltd. | Process Industries | 175.00 | 176.50 | 169.15 | 170.15 | -1.08% | AI Prediction |
| RDEL | Riddhi Display Equipments Limited | Producer Manufacturing | 32.00 | 32.00 | 30.41 | 30.41 | -4.97% | AI Prediction |
| RDGAIL | Rukmani Devi Garg Agro Impex Ltd. | Process Industries | 116.30 | 149.00 | 116.30 | 149.00 | 4.20% | AI Prediction |
| REALECO | Real Eco-Energy Limited | Finance | 4.94 | 5.00 | 4.73 | 5.00 | 2.04% | AI Prediction |
| RECLTD | REC Limited | Finance | 325.05 | 329.40 | 322.10 | 323.50 | -1.01% | AI Prediction |
| RECODE | Recode Studios Limited | Retail Trade | 306.00 | 315.00 | 297.00 | 297.00 | -4.81% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 354.00 | 356.15 | 350.00 | 353.60 | 0.37% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 122.05 | 123.05 | 119.20 | 122.30 | 1.49% | AI Prediction |
| REETECH | Reetech International Ltd | Distribution Services | 16.48 | 16.48 | 16.48 | 16.48 | 9.87% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 291.15 | 297.60 | 288.70 | 297.00 | 1.99% | AI Prediction |
| REFEXRENEW | Refex Renewables & Infrastructure Limited | Industrial Services | 334.05 | 334.05 | 334.05 | 334.05 | 1.00% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 96.90 | 96.90 | 94.18 | 94.98 | -0.02% | AI Prediction |
| REGAL | Regal Entertainment & Consultants Ltd. | Finance | 17.00 | 17.00 | 16.15 | 16.15 | -5.00% | AI Prediction |
| REGANTO | Reganto Enterprises Limited | Electronic Technology | 5.44 | 5.44 | 5.11 | 5.20 | -2.80% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 32.01 | 34.40 | 32.01 | 33.95 | 0.03% | AI Prediction |
| REGENCY | Regency Fincorp Ltd | Finance | 46.80 | 47.79 | 45.51 | 47.00 | 0.75% | AI Prediction |
| REGENTRP | Regent Enterprises Limited | Industrial Services | 5.98 | 6.35 | 5.55 | 5.78 | 0.87% | AI Prediction |
| REGIS | Regis Industrial Ltd | Finance | 2.18 | 2.18 | 2.09 | 2.09 | -1.88% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 371.95 | 372.55 | 366.00 | 368.00 | -0.34% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 115.90 | 117.50 | 114.50 | 114.50 | 2.97% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 142.05 | 143.15 | 137.65 | 139.00 | -2.08% | AI Prediction |
| RELIABVEN | Reliable Ventures India Limited | Consumer Services | 25.10 | 25.10 | 24.65 | 24.65 | -1.99% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1312.50 | 1315.50 | 1299.00 | 1299.00 | -1.04% | AI Prediction |
| RELICAB | Relicab Cable Manufacturing Ltd. | Producer Manufacturing | 35.53 | 37.38 | 35.49 | 36.00 | -0.72% | AI Prediction |
| RELICTEC | Relic Technologies Limited | Finance | 70.50 | 76.00 | 70.50 | 74.50 | 4.94% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 230.75 | 230.75 | 226.75 | 228.25 | 0.00% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 60.53 | 62.60 | 60.53 | 61.50 | -0.42% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 156.00 | 160.20 | 155.95 | 156.05 | -2.83% | AI Prediction |
| REMAGNET | Midwest Energy Limited | Non-Energy Minerals | 4019.95 | 4043.00 | 3907.00 | 4010.00 | 2.30% | AI Prediction |
| REMIEDEL | Remi Edelstahl Tubulars Limited | Non-Energy Minerals | 221.00 | 228.00 | 207.80 | 219.00 | -0.90% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 82.56 | 82.56 | 80.53 | 80.53 | -2.46% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 24.60 | 25.10 | 23.85 | 23.96 | -3.07% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 355.65 | 365.80 | 355.45 | 357.50 | 1.09% | AI Prediction |
| REPONO | Repono Limited | Transportation | 85.26 | 86.40 | 83.02 | 86.40 | -0.69% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 314.30 | 314.30 | 305.00 | 306.35 | -1.73% | AI Prediction |
| RESGEN | Resgen Limited | Process Industries | 45.26 | 45.26 | 44.75 | 44.85 | -0.99% | AI Prediction |
| RESONANCE | Resonance Specialties Limited | Process Industries | 170.00 | 172.00 | 164.00 | 164.90 | -1.73% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 155.15 | 155.85 | 148.90 | 152.15 | -0.65% | AI Prediction |
| RESPONSINF | Response Informatics Ltd | Commercial Services | 19.32 | 19.50 | 18.10 | 19.50 | -1.07% | AI Prediction |
| RESTILE | Restile Ceramics Limited | Producer Manufacturing | 6.68 | 7.29 | 6.68 | 7.29 | 9.30% | AI Prediction |
| RETAGGIO | Retaggio Industries Limited | Consumer Durables | 53.00 | 53.00 | 53.00 | 53.00 | 4.02% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 16.59 | 17.80 | 16.40 | 17.80 | 2.06% | AI Prediction |
| RETINA | Retina Paints Ltd. | Process Industries | 41.70 | 44.00 | 40.00 | 42.00 | -0.47% | AI Prediction |
| REVAMEDIA | Revati Media Ltd | Process Industries | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% | AI Prediction |
| REXNORD | Rexnord Electronics & Controls Ltd. | Producer Manufacturing | 87.00 | 87.00 | 84.20 | 84.20 | -3.25% | AI Prediction |
| REXSEAL | Rex Sealing & Packing Industries Ltd. | Producer Manufacturing | 105.00 | 105.00 | 105.00 | 105.00 | -5.41% | AI Prediction |
| RFHXXIII8G | Reliance Fixed Horizon Fund XXIII Units 2013-12.4.16 Series 8 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV04G | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 4 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV05D | Reliance Fixed Horizon Fund XXIV Units 2013-23.8.16 Series 5 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV05G | Reliance Fixed Horizon Fund XXIV Units 2013-23.8.16 Series 5 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV07D | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 - 1094D - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV07G | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 1094D Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV10G | Reliance Fixed Horizon Fund XXIV Units 2013-6.9.16 Series 10 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV11G | Reliance Fixed Horizon Fund XXIV Units 2016-02.07.18 Series 11 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV15G | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 15 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV25D | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIV25G | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXIX03G | Reliance Fixed Horizon Fund XXIV Units 2013-25.06.18 Series 3 - Regular Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI23D | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI23G | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI24DG | Reliance Fixed Horizon Fund XXVI Units 2014-31.5.17 Series 24 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFHXXVI24G | Reliance Fixed Horizon Fund XXVI Units 2014-31.5.17 Series 24 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFIL | Rajnandini Fashion India Limited | Consumer Non-Durables | 33.20 | 33.70 | 33.00 | 33.50 | -1.47% | AI Prediction |
| RFL | Ruparel Food Products Ltd | Finance | 146.55 | 146.55 | 132.65 | 132.65 | -4.98% | AI Prediction |
| RFLL | Rita Finance & Leasing Ltd. | Finance | 10.50 | 10.97 | 10.49 | 10.97 | 4.48% | AI Prediction |
| RFSL | Richfield Financial Services Ltd. (India) | Finance | 20.69 | 20.69 | 19.66 | 19.66 | -4.98% | AI Prediction |
| RFXXIII12G | Reliance Fixed Horizon Fund XXIII 2013-29.6.16 Series 12 - Growth Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIII8DG | Reliance Fixed Horizon Fund XXIII Units 2013-12.4.16 Series 8 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV03DG | Reliance Fixed Horizon Fund XXIV Units 2013-25.06.18 Series 3 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV04DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 4 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV05DG | Reliance Fixed Horizon Fund XXIV Units 2013-23.8.16 Series 5 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV07DD | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 - 1094D - Direct - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV07DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.09.16 Series 7 - 1094D - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV10DG | Reliance Fixed Horizon Fund XXIV Units 2013-6.9.16 Series 10 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV11DG | Reliance Fixed Horizon Fund XXIV Units 2016-02.07.18 Series 11 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV15DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 15 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV25DD | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Direct Plan - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXIV25DG | Reliance Fixed Horizon Fund XXIV Units 2013-02.07.18 Series 25 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXVI23DD | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Direct Plan - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RFXXVI23DG | Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 23 - Direct Plan - Growth | | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| RGF | RGF Capital Markets Ltd. | Finance | 1.66 | 1.66 | 1.66 | 1.66 | -4.60% | AI Prediction |
| RGIL | Rotographics (India) Ltd | Process Industries | 307.00 | 310.00 | 289.00 | 305.00 | 3.04% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 134.70 | 159.00 | 131.60 | 151.90 | 14.77% | AI Prediction |
| RGRL | Retro Green Revolution Ltd. | Industrial Services | 1.20 | 1.22 | 1.18 | 1.20 | 0.00% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 22.99 | 22.99 | 21.54 | 21.97 | 0.55% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 1.95 | 1.95 | 1.77 | 1.95 | 4.84% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 375.00 | 375.20 | 369.30 | 369.30 | -0.46% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 167.00 | 170.25 | 166.50 | 166.50 | 0.18% | AI Prediction |
| RIBATEX | Riba Textiles Limited | Process Industries | 74.00 | 74.00 | 68.00 | 71.10 | -0.91% | AI Prediction |
| RICHUNV | Rich Universe Network Limited | Commercial Services | 10.67 | 10.67 | 10.14 | 10.44 | -2.16% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 128.95 | 132.30 | 128.40 | 130.50 | 1.95% | AI Prediction |
| RIDDHI | Riddhi Siddhi Gluco Biols Limited | Process Industries | 788.80 | 788.80 | 741.20 | 768.85 | -1.05% | AI Prediction |
| RIDDHICORP | Riddhi Corporate Services Ltd. | Transportation | 57.40 | 58.61 | 57.25 | 58.50 | 1.56% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 763.05 | 771.05 | 760.05 | 764.20 | -0.06% | AI Prediction |
| RIIT | Raajmarg Infra Investment Trust | Miscellaneous | 120.35 | 122.00 | 120.35 | 121.69 | -0.21% | AI Prediction |
| RIKHAV | Rikhav Securities Ltd. | Finance | 47.99 | 47.99 | 44.00 | 47.00 | 0.23% | AI Prediction |
| RIR | RIR Power Electronics Limited | Electronic Technology | 162.65 | 165.15 | 161.80 | 164.60 | 1.11% | AI Prediction |
| RISAINTL | Risa International Ltd. | Process Industries | 0.47 | 0.47 | 0.46 | 0.46 | -4.17% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 695.95 | 695.95 | 681.90 | 686.00 | 0.04% | AI Prediction |
| RISHDIGA | Rishabh Digha Steel & Allied Products Ltd. | Non-Energy Minerals | 38.50 | 38.50 | 37.05 | 38.00 | -2.51% | AI Prediction |
| RISHILASE | Rishi Laser Limited | Producer Manufacturing | 133.80 | 134.00 | 129.00 | 133.20 | -1.33% | AI Prediction |
| RISHIROOP | Rishiroop Limited | Process Industries | 108.69 | 112.70 | 107.60 | 109.00 | 0.79% | AI Prediction |
| RISHITECH | Rishi Techtex Limited | Process Industries | 39.47 | 39.47 | 37.00 | 37.00 | -4.64% | AI Prediction |
| RISHYRN | Rishab Special Yarns Ltd. | Finance | 61.95 | 61.95 | 60.99 | 60.99 | 3.37% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 316.50 | 317.10 | 309.50 | 312.15 | -0.11% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 218.50 | 220.25 | 217.45 | 217.75 | -0.11% | AI Prediction |
| RITESHIN | Ritesh International Limited | Process Industries | 76.11 | 79.35 | 76.11 | 77.50 | -2.39% | AI Prediction |
| RIYAASAT | Riyaasat Lifestyle Limited | Consumer Non-Durables | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | AI Prediction |
| RJSHAH | R J Shah & Co Ltd | Industrial Services | 490.00 | 490.00 | 490.00 | 490.00 | 1.14% | AI Prediction |
| RKDAGRRTL | RKD Agri & Retail Ltd. | Finance | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 18.90 | 18.94 | 18.30 | 18.90 | 2.22% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 721.50 | 741.10 | 716.40 | 736.15 | 2.38% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 94.35 | 94.80 | 93.00 | 93.00 | -2.11% | AI Prediction |
| RLF | RLF Limited | Process Industries | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 254.05 | 260.80 | 253.35 | 255.00 | -0.08% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 19.98 | 19.98 | 19.04 | 19.62 | 3.05% | AI Prediction |
| RMFINAFDD8 | Nippon India Yearly Interval Fund Units Series 8 - Direct Plan - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFDG8 | Nippon India Yearly Interval Fund Units Series 8 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFDR8 | Nippon India Yearly Interval Fund Units Series 8 - Direct Plan - Dividend Reinvestment | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFRD8 | Nippon India Yearly Interval Fund Units Series 8 - Dividend Payout | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFRG8 | Nippon India Yearly Interval Fund Units Series 8 - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RMFINAFRR8 | Nippon India Yearly Interval Fund Units Series 8 - Dividend Reinvestment | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 1150.00 | 1155.95 | 1123.35 | 1149.00 | 0.70% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 8.93 | 8.94 | 8.93 | 8.94 | 4.93% | AI Prediction |
| RNITAI | RNIT AI Solutions Limited | Producer Manufacturing | 85.31 | 87.00 | 84.39 | 86.50 | 1.88% | AI Prediction |
| ROADSTAR | Roadstar Infra Investment Trust Units | Miscellaneous | 63.00 | 63.05 | 63.00 | 63.00 | 3.26% | AI Prediction |
| ROBU | Macfos Ltd. | Retail Trade | 1077.00 | 1135.40 | 1075.60 | 1095.00 | 0.00% | AI Prediction |
| RODIUM | Rodium Realty Limited | Finance | 166.00 | 166.00 | 141.10 | 147.90 | -0.70% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 302.20 | 311.80 | 302.20 | 306.85 | 1.10% | AI Prediction |
| ROJL | RO Jewels Ltd. | Distribution Services | 1.50 | 1.50 | 1.49 | 1.49 | -0.67% | AI Prediction |
| ROLCOEN | Rolcon Engineering Co. Ltd. | Producer Manufacturing | 524.50 | 524.50 | 524.15 | 524.15 | -4.70% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 182.40 | 188.55 | 181.80 | 185.00 | 1.20% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 4.16 | 4.16 | 3.78 | 4.15 | 4.53% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 44.94 | 44.94 | 42.22 | 42.45 | -2.41% | AI Prediction |
| RONI | Roni Households Ltd. | Distribution Services | 32.15 | 32.15 | 31.46 | 31.46 | -17.21% | AI Prediction |
| ROOPAIND | Roopa Industries Limited | Health Technology | 53.90 | 53.90 | 52.40 | 52.40 | 2.75% | AI Prediction |
| ROSELABS | Roselabs Finance Ltd. | Finance | 21.50 | 21.50 | 20.43 | 21.15 | -1.63% | AI Prediction |
| ROSEMER | Rose Merc Limited | Producer Manufacturing | 60.00 | 64.90 | 58.52 | 59.85 | -5.75% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 504.00 | 504.00 | 497.95 | 502.10 | 0.40% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 57.80 | 62.29 | 57.20 | 62.00 | 8.77% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 1064.00 | 1119.05 | 1049.00 | 1099.00 | 4.48% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 66.66 | 66.66 | 64.80 | 65.22 | -0.79% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 513.90 | 533.80 | 507.50 | 524.00 | 3.39% | AI Prediction |
| ROYAL | Royal Sense Ltd. | Distribution Services | 89.35 | 89.35 | 88.25 | 88.25 | 0.00% | AI Prediction |
| ROYALCU | Royal Cushion Vinyl Products Limited | Non-Energy Minerals | 12.00 | 12.64 | 11.51 | 12.05 | 0.42% | AI Prediction |
| ROYALIND | Royal India Corporation Limited | Finance | 5.84 | 5.90 | 5.55 | 5.65 | -0.88% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 1624.70 | 1748.00 | 1622.35 | 1741.25 | 7.16% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2610.80 | 2621.95 | 2587.60 | 2602.35 | 1.22% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 22.47 | 22.95 | 22.47 | 22.70 | -0.09% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 57.88 | 58.24 | 57.00 | 57.00 | -1.04% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 861.60 | 873.60 | 860.00 | 868.55 | 0.72% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 782.95 | 823.80 | 752.80 | 784.30 | -0.39% | AI Prediction |
| RRECL | RDB Real Estate Constructions Ltd | Finance | 133.60 | 139.95 | 130.00 | 138.90 | -0.79% | AI Prediction |
| RRETAIL | Rajnish Retail Ltd | Retail Trade | 2.29 | 2.29 | 2.13 | 2.17 | -1.36% | AI Prediction |
| RRFIN | RR Financial Consultants Ltd. | Finance | 63.24 | 65.00 | 62.05 | 64.98 | 4.81% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 17.51 | 17.69 | 16.75 | 17.01 | -2.19% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 2805.00 | 2844.00 | 2800.55 | 2816.00 | -1.19% | AI Prediction |
| RRMETAL | RR Metalmakers India Ltd. | Distribution Services | 56.58 | 56.58 | 56.58 | 56.58 | -1.99% | AI Prediction |
| RRP | RRP Semiconductor Ltd | Finance | 8458.80 | 8458.80 | 8458.80 | 8458.80 | -1.00% | AI Prediction |
| RRPDEFENSE | RRP Defense Ltd | Distribution Services | 646.30 | 646.30 | 646.30 | 646.30 | -1.00% | AI Prediction |
| RSCINT | RSC International Ltd | Process Industries | 69.61 | 69.61 | 69.50 | 69.61 | 1.99% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 113.15 | 113.15 | 112.00 | 113.15 | 4.96% | AI Prediction |
| RSL | Rajputana Stainless Limited | Non-Energy Minerals | 165.50 | 170.00 | 163.00 | 165.00 | 0.92% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 29.81 | 31.55 | 29.81 | 31.55 | 4.99% | AI Prediction |
| RSTL | Riddhi Steel & Tube Ltd. | Non-Energy Minerals | 206.20 | 206.20 | 206.20 | 206.20 | 4.99% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 197.20 | 201.50 | 194.85 | 200.00 | -0.97% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 245.00 | 247.05 | 239.00 | 240.15 | -1.56% | AI Prediction |
| RTFL | Real Touch Finance Ltd. | Finance | 47.03 | 47.03 | 47.03 | 47.03 | 0.00% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 30.49 | 30.49 | 30.00 | 30.23 | 0.53% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 7.80 | 8.00 | 7.78 | 7.96 | 1.66% | AI Prediction |
| RTSPOWR | RTS Power Corporation Ltd | Producer Manufacturing | 92.55 | 94.45 | 92.25 | 92.50 | 0.27% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 65.00 | 66.90 | 65.00 | 66.00 | 0.67% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 1730.65 | 1828.85 | 1730.65 | 1814.95 | 6.32% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 375.60 | 391.00 | 372.10 | 391.00 | 2.02% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 5.84 | 5.90 | 5.55 | 5.69 | 0.00% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 103.45 | 103.95 | 103.25 | 103.25 | -0.24% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 20.80 | 21.90 | 20.80 | 21.20 | 0.00% | AI Prediction |
| RUDRAECO | Rudra Ecovation Limited | Process Industries | 22.35 | 23.05 | 21.80 | 23.05 | 5.25% | AI Prediction |
| RUDRAGAS | Rudra Gas Enterprise Ltd. | Utilities | 69.12 | 72.70 | 68.10 | 68.25 | -1.27% | AI Prediction |
| RUNGTAIR | Rungta Irrigation Ltd | Producer Manufacturing | 46.17 | 49.99 | 46.16 | 49.49 | 3.10% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 150.20 | 151.75 | 149.00 | 149.55 | -0.50% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 17.03 | 17.10 | 16.71 | 16.75 | 0.12% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 375.65 | 384.90 | 374.70 | 377.60 | 1.30% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 39.90 | 41.95 | 39.11 | 41.95 | 5.48% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 220.75 | 223.20 | 219.65 | 221.25 | 1.30% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 750.05 | 782.45 | 731.20 | 731.20 | -2.36% | AI Prediction |
| RXXIII12DG | Reliance Fixed Horizon Fund XXIII 2013-29.6.16 Series 12 - Direct Plan - Growth Units | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 421.10 | 424.90 | 418.65 | 423.55 | 0.67% | AI Prediction |
| SAB | SAB Industries Ltd. | Industrial Services | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | AI Prediction |
| SABOOSOD | Saboo Sodium Chloro Limited | Process Industries | 12.44 | 12.60 | 12.21 | 12.44 | 2.81% | AI Prediction |
| SACHEMT | Sacheta Metals Ltd | Consumer Durables | 3.87 | 3.87 | 3.72 | 3.79 | 0.26% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 8.13 | 8.14 | 7.99 | 8.10 | -0.37% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 2.62 | 2.62 | 2.52 | 2.60 | -1.14% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 2.92 | 2.96 | 2.91 | 2.91 | -0.34% | AI Prediction |
| SAENTER | South Asian Enterprises Limited | Distribution Services | 53.97 | 53.97 | 53.97 | 53.97 | 5.00% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 1510.05 | 1518.25 | 1494.55 | 1497.65 | -0.34% | AI Prediction |
| SAFE | Sodhani Academy of Fintech Enablers Limited | Technology Services | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | AI Prediction |
| SAFECURE | Safecure Services Limited | Commercial Services | 22.00 | 22.98 | 21.00 | 22.98 | 2.13% | AI Prediction |
| SAFFRON | Saffron Industries Limited | Finance | 27.89 | 27.89 | 26.98 | 26.98 | 2.12% | AI Prediction |
| SAGARSOFT | Sagarsoft (India) Ltd. | Technology Services | 98.00 | 100.00 | 98.00 | 99.00 | 1.02% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 165.00 | 167.75 | 164.15 | 167.00 | 1.89% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 43.18 | 46.04 | 43.18 | 44.08 | 2.39% | AI Prediction |
| SAHARAHOUS | Sahara Housingfina Corporation Limited | Finance | 39.32 | 40.14 | 37.94 | 38.94 | -0.49% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 76.90 | 76.90 | 70.24 | 74.00 | -1.14% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 350.45 | 354.00 | 337.20 | 346.10 | -0.29% | AI Prediction |
| SAICAPI | Sai Capital Ltd. | Finance | 153.00 | 154.90 | 150.00 | 154.90 | -0.35% | AI Prediction |
| SAICOM | Saianand Commercial Ltd | Distribution Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 186.00 | 196.60 | 182.35 | 194.80 | 5.75% | AI Prediction |
| SAILANI | Sailani Tours N Travels Ltd. | Consumer Services | 13.75 | 13.75 | 13.75 | 13.75 | 19.25% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 1478.90 | 1478.90 | 1456.90 | 1458.00 | 0.07% | AI Prediction |
| SAINIK | Sainik Finance & Industries Limited | Finance | 35.00 | 35.10 | 33.45 | 35.05 | -1.41% | AI Prediction |
| SAIPARENT | Sai Parenterals Limited | Health Technology | 574.00 | 575.75 | 528.80 | 533.00 | 1.31% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 21.91 | 21.91 | 20.61 | 20.81 | -3.66% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 159.75 | 162.15 | 159.70 | 160.45 | 0.53% | AI Prediction |
| SAKTHIFIN | Sakthi Finance Limited | Finance | 28.55 | 28.75 | 27.00 | 27.59 | -1.46% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 1.71 | 1.79 | 1.71 | 1.79 | 9.82% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 5.91 | 6.01 | 5.89 | 5.97 | 0.67% | AI Prediction |
| SALAUTO | SAL Automotive Ltd. | Producer Manufacturing | 195.50 | 200.00 | 194.05 | 196.40 | 1.21% | AI Prediction |
| SALEM | Salem Erode Investments Ltd. | Finance | 34.00 | 37.50 | 32.50 | 36.55 | 7.50% | AI Prediction |
| SALGUTI | Salguti Industries Ltd | Process Industries | 31.90 | 31.90 | 31.90 | 31.90 | -3.04% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 265.30 | 276.00 | 265.30 | 276.00 | 6.13% | AI Prediction |
| SALORAINTL | Salora International Limited | Electronic Technology | 27.49 | 27.49 | 26.75 | 26.75 | 0.94% | AI Prediction |
| SALSAIN | Shree Salasar Investment Ltd | Finance | 319.10 | 335.05 | 312.75 | 335.05 | 5.00% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 74.02 | 76.80 | 71.00 | 71.99 | -2.74% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 566.50 | 566.50 | 555.35 | 556.50 | -2.25% | AI Prediction |
| SAMBANDAM | Sambandam Spinning Mills Limited | Process Industries | 126.10 | 128.45 | 123.90 | 123.90 | -7.47% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 6.26 | 6.60 | 6.02 | 6.02 | -6.38% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 130.40 | 130.40 | 126.50 | 128.75 | -0.08% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 157.00 | 160.55 | 157.00 | 159.25 | 0.41% | AI Prediction |
| SAMINDUS | Sam Industries Limited | Finance | 40.89 | 40.89 | 38.01 | 38.75 | -3.12% | AI Prediction |
| SAMKRG | Samkrg Pistons & Rings Ltd. | Producer Manufacturing | 119.00 | 119.40 | 117.30 | 117.35 | -1.39% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 151.00 | 152.70 | 149.05 | 149.20 | -0.50% | AI Prediction |
| SAMOR | Samor Reality Limited | Distribution Services | 91.30 | 91.30 | 91.30 | 91.30 | 0.00% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 26.50 | 26.50 | 25.66 | 26.37 | -1.60% | AI Prediction |
| SAMPAT | Sampat Aluminium Ltd. | Non-Energy Minerals | 37.59 | 37.60 | 37.01 | 37.01 | -1.57% | AI Prediction |
| SAMPRE | Sampre Nutritions Limited | Consumer Non-Durables | 5.90 | 5.90 | 5.60 | 5.77 | 0.00% | AI Prediction |
| SAMRATFORG | Samrat Forgings Limited | Producer Manufacturing | 247.00 | 247.00 | 247.00 | 247.00 | 0.00% | AI Prediction |
| SAMRATPH | Samrat Pharmachem Limited | Process Industries | 247.90 | 247.90 | 236.05 | 244.70 | 3.27% | AI Prediction |
| SAMSRITA | Samsrita Labs Limited | Health Technology | 11.14 | 11.26 | 10.64 | 10.81 | -2.96% | AI Prediction |
| SAMTELIN | Samtel India Ltd | Producer Manufacturing | 38.25 | 38.25 | 37.46 | 37.47 | -1.96% | AI Prediction |
| SAMTEX | Samtex Fashions Limited | Process Industries | 1.32 | 1.42 | 1.32 | 1.41 | 9.30% | AI Prediction |
| SAMYAKINT | Samyak International Limited | Process Industries | 16.20 | 16.87 | 15.60 | 16.69 | -1.13% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 453.75 | 463.00 | 450.00 | 460.00 | 1.92% | AI Prediction |
| SANBLUE | Sanblue Corporation Limited | Distribution Services | 26.62 | 26.62 | 26.62 | 26.62 | -4.93% | AI Prediction |
| SANCF | Sanchay Finvest Ltd | Finance | 52.90 | 52.90 | 52.90 | 52.90 | -1.86% | AI Prediction |
| SANCODE | Sancode Technologies Limited | Technology Services | 556.05 | 556.05 | 556.05 | 556.05 | 2.00% | AI Prediction |
| SANCTRN | Sanco Trans Limited | Transportation | 700.00 | 700.00 | 661.00 | 670.00 | -1.18% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 1030.00 | 1040.00 | 1026.05 | 1026.05 | 0.47% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 682.70 | 682.85 | 657.70 | 660.15 | -2.39% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 207.00 | 210.70 | 203.30 | 209.75 | 2.29% | AI Prediction |
| SANDUPHQ | Sandu Pharmaceuticals Limited | Health Technology | 39.00 | 39.00 | 36.71 | 37.49 | 1.32% | AI Prediction |
| SANGAMFIN | Sangam Finserv Ltd | Finance | 39.52 | 43.00 | 39.52 | 43.00 | 8.29% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 566.65 | 572.00 | 557.00 | 570.00 | 0.00% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 456.90 | 461.10 | 446.00 | 459.00 | -0.08% | AI Prediction |
| SANINFRA | Sanmit Infra Limited | Distribution Services | 51.30 | 51.30 | 47.28 | 49.44 | 0.90% | AI Prediction |
| SANJIVIN | Sanjivani Paranteral Ltd. | Health Technology | 189.95 | 191.80 | 185.30 | 185.40 | -2.40% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 3198.00 | 3214.80 | 3183.00 | 3188.00 | -0.25% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4197.80 | 4197.80 | 4140.20 | 4174.60 | 0.27% | AI Prediction |
| SANPA | Sangal Papers Limited | Process Industries | 180.00 | 180.85 | 180.00 | 180.85 | -2.32% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 3794.45 | 3889.10 | 3759.05 | 3815.00 | 0.66% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 107.50 | 110.30 | 107.15 | 110.30 | 2.46% | AI Prediction |
| SANTETX | Sanrhea Technical Textiles Ltd. | Process Industries | 159.95 | 159.95 | 151.10 | 157.00 | -0.95% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SAPL | SAR Auto Products Ltd | Producer Manufacturing | 4197.00 | 4197.00 | 3799.00 | 3986.05 | -0.30% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 252.90 | 258.50 | 247.95 | 249.10 | -0.32% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 282.00 | 282.00 | 281.05 | 281.05 | -0.02% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 507.00 | 515.95 | 505.00 | 514.00 | 1.29% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 507.20 | 509.60 | 488.10 | 495.90 | -1.93% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 100.54 | 101.00 | 99.68 | 100.29 | -1.25% | AI Prediction |
| SARTHAKGL | Sarthak Global Ltd. | Finance | 41.00 | 41.00 | 37.31 | 40.65 | -3.19% | AI Prediction |
| SARTHAKIND | Sarthak Industries Limited | Producer Manufacturing | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | AI Prediction |
| SARUPINDUS | Sarup Industries Limited | Consumer Non-Durables | 117.50 | 124.90 | 115.00 | 124.90 | 3.27% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 3.42 | 3.53 | 3.42 | 3.49 | 0.58% | AI Prediction |
| SARVOTTAM | Sarvottam Finvest Ltd | Finance | 19.99 | 19.99 | 19.99 | 19.99 | 9.84% | AI Prediction |
| SASHWAT | Sashwat Technocrats Ltd. | Finance | 338.10 | 338.10 | 337.50 | 337.50 | -5.00% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 1917.95 | 1922.60 | 1840.00 | 1849.45 | -0.32% | AI Prediction |
| SATANIBRG | Satani Bearings Limited | Producer Manufacturing | 280.75 | 280.75 | 280.75 | 280.75 | 0.99% | AI Prediction |
| SATCH | Satchmo Holdings Limited | Consumer Durables | 3.95 | 3.98 | 3.87 | 3.98 | 1.53% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 58.99 | 59.35 | 58.13 | 58.60 | 1.44% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 217.65 | 228.35 | 217.65 | 227.15 | 2.55% | AI Prediction |
| SATTRIX | Sattrix Information Security Limited | Technology Services | 355.00 | 355.00 | 342.00 | 348.00 | -0.01% | AI Prediction |
| SAUMYA | Saumya Consultants Limited | Finance | 111.80 | 111.80 | 111.80 | 111.80 | 4.98% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 57.22 | 59.37 | 57.22 | 59.20 | 4.23% | AI Prediction |
| SAVERA | Savera Industries Limited | Consumer Services | 169.90 | 169.90 | 158.00 | 165.00 | 0.00% | AI Prediction |
| SAWACA | Sawaca Enterprises Ltd | Technology Services | 0.29 | 0.29 | 0.28 | 0.29 | 0.00% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 339.00 | 347.95 | 336.90 | 347.95 | -0.85% | AI Prediction |
| SAYAJIIND | Sayaji Industries Limited | Process Industries | 114.15 | 118.50 | 114.15 | 114.55 | 0.84% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 43.67 | 43.67 | 39.99 | 40.15 | 0.12% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 1021.00 | 1066.00 | 1006.20 | 1054.40 | 3.85% | AI Prediction |
| SBECSUG | SBEC Sugar Limited | Process Industries | 68.49 | 68.49 | 65.08 | 67.79 | -1.04% | AI Prediction |
| SBECSYS | SBEC Systems (India) Ltd | Commercial Services | 18.32 | 20.14 | 18.26 | 20.11 | -0.20% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 94.34 | 102.20 | 92.25 | 101.26 | 9.27% | AI Prediction |
| SBFL | Shree Bhavya Fabrics Limited | Process Industries | 21.50 | 21.97 | 21.50 | 21.90 | 1.48% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 24.95 | 24.95 | 23.85 | 23.85 | -1.85% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 50.31 | 50.83 | 49.37 | 50.50 | 1.32% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 654.85 | 666.50 | 647.60 | 662.00 | 1.85% | AI Prediction |
| SBIFUNDS | SBI Funds Management Limited | Finance | 554.10 | 565.25 | 546.05 | 563.50 | 2.70% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 1753.35 | 1788.40 | 1753.35 | 1771.00 | 0.34% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1053.36 | 1053.36 | 1053.36 | 1053.36 | 0.00% | AI Prediction |
| SBIMIDMOM | SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund Units | Miscellaneous | 63.74 | 65.12 | 63.74 | 64.96 | 0.89% | AI Prediction |
| SBIN | State Bank of India | Finance | 1056.55 | 1062.65 | 1051.65 | 1053.80 | 0.65% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 33.85 | 33.88 | 33.58 | 33.76 | 0.21% | AI Prediction |
| SBINMID150 | SBI Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.22 | 23.95 | 23.22 | 23.84 | 1.62% | AI Prediction |
| SBISENSEX | SBI S&P BSE SENSEX ETF | Miscellaneous | 863.32 | 869.98 | 856.80 | 865.50 | -0.05% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 236.16 | 238.17 | 235.33 | 236.03 | 0.68% | AI Prediction |
| SBISMLETF | SBI Nifty Smallcap 250 ETF Exchange Traded Fund Units | | 18.49 | 18.58 | 18.44 | 18.54 | 0.82% | AI Prediction |
| SBIVALETF | SBI Nifty200 Value 30 ETF Exchange Traded Fund Units | | 14.77 | 14.77 | 14.69 | 14.69 | -0.07% | AI Prediction |
| SBL | Shivamshree Businesses Ltd. | Process Industries | 1.87 | 1.96 | 1.87 | 1.96 | 4.81% | AI Prediction |
| SBLI | SBL Infratech Limited | Finance | 49.90 | 49.90 | 45.00 | 45.00 | -11.76% | AI Prediction |
| SBRANDS | Sanghvi Brands Ltd. | Consumer Services | 11.00 | 11.00 | 10.50 | 10.50 | -4.55% | AI Prediction |
| SBVCL | Shri Balaji Valve Components Limited | Producer Manufacturing | 118.25 | 119.40 | 114.20 | 114.20 | 0.40% | AI Prediction |
| SCAGRO | SC Agrotech Ltd. | Consumer Non-Durables | 27.78 | 27.91 | 27.78 | 27.78 | -1.98% | AI Prediction |
| SCANPRO | Scan Projects Ltd. | Industrial Services | 134.40 | 134.40 | 122.75 | 122.75 | -4.10% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 60.80 | 65.60 | 60.80 | 64.19 | 2.00% | AI Prediction |
| SCARNOSE | Scarnose International Ltd. | Consumer Non-Durables | 37.70 | 37.70 | 37.70 | 37.70 | 4.98% | AI Prediction |
| SCBL | Saptak Chem & Business Ltd. | Non-Energy Minerals | 33.13 | 34.41 | 31.17 | 31.17 | -5.00% | AI Prediction |
| SCC | Scintilla Commercial & Credit Ltd | Finance | 10.99 | 10.99 | 10.15 | 10.15 | -0.59% | AI Prediction |
| SCDL | Safety Controls & Devices Limited | Industrial Services | 67.00 | 68.99 | 67.00 | 68.68 | 2.57% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 3996.15 | 4050.00 | 3994.55 | 4012.05 | 0.30% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 139.20 | 141.70 | 135.35 | 139.00 | 2.58% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Producer Manufacturing | 1153.00 | 1184.15 | 1147.00 | 1178.00 | 2.22% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 290.00 | 293.50 | 287.50 | 288.55 | 0.19% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 40.40 | 40.42 | 40.00 | 40.26 | 0.65% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 129.20 | 132.00 | 128.75 | 128.85 | -0.81% | AI Prediction |
| SCOOBEEDAY | Scoobee Day Garments (India) Limited | Consumer Non-Durables | 68.50 | 68.50 | 68.49 | 68.49 | 0.74% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 658.20 | 668.40 | 646.30 | 649.60 | -0.15% | AI Prediction |
| SCTL | Suncare Traders Ltd. | Non-Energy Minerals | 0.45 | 0.48 | 0.44 | 0.44 | -4.35% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 73.64 | 73.64 | 72.31 | 72.85 | 0.34% | AI Prediction |
| SDFSA24GD | SBI Debt Fund Series Units 2014-11.05.18 Series A - 24 - Direct Plan - Growth | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| SDL | Span Divergent Ltd | Health Technology | 31.39 | 31.39 | 28.52 | 28.55 | -3.55% | AI Prediction |
| SEALMATIC | Sealmatic India Ltd. | Producer Manufacturing | 401.00 | 403.90 | 400.00 | 400.00 | 0.00% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 1645.05 | 1668.35 | 1633.55 | 1660.00 | 0.49% | AI Prediction |
| SEASONST | Seasons Textiles Limited | Consumer Durables | 18.88 | 18.88 | 17.00 | 17.61 | -6.73% | AI Prediction |
| SEATV | Sea Tv Network Limited | Consumer Services | 2.85 | 2.85 | 2.82 | 2.82 | -1.05% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 129.00 | 130.00 | 129.00 | 130.00 | -2.18% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 18.10 | 18.45 | 17.40 | 18.09 | 0.22% | AI Prediction |
| SEDEMAC | SEDEMAC Mechatronics Ltd. | Producer Manufacturing | 3097.45 | 3160.00 | 3043.00 | 3080.00 | 0.74% | AI Prediction |
| SEEMAX | Seemax Resources Limited | Finance | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 208.55 | 211.80 | 205.70 | 211.80 | 2.92% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 678.95 | 685.00 | 667.00 | 667.00 | -1.70% | AI Prediction |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | Consumer Durables | 117.50 | 118.05 | 116.80 | 117.00 | 0.30% | AI Prediction |
| SEL | Sanathnagar Enterprises Ltd | Finance | 36.02 | 36.02 | 36.02 | 36.02 | 0.00% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 49.46 | 49.46 | 49.35 | 49.39 | 0.49% | AI Prediction |
| SELECTRIC | Schneider Electric President Systems Ltd | Electronic Technology | 1951.00 | 1951.00 | 1872.00 | 1900.00 | 0.79% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 27.17 | 29.00 | 27.17 | 28.94 | 4.06% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 285.25 | 285.25 | 285.05 | 285.05 | 1.01% | AI Prediction |
| SEML | Sunrise Efficient Marketing Ltd. | Distribution Services | 36.25 | 36.25 | 34.70 | 36.25 | 4.17% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 369.95 | 369.95 | 359.35 | 367.90 | -0.10% | AI Prediction |
| SENINFO | Senthil Infotek Ltd | Technology Services | 41.97 | 41.97 | 41.97 | 41.97 | 0.00% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 1507.35 | 1522.20 | 1482.05 | 1495.00 | 0.99% | AI Prediction |
| SENSEX1 | Kotak S&P BSE Sensex ETF | Miscellaneous | 86.18 | 86.18 | 84.82 | 85.00 | 0.01% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 81.53 | 82.00 | 79.92 | 80.04 | 0.15% | AI Prediction |
| SENSEXAXIS | Axis BSE Sensex ETF Units | Miscellaneous | 82.85 | 84.48 | 81.00 | 82.99 | 3.14% | AI Prediction |
| SENSEXBEES | Nippon India ETF S&P BSE Sensex | Miscellaneous | 890.11 | 897.00 | 890.11 | 894.90 | -0.01% | AI Prediction |
| SENSEXBETA | UTI BSE Sensex ETF | Miscellaneous | 860.76 | 864.74 | 850.01 | 864.74 | 0.63% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 80.32 | 80.59 | 80.03 | 80.28 | 0.35% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 890.11 | 898.28 | 890.11 | 893.10 | -0.26% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 5.83 | 6.25 | 5.77 | 5.80 | 0.69% | AI Prediction |
| SERA | Sera Investments and Finance India Ltd. | Non-Energy Minerals | 44.20 | 46.89 | 42.60 | 45.50 | 4.74% | AI Prediction |
| SESHACHAL | Seshachal Technologies Limited | Technology Services | 70.17 | 70.17 | 70.16 | 70.16 | -5.00% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 228.15 | 228.90 | 225.50 | 228.05 | 0.33% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 18.00 | 18.00 | 17.15 | 17.26 | -3.58% | AI Prediction |
| SETFBSE100 | SBI ETF BSE 100 | Miscellaneous | 290.43 | 290.49 | 290.15 | 290.15 | 0.39% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 136.92 | 138.44 | 136.26 | 136.37 | -0.50% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 262.05 | 262.94 | 261.44 | 261.63 | -0.15% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 594.91 | 596.00 | 593.66 | 595.49 | 0.59% | AI Prediction |
| SETFSN50 | SBI-ETF SENSEX Next 50 | Miscellaneous | 973.55 | 978.09 | 973.01 | 973.37 | 0.65% | AI Prediction |
| SETL | Standard Engineering Technology Ltd | Health Technology | 318.95 | 330.45 | 313.85 | 330.45 | 5.39% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.46 | 0.47 | 0.45 | 0.47 | 2.17% | AI Prediction |
| SEVL | Supertech EV Ltd. | Consumer Durables | 34.82 | 34.82 | 34.82 | 34.82 | 0.06% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 12.37 | 12.45 | 12.00 | 12.12 | -0.74% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 646.30 | 656.00 | 641.00 | 648.00 | -0.31% | AI Prediction |
| SFMP34GR | SBI Fixed Maturity Plan Units 2020-03.06.30 Series 34 - 3682D-Regular Plan-Growth | Miscellaneous | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | AI Prediction |
| SFMP51GR | SBI Fixed Maturity Plan Units 2021-05.10.26 Series 51 - 1846D Regular Growth | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP52GR | SBI Fixed Maturity Plan Units 2021-19.10.26 Series 52 - 1848D Regular Growth | Miscellaneous | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | AI Prediction |
| SFMP54GR | SBI Fixed Maturity Plan Units FMP SERIES 54-(1842 DAYS) RG PL GRWTH23NV26 | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP57GR | SBI Fixed Maturity Plan Units 2021-21.12.26 Series 57 - 1835D Regular Growth | | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP58DD | SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Dir Pay of IncoDist cum | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP58GD | SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Direct Growth | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| SFMP60GR | SBI Fixed Maturity Plan Units 2022-07.04.27 Series 60 - 1878D Regular Growth | Miscellaneous | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | AI Prediction |
| SFPIL | Square Four Projects India Limited | Finance | 8.25 | 8.25 | 7.33 | 8.00 | -2.56% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 718.80 | 718.80 | 690.00 | 691.45 | -0.91% | AI Prediction |
| SGFRL | Suyog Gurbaxani Funicular Ropeways Limited | Industrial Services | 90.00 | 90.00 | 83.20 | 90.00 | -4.96% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 580.80 | 588.20 | 580.80 | 581.80 | 1.36% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 10.37 | 10.39 | 10.05 | 10.05 | -3.92% | AI Prediction |
| SGLRES | SGL Resources Ltd | Technology Services | 2.52 | 2.52 | 2.35 | 2.35 | -6.37% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 838.40 | 861.35 | 835.35 | 842.55 | 0.90% | AI Prediction |
| SGNTE | SGN Telecoms Ltd. | Producer Manufacturing | 0.63 | 0.63 | 0.56 | 0.57 | -9.52% | AI Prediction |
| SGRL | Shree Ganesh Remedies Ltd. | Health Technology | 515.50 | 524.50 | 500.30 | 517.30 | 1.45% | AI Prediction |
| SHADOWFAX | Shadowfax Technologies Limited | Technology Services | 257.00 | 258.00 | 244.15 | 246.05 | -4.45% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 3.33 | 3.48 | 2.63 | 3.18 | -3.05% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 74.65 | 79.43 | 74.00 | 75.80 | -1.24% | AI Prediction |
| SHAHFOOD | Shah Foods Limited | Consumer Non-Durables | 404.60 | 404.60 | 385.35 | 404.00 | 4.84% | AI Prediction |
| SHAHISHIP | Shahi Shipping Ltd | Transportation | 11.00 | 11.75 | 11.00 | 11.75 | 3.62% | AI Prediction |
| SHAHLON | Shahlon Silk Industries Ltd | Process Industries | 23.00 | 25.00 | 22.00 | 23.89 | 8.59% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 3238.00 | 3270.00 | 3220.00 | 3235.20 | 0.09% | AI Prediction |
| SHAKTIPR | Shakti Press Ltd. | Commercial Services | 11.93 | 11.93 | 11.34 | 11.60 | -2.85% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 499.00 | 499.00 | 489.60 | 490.10 | -0.39% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 155.20 | 157.40 | 153.00 | 157.35 | 1.71% | AI Prediction |
| SHALIWIR | Shalimar Wires Industries Limited | Process Industries | 19.50 | 19.50 | 18.65 | 18.75 | -1.32% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 81.81 | 83.55 | 80.55 | 80.81 | -2.21% | AI Prediction |
| SHALPRO | Shalimar Productions Limited | Consumer Services | 0.26 | 0.27 | 0.26 | 0.27 | 3.85% | AI Prediction |
| SHAMFOAM | Sham Foam Ltd. | Consumer Durables | 72.80 | 80.40 | 72.80 | 80.40 | 4.96% | AI Prediction |
| SHAMROIN | Shamrock Industrial Co. Ltd. | Health Technology | 25.96 | 25.96 | 25.96 | 25.96 | 0.00% | AI Prediction |
| SHANGAR | Shangar Decor Ltd. | Commercial Services | 0.23 | 0.25 | 0.23 | 0.25 | 8.70% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 146.45 | 152.85 | 145.30 | 147.25 | 0.86% | AI Prediction |
| SHANKESH | Shankesh Jewellers Limited | Consumer Durables | 97.00 | 102.00 | 93.09 | 93.84 | -1.25% | AI Prediction |
| SHANMUGA | Shanmuga Hospital Limited | Health Services | 42.50 | 43.50 | 41.00 | 41.00 | -7.20% | AI Prediction |
| SHANTAI | Shantai Industries Ltd. | Process Industries | 91.34 | 91.34 | 91.34 | 91.34 | -1.00% | AI Prediction |
| SHANTIDENM | Shanti Spintex Ltd. | Process Industries | 37.00 | 37.00 | 37.00 | 37.00 | 4.96% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 557.00 | 579.40 | 541.50 | 560.75 | -0.04% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 265.20 | 277.00 | 264.60 | 267.00 | 0.87% | AI Prediction |
| SHANTIGURU | Shanti Guru Industries Limited | Retail Trade | 10.01 | 10.01 | 10.00 | 10.01 | 10.00% | AI Prediction |
| SHAQUAK | 52 Weeks Entertainment Ltd. | Distribution Services | 1.10 | 1.10 | 1.07 | 1.07 | 0.00% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 769.00 | 803.00 | 769.00 | 796.85 | 4.16% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 883.40 | 898.70 | 871.55 | 885.05 | 1.00% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 53.04 | 53.04 | 52.05 | 52.05 | 0.10% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 175.00 | 175.00 | 170.80 | 171.00 | -0.75% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 454.61 | 467.87 | 454.61 | 459.50 | 0.07% | AI Prediction |
| SHARIKA | Sharika Enterprises Ltd. | Commercial Services | 19.90 | 20.39 | 18.45 | 20.39 | 4.99% | AI Prediction |
| SHARMEH | Sharma East India Hospitals & Medical Research Ltd | Health Services | 94.75 | 94.75 | 93.00 | 93.00 | -1.59% | AI Prediction |
| SHARP | Sharp India Limited | Consumer Durables | 121.65 | 122.85 | 121.65 | 122.85 | 0.99% | AI Prediction |
| SHARPINV | Sharp Investments Ltd | Finance | 0.40 | 0.40 | 0.38 | 0.40 | 0.00% | AI Prediction |
| SHARPLINE | Sharpline Broadcast Limited | Consumer Services | 9.58 | 9.59 | 9.58 | 9.59 | 0.31% | AI Prediction |
| SHARVAYA | Sharvaya Metals Limited | Non-Energy Minerals | 145.00 | 148.00 | 139.00 | 148.00 | 4.23% | AI Prediction |
| SHASHIJIT | Shashijit Infraprojects Ltd. | Industrial Services | 2.99 | 2.99 | 2.83 | 2.85 | -2.40% | AI Prediction |
| SHAWGELTIN | Narmada Gelatines Limited | Consumer Non-Durables | 480.00 | 484.80 | 475.00 | 476.80 | -0.67% | AI Prediction |
| SHAYONAENG | Shayona Engineering Limited | Producer Manufacturing | 136.00 | 136.00 | 136.00 | 136.00 | 0.37% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 162.20 | 165.00 | 162.00 | 164.00 | -0.33% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 17.25 | 17.95 | 16.60 | 17.85 | 3.48% | AI Prediction |
| SHELTER | Shelter Pharma Ltd. | Health Technology | 33.91 | 33.91 | 32.15 | 33.00 | -2.65% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 125.05 | 126.00 | 124.70 | 124.70 | -1.03% | AI Prediction |
| SHENTRA | Shentracon Chemicals Ltd | Process Industries | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | AI Prediction |
| SHERVANI | Shervani Industrial Syndicate Limited | Finance | 340.00 | 363.30 | 317.00 | 317.00 | -0.35% | AI Prediction |
| SHESHAINDS | Sheshadri Industries Ltd | Process Industries | 16.80 | 17.60 | 16.80 | 17.60 | 4.76% | AI Prediction |
| SHETR | Shetron Limited | Process Industries | 104.68 | 108.00 | 102.87 | 103.07 | -0.22% | AI Prediction |
| SHGANEL | Shree Ganesh Elastoplast Ltd | Producer Manufacturing | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| SHHARICH | Shree Hari Chemicals Export Limited | Process Industries | 176.15 | 176.15 | 176.15 | 176.15 | 4.98% | AI Prediction |
| SHIKHAR | Shikhar Consultants Ltd | Finance | 11.25 | 11.25 | 11.25 | 11.25 | -4.98% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 3920.00 | 3959.55 | 3917.00 | 3953.00 | 1.36% | AI Prediction |
| SHILGRAVQ | Shilp Gravures Limited | Producer Manufacturing | 176.50 | 177.50 | 163.50 | 174.45 | 7.02% | AI Prediction |
| SHILINDORE | Sayaji Hotels (Indore) Limited | Consumer Services | 1219.00 | 1250.00 | 1216.40 | 1216.40 | -4.97% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 864.95 | 868.75 | 852.30 | 865.00 | 0.12% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 170.95 | 170.95 | 160.00 | 164.00 | 0.64% | AI Prediction |
| SHINEFASH | Shine Fashions India Ltd | Process Industries | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | AI Prediction |
| SHIPROCKET | Shiprocket Limited | Technology Services | 133.21 | 136.95 | 129.23 | 132.48 | -0.71% | AI Prediction |
| SHIPWAVES | Shipwaves Online Limited | Technology Services | 3.56 | 3.56 | 3.38 | 3.48 | -4.92% | AI Prediction |
| SHISHIND | Shish Industries Ltd. | Producer Manufacturing | 9.38 | 10.27 | 9.38 | 10.17 | 6.16% | AI Prediction |
| SHIVA | Shivansh Finserve Ltd. | Commercial Services | 14.90 | 14.90 | 13.97 | 14.68 | 0.62% | AI Prediction |
| SHIVAAGRO | Shiva Global Agro Industries Limited | Process Industries | 42.89 | 42.96 | 42.19 | 42.19 | 0.45% | AI Prediction |
| SHIVACEM | Shiva Cement Ltd | Non-Energy Minerals | 16.52 | 16.94 | 16.10 | 16.57 | -1.37% | AI Prediction |
| SHIVAEXPO | Shiva Granito Export Ltd | Non-Energy Minerals | 9.69 | 9.69 | 9.69 | 9.69 | -5.00% | AI Prediction |
| SHIVAGR | Shivagrico Implements Limited | Producer Manufacturing | 24.40 | 24.40 | 24.40 | 24.40 | -4.28% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 289.90 | 295.00 | 285.00 | 294.50 | 4.75% | AI Prediction |
| SHIVAM | Shivam Chemicals Limited | Non-Energy Minerals | 90.00 | 100.00 | 90.00 | 100.00 | 6.72% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 16.49 | 16.68 | 16.00 | 16.68 | 1.15% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 59.57 | 59.58 | 59.50 | 59.50 | -0.83% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 165.90 | 165.90 | 165.90 | 165.90 | -5.17% | AI Prediction |
| SHIVTEXCHEM | Shiv Texchem Limited | Distribution Services | 110.00 | 112.00 | 108.35 | 109.50 | -4.66% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 153.00 | 157.10 | 153.00 | 155.25 | 0.52% | AI Prediction |
| SHKARTP | Shree Karthik Papers Ltd. | Process Industries | 7.30 | 7.40 | 7.30 | 7.38 | 1.10% | AI Prediction |
| SHLOKKA | Shlokka Dyes Limited | Process Industries | 24.50 | 25.92 | 24.05 | 25.45 | 0.20% | AI Prediction |
| SHOORA | Shoora Designs Ltd. | Consumer Durables | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 395.00 | 397.45 | 385.00 | 385.00 | -2.05% | AI Prediction |
| SHPLPUNE | Sayaji Hotels (Pune) Limited | Consumer Services | 824.10 | 842.60 | 760.00 | 842.60 | -0.31% | AI Prediction |
| SHRAAITECH | Shradha AI Technologies Ltd | Distribution Services | 23.58 | 24.25 | 22.68 | 24.25 | 4.17% | AI Prediction |
| SHRADDHA | Shraddha Prime Projects Limited | Electronic Technology | 152.00 | 152.00 | 144.30 | 146.20 | -1.81% | AI Prediction |
| SHRAJOI | Shri Rajivlochan Oil Extraction Ltd | Energy Minerals | 22.00 | 24.15 | 22.00 | 24.15 | 5.00% | AI Prediction |
| SHRAJSYNQ | Shree Rajasthan Syntex Ltd | Process Industries | 11.30 | 11.30 | 10.74 | 10.74 | -4.96% | AI Prediction |
| SHRDAIS | Sharda Ispat Ltd. | Non-Energy Minerals | 152.95 | 152.95 | 149.00 | 149.00 | -1.97% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 74.00 | 76.30 | 74.00 | 75.40 | 0.84% | AI Prediction |
| SHREE | Shree Marutinandan Tubes Ltd. | Distribution Services | 43.00 | 50.00 | 42.86 | 50.00 | 16.28% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 24698.70 | 25240.00 | 24648.20 | 24816.75 | 1.38% | AI Prediction |
| SHREEGANES | Shree Ganesh Biotech (India) Ltd. | Process Industries | 0.49 | 0.51 | 0.49 | 0.51 | 2.00% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 642.95 | 654.00 | 632.35 | 632.50 | -1.63% | AI Prediction |
| SHREENATH | Shreenath Paper Products Limited | Transportation | 12.57 | 12.57 | 12.57 | 12.57 | -2.93% | AI Prediction |
| SHREEPAC | Shree Pacetronix Limited | Health Technology | 138.00 | 138.00 | 132.15 | 137.45 | 3.35% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 454.50 | 464.80 | 444.15 | 452.85 | -1.30% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 43.61 | 44.20 | 43.10 | 43.85 | -1.46% | AI Prediction |
| SHREEREF | Shree Refrigerations Limited | Producer Manufacturing | 429.90 | 431.35 | 395.70 | 398.65 | -5.31% | AI Prediction |
| SHREESEC | Shree Securities Limited | Finance | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| SHREESHAY | Shreeshay Engineers Ltd. | Industrial Services | 21.03 | 25.80 | 21.01 | 25.80 | 2.58% | AI Prediction |
| SHREMETAL | Shree Metalloys Limited | Producer Manufacturing | 39.20 | 39.20 | 37.06 | 37.50 | -0.66% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 124.10 | 125.30 | 124.10 | 125.00 | 0.73% | AI Prediction |
| SHREYASI | Shreyas Intermediates Limited | Process Industries | 6.57 | 6.57 | 6.40 | 6.45 | -0.92% | AI Prediction |
| SHRICON | Shricon Industries Limited | Industrial Services | 167.35 | 174.95 | 167.00 | 174.95 | -0.03% | AI Prediction |
| SHRIDINE | Shri Dinesh Mills Limited | Process Industries | 365.00 | 384.50 | 365.00 | 375.10 | 1.11% | AI Prediction |
| SHRIGANG | Shri Gang Industries and Allied Products Ltd | Consumer Non-Durables | 61.87 | 65.00 | 61.55 | 61.99 | 2.99% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 38.01 | 38.06 | 38.01 | 38.06 | -6.02% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 228.00 | 228.00 | 216.40 | 217.65 | -3.89% | AI Prediction |
| SHRINIWAS | Shri Niwas Leasing And Finance Ltd | Finance | 13.00 | 14.45 | 12.22 | 13.96 | 6.16% | AI Prediction |
| SHRIPISTON | SPR Auto Technologies Ltd | Producer Manufacturing | 4748.95 | 4748.95 | 4580.20 | 4597.65 | -0.89% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 1140.00 | 1145.85 | 1105.40 | 1122.00 | -1.41% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 78.40 | 78.74 | 77.05 | 77.54 | -0.05% | AI Prediction |
| SHRISTI | Shristi Infrastructure Development Corporation Limited | Consumer Durables | 28.50 | 29.44 | 27.01 | 28.86 | -3.80% | AI Prediction |
| SHRJAGP | Shri Jagdamba Polymers Ltd. | Process Industries | 688.20 | 700.00 | 670.00 | 680.15 | -2.14% | AI Prediction |
| SHRMFGC | Shree Manufacturing Co. Ltd. | Process Industries | 11.20 | 11.50 | 11.20 | 11.20 | -4.92% | AI Prediction |
| SHRYDUS | Shrydus Industries Ltd | Finance | 4.19 | 4.34 | 4.07 | 4.16 | -0.72% | AI Prediction |
| SHTL | Shining Tools Ltd. | Producer Manufacturing | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | AI Prediction |
| SHUBHAM | Shubham Polyspin Ltd. | Process Industries | 37.60 | 38.57 | 37.03 | 37.03 | -3.99% | AI Prediction |
| SHUKJEW | Shukra Jewellery Limited | Finance | 9.70 | 9.90 | 9.70 | 9.90 | 0.00% | AI Prediction |
| SHUKRAPHAR | Shukra Pharmaceuticals Ltd. | Health Technology | 44.34 | 46.10 | 43.92 | 44.23 | 0.36% | AI Prediction |
| SHVFL | Shreevatsaa Finance & Leasing Ltd. | Finance | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | AI Prediction |
| SHYAMACOMP | Shyama Computronics & Services Ltd | Finance | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 4.77 | 4.96 | 4.77 | 4.85 | -2.41% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 1010.00 | 1049.20 | 1004.95 | 1040.75 | 3.36% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 13.53 | 13.84 | 13.00 | 13.84 | 2.06% | AI Prediction |
| SHYMINV | Shyamkamal Investments Ltd. | Finance | 11.44 | 11.47 | 11.38 | 11.47 | 0.09% | AI Prediction |
| SIBARAUT | Sibar Auto Parts Ltd | Distribution Services | 7.89 | 7.89 | 7.45 | 7.86 | 0.64% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 55.75 | 55.75 | 54.00 | 55.50 | 1.09% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 96.05 | 104.30 | 96.05 | 104.30 | 3.17% | AI Prediction |
| SICAPIT | SI Capital & Financial Services Ltd. | Finance | 14.49 | 15.21 | 13.81 | 15.05 | 3.86% | AI Prediction |
| SICL | Suvidha Infraestate Corporation Limited | Finance | 12.00 | 12.00 | 12.00 | 12.00 | -4.53% | AI Prediction |
| SIDDHA | Siddha Ventures Limited | Finance | 4.59 | 4.59 | 4.44 | 4.44 | -3.27% | AI Prediction |
| SIDDHEGA | Siddheswari Garments Ltd | Consumer Non-Durables | 19.11 | 19.11 | 18.55 | 18.55 | -4.87% | AI Prediction |
| SIEL | Superior Industrial Enterprises Limited | Process Industries | 33.00 | 35.89 | 32.85 | 33.91 | -1.91% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 4124.90 | 4124.90 | 4035.05 | 4035.05 | -1.34% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 34.10 | 34.87 | 33.12 | 33.85 | 0.65% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 71.28 | 71.89 | 70.00 | 71.74 | 1.30% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 50.00 | 51.30 | 47.58 | 48.90 | 0.29% | AI Prediction |
| SIGMAADV | Sigma Advanced Systems Limited | Technology Services | 720.00 | 727.85 | 712.40 | 727.85 | 5.00% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 795.95 | 795.95 | 770.00 | 772.10 | -2.16% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 257.00 | 264.50 | 257.00 | 261.60 | 2.17% | AI Prediction |
| SIHORA | Sihora Industries Limited | Process Industries | 63.90 | 63.90 | 58.80 | 62.30 | 0.89% | AI Prediction |
| SIIL | Sabrimala Industries India Ltd. | Finance | 15.28 | 15.28 | 14.45 | 15.00 | 0.07% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 1018.25 | 1026.60 | 1013.45 | 1015.95 | -0.22% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 20.10 | 20.24 | 19.39 | 19.61 | -1.01% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 468.40 | 485.95 | 463.00 | 484.30 | 1.32% | AI Prediction |
| SILL | Sampark India Logistics Limited | Transportation | 93.10 | 93.10 | 93.10 | 93.10 | 0.00% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 240.66 | 242.71 | 239.86 | 240.33 | 0.38% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 229.36 | 238.17 | 229.36 | 236.38 | -0.07% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 233.61 | 234.57 | 231.77 | 232.17 | 0.39% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 235.87 | 236.33 | 233.76 | 234.23 | 0.43% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 230.00 | 232.46 | 229.80 | 230.16 | 0.54% | AI Prediction |
| SILVERBETA | UTI Silver ETF | Miscellaneous | 233.91 | 234.75 | 231.87 | 232.51 | 0.71% | AI Prediction |
| SILVERBND | Bandhan Silver ETF Units | Miscellaneous | 242.30 | 244.28 | 242.30 | 242.61 | 1.13% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 24.47 | 24.79 | 24.37 | 24.42 | 0.37% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 239.08 | 244.44 | 239.08 | 240.09 | 0.42% | AI Prediction |
| SILVERO | Silver Oak Commercial Ltd. | Distribution Services | 6.17 | 6.17 | 6.10 | 6.10 | 3.74% | AI Prediction |
| SILVERPRL | Silver Pearl Hospitality & Luxury Spaces Ltd. | Consumer Services | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 184.00 | 184.40 | 175.35 | 178.90 | -2.98% | AI Prediction |
| SILVOAK | Silver Oak (India) Limited | Consumer Non-Durables | 72.52 | 74.00 | 72.52 | 73.00 | -1.35% | AI Prediction |
| SIMANDHAR | Simandhar Impex Limited | Distribution Services | 154.00 | 154.00 | 154.00 | 154.00 | 1.95% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 9.15 | 9.30 | 9.00 | 9.24 | 0.65% | AI Prediction |
| SIMMOND | Simmonds Marshall Limited | Producer Manufacturing | 195.15 | 202.00 | 195.15 | 201.40 | 1.46% | AI Prediction |
| SIMPLEXCAS | Simplex Castings Limited | Producer Manufacturing | 120.00 | 120.00 | 112.45 | 112.90 | -4.97% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 252.50 | 262.05 | 246.00 | 252.60 | 1.57% | AI Prediction |
| SIMPLXMIL | Simplex Mills Co. Ltd. | Process Industries | 5598.00 | 5599.55 | 5598.00 | 5599.55 | 5.00% | AI Prediction |
| SIMPLXPAP | Simplex Papers Limited | Distribution Services | 1249.30 | 1375.00 | 1249.30 | 1375.00 | 4.56% | AI Prediction |
| SIMPLXREA | Simplex Realty Limited | Consumer Durables | 141.45 | 141.45 | 141.45 | 141.45 | 4.82% | AI Prediction |
| SIMRAN | Simran Farms Limited | Process Industries | 162.25 | 162.25 | 152.60 | 162.25 | -0.43% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 79.80 | 79.80 | 74.70 | 74.70 | 0.92% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 24.21 | 25.73 | 23.76 | 25.13 | 5.90% | AI Prediction |
| SINGERIND | Singer India Limited | Consumer Durables | 82.90 | 82.90 | 77.00 | 77.00 | -2.25% | AI Prediction |
| SINNAR | Sinnar Bidi Udyog Ltd. | Consumer Non-Durables | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | AI Prediction |
| SIPL | Shelter Infra Projects Limited | Industrial Services | 13.50 | 14.21 | 13.50 | 13.97 | 3.48% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 435.45 | 441.95 | 435.00 | 435.00 | -0.17% | AI Prediction |
| SIROHIA | Sirohia & Sons Ltd | Distribution Services | 6.52 | 6.52 | 6.52 | 6.52 | -9.94% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 412.85 | 425.40 | 412.85 | 420.00 | 1.23% | AI Prediction |
| SITAENT | Sita Enterprises Limited | Finance | 136.00 | 149.00 | 136.00 | 148.90 | -0.07% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| SIYARAM | Siyaram Recycling Industries Ltd. | Non-Energy Minerals | 36.41 | 37.30 | 35.60 | 36.00 | -1.40% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 567.00 | 578.60 | 566.20 | 571.20 | 0.39% | AI Prediction |
| SIZEMASTER | Sizemasters Technology Limited | Producer Manufacturing | 226.00 | 239.55 | 226.00 | 239.55 | 4.17% | AI Prediction |
| SJCORP | SJ Corporation Limited | Consumer Durables | 182.65 | 182.65 | 182.65 | 182.65 | 1.00% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 2560.00 | 2574.45 | 2470.55 | 2501.15 | -1.49% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 66.15 | 66.45 | 65.60 | 65.93 | 0.03% | AI Prediction |
| SKCIL | Shri Keshav Cements & Infra Ltd | Non-Energy Minerals | 96.75 | 96.75 | 92.00 | 92.00 | -1.76% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1562.60 | 1588.80 | 1562.60 | 1588.80 | 1.22% | AI Prediction |
| SKFINDUS | SKF India (Industrial) Ltd. | Producer Manufacturing | 2750.00 | 2903.60 | 2733.60 | 2869.00 | 5.83% | AI Prediction |
| SKIEL | SK International Export Limited | Consumer Non-Durables | 19.70 | 19.70 | 19.70 | 19.70 | -4.37% | AI Prediction |
| SKIFL | Shree Krishna Infrastructure Ltd. | Consumer Durables | 10.27 | 10.27 | 10.27 | 10.27 | 4.90% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 0.84 | 0.86 | 0.80 | 0.80 | -4.76% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 547.70 | 550.05 | 538.00 | 547.60 | -0.36% | AI Prediction |
| SKL | Super Fine Knitters Ltd. | Process Industries | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | AI Prediction |
| SKM | SK Minerals & Additives Limited | Process Industries | 420.00 | 425.00 | 416.00 | 416.00 | -1.42% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 264.90 | 270.80 | 258.50 | 270.80 | 5.08% | AI Prediction |
| SKPMIL | Shree Krishna Paper Mills & Industries Ltd | Process Industries | 95.00 | 97.00 | 95.00 | 97.00 | -3.00% | AI Prediction |
| SKPSEC | SKP Securities Ltd. | Finance | 100.00 | 102.99 | 100.00 | 102.10 | 2.54% | AI Prediction |
| SKRABUL | Shukra Bullions Ltd. | Consumer Durables | 21.53 | 21.53 | 21.53 | 21.53 | -4.94% | AI Prediction |
| SKYBIOTECH | Skybiotech Healthcare Ltd | Process Industries | 138.00 | 138.65 | 131.10 | 131.10 | -5.00% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 854.10 | 868.00 | 840.00 | 846.10 | 0.60% | AI Prediction |
| SKYIND | Sky Industries Limited | Process Industries | 95.76 | 100.00 | 95.50 | 97.30 | 2.14% | AI Prediction |
| SKYLMILAR | Skyline Millars Limited | Finance | 14.01 | 14.60 | 13.50 | 14.00 | -0.07% | AI Prediction |
| SLSTLQ | Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | Process Industries | 28.69 | 28.69 | 28.69 | 28.69 | 0.00% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.06 | 18.56 | 17.40 | 18.53 | 0.54% | AI Prediction |
| SMALLADD | DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.40 | 18.62 | 18.40 | 18.62 | 1.14% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 48.76 | 49.17 | 48.76 | 49.17 | 1.01% | AI Prediction |
| SMALLIETF | ICICI Prudential Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.54 | 18.54 | 18.53 | 18.54 | 1.04% | AI Prediction |
| SMARITIME | Sahara Maritime Limited | Transportation | 23.25 | 23.25 | 23.25 | 23.25 | -3.12% | AI Prediction |
| SMARTFIN | Smart Finsec Ltd. | Finance | 8.25 | 8.59 | 8.05 | 8.10 | -4.14% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 228.45 | 228.45 | 222.10 | 228.45 | 3.09% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 540.90 | 548.90 | 538.70 | 544.50 | 0.24% | AI Prediction |
| SMAUTO | SM Auto Stamping Ltd. | Producer Manufacturing | 31.05 | 31.05 | 31.00 | 31.00 | -6.06% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 78.49 | 79.49 | 78.49 | 79.00 | -0.10% | AI Prediction |
| SMEL | Sungold Media & Entertainment Ltd. | Commercial Services | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% | AI Prediction |
| SMFIL | Smiths & Founders (India) Limited | Producer Manufacturing | 12.22 | 12.70 | 12.22 | 12.70 | 1.93% | AI Prediction |
| SMGOLD | S. M. Gold Ltd. | Consumer Durables | 11.30 | 11.30 | 11.06 | 11.29 | -0.09% | AI Prediction |
| SML | Soni Medicare Ltd. | Health Services | 69.35 | 69.35 | 69.35 | 69.35 | -4.99% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 11.13 | 11.50 | 11.13 | 11.39 | 0.26% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 5239.95 | 5330.00 | 5180.00 | 5189.00 | -0.06% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 68.02 | 69.99 | 67.92 | 67.92 | -1.57% | AI Prediction |
| SMR | SMR Jewels Limited | Consumer Durables | 90.00 | 90.70 | 90.00 | 90.70 | -4.53% | AI Prediction |
| SMRUTHIORG | Smruthi Organics Ltd | Health Technology | 134.00 | 136.20 | 129.00 | 134.00 | 1.67% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 356.65 | 361.35 | 353.65 | 357.50 | -0.14% | AI Prediction |
| SMTEL | SMT Engineering Limited | Commercial Services | 355.05 | 379.80 | 343.90 | 370.15 | 0.31% | AI Prediction |
| SNIM | Svarnim Trade Udyog Ltd. | Process Industries | 12.29 | 12.29 | 11.70 | 11.71 | 0.00% | AI Prediction |
| SNL | SNL Bearings Limited | Producer Manufacturing | 387.25 | 392.00 | 387.25 | 387.85 | 0.31% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 37.72 | 37.90 | 37.00 | 37.20 | -0.40% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 42.99 | 43.58 | 42.99 | 43.48 | 0.12% | AI Prediction |
| SNXT50BEES | Nippon India ETF S&P BSE Sensex Next 50 | Miscellaneous | 93.55 | 95.58 | 93.29 | 95.00 | 0.53% | AI Prediction |
| SNXT50BETA | UTI BSE Sensex Next 50 ETF | Miscellaneous | 97.18 | 97.29 | 96.97 | 97.29 | 0.98% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1279.50 | 1302.55 | 1278.75 | 1300.80 | 1.72% | AI Prediction |
| SOBME | Sobhagya Mercantile Ltd | Non-Energy Minerals | 1329.00 | 1329.00 | 1269.15 | 1282.15 | -4.02% | AI Prediction |
| SODHACAP | Sodhani Capital Ltd. | Finance | 67.99 | 72.00 | 67.99 | 69.00 | 4.55% | AI Prediction |
| SOFCOM | Sofcom Systems Ltd. | Technology Services | 17.50 | 17.50 | 16.15 | 16.25 | -4.30% | AI Prediction |
| SOFTRAKV | Softrack Venture Investment Ltd | Technology Services | 1.58 | 1.58 | 1.49 | 1.49 | -5.10% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 406.45 | 417.00 | 406.45 | 417.00 | -0.48% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 629.25 | 636.60 | 615.35 | 617.70 | -1.48% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 19730.75 | 20275.00 | 19730.75 | 20070.05 | 0.70% | AI Prediction |
| SOLARIUM | Solarium Green Energy Limited | Electronic Technology | 150.10 | 153.35 | 147.00 | 147.95 | -2.63% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 150.20 | 151.40 | 148.60 | 149.60 | 0.27% | AI Prediction |
| SOLEX | Solex Energy Ltd. | Producer Manufacturing | 799.50 | 799.50 | 777.05 | 780.00 | -0.66% | AI Prediction |
| SOLIDSTON | Solid Stone Co. Ltd. | Non-Energy Minerals | 24.65 | 26.50 | 24.65 | 26.24 | 6.62% | AI Prediction |
| SOLIMAC | Solitaire Machine Tools Limited | Producer Manufacturing | 97.00 | 98.30 | 95.00 | 95.00 | -1.55% | AI Prediction |
| SOLVEX | Solvex Edibles Ltd. | Process Industries | 22.28 | 22.28 | 21.42 | 21.42 | -1.97% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 541.10 | 564.00 | 541.10 | 560.00 | 3.43% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 83.50 | 86.00 | 83.50 | 84.20 | -2.69% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 94.62 | 96.88 | 91.17 | 91.41 | -1.99% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 807.00 | 810.95 | 795.05 | 796.00 | -1.73% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 90.00 | 94.99 | 90.00 | 93.99 | -0.49% | AI Prediction |
| SONALAD | Sonal Adhesives Limited | Producer Manufacturing | 39.20 | 40.00 | 39.20 | 39.50 | -1.25% | AI Prediction |
| SONALIS | Sonalis Consumer Products Limited | Consumer Non-Durables | 40.00 | 40.00 | 40.00 | 40.00 | -3.17% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 299.10 | 308.45 | 298.10 | 299.20 | 0.20% | AI Prediction |
| SOTEFIN | Sotefin Bharat Limited | Producer Manufacturing | 270.00 | 280.00 | 263.55 | 272.00 | 0.00% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 671.50 | 697.80 | 670.65 | 695.05 | 3.11% | AI Prediction |
| SOURCEIND | Source Industries (India) Limited | Consumer Durables | 42.75 | 42.75 | 42.75 | 42.75 | 1.98% | AI Prediction |
| SOURCENTRL | Source Natural Foods & Herbal Supplements Ltd. | Health Technology | 106.15 | 107.20 | 105.00 | 106.00 | -3.46% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 45.61 | 46.50 | 45.38 | 46.30 | 1.80% | AI Prediction |
| SOUTHERNIN | Southern Infoconsultants Limited | Distribution Services | 21.25 | 21.74 | 20.50 | 20.73 | -3.58% | AI Prediction |
| SOUTHMG | Southern Magnesium & Chemicals Ltd. | Non-Energy Minerals | 72.51 | 85.00 | 72.51 | 73.10 | -1.20% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 206.95 | 219.00 | 205.80 | 212.65 | 1.26% | AI Prediction |
| SOUTLAT | Southern Latex Ltd. | Finance | 35.10 | 35.10 | 35.10 | 35.10 | 5.00% | AI Prediction |
| SOVERDIA | Sovereign Diamonds Limited | Consumer Durables | 25.05 | 27.24 | 25.05 | 25.75 | -0.19% | AI Prediction |
| SPACAPS | SPA Capital Services Ltd. | Finance | 200.45 | 200.45 | 200.45 | 200.45 | -5.00% | AI Prediction |
| SPACEINCUBA | Space Incubatrics Technologies Ltd. | Technology Services | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 950.05 | 958.25 | 947.40 | 950.00 | 0.67% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 242.05 | 254.25 | 242.05 | 247.50 | 2.59% | AI Prediction |
| SPAR | Sparc Electrex Limited | Electronic Technology | 4.68 | 4.68 | 4.51 | 4.68 | 0.00% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 194.50 | 196.90 | 193.55 | 194.80 | -0.46% | AI Prediction |
| SPARKLEGR | Sparkle Gold Rock Limited | Process Industries | 71.93 | 71.93 | 63.05 | 65.00 | -4.41% | AI Prediction |
| SPCAPIT | SP Capital Financing Ltd. | Finance | 51.05 | 51.20 | 50.17 | 50.30 | -1.47% | AI Prediction |
| SPECFOOD | Spectrum Foods Limited | Consumer Non-Durables | 17.60 | 17.85 | 17.30 | 17.30 | -3.78% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 144.00 | 150.95 | 144.00 | 150.95 | 5.56% | AI Prediction |
| SPECTRA | Spectra Industries Limited | Retail Trade | 3.90 | 3.97 | 3.90 | 3.97 | -0.25% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 2176.90 | 2280.00 | 2120.00 | 2174.55 | -0.25% | AI Prediction |
| SPELS | SPEL Semiconductor Limited | Electronic Technology | 141.35 | 145.80 | 141.35 | 143.80 | 1.23% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 30.33 | 30.57 | 29.67 | 30.00 | -2.66% | AI Prediction |
| SPENTA | Spenta International Limited | Consumer Non-Durables | 127.40 | 127.40 | 115.30 | 115.30 | -4.99% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 70.65 | 71.00 | 70.02 | 70.19 | -0.01% | AI Prediction |
| SPICEISLIN | Spice Islands Industries Limited | Process Industries | 484.90 | 489.00 | 477.00 | 486.40 | 0.62% | AI Prediction |
| SPICEJET | SpiceJet Limited | Transportation | 10.85 | 10.90 | 10.67 | 10.71 | 0.09% | AI Prediction |
| SPICELOUNG | Spice Lounge Food Works Ltd | Retail Trade | 26.00 | 28.55 | 25.90 | 26.28 | 1.23% | AI Prediction |
| SPINAROO | Spinaroo Commercial Limited | Non-Energy Minerals | 47.02 | 47.02 | 47.02 | 47.02 | -14.43% | AI Prediction |
| SPITZE | Maruti Interior Products Ltd. | Consumer Durables | 31.48 | 32.64 | 30.00 | 30.00 | -4.70% | AI Prediction |
| SPL | Swashthik Plascon Limited | Process Industries | 21.50 | 22.00 | 21.50 | 21.50 | 1.03% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 30.40 | 34.87 | 30.40 | 34.20 | 8.09% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 708.25 | 714.00 | 705.50 | 706.75 | 0.68% | AI Prediction |
| SPML | Speciality Medicines Ltd. | Distribution Services | 154.90 | 154.90 | 154.90 | 154.90 | -0.10% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 189.10 | 190.00 | 186.30 | 186.80 | -0.90% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 228.75 | 229.00 | 222.50 | 223.75 | -1.95% | AI Prediction |
| SPRAYKING | Sprayking Ltd | Producer Manufacturing | 1.27 | 1.29 | 1.24 | 1.26 | -0.79% | AI Prediction |
| SPRIGHT | Spright Agro Limited | Distribution Services | 0.40 | 0.40 | 0.38 | 0.39 | 0.00% | AI Prediction |
| SPSL | Shree Precoated Steels Limited | Finance | 12.27 | 12.27 | 12.27 | 12.27 | -4.81% | AI Prediction |
| SPTRSHI | Saptarishi Agro Industries Ltd. | Process Industries | 22.00 | 22.50 | 20.10 | 21.81 | -0.86% | AI Prediction |
| SRAMSET | Shriram Asset Management Co. Ltd. | Finance | 282.70 | 295.00 | 275.40 | 280.00 | 0.32% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 40.50 | 40.99 | 39.64 | 39.80 | -0.82% | AI Prediction |
| SRDAPRT | Sarda Proteins Ltd. | Process Industries | 102.66 | 102.66 | 97.53 | 97.53 | -5.00% | AI Prediction |
| SRECR | Sreechem Resins Ltd. | Non-Energy Minerals | 22.25 | 24.51 | 22.25 | 24.51 | 4.97% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 259.30 | 266.15 | 257.00 | 257.00 | 0.73% | AI Prediction |
| SRESTHA | Srestha Finvest Ltd. | Finance | 0.27 | 0.27 | 0.26 | 0.27 | 3.85% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2570.15 | 2599.55 | 2563.50 | 2587.95 | 0.78% | AI Prediction |
| SRGFFL | SRG Fingrow Finance Ltd | Finance | 20.90 | 31.15 | 20.90 | 31.10 | 19.62% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 252.30 | 255.15 | 252.05 | 255.15 | 0.43% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 468.05 | 485.50 | 468.00 | 471.00 | 0.11% | AI Prediction |
| SRICC | Sri Chakra Cement Ltd. | Non-Energy Minerals | 37.85 | 37.85 | 35.85 | 37.35 | 3.46% | AI Prediction |
| SRIGEE | Srigee DLM Limited | Producer Manufacturing | 84.00 | 84.00 | 83.00 | 83.00 | -1.19% | AI Prediction |
| SRIKPRIND | Sri KPR Industries Ltd. | Non-Energy Minerals | 21.49 | 21.49 | 20.10 | 20.93 | 1.11% | AI Prediction |
| SRINACHA | Sri Nachammai Cotton Mills Limited | Process Industries | 27.80 | 27.80 | 24.88 | 26.49 | 3.88% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 462.80 | 467.95 | 455.35 | 462.55 | -0.09% | AI Prediction |
| SRMCL | Sri Ramakrishna Mills Coimbatore Ltd. | Finance | 55.00 | 55.99 | 53.00 | 53.00 | -4.59% | AI Prediction |
| SRMENERGY | SRM Energy Limited | Utilities | 23.38 | 23.42 | 21.56 | 22.00 | -6.38% | AI Prediction |
| SRSOLTD | Silicon Rental Solutions Ltd. | Finance | 81.00 | 82.00 | 81.00 | 81.00 | 0.00% | AI Prediction |
| SRTL | Shree Ram Twistex Limited | Process Industries | 40.79 | 40.79 | 39.95 | 40.20 | 1.34% | AI Prediction |
| SRUSTEELS | SRU Steels Limited | Distribution Services | 1.46 | 1.49 | 1.42 | 1.48 | 0.00% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 58.40 | 58.75 | 56.88 | 56.95 | -0.58% | AI Prediction |
| SSFLPP | Spandana Sphoorty Financial Limited TEMP | Finance | 122.95 | 123.00 | 114.00 | 114.50 | -4.18% | AI Prediction |
| SSL | Share Samadhan Limited | Commercial Services | 45.05 | 47.20 | 44.70 | 47.20 | 3.74% | AI Prediction |
| SSMD | SSMD Agrotech India Limited | Consumer Non-Durables | 59.99 | 59.99 | 59.99 | 59.99 | 0.00% | AI Prediction |
| SSPDL | SSPDL Limited | Finance | 14.98 | 15.36 | 13.03 | 15.36 | 9.95% | AI Prediction |
| SSPNFIN | SSPN Finance Ltd. | Finance | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% | AI Prediction |
| SSPRL | Silverstorm Parks and Resorts Limited | Consumer Services | 127.00 | 127.00 | 122.75 | 126.25 | 0.84% | AI Prediction |
| SSTL | Safa Systems & Technologies Limited | Distribution Services | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 294.40 | 295.35 | 289.35 | 290.70 | -0.14% | AI Prediction |
| SSWRL | Shree Steel Wire Ropes Limited | Non-Energy Minerals | 28.48 | 28.48 | 27.40 | 27.50 | 1.36% | AI Prediction |
| STAL | Storage Technologies & Automation Ltd. | Producer Manufacturing | 33.10 | 33.10 | 31.80 | 31.80 | -1.55% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 227.25 | 230.00 | 223.00 | 224.90 | -0.20% | AI Prediction |
| STANBIK | Stanbik Agro Limited | Distribution Services | 27.10 | 27.10 | 27.10 | 27.10 | 12.92% | AI Prediction |
| STANCAP | Standard Capital Markets Ltd. | Finance | 0.33 | 0.34 | 0.32 | 0.34 | 3.03% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 135.75 | 137.60 | 135.15 | 137.00 | 2.09% | AI Prediction |
| STANPACK | Stanpacks (India) Limited | Process Industries | 12.55 | 12.56 | 12.55 | 12.56 | 4.93% | AI Prediction |
| STANROS | Stanrose Mafatlal Investments & Finance Ltd. | Finance | 68.00 | 72.00 | 68.00 | 68.00 | -5.17% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 995.00 | 998.00 | 981.00 | 983.10 | -0.26% | AI Prediction |
| STARBEAM | Starbeam Ventures Limited | Process Industries | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 193.95 | 194.85 | 190.80 | 193.20 | -0.90% | AI Prediction |
| STARDELTA | Star Delta Transformers Ltd. | Producer Manufacturing | 477.60 | 488.45 | 461.25 | 472.60 | -0.76% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 582.30 | 587.95 | 579.85 | 582.10 | -0.03% | AI Prediction |
| STARHFL | Star Housing Finance Limited | Finance | 5.07 | 5.26 | 4.86 | 5.09 | 1.39% | AI Prediction |
| STARIMAGIN | Star Imaging & Path Lab Ltd. | Health Services | 87.98 | 88.95 | 87.98 | 88.95 | 2.31% | AI Prediction |
| STARLENT | Starlineps Enterprises Ltd. | Consumer Durables | 7.43 | 7.64 | 7.28 | 7.64 | 4.80% | AI Prediction |
| STARLOG | Starlog Enterprises Limited | Transportation | 37.40 | 39.49 | 37.29 | 38.13 | -0.68% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 146.50 | 153.30 | 145.00 | 153.30 | 4.68% | AI Prediction |
| STARSOURCE | Starsource Multitrade Limited | Health Technology | 85.00 | 91.95 | 84.00 | 84.00 | -8.70% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 255.60 | 255.60 | 254.90 | 255.25 | -0.14% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 121.95 | 122.40 | 116.40 | 118.45 | -2.67% | AI Prediction |
| STCORP | S&T Corporation Limited | Finance | 4.66 | 4.66 | 4.45 | 4.45 | -4.51% | AI Prediction |
| STDBAT | Standard Batteries Limited | Producer Manufacturing | 43.34 | 44.00 | 41.99 | 43.50 | 2.38% | AI Prediction |
| STDSFAC | Standard Surfactants Ltd. | Consumer Non-Durables | 50.37 | 56.71 | 50.37 | 54.14 | -1.13% | AI Prediction |
| STDSHOE | Standard Shoe Sole & Mould India Ltd. | Process Industries | 17.41 | 17.41 | 15.77 | 15.77 | -4.94% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 345.25 | 348.25 | 341.95 | 342.70 | 0.96% | AI Prediction |
| STEELCO | Steelco Gujarat Limited | Non-Energy Minerals | 243.80 | 243.90 | 243.80 | 243.90 | 1.99% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 10.61 | 10.97 | 10.61 | 10.87 | -0.28% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 644.00 | 644.00 | 599.40 | 611.00 | -0.97% | AI Prediction |
| STELLANT | Stellant Securities (India) Ltd. | Finance | 1000.00 | 1054.60 | 954.20 | 1054.60 | 5.00% | AI Prediction |
| STEP2COR | Step Two Corporation Ltd | Finance | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% | AI Prediction |
| STERPOW | Sterling Powergensys Limited | Electronic Technology | 33.38 | 33.38 | 31.60 | 32.00 | 0.03% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 218.00 | 228.00 | 218.00 | 223.30 | 0.59% | AI Prediction |
| STHINPA | South India Paper Mills Limited | Process Industries | 128.35 | 131.00 | 121.20 | 127.70 | -1.20% | AI Prediction |
| STL | Shreeji Translogistics Ltd. | Transportation | 7.81 | 8.19 | 7.80 | 7.83 | -2.73% | AI Prediction |
| STLNETWORK | STL Networks Limited | Communications | 25.97 | 25.97 | 25.42 | 25.48 | 0.31% | AI Prediction |
| STLSTRINF | Steel Strips Infrastructures Ltd. | Finance | 21.89 | 21.89 | 20.16 | 20.16 | -3.40% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 650.55 | 680.00 | 650.55 | 662.10 | 1.78% | AI Prediction |
| STML | Steelman Telecom Ltd. | Communications | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | AI Prediction |
| STOVACQ | Stovec Industries Limited | Producer Manufacturing | 1675.50 | 1675.90 | 1635.15 | 1673.95 | -0.09% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 801.95 | 819.85 | 801.35 | 813.05 | 2.22% | AI Prediction |
| STRATMONT | Stratmont Industries Limited | Energy Minerals | 62.00 | 63.31 | 57.77 | 57.77 | -4.98% | AI Prediction |
| STRGRENWO | Sterling Green Woods Ltd. | Finance | 21.14 | 21.14 | 21.14 | 21.14 | 4.97% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 453.20 | 453.20 | 448.75 | 449.65 | -0.30% | AI Prediction |
| STURDY | Sturdy Industries Ltd. | Non-Energy Minerals | 0.23 | 0.24 | 0.22 | 0.24 | 4.35% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 394.25 | 402.00 | 388.00 | 401.00 | 2.07% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 3560.00 | 3605.00 | 3525.90 | 3538.10 | -0.58% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 399.30 | 414.45 | 389.85 | 409.60 | 3.76% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 2093.05 | 2102.85 | 2055.00 | 2066.60 | -1.26% | AI Prediction |
| SUBAM | Subam Papers Limited | Process Industries | 220.10 | 220.10 | 212.15 | 212.15 | -4.44% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 17.95 | 18.16 | 17.50 | 17.64 | -1.07% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 739.55 | 745.70 | 728.00 | 730.00 | 0.12% | AI Prediction |
| SUBSM | Subhash Silk Mills Ltd. | Process Industries | 70.00 | 70.00 | 66.50 | 66.50 | -5.00% | AI Prediction |
| SUCROSA | Super Crop Safe Limited | Process Industries | 14.64 | 14.64 | 13.95 | 13.98 | -2.58% | AI Prediction |
| SUDAI | Sudal Industries Limited | Non-Energy Minerals | 43.72 | 43.72 | 43.72 | 43.72 | 5.00% | AI Prediction |
| SUDARCOLOR | Sudarshan Colorants India Ltd | Process Industries | 393.90 | 397.90 | 386.00 | 386.65 | -0.99% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 1244.00 | 1256.75 | 1224.15 | 1227.50 | -0.60% | AI Prediction |
| SUDARSHAN | Sudarshan Pharma Industries Ltd | Health Technology | 38.85 | 40.48 | 38.00 | 40.25 | 3.28% | AI Prediction |
| SUDEEPPHRM | Sudeep Pharma Limited | Health Technology | 1130.80 | 1132.40 | 1106.90 | 1125.00 | 0.20% | AI Prediction |
| SUDTIND_B | Suditi Industries Limited | Process Industries | 78.00 | 78.00 | 75.00 | 75.00 | -3.72% | AI Prediction |
| SUGALDAM | Sugal & Damani Share Brokers Limited | Commercial Services | 63.00 | 65.80 | 63.00 | 65.74 | -0.39% | AI Prediction |
| SUGSLLOYD | Sugs Lloyd Limited | Utilities | 203.20 | 208.00 | 186.00 | 187.05 | -7.95% | AI Prediction |
| SUJALA | Sujala Trading & Holdings Ltd. | Finance | 13.88 | 13.99 | 13.41 | 13.97 | 1.01% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 160.60 | 164.00 | 160.50 | 164.00 | 2.34% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 149.55 | 149.55 | 146.45 | 148.35 | 1.19% | AI Prediction |
| SULABEN | Sulabh Engineers & Services Ltd. | Finance | 2.57 | 2.65 | 2.57 | 2.62 | 0.77% | AI Prediction |
| SUMEDHA | Sumedha Fiscal Services Ltd | Finance | 39.69 | 41.00 | 39.08 | 39.70 | -1.98% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 12.99 | 13.25 | 12.84 | 13.00 | 0.08% | AI Prediction |
| SUMERUIND | Sumeru Industries Limited | Process Industries | 1.56 | 1.56 | 1.43 | 1.47 | -2.00% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 526.00 | 531.15 | 520.85 | 530.00 | 1.20% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 1426.00 | 1427.00 | 1425.00 | 1425.00 | 0.31% | AI Prediction |
| SUNCITYSY | Suncity Synthetics Limited | Process Industries | 8.90 | 9.30 | 8.90 | 9.30 | 4.49% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1269.55 | 1280.30 | 1260.00 | 1268.00 | -0.94% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.25 | 1.38 | 1.24 | 1.24 | -1.59% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 4523.55 | 4564.00 | 4523.55 | 4560.00 | 0.66% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 772.10 | 772.10 | 772.10 | 772.10 | -2.20% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 1225.70 | 1240.00 | 1217.95 | 1240.00 | 1.56% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 656.30 | 659.90 | 651.50 | 657.05 | -0.21% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 352.00 | 352.00 | 343.00 | 347.90 | -0.23% | AI Prediction |
| SUNGOLD | Sungold Capital Limited | Finance | 2.46 | 2.85 | 2.46 | 2.85 | 4.40% | AI Prediction |
| SUNILAGR | Sunil Agro Foods Limited | Process Industries | 82.00 | 85.93 | 81.23 | 83.79 | -2.00% | AI Prediction |
| SUNILTX | Sunil Industries Ltd. | Consumer Non-Durables | 74.00 | 74.00 | 74.00 | 74.00 | -4.76% | AI Prediction |
| SUNITATOOL | Sunita Tools Limted | Producer Manufacturing | 1076.35 | 1076.35 | 1076.35 | 1076.35 | 5.00% | AI Prediction |
| SUNLOC | Sunil Healthcare Ltd. | Health Technology | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1921.50 | 1922.80 | 1901.00 | 1901.00 | -0.83% | AI Prediction |
| SUNRAJDI | Sunraj Diamond Exports Limited | Consumer Durables | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% | AI Prediction |
| SUNRAKSHAK | Sunrakshakk Industries India Ltd | Process Industries | 382.90 | 382.90 | 363.80 | 369.95 | -0.59% | AI Prediction |
| SUNRETAIL | Sun Retail Ltd. | Consumer Non-Durables | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | AI Prediction |
| SUNSHIEL | Sunshield Chemicals Limited | Process Industries | 1184.35 | 1191.80 | 1184.00 | 1185.10 | -0.02% | AI Prediction |
| SUNSHINE | Sunshine Pictures Limited | Consumer Services | 376.35 | 385.00 | 363.35 | 366.90 | -0.54% | AI Prediction |
| SUNSKY | Sunsky Logistics Ltd. | Transportation | 37.50 | 37.50 | 37.50 | 37.50 | 5.72% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 315.50 | 316.40 | 310.00 | 310.90 | -1.30% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 466.75 | 469.80 | 464.50 | 465.25 | -0.78% | AI Prediction |
| SUPER | Super Sales India Limited | Process Industries | 1229.00 | 1274.00 | 1180.00 | 1248.75 | 1.57% | AI Prediction |
| SUPERBAK | Super Bakers (India) Ltd. | Process Industries | 37.75 | 37.75 | 37.75 | 37.75 | 4.86% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 177.00 | 177.70 | 174.45 | 176.45 | 1.70% | AI Prediction |
| SUPERIOR | Superior Finlease Ltd. | Finance | 1.66 | 1.80 | 1.66 | 1.70 | -4.49% | AI Prediction |
| SUPERIRON | Super Iron Foundry Ltd. | Non-Energy Minerals | 37.00 | 37.20 | 37.00 | 37.19 | 2.93% | AI Prediction |
| SUPERSHAKT | Supershakti Metaliks Ltd. | Non-Energy Minerals | 275.00 | 275.00 | 275.00 | 275.00 | 9.61% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 5.91 | 5.95 | 5.91 | 5.95 | -0.17% | AI Prediction |
| SUPERTEX | Supertex Industries Limited | Process Industries | 5.68 | 5.70 | 5.60 | 5.68 | -0.35% | AI Prediction |
| SUPHA | Supha Pharmachem Ltd | Consumer Durables | 0.29 | 0.30 | 0.28 | 0.29 | -3.33% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 508.75 | 508.75 | 499.50 | 500.40 | -0.40% | AI Prediction |
| SUPRAPFSL | Supra Pacific Financial Services Ltd | Commercial Services | 33.85 | 33.98 | 33.50 | 33.89 | -0.06% | AI Prediction |
| SUPRATRE | Supra Trends Ltd. | Process Industries | 15.70 | 15.70 | 14.25 | 15.50 | 3.33% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 39.30 | 39.35 | 38.61 | 39.35 | 0.13% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 3600.00 | 3600.00 | 3511.00 | 3511.00 | -2.47% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 88.79 | 88.79 | 84.94 | 87.38 | 0.47% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 787.55 | 794.25 | 777.80 | 782.05 | -1.60% | AI Prediction |
| SUPTANERY | Super Tannery Ltd. | Process Industries | 12.58 | 13.10 | 12.30 | 13.10 | 9.99% | AI Prediction |
| SURAJ | Suraj Products Limited | Non-Energy Minerals | 279.70 | 279.70 | 270.85 | 275.90 | 1.86% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 197.00 | 197.15 | 194.40 | 195.60 | -1.19% | AI Prediction |
| SURAJINDPP | Suraj Industries Limited TEMP | | 22.75 | 23.88 | 21.63 | 21.63 | -4.92% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 204.95 | 240.00 | 204.95 | 216.80 | 5.76% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 324.00 | 340.15 | 318.25 | 339.30 | 6.36% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 25.99 | 26.41 | 25.59 | 25.85 | -0.46% | AI Prediction |
| SURANAT_P | Surana Telecom & Power Ltd. | Distribution Services | 16.23 | 16.41 | 16.18 | 16.21 | -1.16% | AI Prediction |
| SURATRAML | Surat Trade & Mercantile Limited | Process Industries | 4.79 | 4.79 | 4.65 | 4.70 | 0.86% | AI Prediction |
| SURBHIN | Surbhi Industries Ltd | Process Industries | 82.90 | 84.50 | 80.35 | 80.35 | -9.46% | AI Prediction |
| SURFI | Suryo Foods & Industries Ltd. | Process Industries | 16.50 | 17.00 | 15.54 | 15.60 | -3.76% | AI Prediction |
| SURJIND | Suraj Industries Ltd | Process Industries | 64.90 | 64.90 | 60.11 | 62.00 | -0.29% | AI Prediction |
| SURYAAMBA | Suryaamba Spinning Mills Limited | Process Industries | 116.90 | 124.65 | 116.90 | 118.00 | -4.84% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 382.15 | 389.95 | 378.35 | 378.35 | -1.98% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 57.01 | 58.80 | 57.01 | 57.11 | -3.20% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 221.00 | 221.95 | 218.10 | 220.00 | 0.02% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 151.30 | 160.90 | 151.30 | 158.30 | 5.18% | AI Prediction |
| SURYVANSP | Suryavanshi Spinning Mills Limited | Process Industries | 16.47 | 17.29 | 15.65 | 17.20 | 4.43% | AI Prediction |
| SUSAN | Susan Electricals India Limited | Producer Manufacturing | 326.50 | 334.00 | 324.55 | 331.00 | 3.10% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 38.00 | 38.00 | 37.51 | 37.72 | -0.47% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 369.15 | 377.10 | 362.90 | 372.00 | 3.38% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 2.41 | 2.41 | 2.21 | 2.31 | -0.43% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 752.55 | 768.45 | 749.60 | 755.00 | 1.88% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 47.00 | 47.40 | 46.90 | 47.03 | 0.71% | AI Prediction |
| SVAMSOF | Svam Software Limited | Technology Services | 5.05 | 5.41 | 5.02 | 5.03 | -4.73% | AI Prediction |
| SVARTCORP | Swasti Vinayaka Art & Heritage Corp. Ltd. | Finance | 3.31 | 3.37 | 3.19 | 3.28 | -2.67% | AI Prediction |
| SVCIND | SVC Industries Ltd | Process Industries | 2.74 | 2.74 | 2.46 | 2.74 | 5.38% | AI Prediction |
| SVGLOBAL | S V Global Mill Ltd. | Finance | 123.75 | 139.50 | 121.00 | 128.00 | 4.70% | AI Prediction |
| SVJ | S.V.J. Enterprises Ltd. | Consumer Non-Durables | 191.20 | 192.95 | 189.80 | 192.95 | -3.40% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 3.94 | 3.94 | 3.65 | 3.77 | -2.58% | AI Prediction |
| SVRL | Shri Venkatesh Refineries Limited | Process Industries | 529.95 | 529.95 | 500.50 | 523.45 | -0.81% | AI Prediction |
| SVS | SVS Ventures Ltd. | Commercial Services | 7.39 | 7.39 | 6.03 | 6.80 | 9.85% | AI Prediction |
| SW1 | SW Investments Ltd. | Finance | 167.85 | 167.85 | 167.85 | 167.85 | 4.97% | AI Prediction |
| SWADEIN | Swadeshi Industries & Leasing Ltd. | Process Industries | 79.85 | 79.90 | 78.50 | 79.51 | -0.53% | AI Prediction |
| SWADHATURE | Swadha Nature Ltd | Process Industries | 6.27 | 6.50 | 6.27 | 6.50 | -1.52% | AI Prediction |
| SWADPOL | Swadeshi Polytex Ltd | Process Industries | 37.73 | 37.73 | 35.51 | 36.00 | -2.70% | AI Prediction |
| SWAGTAM | Swagtam Trading & Services Ltd. | Finance | 58.38 | 58.38 | 58.38 | 58.38 | 5.00% | AI Prediction |
| SWANAGRO | New Swan Multitech Limited | Producer Manufacturing | 42.00 | 43.00 | 41.01 | 43.00 | -2.05% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 302.75 | 302.75 | 298.90 | 299.40 | 0.30% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 2365.00 | 2410.00 | 2300.00 | 2400.00 | 2.78% | AI Prediction |
| SWARAJ | Swaraj Suiting Limited | Process Industries | 395.00 | 395.00 | 373.00 | 377.95 | 0.25% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3552.65 | 3558.25 | 3530.30 | 3548.00 | 0.00% | AI Prediction |
| SWARNSAR | Swarnsarita Jewels India Limited | Consumer Durables | 35.64 | 35.81 | 34.25 | 34.50 | -3.20% | AI Prediction |
| SWASTH | Swasth Foodtech India Limited | Consumer Non-Durables | 17.00 | 17.00 | 16.00 | 16.00 | -6.16% | AI Prediction |
| SWASTIKA | Swastika Investmart Limited | Finance | 182.80 | 188.00 | 180.10 | 180.50 | -1.74% | AI Prediction |
| SWASTIKAAL | Swastika Castal Ltd | Producer Manufacturing | 113.09 | 113.09 | 113.09 | 113.09 | 4.99% | AI Prediction |
| SWASTIVI | Swasti Vinayaka Synthetics Limited | Process Industries | 3.37 | 3.42 | 3.23 | 3.31 | -1.78% | AI Prediction |
| SWATIPRO | Swati Projects Limited | Finance | 51.30 | 51.30 | 51.30 | 51.30 | -4.98% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 600.40 | 607.20 | 600.20 | 603.95 | 0.59% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 291.70 | 292.90 | 287.50 | 287.50 | 0.12% | AI Prediction |
| SWISSMLTRY | Swiss Military Consumer Goods Limited | Distribution Services | 17.62 | 17.90 | 16.98 | 17.47 | -1.30% | AI Prediction |
| SWITCHTE | Switching Technologies Gunther Limited | Producer Manufacturing | 123.90 | 124.50 | 114.00 | 117.50 | -1.05% | AI Prediction |
| SWOJAS | Swojas Foods Ltd. | Process Industries | 7.57 | 8.08 | 7.57 | 7.88 | 1.68% | AI Prediction |
| SWRNASE | Swarna Securities Limited | Finance | 94.35 | 94.35 | 94.35 | 94.35 | 4.84% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 198.80 | 201.00 | 195.65 | 200.70 | 1.90% | AI Prediction |
| SYBLY | Sybly Industries Limited | Process Industries | 1.29 | 1.29 | 1.20 | 1.20 | -4.76% | AI Prediction |
| SYLPH | Sylph Industries Limited | Technology Services | 0.20 | 0.21 | 0.19 | 0.20 | -9.09% | AI Prediction |
| SYMBIOX | Symbiox Investment & Trading Co. Ltd. | Finance | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 593.15 | 608.35 | 593.15 | 604.70 | 1.45% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 17.79 | 17.79 | 16.86 | 17.03 | -2.96% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 410.15 | 419.60 | 407.00 | 411.00 | 1.17% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 1460.10 | 1482.00 | 1445.10 | 1470.90 | 0.81% | AI Prediction |
| SYSCHEM | Syschem India Ltd. | Health Technology | 31.73 | 32.32 | 31.73 | 32.20 | 1.00% | AI Prediction |
| SYSTEMATIC | Systematic Industries Ltd. | Producer Manufacturing | 225.00 | 230.00 | 220.00 | 223.00 | -0.45% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 57.20 | 58.40 | 55.80 | 57.90 | 1.10% | AI Prediction |
| SYTIXSE | Systematix Securities Ltd. | Finance | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% | AI Prediction |
| S_SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 345.55 | 361.65 | 345.55 | 353.75 | 3.62% | AI Prediction |
| TAALTECH | TAAL Tech Ltd | Transportation | 4521.50 | 4530.00 | 4450.05 | 4470.00 | -1.15% | AI Prediction |
| TAHMARENT | Tahmar Enterprises Ltd | Process Industries | 3.58 | 3.58 | 3.41 | 3.41 | -4.75% | AI Prediction |
| TAIIND | TAI Industries Ltd | Distribution Services | 27.60 | 27.60 | 25.00 | 25.05 | -4.75% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 221.10 | 221.10 | 212.00 | 212.15 | -4.09% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 348.70 | 350.00 | 338.55 | 339.40 | -2.89% | AI Prediction |
| TAKE | TAKE Limited | Technology Services | 18.03 | 18.03 | 18.03 | 18.03 | -4.96% | AI Prediction |
| TAKYON | Takyon Networks Limited | Technology Services | 19.10 | 19.10 | 18.42 | 18.45 | -0.43% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 410.65 | 416.20 | 404.90 | 405.00 | -0.98% | AI Prediction |
| TALBROSENG | Talbros Engineering Ltd. | Non-Energy Minerals | 598.35 | 606.90 | 598.35 | 603.00 | 0.36% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 248.00 | 248.00 | 239.50 | 239.50 | -3.43% | AI Prediction |
| TANAA | Taneja Aerospace & Aviation Ltd. | Electronic Technology | 300.05 | 301.85 | 294.00 | 300.00 | -0.91% | AI Prediction |
| TANDHANIN | Tandhan Industries Ltd | Finance | 141.10 | 141.10 | 141.10 | 141.10 | 4.99% | AI Prediction |
| TANFACIND | TANFAC Industries Limited | Process Industries | 3139.65 | 3144.00 | 3013.30 | 3076.30 | -0.11% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 559.75 | 563.35 | 522.25 | 529.80 | -4.96% | AI Prediction |
| TANVI | Tanvi Foods India Ltd. | Distribution Services | 49.35 | 49.35 | 49.35 | 49.35 | 5.00% | AI Prediction |
| TAPARIA | Taparia Tools Ltd. | Consumer Durables | 12.14 | 12.14 | 12.14 | 12.14 | 4.93% | AI Prediction |
| TARAI | Tarai Foods Limited | Consumer Non-Durables | 4.09 | 4.18 | 4.09 | 4.10 | 1.49% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 14.50 | 15.64 | 14.28 | 14.56 | -4.46% | AI Prediction |
| TARC | TARC Limited | Finance | 121.85 | 122.10 | 118.90 | 119.95 | -0.46% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 309.60 | 310.85 | 302.50 | 303.85 | -1.51% | AI Prediction |
| TARINI | Tarini International Ltd | Industrial Services | 7.50 | 7.50 | 7.35 | 7.40 | -1.33% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 55.80 | 64.35 | 55.76 | 61.95 | 13.34% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 345.50 | 345.85 | 338.55 | 342.00 | -1.03% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 10119.00 | 10119.00 | 9850.00 | 9899.50 | -1.01% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 364.75 | 371.90 | 364.75 | 370.60 | 1.98% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 628.50 | 643.80 | 628.00 | 634.30 | 1.16% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1716.45 | 1716.45 | 1642.95 | 1645.95 | -3.21% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1057.60 | 1063.15 | 1040.10 | 1047.20 | -1.03% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 3734.20 | 3734.20 | 3630.00 | 3648.20 | -0.02% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 15.60 | 15.78 | 15.51 | 15.55 | -0.32% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 644.20 | 651.55 | 643.00 | 645.25 | -0.26% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 371.05 | 376.20 | 364.00 | 365.35 | -1.42% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 186.90 | 189.60 | 184.05 | 188.45 | 1.10% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 809.80 | 809.80 | 787.00 | 792.40 | -0.58% | AI Prediction |
| TATIAGLOB | Tatia Global Vennture Ltd. | Finance | 2.38 | 2.38 | 2.33 | 2.34 | -2.09% | AI Prediction |
| TATSILV | Tata Silver Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 22.62 | 23.79 | 22.62 | 23.35 | 0.43% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1586.00 | 1616.00 | 1570.05 | 1599.00 | 0.78% | AI Prediction |
| TAVEXIA | TAVEXIA LIFECARE LIMITED | Producer Manufacturing | 0.92 | 1.05 | 0.92 | 1.05 | | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1727.00 | 1735.65 | 1690.50 | 1690.50 | -2.11% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 284.40 | 309.30 | 277.00 | 305.10 | 8.96% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 249.45 | 278.40 | 223.80 | 233.85 | -6.25% | AI Prediction |
| TCFCFINQ | TCFC Finance Limited | Finance | 26.25 | 26.79 | 24.16 | 25.89 | -1.37% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 890.25 | 913.70 | 885.20 | 905.25 | 1.15% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 535.00 | 556.00 | 530.95 | 547.30 | 2.42% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 16.00 | 16.00 | 15.60 | 15.60 | -0.57% | AI Prediction |
| TCIIND | TCI Industries Limited | Finance | 1284.00 | 1300.00 | 1220.05 | 1224.15 | -4.66% | AI Prediction |
| TCMLMTD | TCM Limited | Process Industries | 42.06 | 42.06 | 41.01 | 41.95 | 0.41% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 3925.80 | 3944.20 | 3824.75 | 3853.55 | -1.98% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 2309.90 | 2309.90 | 2266.60 | 2271.00 | -0.87% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 735.00 | 745.75 | 722.50 | 729.25 | -0.03% | AI Prediction |
| TDSL | Tasty Dairy Specialities Ltd. | Consumer Non-Durables | 4.35 | 4.50 | 4.15 | 4.50 | 3.45% | AI Prediction |
| TEAM24 | Team24 Consumer Products Limited | Consumer Non-Durables | 28.00 | 29.00 | 27.02 | 27.30 | -2.50% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 239.95 | 239.95 | 233.90 | 239.95 | 4.33% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1245.00 | 1258.40 | 1240.20 | 1242.95 | 1.03% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 33.50 | 33.54 | 33.16 | 33.54 | 0.39% | AI Prediction |
| TECHKGREEN | Techknowgreen Solutions Limited | Commercial Services | 133.00 | 133.00 | 126.20 | 132.00 | -0.75% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1609.85 | 1612.05 | 1565.40 | 1572.95 | -1.38% | AI Prediction |
| TECHNICHEM | Technichem Organics Limited | Process Industries | 43.00 | 43.00 | 43.00 | 43.00 | 0.58% | AI Prediction |
| TECHNOCRAF | Technocraft Ventures Limited | Industrial Services | 342.95 | 349.00 | 340.00 | 344.55 | 1.04% | AI Prediction |
| TECHNOCRAT | Technocrats Plasma Systems Limited | Producer Manufacturing | 255.90 | 268.00 | 245.00 | 263.05 | 3.97% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 1007.55 | 1011.05 | 987.25 | 1006.65 | 1.29% | AI Prediction |
| TECHNOPACK | Technopack Polymers Ltd. | Producer Manufacturing | 12.00 | 12.00 | 11.94 | 11.94 | -0.50% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 4930.00 | 5145.85 | 4901.00 | 5145.85 | 7.18% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 9.05 | 10.27 | 9.00 | 9.20 | 6.73% | AI Prediction |
| TEEAI | Teesta Agro Industries Ltd | Process Industries | 115.00 | 117.00 | 115.00 | 115.00 | 0.66% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1701.00 | 1701.00 | 1642.10 | 1648.60 | -1.51% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 505.90 | 511.70 | 504.00 | 506.05 | -0.11% | AI Prediction |
| TEJASSVI | Tejassvi Aaharam Ltd. | Process Industries | 66.46 | 67.12 | 63.17 | 67.05 | 0.83% | AI Prediction |
| TEJNAKSH | Tejnaksh Healthcare Ltd. | Health Services | 13.85 | 14.38 | 13.53 | 13.61 | -4.42% | AI Prediction |
| TELECANOR | TeleCanor Global Limited | Technology Services | 24.36 | 24.36 | 22.25 | 23.98 | 2.48% | AI Prediction |
| TELGE | Telge Projects Limited | Industrial Services | 165.25 | 182.55 | 165.25 | 182.50 | 4.95% | AI Prediction |
| TELOGICA | Telogica Ltd | Electronic Technology | 8.87 | 8.87 | 8.10 | 8.60 | 1.30% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 556.60 | 556.60 | 537.50 | 539.90 | -0.84% | AI Prediction |
| TERAI | Terai Tea Co. Ltd. | Consumer Non-Durables | 120.30 | 123.95 | 117.15 | 120.00 | -3.23% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 302.10 | 309.85 | 299.00 | 306.85 | 0.62% | AI Prediction |
| TEXELIN | Texel Industries Ltd | Consumer Durables | 67.40 | 67.89 | 65.00 | 66.50 | 0.53% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 111.15 | 111.15 | 110.05 | 110.70 | 0.73% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 47.42 | 47.42 | 46.43 | 47.35 | 1.54% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 107.90 | 109.35 | 107.40 | 109.15 | 0.78% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 139.15 | 143.65 | 138.15 | 140.50 | 2.59% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 10.52 | 12.40 | 10.52 | 11.72 | -4.01% | AI Prediction |
| TFSL | Typhoon Financial Services Ltd. | Finance | 34.70 | 36.43 | 33.00 | 36.43 | 4.99% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 9.25 | 9.75 | 9.25 | 9.38 | -2.70% | AI Prediction |
| TGIF | TGIF Agribusiness Ltd. | Process Industries | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | AI Prediction |
| TGVSL | TGV SRAAC Ltd | Process Industries | 107.30 | 107.75 | 104.30 | 105.50 | -0.85% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 1059.80 | 1059.80 | 1059.80 | 1059.80 | -0.30% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | AI Prediction |
| THAKRAL | Thakral Services (India) Ltd | Electronic Technology | 14.04 | 14.04 | 14.04 | 14.04 | 4.93% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 5467.10 | 5521.00 | 5407.00 | 5490.05 | 1.43% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 96.80 | 96.80 | 94.57 | 96.30 | 1.90% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 551.00 | 555.15 | 546.10 | 552.85 | -0.75% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 120.10 | 132.50 | 119.55 | 126.00 | 5.97% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 3990.00 | 3996.35 | 3955.05 | 3974.00 | -0.56% | AI Prediction |
| THINKINK | Thinkink Picturez Ltd. | Consumer Services | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 110.00 | 113.65 | 110.00 | 110.70 | 0.68% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 280.90 | 282.80 | 279.15 | 282.80 | 1.78% | AI Prediction |
| THREEMPAPE | Three M Paper Boards Limited | Process Industries | 25.37 | 25.37 | 25.37 | 25.37 | 5.93% | AI Prediction |
| THRIVE | THRIVE FUTURE HABITATS LIMITED | Consumer Non-Durables | 83.85 | 86.55 | 77.15 | 86.55 | 19.99% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 604.65 | 606.80 | 591.60 | 606.80 | 1.44% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 589.05 | 589.05 | 550.00 | 561.50 | -2.18% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 9.82 | 10.10 | 9.55 | 9.59 | -2.34% | AI Prediction |
| TIERRA | Tierra Agrotech Limited | Process Industries | 50.80 | 50.80 | 42.00 | 44.00 | 3.41% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 31.00 | 32.37 | 29.06 | 29.48 | -3.22% | AI Prediction |
| TIGLOB | T&I Global Ltd. | Consumer Non-Durables | 170.00 | 173.00 | 165.40 | 172.90 | -0.06% | AI Prediction |
| TIHIL | Trans India House Impex Limited | Electronic Technology | 2.92 | 2.99 | 2.80 | 2.95 | 1.03% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 3468.95 | 3486.30 | 3358.60 | 3379.00 | -1.24% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 2879.80 | 2935.60 | 2851.00 | 2860.00 | -0.52% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 5.70 | 6.10 | 5.51 | 6.00 | 8.11% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 241.00 | 245.50 | 236.00 | 240.80 | -0.08% | AI Prediction |
| TILAK | Tilak Ventures Ltd | Process Industries | 1.34 | 1.34 | 1.28 | 1.33 | 2.31% | AI Prediction |
| TIMESGREEN | Times Green Energy (India) Ltd. | Process Industries | 81.30 | 81.30 | 81.30 | 81.30 | -0.25% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 185.95 | 186.65 | 183.10 | 185.70 | 0.51% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 622.65 | 647.70 | 613.75 | 635.00 | 2.94% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3150.00 | 3150.00 | 3091.00 | 3092.10 | -1.23% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 1028.05 | 1038.90 | 1009.15 | 1011.50 | -1.03% | AI Prediction |
| TIPCO | Tipco Engineering India Limited | Producer Manufacturing | 241.80 | 248.85 | 240.10 | 248.85 | 5.00% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 356.00 | 356.00 | 342.00 | 343.00 | -2.46% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 646.15 | 655.40 | 646.15 | 651.00 | 0.77% | AI Prediction |
| TIRSARJ | Tirupati Sarjan Limited | Finance | 8.10 | 8.60 | 8.08 | 8.45 | 2.55% | AI Prediction |
| TIRTPLS | Tirth Plastic Ltd | Process Industries | 26.50 | 26.50 | 24.10 | 25.50 | 0.39% | AI Prediction |
| TIRUFOAM | Tirupati Foam Ltd | Consumer Durables | 105.50 | 105.50 | 105.50 | 105.50 | 4.99% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 157.65 | 162.70 | 157.40 | 159.60 | 1.49% | AI Prediction |
| TIRUPATIIN | Tirupati Innovar Ltd | Distribution Services | 6.37 | 6.37 | 6.03 | 6.18 | -1.28% | AI Prediction |
| TIRUSTA | Tirupati Starch & Chemicals Limited | Consumer Non-Durables | 139.50 | 142.00 | 139.45 | 140.00 | 0.36% | AI Prediction |
| TITAANIUM | Titaanium Ten Enterprise Ltd. | Process Industries | 19.95 | 19.95 | 19.90 | 19.95 | 5.00% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 838.05 | 843.50 | 823.50 | 824.00 | -0.97% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 5150.00 | 5150.00 | 5091.30 | 5105.95 | -0.18% | AI Prediction |
| TITANBIO | Titan Biotech Limited | Health Technology | 382.00 | 387.25 | 376.00 | 380.80 | 0.13% | AI Prediction |
| TITANIN | Titan Intech Limited | Electronic Technology | 0.97 | 0.97 | 0.94 | 0.95 | -2.06% | AI Prediction |
| TITANSEC | Titan Securities Limited | Finance | 41.65 | 42.45 | 41.00 | 41.13 | -1.01% | AI Prediction |
| TLL | Trident Lifeline Ltd. | Health Technology | 276.00 | 285.65 | 265.50 | 265.50 | -1.85% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 887.30 | 907.30 | 876.45 | 890.00 | 2.06% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 475.25 | 486.95 | 472.35 | 483.90 | 2.06% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 315.00 | 316.70 | 314.00 | 314.00 | 0.00% | AI Prediction |
| TMTIND_B1 | TMT (India) Ltd | Health Technology | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 114.47 | 115.59 | 112.45 | 113.27 | -1.05% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 142.00 | 142.45 | 140.20 | 140.50 | -0.67% | AI Prediction |
| TNSTLTU | Tamilnadu Steel Tubes Ltd. | Non-Energy Minerals | 25.50 | 28.08 | 25.50 | 28.08 | 4.97% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 8.17 | 9.14 | 8.17 | 9.08 | -0.22% | AI Prediction |
| TOKYOFIN | Tokyo Finance Ltd. (India) | Finance | 17.91 | 18.99 | 17.91 | 18.00 | 0.00% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 75.60 | 76.00 | 74.05 | 76.00 | -0.28% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 96.05 | 98.00 | 96.00 | 96.25 | -0.88% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 10.94 | 10.94 | 10.68 | 10.68 | -0.28% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 88.43 | 88.56 | 87.47 | 87.47 | -0.51% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 10.00 | 10.03 | 9.93 | 10.02 | 0.60% | AI Prediction |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 9.06 | 9.06 | 8.99 | 8.99 | -0.33% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 4900.05 | 4925.00 | 4885.00 | 4888.00 | -0.65% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1240.20 | 1274.20 | 1240.20 | 1258.70 | 0.82% | AI Prediction |
| TOTEM | Forbes Precision Tools and Machine Parts Limited | Producer Manufacturing | 140.00 | 140.00 | 132.95 | 135.90 | -1.16% | AI Prediction |
| TOYAMSL | Toyam Sports Limited | Finance | 0.63 | 0.65 | 0.63 | 0.63 | -1.56% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.55 | 0.56 | 0.55 | 0.55 | -3.51% | AI Prediction |
| TPINDIA | TPI India Ltd. | Process Industries | 21.01 | 21.01 | 21.01 | 21.01 | -4.98% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 79.80 | 79.80 | 76.59 | 76.59 | -3.08% | AI Prediction |
| TPROJECT | Thirani Projects Ltd | Finance | 3.23 | 3.24 | 3.05 | 3.24 | -0.31% | AI Prediction |
| TRABI | Transgene Biotek Limited. | Health Technology | 2.84 | 2.99 | 2.73 | 2.77 | -2.46% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 29.41 | 30.19 | 29.19 | 29.51 | -2.25% | AI Prediction |
| TRADEUNO | Game Changers Texfab Limited | Retail Trade | 110.10 | 113.00 | 110.00 | 113.00 | 5.41% | AI Prediction |
| TRADEWELL | Tradewell Holdings Limited | Finance | 47.40 | 47.40 | 47.40 | 47.40 | 4.98% | AI Prediction |
| TRADWIN | Trade-Wings Ltd. | Consumer Services | 590.00 | 590.20 | 590.00 | 590.20 | -1.96% | AI Prediction |
| TRANSCHEM | Transchem Limited | Health Technology | 326.05 | 335.00 | 321.30 | 335.00 | 4.61% | AI Prediction |
| TRANSCOR | Transcorp International Limited | Commercial Services | 23.50 | 25.49 | 23.50 | 25.35 | 8.19% | AI Prediction |
| TRANSFD | Transglobe Foods Ltd. | Consumer Non-Durables | 380.20 | 409.95 | 380.20 | 409.95 | 2.74% | AI Prediction |
| TRANSFRE | Trans Freight Containers Limited | Process Industries | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| TRANSPACT | Transpact Enterprises Ltd. | Health Technology | 85.75 | 85.75 | 85.75 | 85.75 | -4.99% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 1345.00 | 1383.00 | 1320.00 | 1380.00 | 4.55% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 467.95 | 470.00 | 459.20 | 462.65 | -1.19% | AI Prediction |
| TRANSVOY | Transvoy Logistics India Ltd. | Transportation | 88.00 | 88.00 | 88.00 | 88.00 | 4.76% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 184.25 | 184.30 | 184.25 | 184.30 | -1.97% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1350.00 | 1350.00 | 1281.25 | 1290.00 | -1.17% | AI Prediction |
| TRAVELS | Travels & Rentals Ltd. | Consumer Services | 9.50 | 9.50 | 9.36 | 9.40 | 12.57% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 6.20 | 6.25 | 6.20 | 6.25 | 3.31% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 156.30 | 156.30 | 145.15 | 146.55 | -5.45% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 26.83 | 27.18 | 25.99 | 26.82 | 0.71% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 2950.00 | 2952.90 | 2906.20 | 2910.00 | -0.65% | AI Prediction |
| TRESCON | Trescon Ltd. | Commercial Services | 8.20 | 8.65 | 8.00 | 8.30 | 1.34% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 231.95 | 231.95 | 229.40 | 229.40 | -1.31% | AI Prediction |
| TRICOMFRU | Tricom Fruit Products Limited. | Consumer Non-Durables | 1.55 | 1.55 | 1.55 | 1.55 | -4.91% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 24.51 | 24.61 | 24.37 | 24.44 | 0.12% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 56.00 | 61.50 | 56.00 | 60.44 | 9.89% | AI Prediction |
| TRILIANCE | Triliance Polymers Limited | Finance | 46.70 | 46.70 | 46.50 | 46.50 | 4.49% | AI Prediction |
| TRINITYLEA | Trinity League India Ltd. | Health Technology | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | AI Prediction |
| TRIOMERC | Trio Mercantile & Trading Ltd. | Finance | 2.62 | 2.62 | 2.50 | 2.50 | -4.94% | AI Prediction |
| TRISHAKT | Trishakti Industries Ltd | Industrial Services | 264.90 | 272.50 | 260.00 | 272.50 | 4.99% | AI Prediction |
| TRITONV | Triton Valves Limited | Consumer Durables | 1155.00 | 1155.00 | 1125.00 | 1125.00 | -1.75% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 572.60 | 584.95 | 570.50 | 572.40 | -0.15% | AI Prediction |
| TRIUMPIN | Triumph International Finance India Ltd | Finance | 16.41 | 18.10 | 16.41 | 16.60 | -3.77% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 292.85 | 294.05 | 282.10 | 284.90 | -3.08% | AI Prediction |
| TRIVENIENT | Triveni Enterprises Ltd | Distribution Services | 1.00 | 1.01 | 0.85 | 0.85 | -15.84% | AI Prediction |
| TRIVENIGQ | Triveni Glass Limited | Process Industries | 7.36 | 7.36 | 7.35 | 7.35 | -0.14% | AI Prediction |
| TRL | Taylormade Renewables Ltd. | Producer Manufacturing | 61.10 | 63.58 | 61.10 | 61.32 | -0.21% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 4.10 | 4.15 | 4.07 | 4.07 | 1.75% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 442.45 | 452.65 | 434.15 | 442.20 | 2.07% | AI Prediction |
| TRUECOLORS | True Colors Limited | Producer Manufacturing | 155.00 | 158.20 | 154.25 | 156.55 | 0.87% | AI Prediction |
| TRUEGREEN | True Green Bio Energy Ltd | Process Industries | 232.90 | 235.65 | 224.00 | 235.65 | 4.99% | AI Prediction |
| TRUSTEDGE | Trustedge Capital Limited | Finance | 138.00 | 138.00 | 134.50 | 134.50 | -3.24% | AI Prediction |
| TSIFRG | Titanium Hybrid Long-Short Fund Regular Plan Growth Units Regular Plan Growth | | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | AI Prediction |
| TSPIRITUAL | T. Spiritual World Limited | Distribution Services | 1.76 | 1.83 | 1.70 | 1.82 | 3.41% | AI Prediction |
| TTC | Toss The Coin Ltd. | Commercial Services | 202.00 | 202.00 | 173.00 | 173.00 | -11.30% | AI Prediction |
| TTFL | Trident Texofab Ltd. | Process Industries | 26.40 | 26.40 | 23.91 | 25.18 | 0.12% | AI Prediction |
| TTGIL | Tomorrow Technologies Global Innovations Ltd | Technology Services | 7.31 | 7.68 | 7.31 | 7.55 | 2.86% | AI Prediction |
| TTIENT | TTI Enterprise Ltd | Miscellaneous | 7.48 | 7.48 | 7.10 | 7.40 | -1.07% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 1096.80 | 1096.80 | 1076.50 | 1092.95 | -0.27% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 593.50 | 613.95 | 593.50 | 609.50 | 2.48% | AI Prediction |
| TTL | T T Limited | Process Industries | 6.86 | 7.47 | 6.36 | 7.47 | 16.72% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 37.65 | 37.93 | 37.30 | 37.41 | -0.35% | AI Prediction |
| TULASEEBIOE | Tulasee Bio-Ethanol Ltd. | Process Industries | 27.83 | 27.83 | 27.50 | 27.83 | -2.01% | AI Prediction |
| TULSYAN | Tulsyan Nec Limited | Non-Energy Minerals | 29.40 | 29.40 | 27.98 | 27.98 | -5.15% | AI Prediction |
| TUNITEX | Tuni Textile Mills Limited | Process Industries | 1.00 | 1.01 | 0.99 | 1.01 | 1.00% | AI Prediction |
| TURTLEMINT | Turtlemint Fintech Solutions Limited | Finance | 146.40 | 148.60 | 141.50 | 145.70 | 0.14% | AI Prediction |
| TUSALDAH | Tusaldah Ltd | Consumer Non-Durables | 122.00 | 123.00 | 122.00 | 123.00 | -4.21% | AI Prediction |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers Limited | Process Industries | 56.79 | 60.26 | 53.33 | 59.34 | 8.38% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 448.35 | 450.25 | 440.30 | 444.00 | 1.08% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 13607.00 | 13641.00 | 13504.05 | 13506.00 | -0.73% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 4459.90 | 4484.70 | 4413.85 | 4414.45 | 0.30% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 136.00 | 137.20 | 131.05 | 131.40 | -2.81% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4793.00 | 5350.00 | 4787.30 | 5322.30 | 10.31% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 114.85 | 116.10 | 112.20 | 114.85 | 1.19% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 3.49 | 3.55 | 3.45 | 3.54 | 0.28% | AI Prediction |
| TWCGOLDETF | The Wealth Company Gold ETF Units Exchange Traded Fund | Miscellaneous | 159.77 | 159.77 | 159.15 | 159.15 | -0.39% | AI Prediction |
| TYCHE | Tyche Industries Limited | Health Technology | 107.00 | 108.75 | 105.00 | 106.80 | -0.19% | AI Prediction |
| TYROON | Tyroon Tea Company Limited | Process Industries | 94.00 | 94.00 | 87.07 | 87.07 | -1.06% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1381.10 | 1387.50 | 1346.05 | 1347.60 | -0.84% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 141.00 | 148.90 | 141.00 | 148.90 | 3.80% | AI Prediction |
| UCIL | Unifinz Capital India Limited | Finance | 105.00 | 105.00 | 100.00 | 101.00 | -2.42% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 26.10 | 26.43 | 26.08 | 26.23 | 0.69% | AI Prediction |
| UDAYJEW | Uday Jewellery Industries Ltd. | Consumer Durables | 138.10 | 143.50 | 138.05 | 141.75 | 2.68% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 223.05 | 223.65 | 218.95 | 219.00 | -1.57% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 159.55 | 176.25 | 159.55 | 176.25 | 4.97% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 790.00 | 790.00 | 752.10 | 755.15 | -4.48% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 611.65 | 655.00 | 607.90 | 654.00 | 7.88% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 65.60 | 66.89 | 65.05 | 66.01 | 0.00% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 55.67 | 58.57 | 54.40 | 54.79 | -2.58% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 89.20 | 89.21 | 86.71 | 86.88 | -1.49% | AI Prediction |
| UHMVL | Uhm Vacation Limited | Consumer Services | 33.05 | 33.77 | 33.00 | 33.77 | -0.59% | AI Prediction |
| UHZAVERI | U. H. Zaveri Ltd. | Retail Trade | 9.89 | 9.89 | 9.32 | 9.32 | -1.89% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 69.22 | 70.27 | 68.25 | 69.05 | -0.52% | AI Prediction |
| ULTRACAB | Ultracab (India) Ltd | Producer Manufacturing | 6.52 | 6.66 | 6.42 | 6.58 | 0.92% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 11699.15 | 11815.00 | 11622.20 | 11751.00 | 1.87% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 416.80 | 439.00 | 416.80 | 430.20 | 2.67% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 26.46 | 26.46 | 25.90 | 26.46 | 5.00% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 5.85 | 6.00 | 5.56 | 5.56 | -4.96% | AI Prediction |
| UMIYA | Umiya Tubes Ltd. | Non-Energy Minerals | 25.35 | 25.35 | 23.50 | 24.98 | 8.04% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 88.02 | 92.90 | 88.01 | 92.90 | 4.95% | AI Prediction |
| UML | Umiya Mobile Ltd. | Retail Trade | 62.00 | 62.00 | 57.40 | 59.01 | -1.65% | AI Prediction |
| UNIABEXAL | Uni-Abex Alloy Products Limited | Producer Manufacturing | 4770.00 | 4850.00 | 4704.50 | 4760.00 | -1.06% | AI Prediction |
| UNIAUTO | Universal Autofoundry Ltd. | Non-Energy Minerals | 54.00 | 55.87 | 52.00 | 54.90 | 1.67% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 525.00 | 547.45 | 524.80 | 533.65 | 1.98% | AI Prediction |
| UNICK | Unick Fix-A-Form & Printers Ltd | Commercial Services | 48.00 | 48.00 | 48.00 | 48.00 | 3.74% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 211.35 | 223.85 | 211.35 | 223.80 | 0.36% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 85.80 | 86.20 | 84.63 | 85.21 | 0.16% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 95.00 | 96.00 | 94.70 | 96.00 | 1.05% | AI Prediction |
| UNIFIED | Unified Data- Tech Solutions Limited | Technology Services | 358.00 | 363.95 | 358.00 | 363.95 | 1.39% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 1430.05 | 1528.80 | 1430.05 | 1509.00 | 2.08% | AI Prediction |
| UNIOFFICE | Universal Office Automation Limited | Electronic Technology | 7.86 | 7.86 | 7.47 | 7.47 | -4.96% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 188.30 | 192.20 | 187.10 | 188.00 | 0.80% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 156.82 | 157.97 | 156.82 | 157.00 | 0.12% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 826.35 | 835.00 | 804.00 | 810.00 | -2.17% | AI Prediction |
| UNIQUEO | Unique Organics Limited | Consumer Non-Durables | 89.00 | 93.00 | 87.02 | 92.50 | 5.92% | AI Prediction |
| UNIROYAL | Uniroyal Industries Limited | Process Industries | 26.50 | 26.50 | 23.60 | 23.71 | -7.20% | AI Prediction |
| UNISEM | Unisem Agritech Limited | Process Industries | 49.87 | 49.87 | 49.87 | 49.87 | 3.90% | AI Prediction |
| UNISHIRE | Unishire Urban Infra Ltd. | Consumer Durables | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | AI Prediction |
| UNISON | Unison Metals Ltd | Non-Energy Minerals | 0.74 | 0.76 | 0.73 | 0.75 | 1.35% | AI Prediction |
| UNITDCR | United Credit Ltd | Finance | 25.70 | 25.70 | 25.00 | 25.00 | 2.08% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1575.75 | 1575.75 | 1521.00 | 1528.20 | -1.09% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 4.05 | 4.08 | 3.95 | 3.97 | -1.00% | AI Prediction |
| UNITEDINT | United Interactive Limited | Technology Services | 66.83 | 66.83 | 66.83 | 66.83 | -1.71% | AI Prediction |
| UNITEDPOLY | United Polyfab Gujarat Ltd | Process Industries | 38.76 | 38.76 | 35.80 | 36.50 | -3.95% | AI Prediction |
| UNITEDTE | United Textiles Limited | Process Industries | 19.68 | 19.68 | 19.68 | 19.68 | 4.96% | AI Prediction |
| UNITINT | Unitech International Limited | Non-Energy Minerals | 3.20 | 3.30 | 3.11 | 3.27 | 0.00% | AI Prediction |
| UNIVAFOODS | Univa Foods Limited | Miscellaneous | 8.67 | 8.67 | 8.67 | 8.67 | 0.00% | AI Prediction |
| UNIVARTS | Universal Arts Limited | Consumer Services | 5.20 | 5.49 | 5.20 | 5.49 | 5.17% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 1580.40 | 1614.90 | 1561.20 | 1580.00 | -0.71% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 449.90 | 449.90 | 449.90 | 449.90 | -0.03% | AI Prediction |
| UNIVSTAR | Universal Starch-Chem Allied Limited | Consumer Non-Durables | 198.45 | 198.45 | 185.75 | 195.60 | 0.88% | AI Prediction |
| UNJHAFOR | Unjha Formulations Limited | Distribution Services | 26.50 | 26.50 | 26.00 | 26.00 | 2.97% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1284.90 | 1284.90 | 1251.55 | 1263.95 | 1.12% | AI Prediction |
| UNQTYMI | Union Quality Plastics Ltd. | Process Industries | 14.76 | 14.76 | 14.76 | 14.76 | -4.96% | AI Prediction |
| UNRYLMA | Uniroyal Marine Exports Ltd | Distribution Services | 16.16 | 17.80 | 16.16 | 17.80 | 4.64% | AI Prediction |
| UNTTEMI | United Leasing & Industries Ltd. | Finance | 32.50 | 32.50 | 32.50 | 32.50 | -4.41% | AI Prediction |
| UPHOT | U P Hotels Limited | Consumer Services | 1329.00 | 1329.00 | 1320.00 | 1320.00 | -2.94% | AI Prediction |
| UPL | UPL Limited | Process Industries | 585.95 | 587.00 | 580.00 | 587.00 | 0.51% | AI Prediction |
| UPSURGE | Upsurge Investment and Finance Limited | Finance | 68.00 | 70.80 | 68.00 | 68.71 | -0.42% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 110.00 | 110.00 | 103.65 | 108.90 | 0.83% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 169.25 | 173.80 | 166.50 | 167.55 | -1.03% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 9.38 | 9.44 | 9.14 | 9.20 | -0.76% | AI Prediction |
| URSUGAR | UR Sugar Industries Ltd | Distribution Services | 3.85 | 4.32 | 3.56 | 3.80 | -3.31% | AI Prediction |
| USGTECH | USG Tech Solutions Limited | Technology Services | 9.60 | 9.60 | 9.60 | 9.60 | -1.74% | AI Prediction |
| USHAKIRA | Ushakiran Finance Limited | Finance | 31.24 | 31.24 | 31.00 | 31.24 | 0.00% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 494.40 | 498.50 | 484.55 | 494.10 | 1.46% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 21.64 | 21.70 | 21.20 | 21.68 | 0.18% | AI Prediction |
| UTCRFS2DAP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Annual Dividend Payout | | 1059.99 | 1059.99 | 1059.99 | 1059.99 | 0.00% | AI Prediction |
| UTCRFS2DAR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Annual Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DFP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DFR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Flexi Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DGR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Growth | | 35.40 | 35.40 | 33.63 | 33.63 | -5.00% | AI Prediction |
| UTCRFS2DHP | UTI Credit Risk Fund(Segregated-06032020) Units Direct half yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DHR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Half Yearly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DMP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Payout | | 510.30 | 510.30 | 510.30 | 510.30 | 0.00% | AI Prediction |
| UTCRFS2DMR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Reinvsetment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DQP | UTI Credit Risk Fund(Segregated-06032020) Units Direct Quarterly Dividend | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2DQR | UTI Credit Risk Fund(Segregated-06032020) Units Direct Quarterly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RAP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Annual Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RAR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Annunal Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RFP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RFR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Flexi Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RGR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Growth | | 6.00 | 7.31 | 6.00 | 7.31 | 9.76% | AI Prediction |
| UTCRFS2RHP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Half Yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RHR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Half yearly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RMP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Monthly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RMR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Monthly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTCRFS2RQP | UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Payout | | 152.96 | 152.96 | 152.96 | 152.96 | 0.00% | AI Prediction |
| UTCRFS2RQR | UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Reinvestment | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 890.00 | 902.25 | 888.40 | 895.00 | 0.78% | AI Prediction |
| UTIQUE | Utique Enterprises Ltd | Finance | 3.89 | 3.89 | 3.70 | 3.84 | -1.29% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 14.70 | 15.24 | 14.70 | 14.95 | 1.49% | AI Prediction |
| UTLINDS | UTL Industries Ltd. | Distribution Services | 1.46 | 1.46 | 1.45 | 1.46 | 0.00% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 452.35 | 455.00 | 441.00 | 454.40 | 1.84% | AI Prediction |
| UTMTFS2DAP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Annual Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DAR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Annual Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DFP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DFR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Flexi Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DGR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Growth | | 17411.12 | 17411.12 | 17411.12 | 17411.12 | 0.00% | AI Prediction |
| UTMTFS2DHP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Half Yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DHR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Half Yearly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DMP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Monthly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DMR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Monthly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DQP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Quarterly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2DQR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Quarterly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RAP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Annual Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RAR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Annual Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RFP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Flexi Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RFR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Flexi Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RGR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Growth | Miscellaneous | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| UTMTFS2RHP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Half Yearly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RHR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Half Yearly Dividend Reinvestem ent | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RMP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Regular Monthly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RMR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Monthly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RQP | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Quarterly Dividend Payout | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTMTFS2RQR | UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Quarterly Dividend Reinvestement | | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 319.95 | 330.30 | 306.00 | 313.00 | -3.40% | AI Prediction |
| UVDRHOR | United Van Der Horst Ltd. | Producer Manufacturing | 35.56 | 36.69 | 35.51 | 35.51 | 0.03% | AI Prediction |
| UVS | UVS Hospitality and Services Ltd | Distribution Services | 84.88 | 84.88 | 80.20 | 81.57 | 1.08% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 20.00 | 20.54 | 19.23 | 20.00 | 0.05% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 221.05 | 223.60 | 219.10 | 220.35 | -1.34% | AI Prediction |
| VAARAD | Vaarad Ventures Limited | Retail Trade | 9.76 | 9.76 | 9.65 | 9.65 | -0.21% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 7421.90 | 7507.00 | 7338.55 | 7392.45 | -0.87% | AI Prediction |
| VADILENT | Vadilal Enterprises Limited | Consumer Non-Durables | 9703.00 | 9808.65 | 9703.00 | 9808.65 | 1.12% | AI Prediction |
| VAHH | Vahh Chemicals Limited | Process Industries | 51.50 | 51.50 | 45.00 | 45.00 | -8.20% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 224.35 | 225.25 | 222.20 | 224.45 | 1.15% | AI Prediction |
| VAICC | Vaishno Cement Co Ltd | Non-Energy Minerals | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 5.90 | 6.08 | 5.90 | 6.08 | 2.18% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 15.29 | 15.39 | 15.26 | 15.37 | 0.46% | AI Prediction |
| VALENCIA | Valencia Nutrition Ltd. | Consumer Non-Durables | 47.00 | 52.50 | 47.00 | 50.10 | -14.21% | AI Prediction |
| VALIANT | Valiant Communications Limited | Electronic Technology | 1117.20 | 1150.00 | 1085.00 | 1105.55 | -1.95% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 103.00 | 110.76 | 103.00 | 107.26 | 1.68% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 288.15 | 300.40 | 287.05 | 292.05 | -1.17% | AI Prediction |
| VALINDIA | Valencia India Limited | Finance | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | AI Prediction |
| VALLABHSQ | Vallabh Steels Limited | Non-Energy Minerals | 10.15 | 10.15 | 10.15 | 10.15 | 4.96% | AI Prediction |
| VALPLAST | Valplast Technologies Ltd. | Industrial Services | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | AI Prediction |
| VALSONQ | Valson Industries Limited | Process Industries | 45.90 | 45.90 | 41.36 | 43.00 | 0.14% | AI Prediction |
| VALUE | Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units | | 16.27 | 16.32 | 16.25 | 16.26 | 0.49% | AI Prediction |
| VALUEAXIS | Axis Nifty500 Value 50 ETF | Miscellaneous | 33.57 | 33.57 | 33.14 | 33.45 | 2.11% | AI Prediction |
| VAMA | Vama Industries Limited | Technology Services | 4.00 | 4.00 | 3.57 | 3.84 | 2.13% | AI Prediction |
| VAML | Vedanta Aluminium Metal Limited | Non-Energy Minerals | 448.90 | 463.95 | 448.90 | 462.55 | 3.27% | AI Prediction |
| VAMSHIRU | Vamshi Rubber Limited | Producer Manufacturing | 40.00 | 40.00 | 38.50 | 38.52 | -0.21% | AI Prediction |
| VANDAN | Vandan Foods Limited | Consumer Non-Durables | 25.00 | 25.00 | 22.52 | 22.52 | -10.81% | AI Prediction |
| VANDU | Leo Dryfruits & Spices Trading Ltd. | Consumer Non-Durables | 64.50 | 64.80 | 64.00 | 64.00 | -1.39% | AI Prediction |
| VANICOM | Vani Commercials Ltd | Finance | 8.14 | 8.20 | 7.60 | 8.15 | 3.16% | AI Prediction |
| VANTABIO | Vanta Bioscience Ltd. | Health Technology | 19.64 | 19.64 | 19.64 | 19.64 | -4.98% | AI Prediction |
| VAPIENTER | Vapi Enterprise Ltd | Finance | 149.95 | 149.95 | 140.00 | 140.00 | -2.13% | AI Prediction |
| VARDHMAN | Vardhman Concrete Limited | Producer Manufacturing | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 6.48 | 6.48 | 6.00 | 6.11 | 0.66% | AI Prediction |
| VARIMAN | Variman Global Enterprises Ltd. | Consumer Durables | 4.41 | 4.41 | 4.19 | 4.19 | -4.99% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 818.75 | 820.65 | 796.75 | 809.00 | -0.12% | AI Prediction |
| VARYAA | Varyaa Creations Ltd. | Consumer Durables | 25.37 | 25.37 | 25.37 | 25.37 | -4.62% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 31.36 | 31.36 | 30.80 | 31.35 | 1.55% | AI Prediction |
| VASHISHTHA | Vashishtha Luxury Fashion Limited | Consumer Non-Durables | 66.01 | 66.01 | 66.01 | 66.01 | 0.47% | AI Prediction |
| VASINFRA | Vas Infrastructure Limited | Finance | 8.72 | 8.72 | 7.94 | 8.50 | 1.80% | AI Prediction |
| VASUPRADA | Shri Vasuprada Plantations Limited. | Consumer Non-Durables | 94.01 | 94.01 | 94.01 | 94.01 | -2.14% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 47.89 | 50.09 | 47.89 | 49.92 | 6.44% | AI Prediction |
| VBDESAI | V.B. Desai Financial Services Limited | Commercial Services | 19.45 | 19.45 | 19.40 | 19.40 | -2.46% | AI Prediction |
| VBIND | V. B. Industries Limited | Finance | 8.40 | 8.70 | 8.40 | 8.65 | 4.34% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 449.95 | 449.95 | 420.50 | 421.90 | -3.68% | AI Prediction |
| VCU | VCU Data Management Ltd. | Electronic Technology | 7.63 | 7.80 | 7.21 | 7.75 | 1.97% | AI Prediction |
| VEDANTASSET | Vedant Asset Ltd. | Finance | 69.59 | 69.59 | 69.59 | 69.59 | 4.99% | AI Prediction |
| VEDAVAAG | Vedavaag Systems Limited | Technology Services | 18.42 | 18.73 | 18.42 | 18.73 | 2.97% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 277.45 | 287.00 | 273.50 | 286.65 | 4.31% | AI Prediction |
| VEDPOWER | Vedanta Power Ltd | Utilities | 36.90 | 37.66 | 36.89 | 37.52 | 1.57% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1476.25 | 1522.00 | 1470.65 | 1505.90 | 2.47% | AI Prediction |
| VEEFIN | Veefin Solutions Ltd. | Technology Services | 235.25 | 241.00 | 226.95 | 239.90 | -0.85% | AI Prediction |
| VEERENRGY | Veer Energy & Infrastructure Limited | Industrial Services | 14.30 | 15.00 | 14.30 | 14.50 | 0.00% | AI Prediction |
| VEERHEALTH | Veerhealth Care Limited | Health Technology | 48.02 | 49.89 | 47.05 | 49.42 | 2.92% | AI Prediction |
| VEERKRUPA | Veerkrupa Jewellers Ltd. | Retail Trade | 0.49 | 0.53 | 0.48 | 0.49 | 0.00% | AI Prediction |
| VEGA | Vega Jewellers Limited | Distribution Services | 61.95 | 61.95 | 61.95 | 61.95 | 0.00% | AI Prediction |
| VEL | Vaxfab Enterprises Limited | Distribution Services | 69.00 | 71.00 | 68.50 | 71.00 | 5.97% | AI Prediction |
| VELHO | Velan Hotels Limited | Consumer Services | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1.64% | AI Prediction |
| VELLORA | Vellora Impact Ltd | Process Industries | 14.90 | 14.94 | 14.35 | 14.86 | -1.46% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1579.30 | 1605.00 | 1567.25 | 1594.35 | 1.00% | AI Prediction |
| VENLONENT | Venlon Enterprises Limited | Utilities | 4.54 | 4.54 | 3.81 | 4.10 | -1.44% | AI Prediction |
| VENMAX | Venmax Drugs & Pharmaceuticals Ltd. | Health Technology | 14.85 | 15.49 | 14.20 | 15.46 | -0.19% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 604.00 | 604.00 | 587.00 | 593.35 | -0.72% | AI Prediction |
| VENTURA | Ventura Textiles Limited | Process Industries | 8.30 | 8.39 | 7.80 | 8.35 | 0.60% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1553.00 | 1644.00 | 1543.40 | 1620.00 | 4.16% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 1615.30 | 1647.50 | 1590.10 | 1614.05 | -3.03% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 248.70 | 248.80 | 240.35 | 243.50 | -1.48% | AI Prediction |
| VERITAS | Veritas (India) Limited | Distribution Services | 164.50 | 167.20 | 164.50 | 167.20 | 1.64% | AI Prediction |
| VERTEX | Vertex Securities Limited | Finance | 3.30 | 3.31 | 3.20 | 3.31 | 0.30% | AI Prediction |
| VERTEXPP | Vertex Securities Ltd | | 1.42 | 1.42 | 1.39 | 1.39 | 0.00% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 431.90 | 433.80 | 421.00 | 423.10 | -1.40% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 130.50 | 131.95 | 126.00 | 127.30 | -2.08% | AI Prediction |
| VGCL | Vibrant Global Capital Ltd | Finance | 57.49 | 57.49 | 54.70 | 57.07 | 3.82% | AI Prediction |
| VGIL | Veer Global Infraconstruction Ltd. | Finance | 137.95 | 137.95 | 133.45 | 136.00 | 1.49% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 58.50 | 59.95 | 56.90 | 56.90 | -4.22% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 336.40 | 336.55 | 327.00 | 330.00 | -0.90% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3434.00 | 3434.00 | 3434.00 | 3434.00 | -0.04% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 117.10 | 119.85 | 115.35 | 116.90 | -2.58% | AI Prediction |
| VICTMILL | Victoria Mills Limited | Process Industries | 8058.00 | 8497.90 | 8058.00 | 8100.00 | -1.17% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 347.85 | 348.80 | 338.50 | 341.85 | -2.23% | AI Prediction |
| VIDYAWIRES | Vidya Wires Limited | Non-Energy Minerals | 85.00 | 88.78 | 85.00 | 86.81 | 2.06% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 1499.85 | 1499.85 | 1469.00 | 1474.40 | -0.26% | AI Prediction |
| VIJAYTX | Vijay Textiles Ltd | Process Industries | 3.94 | 3.94 | 3.58 | 3.58 | -4.79% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 14.57 | 14.57 | 14.57 | 14.57 | 1.96% | AI Prediction |
| VIJSOLX | Vijay Solvex Ltd. | Process Industries | 660.60 | 685.85 | 660.60 | 685.85 | -1.00% | AI Prediction |
| VIKALPS | Vikalp Securities Ltd. | Finance | 18.37 | 18.37 | 17.46 | 17.46 | -4.95% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.06 | 1.10 | 1.06 | 1.08 | 1.89% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.24 | 1.40 | 1.22 | 1.33 | 7.26% | AI Prediction |
| VIKASPROP | Vikas Proppant & Granite Limited | Process Industries | 0.26 | 0.26 | 0.25 | 0.25 | -3.85% | AI Prediction |
| VIKASWSP | Vikas Wsp Limited | Consumer Non-Durables | 0.97 | 0.97 | 0.89 | 0.89 | -2.20% | AI Prediction |
| VIKRAMAR | Vikram Aroma Limited | Process Industries | 83.70 | 83.99 | 81.20 | 82.90 | 1.72% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 170.90 | 175.80 | 170.15 | 171.00 | 0.65% | AI Prediction |
| VIKRAMTH | Vikram Thermo (India) Limited | Health Technology | 290.00 | 297.70 | 278.00 | 295.00 | 2.02% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 60.48 | 60.90 | 59.05 | 59.50 | -0.83% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 629.95 | 637.00 | 616.25 | 625.00 | -0.64% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1330.05 | 1338.55 | 1316.05 | 1324.50 | -0.51% | AI Prediction |
| VINAYAKPOL | Vinayak Polycon International Ltd. | Process Industries | 22.38 | 22.38 | 22.35 | 22.35 | -4.89% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 163.75 | 166.80 | 161.45 | 164.00 | 1.33% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 2413.95 | 2430.00 | 2390.00 | 2390.75 | 0.01% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 40.24 | 40.24 | 37.10 | 40.00 | 2.30% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.06 | 1.07 | 1.05 | 1.07 | 0.00% | AI Prediction |
| VINRKLB | Rekvina Laboratories Ltd. | Health Technology | 46.85 | 46.90 | 46.85 | 46.90 | 1.98% | AI Prediction |
| VINTAGES | Vintage Securities Ltd. | Finance | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 237.00 | 240.10 | 235.00 | 235.00 | -2.16% | AI Prediction |
| VINYOFL | Vinyoflex Limited | Process Industries | 48.50 | 55.48 | 48.50 | 54.00 | 4.85% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 20.80 | 21.36 | 20.35 | 20.90 | 0.48% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 303.90 | 312.60 | 299.00 | 312.05 | 4.36% | AI Prediction |
| VIPPYSP | Vippy Spinpro Limited | Process Industries | 191.75 | 191.75 | 191.75 | 191.75 | 5.59% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 16.08 | 16.08 | 16.08 | 16.08 | -1.95% | AI Prediction |
| VIPULORG | Vipul Organics Limited | Process Industries | 253.90 | 273.95 | 253.35 | 257.45 | -0.41% | AI Prediction |
| VIRAT | Virat Industries Limited | Consumer Non-Durables | 449.00 | 449.00 | 428.80 | 441.00 | -0.71% | AI Prediction |
| VIRATCRA | Virat Crane Industries Limited | Consumer Non-Durables | 35.35 | 35.35 | 33.35 | 34.50 | 0.58% | AI Prediction |
| VIRGOGLOB | Virgo Global Limited | Technology Services | 3.07 | 3.07 | 2.88 | 2.99 | -0.33% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 15.49 | 15.49 | 15.20 | 15.20 | -1.87% | AI Prediction |
| VIRTUALG | Virtual Global Education Ltd. | Consumer Services | 0.51 | 0.52 | 0.49 | 0.52 | -1.89% | AI Prediction |
| VIRYA | Virya Resources Limited | Industrial Services | 851.95 | 851.95 | 851.95 | 851.95 | -5.00% | AI Prediction |
| VISACHROME | Visa Chrome Ltd | Non-Energy Minerals | 37.75 | 37.75 | 37.05 | 37.05 | -1.85% | AI Prediction |
| VISAGAR | Visagar Financial Services Limited | Finance | 0.30 | 0.32 | 0.30 | 0.30 | 0.00% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 92.63 | 93.02 | 91.00 | 92.33 | 1.13% | AI Prediction |
| VISHAL | Vishal Fabrics Ltd | Process Industries | 19.20 | 19.34 | 18.50 | 18.54 | -2.42% | AI Prediction |
| VISHALBL | Vishal Bearings Ltd | Producer Manufacturing | 49.00 | 54.00 | 49.00 | 49.65 | -0.68% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 654.70 | 656.95 | 637.35 | 639.00 | -0.47% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 6.23 | 6.42 | 6.02 | 6.20 | -1.59% | AI Prediction |
| VISIONCINE | Vision Cinemas Ltd. | Consumer Services | 1.19 | 1.24 | 1.14 | 1.17 | -0.85% | AI Prediction |
| VISIONCO | Vision Corporation Limited | Consumer Services | 2.40 | 2.52 | 2.40 | 2.52 | 5.00% | AI Prediction |
| VISL | Vedanta Iron And Steel Limited | Non-Energy Minerals | 37.08 | 38.79 | 37.00 | 38.79 | 4.98% | AI Prediction |
| VISTAPH | Vista Pharmaceuticals Ltd. | Health Technology | 6.88 | 6.88 | 5.86 | 6.18 | -6.93% | AI Prediction |
| VISTARAMAR | Vistar Amar Ltd | Finance | 213.00 | 220.00 | 207.60 | 217.50 | 4.64% | AI Prediction |
| VISVEN | Vishvprabha Ventures Ltd. | Commercial Services | 43.90 | 43.90 | 43.90 | 43.90 | 0.00% | AI Prediction |
| VIVAA | Vivaa Tradecom Limited | Consumer Non-Durables | 121.75 | 121.75 | 121.75 | 121.75 | 1.50% | AI Prediction |
| VIVANTA | Vivanta Industries Ltd | Industrial Services | 1.76 | 1.82 | 1.74 | 1.80 | 3.45% | AI Prediction |
| VIVANZA | Vivanza Biosciences Ltd. | Health Technology | 1.79 | 1.97 | 1.78 | 1.82 | 5.20% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.51 | 0.53 | 0.51 | 0.52 | 1.96% | AI Prediction |
| VIVIDIND | Vivid Global Industries Limited | Process Industries | 19.00 | 19.50 | 18.51 | 19.35 | -2.27% | AI Prediction |
| VIVIDM | Vivid Mercantile Ltd. | Commercial Services | 6.15 | 6.23 | 5.31 | 6.10 | 0.49% | AI Prediction |
| VIVIMEDLAB | Vivimed Labs Limited | Health Technology | 6.81 | 6.81 | 6.81 | 6.81 | 1.95% | AI Prediction |
| VIVOBIOT | Vivo Bio Tech Ltd. | Distribution Services | 18.85 | 19.35 | 18.50 | 18.90 | 0.27% | AI Prediction |
| VIYASH | Viyash Scientific Limited | Health Technology | 271.00 | 271.35 | 259.30 | 263.25 | -5.37% | AI Prediction |
| VJLAXMIE | Veejay Lakshmi Engineering Works Limited | Producer Manufacturing | 37.98 | 38.19 | 37.96 | 38.19 | 6.80% | AI Prediction |
| VJTFEDU | VJTF Eduservices Ltd. | Consumer Services | 70.01 | 70.01 | 70.00 | 70.00 | 0.07% | AI Prediction |
| VKAL | Vantage Knowledge Academy Ltd. | Commercial Services | 0.92 | 0.92 | 0.84 | 0.89 | -1.11% | AI Prediction |
| VKGLOBAL | VK Global Industries Limited | Technology Services | 22.00 | 22.00 | 21.93 | 21.95 | 4.52% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 11.34 | 11.39 | 11.24 | 11.39 | 4.30% | AI Prediction |
| VLL | Virat Leasing Ltd. | Finance | 59.53 | 59.53 | 59.53 | 59.53 | 4.99% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 245.10 | 245.50 | 243.00 | 243.80 | -1.46% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 873.25 | 873.25 | 849.40 | 853.95 | -0.77% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 112.40 | 112.40 | 109.50 | 109.50 | -1.88% | AI Prediction |
| VMS | VMS Industries Limited | Industrial Services | 19.76 | 19.76 | 17.89 | 18.39 | -5.35% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 46.50 | 47.11 | 46.17 | 47.11 | 0.15% | AI Prediction |
| VOEPL | Virtuoso Optoelectronics Limited | Health Technology | 500.70 | 592.95 | 498.30 | 578.35 | 15.45% | AI Prediction |
| VOGL | Vedanta Oil and Gas Limited | Energy Minerals | 39.01 | 41.80 | 39.00 | 41.14 | 5.57% | AI Prediction |
| VOITHPAPR | Voith Paper Fabrics India Limited | Process Industries | 1451.00 | 1470.00 | 1451.00 | 1470.00 | 0.34% | AI Prediction |
| VOLKAI | Kairosoft AI Solutions Limited | Distribution Services | 149.16 | 149.16 | 134.96 | 149.16 | 5.00% | AI Prediction |
| VOLLF | Voltaire Leasing & Finance Ltd. | Distribution Services | 16.40 | 17.22 | 16.40 | 17.21 | 4.94% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 11125.45 | 11145.15 | 10940.00 | 10940.00 | -0.31% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1262.10 | 1262.10 | 1207.25 | 1216.00 | -1.93% | AI Prediction |
| VPAL | Vegorama Punjabi Angithi Limited | Retail Trade | 232.00 | 232.00 | 225.15 | 227.00 | -3.81% | AI Prediction |
| VPL | Vrundavan Plantation Ltd. | Process Industries | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 34.26 | 34.26 | 32.62 | 33.25 | -2.21% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 122.00 | 123.05 | 121.30 | 122.00 | 0.95% | AI Prediction |
| VRFILMS | V R Films & Studios Limited | Consumer Services | 13.94 | 13.95 | 13.51 | 13.51 | -3.50% | AI Prediction |
| VRL | Vasundhara Rasayans Ltd. | Health Technology | 155.90 | 155.90 | 150.10 | 154.75 | 1.81% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 292.00 | 292.00 | 285.00 | 286.85 | -0.40% | AI Prediction |
| VRUDDHI | Vruddhi Engineering Works Ltd. | Non-Energy Minerals | 190.05 | 195.95 | 190.00 | 195.95 | -2.80% | AI Prediction |
| VSFPROJ | VSF Projects Limited | Industrial Services | 29.00 | 32.44 | 29.00 | 31.93 | 3.20% | AI Prediction |
| VSL | Viram Suvarn Limited | Consumer Durables | 10.15 | 10.36 | 9.72 | 10.27 | 1.58% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 374.85 | 374.85 | 347.80 | 367.35 | 6.87% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 209.95 | 211.90 | 209.60 | 211.15 | 0.55% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 110.00 | 113.10 | 110.00 | 112.95 | -0.44% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 4460.00 | 4476.20 | 4400.00 | 4411.40 | -0.82% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 604.60 | 608.00 | 602.00 | 602.00 | -0.06% | AI Prediction |
| VTMLTD | VTM Limited | Process Industries | 53.80 | 54.77 | 52.50 | 53.85 | 1.60% | AI Prediction |
| VVIPIL | VVIP Infratech Limited | Industrial Services | 124.00 | 130.00 | 124.00 | 125.00 | -1.26% | AI Prediction |
| VXLINSTR | VXL Instruments Limited | Electronic Technology | 3.63 | 3.82 | 3.46 | 3.72 | 2.20% | AI Prediction |
| W5AG | Nippon India Fixed Horizon Fund XLIV - Series 2 Units 2024-Series 1-Direct Plan-Growth Option | Miscellaneous | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | AI Prediction |
| WAA | Waa Solar Ltd. | Utilities | 49.00 | 49.00 | 47.00 | 47.00 | 1.36% | AI Prediction |
| WAAREE | Waaree Technologies Ltd. | Process Industries | 216.70 | 216.70 | 212.50 | 214.00 | -0.97% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 2655.30 | 2671.85 | 2632.40 | 2636.00 | -0.90% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 278.00 | 282.35 | 275.00 | 275.85 | 0.27% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 876.05 | 889.10 | 874.20 | 886.15 | 1.41% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 2047.95 | 2166.70 | 2019.30 | 2156.40 | 6.65% | AI Prediction |
| WAGEND | Wagend Infra Venture Limited | Industrial Services | 1.24 | 1.25 | 1.20 | 1.25 | 0.81% | AI Prediction |
| WAKEFIT | Wakefit Innovations Limited | Retail Trade | 145.90 | 147.95 | 142.20 | 145.95 | 0.45% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 223.05 | 223.05 | 219.50 | 220.95 | 0.43% | AI Prediction |
| WALCHPF | Walchand Peoplefirst Limited | Commercial Services | 138.00 | 138.00 | 138.00 | 138.00 | -3.46% | AI Prediction |
| WALLFORT | Wallfort Financial Services Limited | Finance | 93.99 | 99.90 | 84.05 | 85.46 | -9.04% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 264.80 | 264.80 | 258.95 | 261.25 | -3.17% | AI Prediction |
| WARDINMOBI | Wardwizard Innovations & Mobility Ltd. | Finance | 5.98 | 6.09 | 5.98 | 6.03 | 0.67% | AI Prediction |
| WARDWIZFBL | Wardwizard Foods and Beverages Limited | Distribution Services | 9.37 | 9.38 | 8.90 | 9.38 | 4.92% | AI Prediction |
| WARRENTEA | Warren Tea Limited | Process Industries | 46.56 | 47.29 | 46.05 | 46.20 | -1.28% | AI Prediction |
| WATERBASE | Waterbase Limited | Process Industries | 49.95 | 49.98 | 48.53 | 48.99 | -0.71% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 87.38 | 88.95 | 86.27 | 86.70 | -0.78% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 825.10 | 825.10 | 825.10 | 825.10 | -6.12% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 79.06 | 81.35 | 77.71 | 78.36 | -1.85% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 73.63 | 73.63 | 73.63 | 73.63 | -5.32% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 133.50 | 159.70 | 133.35 | 156.15 | 17.85% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 2319.10 | 2350.00 | 2204.70 | 2301.00 | -1.99% | AI Prediction |
| WELCURE | Welcure Drugs and Pharmaceuticals Ltd. | Health Technology | 0.21 | 0.21 | 0.20 | 0.21 | 0.00% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 660.70 | 697.65 | 650.00 | 684.35 | 4.20% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 1943.55 | 1943.55 | 1943.55 | 1943.55 | 5.00% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 52.40 | 55.25 | 49.73 | 54.93 | 8.15% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 190.20 | 191.85 | 187.50 | 190.45 | 0.13% | AI Prediction |
| WELTI | Welterman International Ltd. | Consumer Non-Durables | 23.37 | 23.37 | 23.37 | 23.37 | -4.96% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 8184.75 | 8184.75 | 8100.00 | 8184.30 | -0.22% | AI Prediction |
| WEPSOLN | WeP Solutions Limited | Electronic Technology | 31.03 | 31.03 | 31.00 | 31.03 | 5.01% | AI Prediction |
| WESTLEIRES | West Leisure Resorts Ltd. | Technology Services | 72.00 | 72.30 | 69.00 | 69.00 | 0.17% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 587.40 | 600.30 | 563.00 | 565.00 | -1.74% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 49.49 | 49.49 | 46.13 | 46.90 | -8.47% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 671.30 | 692.20 | 671.30 | 678.60 | 0.28% | AI Prediction |
| WHBRADY | W H Brady and Company Limited | Producer Manufacturing | 503.50 | 503.50 | 490.00 | 491.50 | -2.09% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 1498.95 | 1506.80 | 1481.00 | 1499.00 | -0.14% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 775.95 | 775.95 | 762.10 | 775.00 | 1.12% | AI Prediction |
| WHITEORG | White Organic Agro Ltd | Process Industries | 3.46 | 3.70 | 3.46 | 3.60 | 2.86% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 24.16 | 24.94 | 23.50 | 24.50 | 1.62% | AI Prediction |
| WILLIMFI | Williamson Financial Services Limited | Finance | 4.34 | 4.44 | 4.34 | 4.34 | -4.82% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 989.00 | 999.35 | 972.00 | 978.40 | -0.92% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 313.35 | 314.20 | 308.35 | 309.80 | -0.13% | AI Prediction |
| WINSOMBR | Winsome Breweries Limited | Consumer Non-Durables | 20.00 | 20.88 | 19.58 | 20.00 | -3.57% | AI Prediction |
| WINSOMTX | Winsome Textile Industries Limited | Process Industries | 85.90 | 87.94 | 84.50 | 86.60 | 3.10% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 180.00 | 180.85 | 176.70 | 177.40 | -1.39% | AI Prediction |
| WIREFABR | Wires and Fabriks (S.A.) Limited | Process Industries | 138.00 | 144.90 | 138.00 | 144.90 | 0.35% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1885.15 | 1931.30 | 1875.00 | 1880.25 | -1.38% | AI Prediction |
| WOMENNET | Pagaria Energy Limited | Distribution Services | 7.60 | 7.62 | 7.60 | 7.62 | -4.75% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 516.90 | 520.15 | 513.90 | 517.40 | 0.53% | AI Prediction |
| WORKMATES | Workmates Core2Cloud Solution Limited | Technology Services | 354.50 | 354.50 | 340.00 | 340.00 | -0.44% | AI Prediction |
| WORTH | Worth Investment & Trading Co Ltd | Finance | 3.10 | 3.25 | 3.04 | 3.21 | 0.63% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 145.10 | 156.80 | 145.10 | 156.60 | 2.55% | AI Prediction |
| WOSAL | Western Overseas Study Abroad Limited | Commercial Services | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 447.35 | 452.00 | 434.75 | 441.80 | -0.72% | AI Prediction |
| WSFX | WSFX Global Pay Limited | Commercial Services | 64.85 | 64.98 | 62.26 | 63.00 | -1.41% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 61.75 | 61.75 | 59.49 | 61.30 | 2.22% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 605.55 | 612.35 | 600.10 | 609.10 | 0.16% | AI Prediction |
| WWALUM | Worldwide Aluminium Ltd | Distribution Services | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 61.30 | 61.50 | 60.69 | 61.50 | 1.32% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 85.89 | 85.89 | 81.00 | 82.97 | -1.05% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 1180.75 | 1194.85 | 1162.00 | 1189.80 | -0.43% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 29.20 | 29.49 | 28.60 | 29.29 | 0.38% | AI Prediction |
| XTRANET | Xtranet Technologies Limited | Technology Services | 162.55 | 164.70 | 158.00 | 159.40 | -2.21% | AI Prediction |
| YAANENT | Yaan Enterprises Limited | Consumer Services | 115.10 | 119.00 | 115.10 | 119.00 | 2.99% | AI Prediction |
| YAASHVI | Yaashvi Jewellers Ltd. | Consumer Durables | 84.81 | 84.81 | 83.00 | 84.70 | -0.34% | AI Prediction |
| YAJUR | Yajur Fibres Limited | Process Industries | 35.00 | 35.35 | 34.50 | 35.35 | 2.61% | AI Prediction |
| YAMNINV | Yamini Investments Co. Ltd. | Finance | 0.63 | 0.64 | 0.62 | 0.64 | -1.54% | AI Prediction |
| YARNSYN | Yarn Syndicate Ltd | Process Industries | 13.20 | 13.50 | 13.04 | 13.50 | 0.30% | AI Prediction |
| YASHCHEM | Yash Chemex Ltd. | Process Industries | 52.74 | 52.74 | 48.61 | 51.44 | 1.16% | AI Prediction |
| YASHHTEJ | Yashhtej Industries (India) Ltd. | Process Industries | 53.00 | 54.95 | 53.00 | 54.95 | 3.84% | AI Prediction |
| YASHHV | Yash Highvoltage Limited | Producer Manufacturing | 915.00 | 923.70 | 900.00 | 918.00 | 0.02% | AI Prediction |
| YASHINNO | Yash Innoventures Limited | Distribution Services | 40.49 | 40.49 | 38.67 | 39.97 | -1.28% | AI Prediction |
| YASHMGM | Yash Management and Satellite Limited | Finance | 9.19 | 9.30 | 9.10 | 9.30 | 1.09% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 4207.65 | 4402.75 | 4200.45 | 4365.00 | 3.54% | AI Prediction |
| YASHRAJC | Yashraj Containeurs Limited | Process Industries | 4.35 | 4.37 | 4.33 | 4.35 | -4.40% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 923.05 | 971.00 | 917.60 | 967.00 | 4.57% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 114.90 | 114.90 | 112.60 | 112.80 | -1.10% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 22.57 | 22.79 | 22.34 | 22.39 | -0.49% | AI Prediction |
| YOGI | Yogi Limited | Finance | 162.05 | 163.00 | 157.30 | 163.00 | 1.09% | AI Prediction |
| YOGISUNG | Yogi Infra Projects Limited | Industrial Services | 6.69 | 6.69 | 6.22 | 6.53 | -0.61% | AI Prediction |
| YORKEXP | York Exports Ltd | Process Industries | 51.00 | 51.00 | 48.66 | 48.66 | -13.15% | AI Prediction |
| YSL | Yamuna Syndicate Ltd. | Distribution Services | 29510.00 | 29510.00 | 28640.90 | 28640.90 | -2.95% | AI Prediction |
| YUG | Yug Decor Ltd | Process Industries | 23.49 | 23.49 | 23.49 | 23.49 | 2.13% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 959.90 | 959.90 | 930.65 | 936.70 | -0.29% | AI Prediction |
| YUNIKM | Yunik Managing Advisors Limited | Commercial Services | 6.11 | 6.11 | 5.80 | 5.80 | -7.05% | AI Prediction |
| YURANUS | Yuranus Infrastructure Ltd. | Finance | 71.75 | 75.30 | 68.20 | 68.40 | -4.67% | AI Prediction |
| YUVRAAJHPL | Yuvraaj Hygiene Products Limited | Miscellaneous | 8.76 | 8.76 | 8.24 | 8.50 | -1.05% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 189.15 | 193.00 | 189.15 | 190.60 | 0.55% | AI Prediction |
| ZAPPFRESH | DSM Fresh Foods Limited | Retail Trade | 69.00 | 72.99 | 69.00 | 70.65 | 3.06% | AI Prediction |
| ZBINTXPP | Binayak Tex Processors Ltd | Process Industries | 1761.00 | 1761.00 | 1761.00 | 1761.00 | 4.82% | AI Prediction |
| ZDHJERK | Dhanvantri Jeevan Rekha Limited | Health Services | 26.50 | 26.50 | 26.43 | 26.43 | 2.72% | AI Prediction |
| ZEAL | Zeal Aqua Ltd | Process Industries | 11.23 | 11.23 | 10.87 | 10.92 | 0.00% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 106.30 | 107.50 | 104.15 | 104.40 | -0.38% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 8.19 | 8.19 | 7.84 | 7.86 | -1.01% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 9.12 | 9.38 | 8.80 | 8.95 | -1.76% | AI Prediction |
| ZELIO | Zelio E-Mobility Ltd. | Consumer Durables | 900.60 | 900.60 | 882.60 | 882.60 | -2.00% | AI Prediction |
| ZENIFIB | Zenith Fibres Limited | Process Industries | 55.00 | 56.00 | 54.10 | 56.00 | 0.36% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 205.00 | 205.00 | 205.00 | 205.00 | 4.01% | AI Prediction |
| ZENITHHE | Zenith Healthcare Limited | Health Technology | 3.11 | 3.16 | 3.00 | 3.09 | -0.64% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 5.55 | 5.55 | 5.36 | 5.41 | 0.74% | AI Prediction |
| ZENLABS | Zenlabs Ethica Ltd | Health Technology | 25.04 | 27.30 | 25.04 | 25.30 | -2.69% | AI Prediction |
| ZENOTECH | Zenotech Laboratories Limited | Health Technology | 44.86 | 45.74 | 44.86 | 45.30 | 0.98% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 475.40 | 479.45 | 471.00 | 471.00 | -0.21% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1875.15 | 1906.65 | 1861.10 | 1873.35 | -0.25% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 2613.95 | 2613.95 | 2568.40 | 2594.00 | -0.30% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 679.00 | 679.00 | 667.00 | 674.00 | -0.74% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 116.45 | 128.55 | 116.45 | 125.70 | 0.96% | AI Prediction |
| ZINEMA | Zinema Media & Entertainment Ltd | Energy Minerals | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | AI Prediction |
| ZKHANDEN | Khandelwal Extractions Ltd. | Process Industries | 174.00 | 177.40 | 174.00 | 177.40 | 4.97% | AI Prediction |
| ZMILGFIN | Milgrey Finance & Investments Ltd. | Finance | 46.89 | 47.70 | 44.11 | 47.50 | 5.51% | AI Prediction |
| ZMULTIPU | Multipurpose Trading & Agencies Ltd. | Finance | 8.36 | 8.95 | 8.36 | 8.95 | 4.92% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 259.95 | 259.95 | 246.95 | 251.00 | 1.91% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 72.77 | 72.77 | 72.55 | 72.55 | 0.48% | AI Prediction |
| ZODIACVEN | Zodiac Ventures Limited | Finance | 1.57 | 1.61 | 1.57 | 1.60 | 0.63% | AI Prediction |
| ZODJRDMKJ | Zodiac-JRD-MKJ Limited | Non-Energy Minerals | 39.55 | 39.60 | 37.50 | 37.50 | -3.85% | AI Prediction |
| ZR2 | ZR2 Bioenergy Ltd | Process Industries | 124.18 | 124.18 | 112.36 | 112.36 | -5.00% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 10650.05 | 11300.00 | 10620.00 | 11250.00 | 0.13% | AI Prediction |
| ZSVARAJT | Svaraj Trading & Agencies Ltd. | Finance | 7.52 | 7.80 | 7.50 | 7.50 | 0.00% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 231.30 | 236.00 | 231.30 | 234.05 | 0.67% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 284.55 | 285.00 | 274.30 | 275.00 | -2.48% | AI Prediction |
| ZWELCAST | Welcast Steels Limited | Non-Energy Minerals | 630.00 | 630.10 | 630.00 | 630.00 | 0.48% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 1126.80 | 1150.00 | 1117.65 | 1147.95 | 1.59% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 530.00 | 535.50 | 524.15 | 528.90 | 0.81% | AI Prediction |
