India

AllBSENSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
07AGG	Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Growth		14.85	14.85	14.85	14.85	-9.95%	AI Prediction
07GPG	Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Growth		5.14	5.14	4.40	4.40	-5.98%	AI Prediction
08AGG	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan		22.91	22.91	22.91	22.91	1.15%	AI Prediction
08DPD	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Dividend Plan		0.13	0.13	0.13	0.13	8.33%	AI Prediction
08GPG	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan		2.31	2.31	2.00	2.04	-2.86%	AI Prediction
08MPD	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend		5.68	5.68	4.80	5.49	-0.90%	AI Prediction
09AGG	Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Direct - Growth Plan - Growth		144.18	166.31	136.36	136.37	-17.33%	AI Prediction
09GPG	Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Growth		10.42	10.42	10.42	10.42	9.92%	AI Prediction
10AGG	Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Growth Plan		98.01	102.90	97.75	102.90	0.00%	AI Prediction
10ARD	Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Direct Dividend Plan		135.00	146.98	134.24	134.26	4.49%	AI Prediction
10GPG	Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Growth Plan		2.02	2.13	2.02	2.13	-3.18%	AI Prediction
11AGG	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT GROWTH GROWTH OPTION GROWTH		32.95	32.95	29.52	29.52	-10.16%	AI Prediction
11AMD	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT		34.52	34.52	31.41	31.79	1.27%	AI Prediction
11AQD	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT		24.47	24.47	21.98	21.98	-1.21%	AI Prediction
11DPD	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT		5.00	5.00	4.18	4.67	-1.89%	AI Prediction
11DPR	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND REINVESTMENT		14.20	14.20	12.71	12.80	-11.72%	AI Prediction
11GPG	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-GROWTH GROWTH OPTION GROWTH		2.25	2.25	1.91	2.08	0.48%	AI Prediction
11MPD	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT		2.85	3.07	2.85	2.90	3.57%	AI Prediction
11MPR	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT		64.98	64.98	60.52	62.65	4.70%	AI Prediction
11QPD	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020- QUARTERLY DIVIDEND DIVIDEND PAYOUT		7.62	7.62	6.24	6.35	-8.37%	AI Prediction
11QPR	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT		45.10	45.10	40.10	42.28	3.12%	AI Prediction
185F2DGG	TRUSTMF Fixed Maturity Plan Units 2023-09.07.2026 Series II-1196 Days Direct Plan Growth	Miscellaneous	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
185F2GPG	TRUSTMF Fixed Maturity Plan Units 2023-09.07.2026 Series II-1196 Days Regular Plan Growth	Miscellaneous	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
185F2RPD	TRUSTMF Fixed Maturity Plan Units 2023-09.07.2026 Series II-1196 Days Regular IDCW	Miscellaneous	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
1STCUS	First Custodian Fund India Ltd.	Finance	75.00	76.75	70.65	70.89	-7.64%	AI Prediction
20MICRONS	20 Microns Limited	Process Industries	174.00	174.70	166.00	170.30	-1.93%	AI Prediction
21STCENMGM	Twentyfirst Century Management Services Limited	Finance	31.97	31.97	31.97	31.97	-1.99%	AI Prediction
360ONE	360 One Wam Limited	Finance	1083.85	1112.00	1068.00	1104.95	1.08%	AI Prediction
3BBLACKBIO	3B BlackBio Dx Ltd	Process Industries	1340.20	1372.00	1275.00	1290.75	-5.85%	AI Prediction
3BFILMS	3B Films Limited	Process Industries	18.75	18.75	18.75	18.75	-4.92%	AI Prediction
3CIT	3C IT Solutions & Telecoms (India) Limited	Technology Services	16.55	16.55	16.55	16.55	-0.06%	AI Prediction
3IINFOLTD	3i Infotech Limited	Technology Services	17.42	17.79	17.22	17.61	0.06%	AI Prediction
3MINDIA	3M India Limited	Producer Manufacturing	31000.00	31778.90	30326.50	31656.95	1.30%	AI Prediction
3PLAND	3P Land Holdings Limited	Finance	32.58	33.99	31.61	33.99	7.90%	AI Prediction
4THGEN	Fourth Generation Information Systems Ltd.	Technology Services	9.04	9.04	8.61	8.75	-3.42%	AI Prediction
5PAISA	5paisa Capital Ltd.	Finance	298.00	305.60	296.25	303.50	0.10%	AI Prediction
63MOONS	63 Moons Technologies Ltd.	Technology Services	648.45	695.40	624.00	679.70	5.70%	AI Prediction
7NR	7NR Retail Ltd.	Distribution Services	5.05	5.46	5.00	5.11	-2.29%	AI Prediction
7SEASL	7Seas Entertainment Limited	Technology Services	81.97	81.97	79.79	80.10	0.12%	AI Prediction
7TEC	Saven Technologies Limited	Technology Services	34.94	34.94	33.00	33.52	-2.64%	AI Prediction
A1L	A-1 Limited	Process Industries	10.21	10.21	10.21	10.21	-4.93%	AI Prediction
A2ZINFRA	A2Z Infra Engineering Limited	Industrial Services	15.16	15.16	14.40	14.60	-2.67%	AI Prediction
AAATECH	AAA Technologies Ltd.	Technology Services	93.58	93.83	91.45	92.22	-2.48%	AI Prediction
AADHARHFC	Aadhar Housing Finance Ltd	Finance	462.75	464.80	451.25	463.00	-0.11%	AI Prediction
AADIIND	Aadi Industries Limited	Process Industries	10.68	11.10	10.68	11.00	-2.05%	AI Prediction
AAIL	Akar Auto Industries Ltd	Consumer Durables	98.25	98.25	95.02	95.30	-1.75%	AI Prediction
AANANDALAK	Aananda Lakshmi Spinning Mills Ltd	Process Industries	10.43	11.51	10.43	11.51	4.92%	AI Prediction
AANCHALISP	Aanchal Ispat Ltd	Producer Manufacturing	41.70	41.71	41.70	41.71	4.98%	AI Prediction
AAPLUSTRAD	AA Plus Tradelink Limited	Distribution Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
AARCON	Aarcon Facilities Limited	Consumer Services	14.37	14.37	14.37	14.37	4.97%	AI Prediction
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Ltd.	Health Technology	86.45	88.98	86.45	88.45	-2.79%	AI Prediction
AARNAV	Aarnav Fashions Ltd.	Finance	22.00	22.80	21.48	22.34	-1.15%	AI Prediction
AARTECH	Aartech Solonics Ltd.	Commercial Services	40.53	43.85	40.53	43.55	8.87%	AI Prediction
AARTIDRUGS	Aarti Drugs Limited	Health Technology	362.15	367.00	357.75	365.20	-0.53%	AI Prediction
AARTIIND	AARTI Industries Ltd	Process Industries	463.85	463.85	440.75	461.75	-1.12%	AI Prediction
AARTIPHARM	Aarti Pharmalabs Limited	Health Technology	700.60	709.00	686.80	701.05	-2.02%	AI Prediction
AARTISURF	Aarti Surfactants Ltd.	Process Industries	384.05	392.30	383.00	385.40	-2.18%	AI Prediction
AASHKA	Aashka Hospitals Limited	Health Services	82.00	82.00	69.01	78.37	6.63%	AI Prediction
AASTAFIN	Aastamangalam Finance Limited	Finance	38.49	38.50	35.13	38.16	1.41%	AI Prediction
AAVAS	Aavas Financiers Ltd.	Finance	1373.70	1373.70	1328.30	1340.40	-3.03%	AI Prediction
AAYUSH	Aayush Wellness Ltd	Retail Trade	32.73	33.08	31.40	31.53	-4.80%	AI Prediction
AAYUSHBULL	Aayush Art & Bullion Ltd	Consumer Non-Durables	1150.00	1160.00	1134.05	1141.50	-0.44%	AI Prediction
ABAN	Aban Offshore Limited	Industrial Services	17.80	17.80	17.79	17.79	-4.92%	AI Prediction
ABANSENT	ABans Enterprises Ltd.	Distribution Services	29.56	29.56	29.56	29.56	-4.98%	AI Prediction
ABATEAS	ABATE AS Industries Limited	Finance	10.00	10.40	10.00	10.30	-0.87%	AI Prediction
ABB	ABB India Limited	Producer Manufacturing	6257.70	6437.30	6226.85	6418.05	0.90%	AI Prediction
ABBOTINDIA	Abbott India Limited	Health Technology	28070.00	28250.00	27530.00	27927.95	-0.11%	AI Prediction
ABCAPITAL	Aditya Birla Capital Ltd.	Finance	352.65	354.40	348.55	350.10	-2.04%	AI Prediction
ABCINDQ	ABC India Limited	Transportation	66.30	69.30	64.20	64.47	-2.91%	AI Prediction
ABCOTS	AB Cotspin India Ltd.	Consumer Non-Durables	222.00	223.20	216.10	219.25	-0.34%	AI Prediction
ABDL	Allied Blenders and Distillers Limited	Consumer Non-Durables	552.80	553.30	527.85	527.85	-5.08%	AI Prediction
ABFRL	Aditya Birla Fashion and Retail Ltd	Retail Trade	62.28	62.58	60.55	62.00	-1.10%	AI Prediction
ABGSEC	Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	Miscellaneous	111.37	112.14	110.97	111.89	1.26%	AI Prediction
ABHICAP	Abhinav Capital Services Limited	Finance	120.95	120.95	111.80	115.45	-5.14%	AI Prediction
ABHIFIN	Abhishek Finlease Ltd	Finance	67.00	67.00	67.00	67.00	2.54%	AI Prediction
ABHIINFRA	Abhishek Infraventures Ltd.	Industrial Services	8.02	8.86	8.02	8.32	-1.42%	AI Prediction
ABINFRA	A B Infrabuild Ltd	Industrial Services	13.02	13.43	12.55	13.30	1.22%	AI Prediction
ABIRAFN	Abirami Financial Services (India) Limited	Finance	32.13	32.94	31.50	32.90	4.44%	AI Prediction
ABLBL	Aditya Birla Lifestyle Brands Limited	Retail Trade	104.15	104.95	100.80	103.90	-0.57%	AI Prediction
ABMKNO	ABM Knowledgeware Limited	Technology Services	236.00	236.00	225.00	225.00	-6.25%	AI Prediction
ABREL	Aditya Birla Real Estate Ltd	Process Industries	1287.45	1287.45	1230.00	1241.20	-3.57%	AI Prediction
ABRFL	Abram Food Limited	Consumer Non-Durables	60.40	60.40	60.40	60.40	-1.31%	AI Prediction
ABRIL	Abril Paper Tech Limited	Process Industries	38.40	38.40	38.35	38.36	0.97%	AI Prediction
ABSL10BANK	Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund Units		160.00	163.43	158.86	163.00	1.72%	AI Prediction
ABSLAMC	Aditya Birla Sun Life Amc Limited	Technology Services	1008.95	1011.95	980.50	986.00	-4.08%	AI Prediction
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	Miscellaneous	53.82	54.90	53.82	54.56	-1.30%	AI Prediction
ABSLLIQUID	Aditya Birla Sun Life CRISIL Liquid Overnight ETF	Miscellaneous	1000.00	1000.01	999.99	1000.01	0.00%	AI Prediction
ABSLMSCIN	Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units		28.56	28.56	28.56	28.56	-1.52%	AI Prediction
ABSLNN50ET	Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	73.60	73.60	71.19	72.25	-0.40%	AI Prediction
ABSLPSE	Aditya Birla Sun Life Nifty PSE ETF	Miscellaneous	10.84	10.96	10.59	10.83	-1.10%	AI Prediction
ABVL	Arunjyoti Bio Ventures Ltd.	Finance	5.71	5.98	5.71	5.85	-2.50%	AI Prediction
ACC	ACC Limited	Non-Energy Minerals	1352.15	1364.05	1332.05	1359.30	-0.37%	AI Prediction
ACCEDERE	Accedere Ltd	Distribution Services	53.51	53.51	51.50	52.99	-1.01%	AI Prediction
ACCEL	Accel Limited	Technology Services	13.06	13.70	11.75	12.58	-1.72%	AI Prediction
ACCELERATE	AccelerateBS India Limited	Commercial Services	153.45	153.45	153.45	153.45	-4.98%	AI Prediction
ACCELYA	Accelya Solutions India Ltd.	Technology Services	1126.40	1126.45	1094.00	1104.50	-1.49%	AI Prediction
ACCORDTS	Accord Transformer & Switchgear Limited	Producer Manufacturing	61.10	61.10	55.00	56.03	-10.35%	AI Prediction
ACCURACY	Accuracy Shipping Ltd.	Transportation	5.84	5.84	5.42	5.42	-5.08%	AI Prediction
ACE	Action Construction Equipment Limited	Producer Manufacturing	881.65	884.00	855.95	880.20	-0.99%	AI Prediction
ACEALPHA	Ace Alpha Tech Limited	Technology Services	115.00	116.00	113.00	113.00	-4.24%	AI Prediction
ACEENGITEC	Ace Engitech Limited	Technology Services	121.00	133.70	121.00	133.70	4.99%	AI Prediction
ACEMEN	Ace Men Engg Works Ltd.	Distribution Services	99.00	99.00	96.00	97.99	-0.01%	AI Prediction
ACESEPP	Ace Software Exports Limited	Technology Services	69.00	69.00	57.35	58.90	-7.71%	AI Prediction
ACESOFT	Ace Software Exports Limited	Technology Services	129.50	129.50	121.00	126.85	-0.67%	AI Prediction
ACFSL	Amrapali Capital & Finance Services Ltd.	Finance	22.09	22.09	22.09	22.09	4.99%	AI Prediction
ACGL	Automobile Corporation of Goa Limited	Producer Manufacturing	1939.00	1939.00	1799.95	1833.85	-4.04%	AI Prediction
ACHYUT	Achyut Healthcare Ltd.	Distribution Services	5.00	5.09	4.87	5.02	-0.79%	AI Prediction
ACI	Archean Chemical Industries Ltd.	Process Industries	536.15	545.00	510.70	537.95	0.34%	AI Prediction
ACIIN	ACI Infocom Ltd	Finance	1.26	1.26	1.22	1.25	-0.79%	AI Prediction
ACKNIT	Acknit Industries Limited	Consumer Non-Durables	277.00	287.95	276.00	282.00	0.00%	AI Prediction
ACL	Andhra Cements Limited	Non-Energy Minerals	56.60	56.89	54.50	55.00	-0.90%	AI Prediction
ACLD	Aelea Commodities Limited	Process Industries	143.55	144.25	139.50	139.65	-3.26%	AI Prediction
ACME	Acme Resources Ltd.	Finance	32.34	32.34	32.34	32.34	-2.00%	AI Prediction
ACMESOLAR	ACME Solar Holdings Ltd.	Industrial Services	274.20	276.65	268.00	275.20	-0.31%	AI Prediction
ACML	Aditya Consumer Marketing Ltd.	Retail Trade	31.56	32.50	31.56	32.50	-7.14%	AI Prediction
ACROW	Acrow India Limited	Producer Manufacturing	863.00	863.00	863.00	863.00	-4.11%	AI Prediction
ACSTECH	ACS Technologies Ltd	Process Industries	35.59	35.59	34.30	34.30	-1.97%	AI Prediction
ACTIVE	Active Clothing Co. Ltd.	Consumer Non-Durables	131.00	136.00	131.00	132.30	0.23%	AI Prediction
ACUTAAS	Acutaas Chemicals Ltd	Health Technology	2729.80	2820.25	2713.00	2797.35	2.54%	AI Prediction
ADANIENSOL	Adani Energy Solutions Ltd	Utilities	1294.10	1334.85	1248.15	1328.20	1.67%	AI Prediction
ADANIENT	Adani Enterprises Limited	Distribution Services	2704.85	2709.75	2646.35	2690.30	-0.94%	AI Prediction
ADANIGREEN	Adani Green Energy Limited	Utilities	1377.80	1377.80	1313.65	1368.35	-0.70%	AI Prediction
ADANIPORTS	Adani Ports & Special Economic Zone Ltd	Transportation	1785.15	1792.85	1744.60	1787.05	-0.48%	AI Prediction
ADANIPOWER	Adani Power Limited	Utilities	221.10	223.55	218.10	219.25	-0.90%	AI Prediction
ADARSHPL	Adarsh Plant Protect Ltd.	Producer Manufacturing	30.25	30.25	29.05	29.05	-5.07%	AI Prediction
ADCINDIA	ADC India Communications Limited	Electronic Technology	2493.00	2493.00	2318.25	2445.75	2.68%	AI Prediction
ADCON	Adcon Capital Services Ltd.	Finance	0.53	0.56	0.52	0.54	-1.82%	AI Prediction
ADCOUNTY	AdCounty Media India Limited	Commercial Services	115.00	116.45	112.60	116.15	-3.49%	AI Prediction
ADDIND	Addi Industries Limited	Process Industries	99.65	102.70	99.65	102.70	2.55%	AI Prediction
ADESHWAR	Adeshwar Meditex Ltd.	Health Technology	15.55	18.25	15.50	15.50	0.32%	AI Prediction
ADFFOODS	ADF Foods Limited	Consumer Non-Durables	269.15	269.15	257.50	264.10	-1.73%	AI Prediction
ADHBHUTIN	Adhbhut Infrastructure Ltd.	Consumer Durables	13.66	13.66	13.49	13.66	1.26%	AI Prediction
ADHHATA	Adhata Global Limited	Distribution Services	31.31	31.31	31.31	31.31	-4.19%	AI Prediction
ADINATH	Adinath Textiles Ltd.	Process Industries	21.00	21.00	20.00	20.05	-4.52%	AI Prediction
ADITYA	Aditya Ispat Limited	Non-Energy Minerals	10.45	10.48	10.02	10.48	-0.10%	AI Prediction
ADITYASP	Aditya Spinners Ltd.	Process Industries	16.32	16.32	15.00	16.04	-2.14%	AI Prediction
ADL	Archidply Decor Ltd	Commercial Services	65.80	68.33	65.80	67.80	-7.29%	AI Prediction
ADLINE	Adline Chem Lab Limited	Health Technology	13.05	13.05	13.05	13.05	4.99%	AI Prediction
ADMACH	Admach Systems Ltd.	Producer Manufacturing	245.00	252.40	226.55	251.60	0.76%	AI Prediction
ADMANUM	Ad-Manum Finance Ltd.	Finance	62.50	62.50	60.00	60.01	-4.73%	AI Prediction
ADOR	Ador Welding Limited	Producer Manufacturing	1026.80	1076.45	1020.85	1065.30	2.62%	AI Prediction
ADROITINFO	Adroit Infotech Limited	Commercial Services	9.69	9.88	9.29	9.29	-2.21%	AI Prediction
ADSL	Allied Digital Services Limited	Technology Services	125.15	125.20	119.60	122.05	-2.48%	AI Prediction
ADTECH	Adtech Systems Ltd.	Electronic Technology	67.88	67.88	61.00	62.37	-6.77%	AI Prediction
ADVAIT	Advait Energy Transitions Ltd	Producer Manufacturing	1903.00	1903.05	1810.65	1874.95	-1.73%	AI Prediction
ADVANCE	Advance Agrolife Ltd.	Process Industries	102.00	102.00	98.50	100.60	-1.95%	AI Prediction
ADVANIHOTR	Advani Hotels & Resorts (India) Ltd.	Consumer Services	52.50	52.80	51.00	52.45	0.38%	AI Prediction
ADVENTHTL	Advent Hotels International Limited	Industrial Services	148.90	148.95	142.50	146.25	-3.21%	AI Prediction
ADVENZYMES	Advanced Enzyme Technologies Ltd	Consumer Non-Durables	361.15	368.15	355.05	363.55	0.07%	AI Prediction
ADVIKCA	Advik Capital Ltd	Finance	1.48	1.52	1.44	1.45	-2.68%	AI Prediction
ADVIKLA	MPS PHARMAA LIMITED	Health Technology	1.73	1.73	1.73	1.73	0.00%	AI Prediction
ADVLIFE	Advance Lifestyles Ltd.	Producer Manufacturing	29.00	30.68	29.00	29.12	-0.34%	AI Prediction
ADVPETR_B	Advance Petrochemicals Ltd.	Process Industries	311.65	311.65	311.65	311.65	-2.00%	AI Prediction
AEGISLOG	Aegis Logistics Limited	Distribution Services	671.05	693.45	666.15	686.15	1.53%	AI Prediction
AEGISVOPAK	Aegis Vopak Terminals Limited	Transportation	196.95	199.40	191.45	197.50	0.28%	AI Prediction
AEIM	Artificial Electronics Intelligent Material Limited	Commercial Services	111.55	115.55	110.00	112.25	-2.39%	AI Prediction
AEL	Amba Enterprises Ltd	Producer Manufacturing	122.75	122.75	115.00	117.20	-6.98%	AI Prediction
AEONXDIGI	Aeonx Digital Technology Limited	Process Industries	131.50	131.50	126.00	126.10	-4.11%	AI Prediction
AEPL	Artemis Electricals & Projects Limited	Producer Manufacturing	16.20	16.20	15.70	16.05	-1.35%	AI Prediction
AEQUS	Aequs Ltd.	Electronic Technology	200.50	200.50	187.15	195.35	-3.51%	AI Prediction
AEROENTER	Aeroflex Enterprises Ltd	Producer Manufacturing	102.00	102.01	95.56	100.96	-0.47%	AI Prediction
AEROFLEX	Aeroflex Industries Ltd.	Producer Manufacturing	367.85	377.40	356.40	369.30	-0.62%	AI Prediction
AERONEU	Aeroflex Neu Limited	Process Industries	87.00	87.99	78.12	84.00	-2.96%	AI Prediction
AERPACE	Aerpace Industries Ltd	Distribution Services	23.40	24.59	22.66	23.78	6.21%	AI Prediction
AETHER	Aether Industries Ltd.	Process Industries	1060.10	1141.70	1022.80	1116.35	0.57%	AI Prediction
AFCOM	Afcom Holdings Limited	Transportation	902.50	908.70	861.05	885.85	-1.90%	AI Prediction
AFCONS	Afcons Infrastructure Limited	Industrial Services	333.00	333.00	309.45	317.05	-5.77%	AI Prediction
AFEL	AF Enterprises Limited	Producer Manufacturing	1.87	1.87	1.75	1.84	-0.54%	AI Prediction
AFFLE	Affle 3i Limited	Technology Services	1470.05	1470.05	1424.05	1455.95	-1.29%	AI Prediction
AFFORDABLE	Affordable Robotic & Automation Ltd.	Producer Manufacturing	161.90	167.85	158.00	162.30	0.81%	AI Prediction
AFIL	Akme Fintrade (India) Limited	Technology Services	8.90	9.00	8.75	8.78	-2.55%	AI Prediction
AFSL	Abans Financial Services Ltd	Finance	201.00	202.25	201.00	201.00	-0.05%	AI Prediction
AGARIND	Agarwal Industrial Corporation Limited	Process Industries	416.70	416.70	400.80	402.70	-3.78%	AI Prediction
AGARWAL	Agarwal Fortune India Limited	Finance	23.07	23.07	23.07	23.07	-0.26%	AI Prediction
AGARWALEYE	Dr. Agarwal's Health Care Ltd.	Health Services	444.35	449.20	437.40	444.70	-1.48%	AI Prediction
AGI	AGI Greenpac Limited	Process Industries	578.00	578.00	562.90	573.45	-1.30%	AI Prediction
AGIIL	Agi Infra Ltd.	Finance	419.05	423.50	375.20	378.60	-9.64%	AI Prediction
AGIOPAPER	Agio Paper & Industries Limited	Process Industries	3.65	3.65	3.64	3.64	-0.27%	AI Prediction
AGOL	Ashapuri Gold Ornament Ltd	Consumer Durables	4.30	4.34	4.16	4.19	-4.34%	AI Prediction
AGRIBIO	Agribio Spirits Ltd.	Distribution Services	314.00	314.00	297.00	299.10	-0.13%	AI Prediction
AGRITECH	Agri-Tech (India) Ltd.	Process Industries	108.00	109.20	106.80	106.80	-2.20%	AI Prediction
AGSTRA	AGS Transact Technologies Ltd.	Commercial Services	2.36	2.36	2.36	2.36	-4.84%	AI Prediction
AGVENTURES	AG Ventures Limited	Process Industries	102.05	106.00	100.00	102.20	-2.67%	AI Prediction
AHASOLAR	Ahasolar Technologies Limited	Technology Services	90.01	90.01	90.00	90.00	0.00%	AI Prediction
AHCL	Anlon Healthcare Limited	Health Technology	13.13	13.70	13.09	13.54	3.12%	AI Prediction
AHLEAST	Asian Hotels (East) Limited	Consumer Services	159.75	160.10	157.85	160.10	-1.78%	AI Prediction
AHLUCONT	Ahluwalia Contracts (India) Limited	Industrial Services	792.80	793.70	766.25	790.05	-0.35%	AI Prediction
AHLWEST	Asian Hotels (West) Limited	Consumer Services	202.10	202.10	202.10	202.10	4.99%	AI Prediction
AHMDSTE	Ahmedabad Steelcraft Limited	Producer Manufacturing	157.50	164.80	150.15	162.95	-0.94%	AI Prediction
AIAENG	AIA Engineering Limited	Producer Manufacturing	3859.45	3892.75	3796.20	3882.90	0.80%	AI Prediction
AICHAMP	A.I. Champdany Industries Ltd.	Process Industries	32.15	33.15	30.55	33.15	3.11%	AI Prediction
AIHL	Ambassador Intra Holdings Ltd.	Distribution Services	47.53	47.53	47.53	47.53	-2.02%	AI Prediction
AIIL	Authum Investment & Infrastucture Ltd	Finance	499.05	500.60	482.55	495.85	-1.35%	AI Prediction
AIKPIPES	AIK Pipes and Polymers Limited	Producer Manufacturing	23.80	25.97	23.75	25.97	3.88%	AI Prediction
AIMCOPEST	AIMCO Pesticides Limited	Process Industries	58.39	58.40	55.01	55.69	-5.61%	AI Prediction
AIML	Alliance Integrated Metaliks Limited	Non-Energy Minerals	1.62	1.65	1.56	1.64	1.23%	AI Prediction
AIRAN	Airan Ltd.	Technology Services	16.90	17.22	16.52	16.67	-1.94%	AI Prediction
AIRFLOA	Airfloa Rail Technology Limited	Producer Manufacturing	324.90	324.90	299.90	305.85	-7.60%	AI Prediction
AJANTPHARM	Ajanta Pharma Limited	Health Technology	3201.05	3227.80	3151.25	3211.05	1.62%	AI Prediction
AJANTSOY	Ajanta Soya Ltd.	Consumer Non-Durables	24.25	25.08	23.50	23.77	-5.79%	AI Prediction
AJAXENGG	Ajax Engineering Ltd.	Producer Manufacturing	525.00	540.00	523.00	525.60	-0.97%	AI Prediction
AJCJEWEL	AJC Jewel Manufacturers Ltd.	Consumer Durables	95.00	95.00	95.00	95.00	0.00%	AI Prediction
AJCON	Ajcon Global Services Ltd	Finance	6.72	6.95	6.37	6.50	-7.01%	AI Prediction
AJMERA	Ajmera Realty & Infra India Ltd	Finance	125.50	127.20	121.55	122.70	-4.40%	AI Prediction
AJWAFUN	Ajwa Fun World & Resort Ltd.	Consumer Services	33.31	33.31	33.31	33.31	-4.83%	AI Prediction
AKCAPIT	A. K. Capital Services Ltd.	Finance	1578.00	1590.00	1577.00	1590.00	3.16%	AI Prediction
AKI	Aki India Limited	Process Industries	4.90	5.30	4.73	4.82	-3.60%	AI Prediction
AKSHAR	Akshar Spintex Ltd.	Process Industries	0.49	0.50	0.48	0.50	2.04%	AI Prediction
AKSHARCHEM	AksharChem India Ltd.	Process Industries	196.25	204.00	195.85	202.25	3.14%	AI Prediction
AKSHOPTFBR	Aksh Optifibre Limited	Electronic Technology	6.54	6.54	6.54	6.54	-1.95%	AI Prediction
AKUMS	Akums Drugs and Pharmaceuticals Limited	Health Technology	507.05	532.75	507.05	520.10	0.91%	AI Prediction
ALANKIT	Alankit Limited	Technology Services	8.87	8.87	8.55	8.65	-2.48%	AI Prediction
ALANSCOTT	Alan Scott Enterprises Ltd.	Retail Trade	237.95	257.75	232.10	244.75	1.56%	AI Prediction
ALBERTDAVD	Albert David Ltd	Health Technology	702.00	713.55	702.00	707.60	-2.19%	AI Prediction
ALCHCORP	Alchemist Corporation Limited	Distribution Services	30.43	30.43	30.43	30.43	0.00%	AI Prediction
ALEMBICLTD	Alembic Limited	Health Technology	90.38	90.38	86.88	88.48	-1.49%	AI Prediction
ALEXANDER	Alexander Stamps & Coin Ltd.	Finance	9.08	9.08	8.44	8.44	-7.25%	AI Prediction
ALFAICA	Alfa Ica (India) Limited	Producer Manufacturing	78.75	78.75	78.75	78.75	0.00%	AI Prediction
ALFATRAN	ALFA Transformers Limited	Producer Manufacturing	46.75	46.75	44.36	44.50	-4.51%	AI Prediction
ALFAVIO	Alfavision Overseas (India) Limited	Health Technology	9.80	9.80	9.80	9.80	-4.95%	AI Prediction
ALFL	Abhinav Leasing and Finance Ltd	Finance	1.32	1.37	1.30	1.37	3.79%	AI Prediction
ALFREDHE	Alfred Herbert (India) Ltd.	Producer Manufacturing	2727.00	2736.10	2727.00	2736.05	-2.28%	AI Prediction
ALGOQUANT	Algoquant Fintech Limited	Finance	59.15	60.59	57.70	58.57	-3.33%	AI Prediction
ALICON	Alicon Castalloy Limited	Producer Manufacturing	649.70	652.95	639.00	645.10	-3.24%	AI Prediction
ALIVUS	Alivus Life Sciences Ltd	Health Technology	1030.05	1060.55	1021.05	1055.75	1.99%	AI Prediction
ALKA	Alka India Limited	Process Industries	3.62	3.62	3.62	3.62	4.93%	AI Prediction
ALKALI	Alkali Metals Ltd.	Process Industries	64.99	64.99	63.36	64.41	-2.41%	AI Prediction
ALKEM	Alkem Laboratories Ltd.	Health Technology	5428.60	5525.90	5389.45	5471.65	-0.11%	AI Prediction
ALKOSIGN	Alkosign Ltd.	Producer Manufacturing	57.43	60.00	56.75	56.75	-11.33%	AI Prediction
ALKYLAMINE	Alkyl Amines Chemicals Limited	Process Industries	1703.70	1725.55	1625.05	1710.35	-0.73%	AI Prediction
ALLCARGO	Allcargo Logistics Limited	Transportation	8.80	8.80	8.22	8.61	-2.16%	AI Prediction
ALLDIGI	Alldigi Tech Ltd	Commercial Services	802.10	806.00	791.20	797.40	-1.26%	AI Prediction
ALLTIME	All Time Plastics Limited	Producer Manufacturing	238.80	238.80	227.30	228.65	-3.56%	AI Prediction
ALMONDZ	Almondz Global Securities Limited	Finance	14.94	15.26	14.22	14.60	-2.28%	AI Prediction
ALOKINDS	Alok Industries Limited	Process Industries	13.80	13.81	12.96	13.19	-4.42%	AI Prediction
ALPA	Alpa Laboratories Limited	Health Technology	72.00	72.00	65.55	69.00	-1.63%	AI Prediction
ALPHA	Kotak Nifty Alpha 50 ETF	Miscellaneous	52.15	52.15	48.63	49.12	-0.91%	AI Prediction
ALPHAETF	Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units	Miscellaneous	25.26	25.39	25.03	25.31	-0.55%	AI Prediction
ALPHAGEO	Alphageo (India) Ltd.	Industrial Services	228.00	236.70	225.75	230.05	5.53%	AI Prediction
ALPHAIND	Alphalogic Industries Limited	Producer Manufacturing	172.00	172.00	172.00	172.00	0.00%	AI Prediction
ALPHALOGIC	Alphalogic Techsys Limited	Commercial Services	54.79	54.79	52.06	53.00	-3.64%	AI Prediction
ALPINEHOU	Alpine Housing Development Corporation Limited.	Consumer Durables	90.98	90.98	85.10	89.85	-1.24%	AI Prediction
ALPL30IETF	ICICI Prudential Nifty Alpha Low- Volatility 30 ETF	Miscellaneous	26.24	26.69	26.18	26.62	0.00%	AI Prediction
ALSL	Alacrity Securities Ltd.	Finance	69.66	72.55	63.35	68.96	-0.06%	AI Prediction
ALSTONE	Alstone Textiles (India) Ltd.	Process Industries	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ALTIUSINVIT	Altius Telecom Infrastructure Trust	Miscellaneous	166.00	168.00	166.00	168.00	-0.59%	AI Prediction
ALUFLUOR	Alufluoride Ltd	Non-Energy Minerals	557.00	557.00	534.70	545.90	-2.52%	AI Prediction
AMAGI	Amagi Media Labs Limited	Technology Services	397.95	405.25	392.50	398.90	-1.99%	AI Prediction
AMAL	Amal Ltd.	Process Industries	551.60	580.00	545.00	569.10	1.99%	AI Prediction
AMALGAM	Amalgamated Electricity Co. Ltd.	Commercial Services	64.51	64.51	64.51	64.51	0.00%	AI Prediction
AMANAYA	Amanaya Ventures Ltd.	Distribution Services	17.20	17.30	17.20	17.30	-19.53%	AI Prediction
AMANTA	Amanta Healthcare Limited	Health Technology	127.55	129.00	122.00	124.40	-4.75%	AI Prediction
AMARJOTHI	Amarjothi Spinning Mills Limited	Process Industries	150.00	150.05	145.65	150.05	-0.30%	AI Prediction
AMARSEC	Amarnath Securities Ltd	Finance	13.50	13.50	13.44	13.44	-0.44%	AI Prediction
AMBALALSA	Ambalal Sarabhai Enterprises Limited	Health Technology	32.56	32.56	31.00	31.26	-2.92%	AI Prediction
AMBARPIL	Ambar Protein Industries Ltd.	Process Industries	186.20	189.90	183.10	186.35	-7.56%	AI Prediction
AMBER	Amber Enterprises India Ltd.	Producer Manufacturing	8299.40	8299.40	7047.65	7144.30	-16.24%	AI Prediction
AMBICAAGAR	Ambica Agarbathies & Aroma Industries Ltd.	Process Industries	24.55	24.55	23.01	23.87	-0.83%	AI Prediction
AMBIKCO	Ambika Cotton Mills Limited	Process Industries	1579.15	1579.15	1522.80	1544.75	-1.88%	AI Prediction
AMBIT	Ambitious Plastomac Co. Ltd.	Producer Manufacturing	10.75	12.85	10.75	11.89	-0.08%	AI Prediction
AMBOAGRI	Ambo Agritec Ltd.	Consumer Non-Durables	17.20	17.20	17.20	17.20	1.18%	AI Prediction
AMBUJACEM	Ambuja Cements Limited	Non-Energy Minerals	429.50	431.55	421.10	430.05	-0.86%	AI Prediction
AMCOIND	Amco India Limited	Producer Manufacturing	70.24	70.24	69.89	69.89	-0.87%	AI Prediction
AMDIND	AMD Industries Limited	Producer Manufacturing	47.89	47.89	45.07	47.70	-0.31%	AI Prediction
AMEENJI	Ameenji Rubber Limited	Producer Manufacturing	154.00	154.80	151.25	154.80	-0.13%	AI Prediction
AMERISE	Amerise Biosciences Limited	Finance	0.74	0.74	0.71	0.71	-4.05%	AI Prediction
AMFORG	Amforge Industries Limited	Producer Manufacturing	8.08	8.08	7.75	8.03	-4.06%	AI Prediction
AMIC	Amic Forging Limited	Producer Manufacturing	1589.00	1655.00	1557.10	1647.55	3.22%	AI Prediction
AMINTAN	Amin Tannery Ltd.	Process Industries	1.60	1.69	1.60	1.61	-5.85%	AI Prediction
AMIRCHAND	Amir Chand Jagdish Kumar (Exports) Limited	Process Industries	130.25	130.25	123.95	125.95	-3.08%	AI Prediction
AMITINT	Amit International Limited	Distribution Services	3.01	3.31	3.01	3.31	4.75%	AI Prediction
AMITSEC	Amit Securities Limited	Commercial Services	48.95	51.39	47.00	49.88	1.90%	AI Prediction
AMJLAND	AMJ Land Holdings Ltd.	Finance	37.10	38.27	37.10	37.13	-4.33%	AI Prediction
AMKAY	Amkay Products Limited	Health Technology	59.50	59.50	54.00	54.00	-9.98%	AI Prediction
AMNPLST	Amines & Plasticizers Ltd.	Process Industries	195.05	202.60	191.00	195.35	-4.54%	AI Prediction
AMPVOLTS	Ampvolts Limited	Technology Services	32.00	32.00	30.47	30.47	-4.99%	AI Prediction
AMRAAGRI	Amraworld Agrico Limited	Producer Manufacturing	0.56	0.56	0.51	0.52	-8.77%	AI Prediction
AMRAFIN	Amrapali Fincap Ltd.	Finance	14.01	14.01	14.01	14.01	4.94%	AI Prediction
AMRAPLIN	Amrapali Industries Limited	Technology Services	18.55	18.60	17.06	17.62	-5.93%	AI Prediction
AMRUTANJAN	Amrutanjan Health Care Limited	Health Technology	545.50	562.80	545.50	556.05	0.37%	AI Prediction
AMS	AMS Polymers Ltd	Producer Manufacturing	75.00	75.00	74.00	74.00	3.08%	AI Prediction
AMTL	Advance Metering Technology Ltd.	Producer Manufacturing	19.34	20.40	19.17	20.28	4.37%	AI Prediction
AMWILL	Amwill Health Care Ltd	Consumer Non-Durables	31.00	32.50	30.69	32.50	0.62%	AI Prediction
ANANDRATHI	Anand Rathi Wealth Ltd.	Finance	3569.70	3595.80	3550.50	3575.40	-0.68%	AI Prediction
ANANTAM	Anantam Highways Trust	Miscellaneous	107.83	108.50	105.00	107.30	-0.64%	AI Prediction
ANANTRAJ	Anant Raj Ltd.	Consumer Durables	480.50	481.00	464.00	476.10	-2.47%	AI Prediction
ANDHRAPAP	Andhra Paper Ltd.	Process Industries	64.85	65.16	62.80	63.49	-2.73%	AI Prediction
ANDHRAPET	Andhra Petrochemicals Limited	Process Industries	38.69	38.90	36.71	38.12	0.29%	AI Prediction
ANDHRSUGAR	Andhra Sugars Limited	Process Industries	89.51	90.53	86.73	87.84	-3.71%	AI Prediction
ANDREWYU	Andrew Yule & Co. Ltd.	Producer Manufacturing	24.90	24.99	23.99	24.47	-2.67%	AI Prediction
ANG	ANG Lifesciences India Ltd.	Health Technology	26.51	26.67	25.99	26.19	-1.21%	AI Prediction
ANGEL	Angel Fibers Ltd.	Process Industries	11.43	11.43	11.43	11.43	4.96%	AI Prediction
ANGELONE	Angel One Limited	Finance	303.00	304.90	298.50	304.05	-0.80%	AI Prediction
ANIKINDS	Anik Industries Limited	Distribution Services	44.00	45.00	42.65	42.87	-4.50%	AI Prediction
ANIRIT	Anirit Ventures Ltd	Process Industries	55.47	55.47	52.70	52.70	-4.99%	AI Prediction
ANIRITPP	Anirit Ventures Ltd TEMP	Process Industries	27.55	27.55	27.55	27.55	-4.97%	AI Prediction
ANJANI	Anjani Synthetics Limited	Process Industries	25.34	25.34	22.99	23.89	-2.49%	AI Prediction
ANJANIFIN	Anjani Finance Limited	Finance	8.84	9.24	8.84	9.16	3.62%	AI Prediction
ANJANIFOODS	Anjani Foods Limited	Consumer Non-Durables	18.75	19.25	17.02	17.98	-2.28%	AI Prediction
ANKIN	Anka India Ltd.	Technology Services	25.76	26.48	25.25	26.28	5.12%	AI Prediction
ANKITMETAL	Ankit Metal & Power Limited	Non-Energy Minerals	1.67	1.74	1.62	1.69	-0.59%	AI Prediction
ANL	Accretion Nutraveda Limited	Health Technology	260.10	260.10	260.00	260.00	-4.41%	AI Prediction
ANMOL	Anmol India Ltd.	Distribution Services	11.22	11.84	11.22	11.69	-0.85%	AI Prediction
ANNAINFRA	Anna Infrastructures Ltd.	Finance	34.09	34.10	31.90	34.10	0.00%	AI Prediction
ANNVRPP	Annvrridhhi Ventures Ltd TEMP	Commercial Services	7.41	7.79	7.41	7.46	0.27%	AI Prediction
ANSALAPI	Ansal Properties & Infrastructure Ltd.	Finance	4.54	4.55	4.41	4.49	0.45%	AI Prediction
ANSALBU	Ansal Buildwell Limited	Consumer Durables	93.02	96.75	93.02	96.75	-2.26%	AI Prediction
ANSALHSG	Ansal Housing Ltd.	Finance	7.40	7.57	7.20	7.25	-2.29%	AI Prediction
ANSINDUS	ANS Industries Ltd.	Consumer Non-Durables	17.00	17.00	17.00	17.00	0.00%	AI Prediction
ANTARIKSH	Antariksh Industries Ltd.	Finance	2.13	2.13	2.13	2.13	4.93%	AI Prediction
ANTELOPUS	Antelopus Selan Energy Ltd	Energy Minerals	721.10	789.00	721.10	779.45	3.91%	AI Prediction
ANTHEM	Anthem Biosciences Limited	Health Technology	775.30	796.15	765.50	789.95	1.02%	AI Prediction
ANUHPHR	Anuh Pharma Limited	Health Technology	78.01	78.45	77.00	77.77	-0.93%	AI Prediction
ANUP	Anup Engineering Ltd.	Producer Manufacturing	1947.00	1950.00	1882.10	1932.50	-2.15%	AI Prediction
ANUPAM	Anupam Finserv Limited	Finance	2.00	2.04	1.95	2.02	-0.98%	AI Prediction
ANURAS	Anupam Rasayan India Ltd.	Health Technology	1369.65	1381.70	1342.15	1362.20	-1.29%	AI Prediction
ANUROOP	Anuroop Packaging Ltd.	Process Industries	15.75	16.10	13.73	13.77	-9.82%	AI Prediction
ANVRDHI	Annvrridhhi Ventures Ltd	Commercial Services	9.81	10.15	9.65	9.84	-3.05%	AI Prediction
APARINDS	APAR Industries Limited	Electronic Technology	12624.40	12624.40	11925.05	12135.25	-4.07%	AI Prediction
APCL	Anjani Portland Cement Limited	Non-Energy Minerals	108.55	112.00	108.50	112.00	-3.16%	AI Prediction
APCOTEXIND	Apcotex Industries Ltd	Process Industries	478.85	488.70	472.60	481.20	-1.80%	AI Prediction
APEX	Apex Frozen Foods Ltd.	Consumer Non-Durables	469.05	469.05	416.20	430.55	-7.87%	AI Prediction
APIL	AVI Products India Ltd	Consumer Durables	45.28	45.28	45.28	45.28	0.00%	AI Prediction
APIS	Apis India Ltd	Consumer Non-Durables	61.20	61.20	58.00	58.54	-0.98%	AI Prediction
APL	Asston Pharmaceuticals Limited	Distribution Services	73.00	73.00	73.00	73.00	-4.89%	AI Prediction
APLAB	Aplab Limited	Electronic Technology	109.54	115.90	106.70	111.54	2.33%	AI Prediction
APLABPP	Aplab Limited TEMP	Electronic Technology	87.80	87.80	87.00	87.00	3.56%	AI Prediction
APLAPOLLO	APL Apollo Tubes Limited	Non-Energy Minerals	1882.40	1895.75	1843.10	1878.40	-0.65%	AI Prediction
APLLTD	Alembic Pharmaceuticals Limited	Health Technology	786.65	786.65	711.00	723.95	-7.44%	AI Prediction
APMIN	APM Industries Limited	Process Industries	39.40	40.77	39.31	39.32	-3.82%	AI Prediction
APOLLO	Apollo Micro Systems Ltd.	Electronic Technology	295.85	320.00	283.40	311.10	5.73%	AI Prediction
APOLLOFI	Apollo Finvest (India) Limited	Finance	374.95	374.95	338.00	339.10	-0.56%	AI Prediction
APOLLOHOSP	Apollo Hospitals Enterprise Limited	Health Services	8072.00	8098.00	8004.70	8021.10	-0.69%	AI Prediction
APOLLOIN	Apollo Ingredients Ltd	Process Industries	49.34	49.34	49.00	49.34	1.98%	AI Prediction
APOLLOPIPE	Apollo Pipes Ltd.	Producer Manufacturing	511.35	516.95	502.85	508.70	-2.80%	AI Prediction
APOLLOTYRE	Apollo Tyres Limited.	Consumer Durables	394.95	394.95	373.80	375.10	-4.89%	AI Prediction
APOORVA	Apoorva Leasing Finance & Investment Co. Ltd.	Finance	32.70	38.37	31.47	34.79	-0.46%	AI Prediction
APPL	Aptus Pharma Ltd.	Distribution Services	181.00	182.50	177.10	182.50	-1.35%	AI Prediction
APTECHT	Aptech Limited	Commercial Services	95.15	98.80	95.00	97.30	-0.10%	AI Prediction
APTPACK	Apt Packaging Ltd	Producer Manufacturing	146.20	146.20	146.20	146.20	-4.97%	AI Prediction
APTUS	Aptus Value Housing Finance India Limited	Finance	261.45	261.70	251.70	257.05	-2.93%	AI Prediction
AQYLON	Aqylon Nexus Limited	Consumer Services	56.78	57.34	54.62	56.50	0.66%	AI Prediction
ARAVALIS	Aravali Securities & Finance Ltd.	Finance	4.19	4.19	4.00	4.10	-1.68%	AI Prediction
ARCEEIN	Arcee Industries Limited	Producer Manufacturing	13.03	13.03	12.64	12.64	-4.96%	AI Prediction
ARCFIN	ARC Finance Ltd.	Finance	0.56	0.56	0.55	0.55	-1.79%	AI Prediction
ARCHIDPLY	Archidply Industries Limited	Producer Manufacturing	85.00	85.00	79.09	79.09	-1.45%	AI Prediction
ARCHIES	Archies Limited	Retail Trade	14.39	15.16	14.26	14.28	-4.42%	AI Prediction
ARCHITORG	Archit Organosys Ltd.	Process Industries	51.25	51.25	46.65	47.04	-8.27%	AI Prediction
ARCL	ARCL Organics Ltd.	Process Industries	190.30	190.30	181.35	182.85	-4.91%	AI Prediction
ARENTERP	Rajdarshan Industries Limited	Non-Energy Minerals	41.99	41.99	41.99	41.99	-0.94%	AI Prediction
AREXMIS	Arex Industries Limited	Process Industries	122.00	122.00	122.00	122.00	4.99%	AI Prediction
ARE_M	Amara Raja Energy & Mobility Ltd	Producer Manufacturing	815.30	816.65	793.20	808.80	-1.85%	AI Prediction
ARFIN	Arfin India Ltd	Non-Energy Minerals	91.89	92.25	86.71	88.06	-4.28%	AI Prediction
ARIES	Aries Agro Ltd.	Process Industries	349.70	356.90	337.35	353.45	0.31%	AI Prediction
ARIGATO	Arigato Universe Limited	Technology Services	61.15	61.15	61.15	61.15	5.00%	AI Prediction
ARIHANT	Arihant Foundations & Housing Limited	Finance	879.95	879.95	780.00	817.75	-8.27%	AI Prediction
ARIHANTCAP	Arihant Capital Markets Limited	Finance	69.39	69.39	66.96	68.63	-0.68%	AI Prediction
ARIHANTSUP	Arihant Superstructures Limited	Finance	272.85	301.95	246.85	259.35	-4.86%	AI Prediction
ARIS	ArisInfra Solutions Limited	Technology Services	140.00	140.05	124.05	126.75	-7.95%	AI Prediction
ARISE	Arihant's Securities Ltd.	Finance	23.95	24.91	21.00	21.20	0.66%	AI Prediction
ARISINT	Aris International Ltd.	Producer Manufacturing	361.15	361.15	361.15	361.15	-5.00%	AI Prediction
ARITAS	Aritas Vinyl Limited	Process Industries	12.97	15.83	12.96	15.00	4.17%	AI Prediction
ARKADE	Arkade Developers Limited	Consumer Durables	112.05	114.30	111.25	113.65	-0.31%	AI Prediction
ARL	Anand Rayons Limited	Process Industries	54.01	56.29	53.81	55.88	-0.20%	AI Prediction
ARMAN	Arman Holdings Ltd	Process Industries	107.00	111.90	104.25	110.80	4.04%	AI Prediction
ARMANFIN	Arman Financial Services Limited	Finance	1771.05	1781.10	1706.45	1724.60	-3.94%	AI Prediction
ARNOLD	Arnold Holdings Ltd.	Finance	13.79	13.86	13.19	13.26	-2.00%	AI Prediction
AROGRANITE	ARO Granite Industries Limited	Non-Energy Minerals	27.95	27.95	25.06	25.25	-2.92%	AI Prediction
ARROWGREEN	Arrow Greentech Limited	Process Industries	475.45	480.15	466.95	476.25	-1.18%	AI Prediction
ARROWHEAD	Arrowhead Seperation Engineering Limited	Process Industries	70.00	72.00	70.00	72.00	2.86%	AI Prediction
ARSHIYA	Arshiya Limited	Commercial Services	1.21	1.21	1.17	1.18	-3.28%	AI Prediction
ARSSBL	Anand Rathi Share and Stock Brokers Limited	Finance	519.90	522.50	507.65	519.90	-1.06%	AI Prediction
ARTEFACT	Artefact Projects Limited	Industrial Services	63.90	63.90	57.20	59.14	-5.12%	AI Prediction
ARTEMISMED	Artemis Medicare Services Ltd.	Health Services	280.60	280.85	270.40	272.75	-2.80%	AI Prediction
ARTSON	Artson Ltd	Producer Manufacturing	160.05	161.05	151.25	155.30	-1.02%	AI Prediction
ARUNAHTEL	Aruna Hotels Ltd.	Consumer Services	8.95	8.95	8.20	8.40	-3.34%	AI Prediction
ARVIND	Arvind Limited	Process Industries	450.10	482.90	445.05	472.80	4.37%	AI Prediction
ARVINDFASN	Arvind Fashions Ltd.	Retail Trade	434.80	434.80	423.05	427.90	-1.34%	AI Prediction
ARVSMART	Arvind SmartSpaces Ltd.	Finance	589.00	589.00	570.00	582.70	-0.99%	AI Prediction
ARYACAPM	Aryaman Capital Markets Ltd.	Finance	430.50	430.50	428.50	429.15	0.18%	AI Prediction
ARYAMAN	Aryaman Financial Services Limited	Finance	601.50	610.90	585.60	604.05	-1.14%	AI Prediction
ARYAN	Aryan Share & Stock Brokers Ltd.	Finance	21.58	21.58	21.58	21.58	-0.05%	AI Prediction
ARYAVAN	Ecofinity Atomix Ltd	Distribution Services	52.75	52.75	51.85	51.86	-1.69%	AI Prediction
ASAHIINDIA	Asahi India Glass Limited	Consumer Durables	819.00	819.00	794.50	802.90	-2.41%	AI Prediction
ASAHISONG	Asahi Songwon Colors Ltd.	Process Industries	226.85	237.20	225.00	234.60	-7.25%	AI Prediction
ASAL	Automotive Stampings & Assemblies Ltd.	Producer Manufacturing	472.85	477.95	460.00	469.15	-1.93%	AI Prediction
ASALCBR	Associated Alcohols & Breweries Ltd.	Consumer Non-Durables	825.85	850.25	811.65	830.85	-0.79%	AI Prediction
ASARFI	Asarfi Hospital Limited	Health Services	188.25	197.95	185.00	195.45	0.23%	AI Prediction
ASCENSIVE	Ascensive Educare Limited	Commercial Services	19.51	20.93	19.51	20.45	-2.39%	AI Prediction
ASGARD	Asgard Alcobev Ltd	Producer Manufacturing	32.51	32.51	31.00	31.52	-3.02%	AI Prediction
ASHAI	Ashiana Agro Industries Limited	Distribution Services	10.11	10.11	9.67	9.91	-2.46%	AI Prediction
ASHAPURMIN	Ashapura Minechem Ltd	Non-Energy Minerals	638.90	645.00	623.30	639.05	0.02%	AI Prediction
ASHCAP	Ashirwad Capital Limited	Miscellaneous	2.76	2.82	2.75	2.76	-2.47%	AI Prediction
ASHIANA	Ashiana Housing Limited	Finance	350.00	358.00	347.00	355.10	-0.11%	AI Prediction
ASHIKA	Ashika Credit Capital Limited	Miscellaneous	393.80	393.80	375.75	380.05	-1.04%	AI Prediction
ASHIMASYN	Ashima Limited	Process Industries	17.42	17.42	16.36	16.73	-4.94%	AI Prediction
ASHIS	Ashiana Ispat Limited	Non-Energy Minerals	17.77	18.33	17.77	18.33	-1.98%	AI Prediction
ASHISHPO	Ashish Polyplast Limited	Producer Manufacturing	30.40	33.38	30.40	30.41	0.03%	AI Prediction
ASHNI	Ashnisha Industries Ltd.	Non-Energy Minerals	4.35	4.35	4.35	4.35	-4.81%	AI Prediction
ASHNOOR	Ashnoor Textile Mills Limited	Process Industries	37.35	38.75	37.02	37.73	-4.94%	AI Prediction
ASHOKA	Ashoka Buildcon Limited	Industrial Services	126.15	126.15	122.35	125.15	-2.34%	AI Prediction
ASHOKAMET	Ashoka Metcast Limited	Producer Manufacturing	15.50	15.99	15.47	15.65	-1.76%	AI Prediction
ASHOKLEY	Ashok Leyland Limited	Producer Manufacturing	152.00	152.00	148.75	151.15	-1.34%	AI Prediction
ASHOKRE	Ashoka Refineries Ltd.	Transportation	14.04	14.04	14.04	14.04	0.00%	AI Prediction
ASHRAM	Ashram Online.com Ltd.	Commercial Services	5.90	5.90	5.61	5.61	-4.75%	AI Prediction
ASHSI	Ashirwad Steels & Industries Ltd	Non-Energy Minerals	24.27	25.30	24.27	24.99	0.36%	AI Prediction
ASHUTPM	Tridev InfraEstates Limited	Process Industries	6.20	6.20	6.20	6.20	0.00%	AI Prediction
ASIACAP	Asia Capital Ltd	Finance	48.92	54.06	48.92	54.06	4.99%	AI Prediction
ASIAN	Asian Warehousing Ltd.	Commercial Services	35.48	35.48	34.74	35.39	0.74%	AI Prediction
ASIANENE	Asian Energy Services Limited	Energy Minerals	317.50	321.50	306.75	310.55	-1.29%	AI Prediction
ASIANHOTNR	Asian Hotels (North) Limited	Consumer Services	281.00	304.00	281.00	295.95	-1.50%	AI Prediction
ASIANPAINT	Asian Paints Ltd.	Process Industries	2597.65	2619.00	2557.80	2612.75	0.28%	AI Prediction
ASIANTILES	Asian Granito India Limited	Producer Manufacturing	60.21	60.21	58.50	59.59	-1.31%	AI Prediction
ASIANTNE	Asian Tea & Exports Ltd.	Non-Energy Minerals	10.25	10.27	9.82	10.13	-0.20%	AI Prediction
ASIAPAK	Asia Pack Ltd.	Commercial Services	53.50	53.50	48.52	48.52	-4.99%	AI Prediction
ASIIL	ASI Industries Ltd.	Non-Energy Minerals	24.55	25.50	24.55	25.37	2.67%	AI Prediction
ASINPET	Asian Petroproducts & Exports Ltd.	Producer Manufacturing	9.18	9.19	8.70	8.78	-4.46%	AI Prediction
ASITCFIN	Asit C. Mehta Financial Services Ltd.	Finance	120.00	120.00	116.65	119.70	1.35%	AI Prediction
ASKAUTOLTD	ASK Automotive Limited	Producer Manufacturing	457.90	457.90	441.25	453.00	-1.37%	AI Prediction
ASMS	Avio Smart Market Stack Limited	Electronic Technology	7.58	7.60	7.40	7.46	-1.58%	AI Prediction
ASMTEC	ASM Technologies Ltd	Technology Services	2970.00	2970.00	2835.30	2878.40	-3.56%	AI Prediction
ASPIRA	Aspira Pathlab & Diagnostics Ltd.	Health Services	91.00	99.98	89.25	99.55	9.41%	AI Prediction
ASRL	Add-Shop E-Retail Ltd.	Health Technology	7.06	7.30	6.82	7.11	-0.42%	AI Prediction
ASSAMENT	Assam Entrade Ltd.	Finance	822.00	822.00	800.00	800.00	1.52%	AI Prediction
ASSOCER	Associated Ceramics Ltd	Non-Energy Minerals	168.95	173.25	166.25	170.25	-2.71%	AI Prediction
ASSOCIATED	Associated Coaters Limited	Process Industries	109.95	109.95	109.95	109.95	4.71%	AI Prediction
ASTALLTD	Astal Laboratories Ltd	Finance	80.01	81.42	77.07	77.20	-5.28%	AI Prediction
ASTAR	Asian Star Co. Ltd.	Commercial Services	632.50	635.65	632.50	635.65	-9.19%	AI Prediction
ASTEC	Astec Lifesciences Limited	Process Industries	667.20	795.00	648.00	750.65	10.76%	AI Prediction
ASTERDM	Aster DM Healthcare Ltd.	Health Services	745.70	761.80	733.95	755.10	-0.51%	AI Prediction
ASTONEALAB	Astonea Labs Limited	Health Technology	177.00	181.00	173.90	178.00	0.00%	AI Prediction
ASTRAL	Astral Limited	Producer Manufacturing	1541.50	1568.35	1511.70	1545.90	-0.59%	AI Prediction
ASTRAMICRO	Astra Microwave Products Ltd.	Electronic Technology	1092.65	1107.70	1073.75	1091.40	-1.94%	AI Prediction
ASTRAZEN	AstraZeneca Pharma India Limited	Health Technology	8488.00	8591.00	8300.00	8501.80	0.12%	AI Prediction
ASTRON	Astron Paper & Board Mill Ltd.	Process Industries	4.02	4.22	4.02	4.20	0.24%	AI Prediction
ASTRONMULT	Astron Multigrain Limited	Consumer Non-Durables	17.20	18.10	17.20	18.10	3.43%	AI Prediction
ASYL	Advance Syntex Ltd.	Process Industries	5.49	5.49	5.49	5.49	4.97%	AI Prediction
ATALREAL	Atal Realtech Limited	Consumer Durables	29.18	29.18	27.44	28.25	-2.28%	AI Prediction
ATAM	Atam Valves Ltd.	Producer Manufacturing	82.11	82.11	67.00	68.36	-5.06%	AI Prediction
ATENPAPERS	Aten Papers & Foam Limited	Distribution Services	21.95	21.95	21.95	21.95	-4.98%	AI Prediction
ATGL	Adani Total Gas Ltd.	Utilities	612.25	615.80	596.50	609.95	-0.93%	AI Prediction
ATHARVENT	Atharv Enterprises Limited	Commercial Services	3.79	3.88	3.79	3.87	-2.76%	AI Prediction
ATHCON	Athena Constructions Ltd.	Consumer Durables	4.80	4.80	4.80	4.80	10.09%	AI Prediction
ATHENAGLO	Athena Global Technologies Limited	Technology Services	72.50	72.50	69.27	69.27	-4.95%	AI Prediction
ATHERENERG	Ather Energy Limited	Consumer Durables	934.65	934.65	905.65	909.65	-2.94%	AI Prediction
ATIL	Apollo Techno Industries Limited	Producer Manufacturing	99.00	99.00	95.01	95.01	-4.08%	AI Prediction
ATISHAY	Atishay Ltd.	Technology Services	192.50	197.15	190.00	193.20	-2.00%	AI Prediction
ATL	Allcargo Terminals Limited	Transportation	24.85	24.85	23.70	24.44	-1.65%	AI Prediction
ATLANTAA	Atlantaa Ltd	Industrial Services	46.98	47.92	45.41	47.11	6.90%	AI Prediction
ATLANTAELE	Atlanta Electricals Limited	Producer Manufacturing	1696.45	1696.45	1639.25	1639.25	-5.00%	AI Prediction
ATLASCYCLE	Atlas Cycles Haryana Ltd.	Consumer Durables	98.85	100.85	96.75	96.75	-4.21%	AI Prediction
ATLPP	Allcargo Terminals Limited	Transportation	10.30	10.30	9.10	10.05	4.58%	AI Prediction
ATUL	Atul Limited	Process Industries	7100.05	7122.25	6780.00	6876.00	-3.14%	AI Prediction
ATULAUTO	Atul Auto Ltd	Consumer Durables	524.00	534.55	492.40	508.30	-1.38%	AI Prediction
ATVOENT	Atvo Enterprises Ltd	Consumer Non-Durables	27.20	27.20	27.12	27.12	-1.99%	AI Prediction
ATVPR	ATV Projects India Limited	Producer Manufacturing	29.34	31.00	28.80	29.48	0.51%	AI Prediction
AUBANK	AU Small Finance Bank Limited	Finance	977.35	984.00	969.35	979.10	-1.60%	AI Prediction
AURIONPRO	Aurionpro Solutions Limited	Technology Services	749.30	749.30	725.90	733.60	-2.94%	AI Prediction
AUROLAB	Auro Laboratories Limited	Health Technology	255.65	270.00	255.65	267.25	-0.26%	AI Prediction
AUROPHARMA	Aurobindo Pharma Ltd	Health Technology	1520.00	1524.40	1492.60	1501.65	-0.63%	AI Prediction
AURUM	Aurum Proptech Limited	Technology Services	174.10	174.25	171.80	172.00	-2.27%	AI Prediction
AUSOMENT	Ausom Enterprise Limited	Finance	130.30	133.00	120.85	123.40	-7.91%	AI Prediction
AUSTENG	Austin Engineering Co. Ltd.	Producer Manufacturing	131.50	131.50	118.75	123.35	-4.38%	AI Prediction
AUSTERE	Austere Systems Limited	Technology Services	47.00	47.00	47.00	47.00	0.00%	AI Prediction
AUTOAXLES	Automotive Axles Limited	Producer Manufacturing	1674.40	1680.00	1628.20	1675.65	-0.38%	AI Prediction
AUTOIETF	ICICI Prudential Nifty Auto ETF	Miscellaneous	26.70	26.70	26.25	26.44	-1.86%	AI Prediction
AUTOIND	Autoline Industries Limited	Producer Manufacturing	85.22	85.22	75.92	77.39	7.34%	AI Prediction
AUTOINT	Autoriders International Ltd.	Finance	464.80	464.80	421.55	450.65	0.17%	AI Prediction
AUTOPINS	Auto Pins (India) Ltd	Producer Manufacturing	212.00	212.00	211.00	211.00	1.44%	AI Prediction
AVADHSUGAR	Avadh Sugar & Energy Ltd.	Process Industries	472.50	472.50	450.20	470.00	-0.47%	AI Prediction
AVAILFC	Available Finance Limited	Finance	150.00	152.45	148.00	148.00	-1.99%	AI Prediction
AVALON	Avalon Technologies Limited	Electronic Technology	1319.80	1365.00	1279.30	1322.35	-0.02%	AI Prediction
AVANCE	Avance Technologies Limited	Technology Services	0.99	0.99	0.95	0.98	-1.01%	AI Prediction
AVANTEL	Avantel Limited	Electronic Technology	147.60	149.55	144.30	148.70	-1.52%	AI Prediction
AVANTIFEED	Avanti Feeds Limited	Process Industries	1311.85	1311.90	1240.10	1256.20	-4.98%	AI Prediction
AVASARA	Avasara Finance Limited	Finance	17.97	17.97	17.97	17.97	4.96%	AI Prediction
AVAX	Avax Apparels and Ornaments Limited	Distribution Services	48.36	48.36	48.36	48.36	-4.99%	AI Prediction
AVEER	Aveer Foods Ltd.	Consumer Non-Durables	555.00	555.00	555.00	555.00	5.47%	AI Prediction
AVG	AVG Logistics Ltd.	Transportation	158.00	160.10	154.55	159.05	-0.53%	AI Prediction
AVI	AVI Polymers Ltd.	Producer Manufacturing	20.71	20.71	20.71	20.71	-4.96%	AI Prediction
AVIVA	Aviva Industries Limited	Process Industries	61.15	61.15	59.93	59.93	-2.00%	AI Prediction
AVL	Aditya Vision Ltd.	Retail Trade	541.55	553.00	532.10	551.25	0.07%	AI Prediction
AVONMORE	Avonmore Capital & Management Services Limited	Finance	10.41	11.29	10.41	11.00	-1.08%	AI Prediction
AVROIND	AVRO India Ltd.	Consumer Durables	10.45	10.90	10.20	10.60	0.00%	AI Prediction
AVTNPL	AVT Natural Products Limited	Consumer Non-Durables	68.00	73.70	64.88	65.89	-0.65%	AI Prediction
AWFIS	Awfis Space Solutions Limited	Finance	313.05	325.90	309.00	324.05	-0.28%	AI Prediction
AWHCL	Antony Waste Handling Cell Ltd.	Transportation	467.55	467.55	453.00	464.50	-0.78%	AI Prediction
AWL	AWL Agri Business Ltd	Process Industries	195.60	200.10	193.35	199.15	-0.50%	AI Prediction
AXELPOLY	Axel Polymers Limited	Process Industries	44.64	44.64	42.00	43.79	4.26%	AI Prediction
AXENTRA	Axentra Corp Ltd	Finance	343.30	343.30	343.30	343.30	-0.99%	AI Prediction
AXISBANK	Axis Bank Limited	Finance	1235.70	1242.30	1222.20	1238.40	-0.71%	AI Prediction
AXISCADES	AXISCADES Technologies Ltd.	Commercial Services	2020.30	2077.60	1955.00	2005.60	-2.61%	AI Prediction
AXISCETF	Axis NIFTY India Consumption ETF	Miscellaneous	115.44	115.44	115.44	115.44	-1.41%	AI Prediction
AXISDGD130	Axis Fixed Maturity Plan Units -Series-130-(92 Days)-Direct IDCW Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISDGG129	Axis Fixed Maturity Plan Units -Series-129-108 Days- Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISDGG130	Axis Fixed Maturity Plan Units -Series-130-(92 Days)-Direct Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISFMP129	Axis Fixed Maturity Plan Units -Series-129-108 Days- Direct Plan - IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISGOLD	Axis Gold ETF	Miscellaneous	133.21	133.21	129.04	130.33	0.47%	AI Prediction
AXISHCETF	Axis NIFTY Healthcare ETF	Miscellaneous	165.00	166.61	158.73	159.42	-0.01%	AI Prediction
AXISOL	Axis Solution Ltd	Technology Services	239.40	239.40	239.40	239.40	-5.00%	AI Prediction
AXISRGD129	Axis Fixed Maturity Plan Units -Series-129-108 Days- Regular Plan-IDCW Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISRGD130	Axis Fixed Maturity Plan Units -Series-130-(92 Days)-Regular IDCW Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISRGG129	Axis Fixed Maturity Plan Units -Series-129-108 Days- Regular Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISRGG130	Axis Fixed Maturity Plan Units -Series-130-(92 Days)-Regular Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISTECETF	Axis NIFTY IT ETF	Miscellaneous	306.40	311.15	306.40	310.26	0.02%	AI Prediction
AXISVALUE	Axis Nifty500 Value 50 ETF	Miscellaneous	33.08	33.70	33.00	33.22	-1.54%	AI Prediction
AXISWSDG	Axis Fixed Term Plan Units 2022-30.07.2026 Series 113 (1228 Days) - Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISWSDQ	Axis Fixed Term Plan Units 2022-30.07.2026 Series 113 (1228 Days) Direct Quarterly IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISWSGP	Axis Fixed Term Plan Units 2022-30.07.2026 Series 113 (1228 Days)Regular Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISWSHD	Axis Fixed Term Plan Units 2022-30.07.2026 Sr113 1228 Days Regular Half Yearly IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXISWSQD	Axis Fixed Term Plan Units 2022-30.07.2026 Series 113-1228 Days Regular Quarterly IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
AXITA	Axita Cotton Ltd.	Process Industries	7.96	8.05	7.85	7.86	-2.12%	AI Prediction
AXSENSEX	AXIS S&P BSE SENSEX ETF	Miscellaneous	78.28	78.28	76.84	77.42	-0.22%	AI Prediction
AXTEL	Axtel Industries Limited	Producer Manufacturing	434.70	465.00	434.70	453.70	2.08%	AI Prediction
AYE	Aye Finance Limited	Finance	125.60	129.60	124.00	128.20	2.11%	AI Prediction
AYMSYNTEX	AYM Syntex Limited	Process Industries	224.40	236.20	220.00	236.20	3.60%	AI Prediction
AZAD	Azad Engineering Limited	Producer Manufacturing	2097.60	2097.60	1905.55	1920.10	-8.35%	AI Prediction
AZADIND	Azad India Mobility Ltd	Non-Energy Minerals	106.00	106.40	103.00	104.20	-2.62%	AI Prediction
AZTEC	Aztec Fluids & Machinery Ltd.	Producer Manufacturing	99.00	99.50	98.50	99.25	0.25%	AI Prediction
B2BSOFT	B2B Software Technologies Limited	Technology Services	25.85	25.85	24.57	24.79	-4.14%	AI Prediction
BABA	Baba Arts Limited	Consumer Services	11.97	12.61	11.75	12.56	4.93%	AI Prediction
BACPHAR	Bacil Pharma Ltd	Health Technology	59.79	59.79	54.11	54.11	-4.99%	AI Prediction
BAFNAPH	Bafna Pharmaceuticals Limited	Health Technology	137.00	137.00	137.00	137.00	-0.72%	AI Prediction
BAGFILMS	B.A.G. Films & Media Ltd.	Consumer Services	4.95	4.95	4.71	4.90	-3.54%	AI Prediction
BAGMANE	Bagmane Prime Office REIT	Finance	104.10	104.38	103.43	104.05	-0.05%	AI Prediction
BAIDFIN	Baid Finserv Limited	Finance	11.36	11.36	10.10	10.50	-8.06%	AI Prediction
BAIKAKAJI	Bai-Kakaji Polymers Limited	Process Industries	171.50	171.50	170.00	170.00	-2.86%	AI Prediction
BAJAJCON	Bajaj Consumer Care Limited	Consumer Non-Durables	532.40	537.00	515.05	521.10	-3.29%	AI Prediction
BAJAJELEC	Bajaj Electricals Limited	Consumer Durables	379.30	383.95	351.00	358.05	-8.19%	AI Prediction
BAJAJFINSV	Bajaj Finserv Limited	Finance	1720.60	1759.30	1694.90	1753.65	1.52%	AI Prediction
BAJAJHCARE	Bajaj Healthcare Ltd	Health Technology	286.85	286.85	272.45	274.95	-2.84%	AI Prediction
BAJAJHFL	Bajaj Housing Finance Ltd.	Finance	83.11	85.00	81.85	83.78	-0.07%	AI Prediction
BAJAJHIND	Bajaj Hindusthan Sugar Limited	Process Industries	17.84	17.84	17.10	17.28	-3.41%	AI Prediction
BAJAJHLDNG	Bajaj Holdings & Investment Limited.	Finance	10308.85	10421.00	10101.10	10366.75	0.84%	AI Prediction
BAJAJINDEF	Indef Manufacturing Limited	Producer Manufacturing	275.25	278.00	267.15	277.00	-0.36%	AI Prediction
BAJAJST	Bajaj Steel Industries Limited	Process Industries	413.95	413.95	397.00	400.00	-2.14%	AI Prediction
BAJAJ_AUTO	Bajaj Auto Limited	Consumer Durables	10307.05	10312.80	10141.90	10198.65	-1.74%	AI Prediction
BAJEL	Bajel Projects Limited	Industrial Services	173.85	174.50	169.20	172.70	-2.76%	AI Prediction
BAJFINANCE	Bajaj Finance Limited	Finance	902.00	924.00	891.00	920.75	1.15%	AI Prediction
BALAJEE	Shree Tirupati Balajee Agro Trading Company Limited	Process Industries	31.50	31.50	29.10	30.46	-2.84%	AI Prediction
BALAJITELE	Balaji Telefilms Limited	Consumer Services	100.94	101.00	87.50	92.09	-9.23%	AI Prediction
BALAMINES	Balaji Amines Limited	Process Industries	1679.90	1793.40	1620.00	1764.55	3.76%	AI Prediction
BALGOPAL	Balgopal Commercial Ltd.	Producer Manufacturing	160.45	160.45	159.95	159.95	-0.31%	AI Prediction
BALKRISHNA	Balkrishna Paper Mills Ltd.	Process Industries	18.06	18.06	17.67	17.67	-4.69%	AI Prediction
BALKRISIND	Balkrishna Industries Limited	Consumer Durables	2144.35	2146.50	2095.00	2117.10	-1.37%	AI Prediction
BALMLAWRIE	Balmer Lawrie & Co. Ltd.	Producer Manufacturing	189.40	189.40	182.50	184.65	-5.14%	AI Prediction
BALPHARMA	Bal Pharma Limited	Health Technology	77.20	78.00	73.80	77.57	-1.74%	AI Prediction
BALRAMCHIN	Balrampur Chini Mills Ltd	Process Industries	528.80	544.30	526.25	541.05	0.73%	AI Prediction
BALTE	Balurghat Technologies Limited	Transportation	14.51	14.51	13.72	13.72	-4.99%	AI Prediction
BALUFORGE	Balu Forge Industries Ltd	Producer Manufacturing	469.20	473.60	452.40	466.50	-2.62%	AI Prediction
BAMBINO	Bambino Agro Industries Limited	Consumer Non-Durables	204.80	205.00	199.15	204.90	0.44%	AI Prediction
BAMPSL	Bampsl Securities Limited	Finance	19.00	19.85	18.75	19.13	-0.62%	AI Prediction
BANARBEADS	Banaras Beads Limited	Consumer Durables	118.00	118.30	108.00	108.80	-7.72%	AI Prediction
BANARISUG	Bannari Amman Sugars Limited	Process Industries	3556.35	3586.00	3556.35	3575.40	-2.94%	AI Prediction
BANASFN	Banas Finance Ltd	Finance	7.10	7.42	7.04	7.33	0.83%	AI Prediction
BANCOINDIA	Banco Products (India) Limited	Producer Manufacturing	600.00	600.00	567.60	582.90	-4.24%	AI Prediction
BANDARAM	Bandaram Pharma Packtech Limited	Health Technology	28.15	28.15	26.18	27.22	-5.35%	AI Prediction
BANDHANBNK	Bandhan Bank Ltd.	Finance	192.20	192.20	186.70	190.30	-2.16%	AI Prediction
BANG	Bang Overseas Limited	Consumer Non-Durables	39.50	39.50	35.70	37.96	-0.32%	AI Prediction
BANK10ADD	DSP BSE Top 10 Banks ETF Exchange Traded Fund Units		16.40	16.69	15.77	16.02	-0.37%	AI Prediction
BANKADD	DSP Mutual Fund - DSP Nifty 50 ETF	Miscellaneous	54.50	54.50	54.00	54.30	-1.00%	AI Prediction
BANKBARODA	Bank of Baroda	Finance	260.00	261.00	255.20	260.10	-0.54%	AI Prediction
BANKBEES	Nippon India ETF Nifty Bank BeES	Miscellaneous	552.54	554.60	545.97	553.05	-0.18%	AI Prediction
BANKBETA	UTI Nifty Bank ETF	Miscellaneous	54.35	55.34	54.23	55.11	-0.52%	AI Prediction
BANKBETF	Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	53.75	54.28	53.53	54.17	-1.54%	AI Prediction
BANKETF	Mirae Asset Nifty Bank ETF Exchange Traded Fund Units	Miscellaneous	538.31	544.71	536.18	543.64	-0.39%	AI Prediction
BANKIETF	ICICI Prudential Nifty Bank ETF	Miscellaneous	54.55	55.03	54.15	55.01	-0.49%	AI Prediction
BANKINDIA	Bank of India	Finance	140.85	140.85	137.50	138.25	-2.78%	AI Prediction
BANKNIFTY1	Kotak Nifty Bank ETF	Miscellaneous	55.25	55.60	54.70	55.33	-0.79%	AI Prediction
BANKPSU	Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	79.94	79.94	78.93	79.54	-1.41%	AI Prediction
BANSALWIRE	Bansal Wire Industries Limited	Non-Energy Minerals	298.50	303.90	297.45	302.10	-1.40%	AI Prediction
BANSTEA	Bansisons Tea Industries Ltd.	Process Industries	13.27	13.27	13.27	13.27	4.98%	AI Prediction
BANSWRAS	Banswara Syntex Ltd	Process Industries	118.05	118.55	115.45	116.95	-4.22%	AI Prediction
BAPACK	B&A Packaging India Ltd.	Process Industries	176.60	182.00	176.50	181.10	2.61%	AI Prediction
BARODARY	Baroda Rayon Corp Ltd	Process Industries	126.30	131.95	123.00	124.50	-2.43%	AI Prediction
BAROEXT	Baroda Extrusion Limited	Non-Energy Minerals	9.10	9.10	8.96	9.01	-1.96%	AI Prediction
BARONINF	Baron Infotech Ltd.	Technology Services	1.73	1.73	1.73	1.73	4.85%	AI Prediction
BASANTGL	Basant Agro Tech (India) Limited	Process Industries	13.25	13.25	12.51	12.65	-4.53%	AI Prediction
BASF	BASF India Limited	Process Industries	3855.20	3855.20	3758.00	3831.90	-0.61%	AI Prediction
BASML	Bannari Amman Spinning Mills Limited	Process Industries	24.44	24.44	23.40	23.85	-0.46%	AI Prediction
BATAINDIA	Bata India Ltd	Consumer Non-Durables	691.40	692.55	676.10	679.65	-2.36%	AI Prediction
BATLIBOI	Batliboi Limited	Producer Manufacturing	81.00	81.40	77.13	77.59	-5.70%	AI Prediction
BAYERCROP	Bayer Cropscience India Limited	Process Industries	4320.95	4337.05	4284.00	4304.60	-1.29%	AI Prediction
BAZELINTER	Bazel International Ltd.	Finance	19.42	20.05	18.45	19.95	2.73%	AI Prediction
BBETF0432	BHARAT Bond ETF - April 2032 Units Exchange Traded Fund	Miscellaneous	1310.25	1310.25	1304.05	1304.70	-0.28%	AI Prediction
BBL	Bharat Bijlee Limited	Producer Manufacturing	2569.15	2714.00	2537.00	2701.70	5.74%	AI Prediction
BBNPNBETF	Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	54.50	54.50	53.45	53.98	-0.22%	AI Prediction
BBNPPGOLD	Baroda BNP Paribas Gold ETF Exchange Traded Fund Units	Miscellaneous	151.41	153.00	150.95	151.00	-2.27%	AI Prediction
BBOX	Black Box Limited	Technology Services	880.30	968.10	841.00	933.55	5.49%	AI Prediction
BBTC	Bombay Burmah Trading Corp. Ltd.	Consumer Non-Durables	1512.00	1512.00	1476.05	1495.40	-1.72%	AI Prediction
BBTCL	B&B Triplewall Containers Ltd.	Process Industries	194.50	195.45	194.50	195.35	0.44%	AI Prediction
BCCFUBA	BCC Fuba India Ltd.	Electronic Technology	159.55	159.55	147.10	153.90	-2.59%	AI Prediction
BCCL	Bhatia Colour Chem Limited	Process Industries	55.99	55.99	53.11	53.50	-4.45%	AI Prediction
BCCPP	BCC Fuba India Ltd		117.95	121.00	115.50	118.35	2.03%	AI Prediction
BCG	Brightcom Group Limited	Technology Services	9.09	9.20	8.87	9.11	-2.77%	AI Prediction
BCLENTERPR	BCL Enterprises Ltd.	Finance	0.61	0.61	0.61	0.61	-4.69%	AI Prediction
BCONCEPTS	Brand Concepts Ltd.	Consumer Durables	221.50	221.50	215.00	216.00	-1.93%	AI Prediction
BCP	B.C. Power Controls Ltd.	Producer Manufacturing	2.05	2.07	1.89	2.01	1.01%	AI Prediction
BCPL	BCPL Railway Infrastructure Ltd.	Industrial Services	77.00	79.58	69.46	72.84	-4.47%	AI Prediction
BDH	BDH Industries Limited	Health Technology	371.70	371.70	352.00	357.55	-3.83%	AI Prediction
BDI	B. D. Industries (Pune) Limited	Producer Manufacturing	107.60	107.60	107.60	107.60	-2.23%	AI Prediction
BDL	Bharat Dynamics Ltd.	Electronic Technology	1311.25	1321.50	1272.05	1309.25	-1.42%	AI Prediction
BECTORFOOD	Mrs. Bector's Food Specialities Ltd.	Consumer Non-Durables	180.75	182.35	177.30	181.70	-0.63%	AI Prediction
BEDMUTHA	Bedmutha Industries Limited	Non-Energy Minerals	116.35	116.35	110.55	110.55	-4.98%	AI Prediction
BEEKAY	Beekay Steel Industries Ltd.	Non-Energy Minerals	405.00	407.00	378.70	390.50	-9.40%	AI Prediction
BEEYU	Beeyu Overseas Ltd.	Finance	2.97	2.97	2.73	2.89	1.40%	AI Prediction
BEEZAASAN	Beezaasan Explotech Limited	Process Industries	222.50	227.60	219.05	220.15	-3.02%	AI Prediction
BEFOUNDMOL	Befound Movement Ltd	Finance	3.77	3.77	3.76	3.76	-0.27%	AI Prediction
BEL	Bharat Electronics Limited	Electronic Technology	424.00	427.75	414.65	426.70	0.73%	AI Prediction
BELDING	Belding India Limited	Producer Manufacturing	1381.10	1420.00	1359.95	1375.55	-2.72%	AI Prediction
BELLACASA	Bella Casa Fashion & Retail Ltd.	Consumer Durables	238.20	238.20	230.10	236.65	-1.89%	AI Prediction
BELRISE	Belrise Industries Limited	Producer Manufacturing	208.65	209.50	202.40	206.20	-1.60%	AI Prediction
BEMHY	Bemco Hydraulics Limited	Producer Manufacturing	85.00	89.00	81.01	82.38	-5.47%	AI Prediction
BEML	BEML Limited	Producer Manufacturing	1755.05	1774.60	1703.50	1764.40	-1.38%	AI Prediction
BENARA	Benara Bearings & Pistons Ltd.	Producer Manufacturing	10.00	10.50	10.00	10.50	5.00%	AI Prediction
BENARAS	Benares Hotels Limited	Consumer Services	9999.95	10040.00	9838.05	10010.50	0.10%	AI Prediction
BENCHMARK	Benchmark Computer Solutions Ltd.	Technology Services	24.00	24.00	23.50	23.50	-3.09%	AI Prediction
BENGALASM	Bengal & Assam Co. Ltd.	Consumer Durables	6300.00	6300.00	6121.00	6280.00	-1.26%	AI Prediction
BENGALT	Bengal Tea & Fabrics Ltd	Consumer Non-Durables	160.50	162.50	158.00	161.00	0.31%	AI Prediction
BEPL	Bhansali Engineering Polymers Ltd.	Process Industries	95.99	95.99	92.50	94.79	-0.33%	AI Prediction
BERGEPAINT	Berger Paints India Limited	Process Industries	523.20	528.00	511.60	524.30	-1.81%	AI Prediction
BERLDRG	Beryl Drugs Limited	Health Technology	21.60	21.60	20.10	20.10	-4.96%	AI Prediction
BERVINL	Bervin Investment & Leasing Ltd.	Finance	73.50	73.50	71.50	71.50	2.14%	AI Prediction
BERYLSE	Beryl Securities Limited	Finance	30.83	30.83	30.83	30.83	-1.97%	AI Prediction
BESTAGRO	Best Agrolife Ltd.	Process Industries	17.25	17.90	16.43	16.62	-2.24%	AI Prediction
BESTEAST	Best Eastern Hotels Limited	Consumer Services	10.99	11.75	10.52	11.24	7.15%	AI Prediction
BETXIND	Betex India Ltd.	Process Industries	440.00	440.00	439.95	439.95	-1.09%	AI Prediction
BFINVEST	BF Investment Limited	Finance	449.95	449.95	392.00	400.30	-1.89%	AI Prediction
BFLAFL	BFL Asset Finvest Ltd	Finance	9.29	10.00	9.29	9.89	6.46%	AI Prediction
BFSI	Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units	Miscellaneous	26.16	26.27	25.83	26.20	0.19%	AI Prediction
BFUTILITIE	BF Utilities Ltd.	Industrial Services	549.00	549.00	510.00	517.35	-3.30%	AI Prediction
BGDL	Bharat Global Developers Ltd	Consumer Durables	110.10	114.75	109.00	109.80	-4.73%	AI Prediction
BGIL	BGIL Films & Technologies Limited	Consumer Services	6.81	6.98	6.51	6.95	1.76%	AI Prediction
BGLOBAL	Bharatiya Global Infomedia Limited	Commercial Services	3.16	3.16	2.95	3.00	-3.23%	AI Prediction
BGRENERGY	BGR Energy Systems Limited	Industrial Services	256.10	259.80	250.20	255.00	-2.58%	AI Prediction
BGWTATO	Bhagwati Autocast Limited	Non-Energy Minerals	551.00	551.00	526.80	535.40	-4.25%	AI Prediction
BHAGCHEM	Bhagiradha Chemicals & Industries Ltd.	Process Industries	247.00	247.00	237.75	239.40	-3.08%	AI Prediction
BHAGERIA	Bhageria Industries Ltd.	Process Industries	153.00	154.15	150.20	151.40	-2.98%	AI Prediction
BHAGGAS	Bhagawati Gas Limited	Process Industries	5.05	5.05	5.05	5.05	1.81%	AI Prediction
BHAGWOX	Bhagawati Oxygen Ltd.	Energy Minerals	35.09	38.45	34.50	38.45	9.89%	AI Prediction
BHAGYANGR	Bhagyanagar India Limited	Producer Manufacturing	316.00	316.00	301.50	301.90	-4.87%	AI Prediction
BHANDARI	Bhandari Hosiery Exports Ltd	Consumer Non-Durables	3.48	3.48	3.36	3.36	-5.88%	AI Prediction
BHARAT	Bharat Bhushan Finance & Commodity Brokers Ltd	Finance	25.26	25.51	24.00	24.68	-1.32%	AI Prediction
BHARATAGRI	Bharat Agri Fert & Realty Ltd.	Process Industries	28.10	29.99	27.65	29.24	-0.98%	AI Prediction
BHARATCOAL	Bharat Coking Coal Limited	Energy Minerals	38.39	38.39	36.38	36.98	-3.57%	AI Prediction
BHARATFORG	Bharat Forge Ltd	Producer Manufacturing	1913.50	1913.50	1865.85	1891.20	-1.76%	AI Prediction
BHARATGEAR	Bharat Gears Limited	Producer Manufacturing	112.40	112.40	106.50	108.65	-1.85%	AI Prediction
BHARATRAS	Bharat Rasayan Limited	Process Industries	1392.45	1418.50	1351.80	1379.15	-0.13%	AI Prediction
BHARATROHAN	BharatRohan Airborne Innovations Ltd.	Technology Services	105.00	108.00	105.00	108.00	2.86%	AI Prediction
BHARATSE	Bharat Seats Limited	Producer Manufacturing	190.95	190.95	179.10	181.10	-3.93%	AI Prediction
BHARATWIRE	Bharat Wire Ropes Ltd.	Producer Manufacturing	211.40	230.80	209.15	219.45	-3.07%	AI Prediction
BHARTIARTL	Bharti Airtel Limited	Communications	1909.35	1953.95	1890.05	1938.10	1.76%	AI Prediction
BHARTIHEXA	Bharti Hexacom Limited	Communications	1535.60	1602.95	1534.05	1596.90	2.14%	AI Prediction
BHASKAGR	Bhaskar Agrochemicals Ltd.	Process Industries	158.30	158.30	154.00	155.60	-1.71%	AI Prediction
BHATIA	Bhatia Communications & Retail (India) Ltd.	Retail Trade	21.21	21.66	21.18	21.25	-1.89%	AI Prediction
BHAVIK	Bhavik Enterprises Ltd.	Distribution Services	150.10	159.00	150.10	158.00	1.61%	AI Prediction
BHEL	Bharat Heavy Electricals Limited	Producer Manufacturing	396.35	396.35	386.10	395.15	-0.77%	AI Prediction
BHILSPIN	Bhilwara Spinners Limited	Process Industries	125.05	131.00	122.00	124.20	1.80%	AI Prediction
BHUDEVI	Bhudevi Infra Projects Limited	Process Industries	200.00	209.00	189.50	201.80	0.93%	AI Prediction
BI	Bilcare Ltd	Process Industries	64.00	64.93	61.11	64.39	-2.28%	AI Prediction
BIBCL	Bharat Immunologicals & Biologicals Corp. Ltd.	Health Technology	17.40	17.78	17.02	17.47	0.58%	AI Prediction
BIGBLOC	BIGBLOC Construction Ltd	Non-Energy Minerals	55.50	58.00	55.07	56.03	-3.40%	AI Prediction
BIHSPONG	Bihar Sponge Iron Limited	Non-Energy Minerals	13.52	13.77	12.90	12.93	-7.31%	AI Prediction
BIJHANS	Bijoy Hans Ltd.	Distribution Services	57.99	57.99	57.99	57.99	0.00%	AI Prediction
BIKAJI	Bikaji Foods International Ltd.	Consumer Non-Durables	661.40	661.45	650.85	659.05	-0.79%	AI Prediction
BIL	Bhartiya International Limited	Consumer Non-Durables	740.00	743.90	715.65	719.35	0.88%	AI Prediction
BILVYAPAR	Bil Vyapar Ltd	Consumer Durables	4.84	4.84	4.83	4.83	-4.92%	AI Prediction
BIMETAL	Bimetal Bearings Limited	Producer Manufacturing	560.10	566.00	555.80	565.90	-3.10%	AI Prediction
BINNYMILLS	Binny Mills Ltd.	Process Industries	246.35	272.20	246.35	259.45	0.08%	AI Prediction
BIOCON	Biocon Limited	Health Technology	429.95	431.50	422.20	426.15	-0.91%	AI Prediction
BIOFILCHEM	Biofil Chemicals & Pharmaceuticals Ltd.	Health Technology	33.20	33.20	31.66	32.22	2.06%	AI Prediction
BIOGEN	Biogen Pharmachem Industries Limited	Finance	0.41	0.41	0.38	0.39	-4.88%	AI Prediction
BIRET	Brookfield India Real Estate Trust	Finance	322.70	322.70	319.10	321.77	0.13%	AI Prediction
BIRLACABLE	Birla Cable Limited	Producer Manufacturing	160.20	160.20	152.40	152.65	-4.80%	AI Prediction
BIRLACORPN	Birla Corporation Limited	Non-Energy Minerals	1013.60	1018.10	984.75	1014.00	-0.93%	AI Prediction
BIRLAMONEY	Aditya Birla Money Limited	Finance	138.00	138.60	131.80	133.50	-4.30%	AI Prediction
BIRLANU	Birlanu Limited	Non-Energy Minerals	1412.00	1420.90	1327.50	1353.85	-4.66%	AI Prediction
BIRLAPREC	Birla Precision Technologies Limited	Producer Manufacturing	38.58	39.39	37.99	38.12	-1.17%	AI Prediction
BITS	Bits Limited	Technology Services	7.90	8.19	7.86	8.08	-2.30%	AI Prediction
BIZOTIC	Bizotic Commercial Ltd.	Consumer Non-Durables	795.00	818.90	782.10	785.10	-6.54%	AI Prediction
BKV	BKV Industries Limited	Process Industries	10.08	10.08	9.14	9.40	-5.72%	AI Prediction
BLACKBUCK	Blackbuck Ltd	Technology Services	525.05	537.80	523.65	527.60	-1.20%	AI Prediction
BLACKROSE	Black Rose Industries Limited	Distribution Services	97.25	110.79	95.50	101.78	5.53%	AI Prediction
BLAL	BEML Land Assets Limited	Finance	191.00	193.30	184.30	192.50	0.00%	AI Prediction
BLBLIMITED	BLB Limited	Finance	15.26	16.20	15.25	15.32	-4.55%	AI Prediction
BLIL	Balmer Lawrie Investments Limited	Commercial Services	76.29	76.29	72.60	73.72	-3.08%	AI Prediction
BLISSGVS	Bliss GVS Pharma Limited	Health Technology	273.00	291.90	273.00	286.65	3.04%	AI Prediction
BLKASHYAP	B.L. Kashyap & Sons Ltd.	Industrial Services	52.49	53.35	51.64	52.23	-2.74%	AI Prediction
BLOIN	Bloom Industries Ltd.	Non-Energy Minerals	34.90	35.90	33.53	35.20	3.99%	AI Prediction
BLOOM	Bloom Dekor Ltd	Producer Manufacturing	8.73	9.16	8.30	9.16	4.93%	AI Prediction
BLS	BLS International Services Ltd.	Technology Services	250.05	258.10	243.75	255.15	0.83%	AI Prediction
BLSE	BLS E-Services Limited	Technology Services	188.80	196.00	188.80	192.10	-1.49%	AI Prediction
BLT	BLT Logistics Limited	Transportation	29.70	29.70	29.70	29.70	0.00%	AI Prediction
BLUECHIP	Blue Chip India Ltd	Finance	2.46	2.46	2.46	2.46	-1.99%	AI Prediction
BLUECHIPT	Blue Chip Tex Industries Limited	Process Industries	108.10	128.00	108.10	123.00	1.82%	AI Prediction
BLUECLOUDS	Blue Cloud Softech Solutions Ltd.	Process Industries	17.90	17.92	16.75	17.53	-2.67%	AI Prediction
BLUECOAST	Blue Coast Hotels Limited	Consumer Services	31.00	31.00	30.40	30.40	-6.17%	AI Prediction
BLUEDART	Blue Dart Express Limited	Transportation	5035.00	5035.00	4880.00	4907.85	-3.01%	AI Prediction
BLUEGOD	Bluegod Entertainment Ltd	Process Industries	2.26	2.26	2.25	2.26	4.63%	AI Prediction
BLUEJET	Blue Jet Healthcare Limited	Health Technology	423.75	424.70	409.55	421.55	-1.95%	AI Prediction
BLUESTARCO	Blue Star Limited	Producer Manufacturing	1630.25	1638.35	1581.40	1633.35	-1.37%	AI Prediction
BLUESTONE	Bluestone Jewellery and Lifestyle Limited	Retail Trade	467.90	482.40	460.50	465.95	-1.91%	AI Prediction
BLUSPRING	Bluspring Enterprises Ltd	Commercial Services	67.50	70.98	65.26	69.39	2.80%	AI Prediction
BMAL	Bothra Metals & Alloys Ltd.	Non-Energy Minerals	7.30	7.30	7.30	7.30	-9.99%	AI Prediction
BMW	BMW Industries Ltd	Non-Energy Minerals	52.00	54.40	50.10	53.26	0.51%	AI Prediction
BMWVENTLTD	Bmw Ventures Limited	Distribution Services	56.70	60.93	56.70	59.64	-3.81%	AI Prediction
BNAGROCHEM	BN Agrochem Ltd	Process Industries	305.45	305.45	285.00	288.15	0.40%	AI Prediction
BNALTD	B & A Limited	Process Industries	350.15	369.00	350.00	352.50	-2.08%	AI Prediction
BNRSEC	B.N. Rathi Securities Limited	Finance	17.85	17.85	15.81	16.19	-4.03%	AI Prediction
BNRUDY	BNR Udyog Limited	Commercial Services	31.00	31.00	31.00	31.00	1.64%	AI Prediction
BODALCHEM	Bodal Chemicals Limited	Process Industries	68.14	72.50	68.14	69.22	2.47%	AI Prediction
BODHTREE	Bodhtree Consulting Ltd.	Commercial Services	17.26	17.97	16.40	16.45	-4.69%	AI Prediction
BOMBCYC	Bombay Cycle & Motor Agency Ltd.	Consumer Services	1600.10	1648.90	1561.70	1622.45	-0.71%	AI Prediction
BOMBWIR	Bombay Wire Ropes Ltd	Producer Manufacturing	50.35	54.95	48.00	48.73	-8.45%	AI Prediction
BOMDYEING	Bombay Dyeing & Manufacturing Co. Ltd.	Process Industries	120.35	120.45	117.20	118.95	-2.98%	AI Prediction
BOMOXY_B1	Bombay Oxygen Investments Limited	Finance	19260.15	19505.00	19260.15	19505.00	-2.48%	AI Prediction
BOMTALKIES	Bombay Talkies Limited	Finance	4.10	4.14	4.10	4.14	0.98%	AI Prediction
BONDADA	Bondada Engineering Limited	Industrial Services	316.05	325.85	303.00	323.60	0.39%	AI Prediction
BONLON	Bonlon Industries Ltd	Producer Manufacturing	47.13	47.13	45.69	45.69	-4.47%	AI Prediction
BORANA	Borana Weaves Limited	Process Industries	311.20	325.20	309.90	320.00	-0.31%	AI Prediction
BOROLTD	Borosil Ltd	Producer Manufacturing	227.05	227.05	215.50	219.15	-3.46%	AI Prediction
BORORENEW	Borosil Renewables Limited	Process Industries	499.20	504.10	488.05	498.05	-0.49%	AI Prediction
BOROSCI	Borosil Scientific Limited	Process Industries	117.05	119.15	113.40	118.45	-0.42%	AI Prediction
BOSCHLTD	Bosch Limited	Producer Manufacturing	37680.00	37680.00	36942.15	37157.90	-1.61%	AI Prediction
BOSCH_HCIL	Bosch Home Comfort India Ltd	Consumer Durables	1380.60	1380.60	1298.00	1336.10	-3.18%	AI Prediction
BOSTON	Boston Commerce Limited	Finance	8.18	8.18	8.02	8.02	-1.96%	AI Prediction
BPAGRI	Blue Pearl Agriventures Ltd.	Process Industries	25.20	25.20	23.26	24.21	-1.18%	AI Prediction
BPCAP	B. P. Capital Ltd.	Finance	9.37	9.37	9.00	9.00	0.78%	AI Prediction
BPCL	Bharat Petroleum Corporation Limited	Energy Minerals	282.75	282.75	276.55	280.85	-1.25%	AI Prediction
BPL	BPL Limited	Electronic Technology	54.90	55.00	52.77	53.82	-2.15%	AI Prediction
BPLPHARMA	Bharat Parenterals Ltd.	Health Technology	1269.00	1269.00	1202.00	1266.55	1.32%	AI Prediction
BRADYM	Brady & Morris Engineering Co. Ltd.	Producer Manufacturing	835.85	880.00	835.00	860.25	-4.77%	AI Prediction
BRAHMINFRA	Brahmaputra Infrastructure Ltd.	Industrial Services	143.10	147.85	142.20	143.00	-2.75%	AI Prediction
BRAWN	Brawn Biotech Limited	Health Technology	19.58	21.60	19.58	21.60	4.96%	AI Prediction
BRGIL	B.R.Goyal Infrastructure Limited	Industrial Services	115.50	115.50	109.00	113.85	-1.43%	AI Prediction
BRIDGESE	Bridge Securities Limited	Finance	15.95	15.95	15.55	15.55	-2.57%	AI Prediction
BRIGADE	Brigade Enterprises Limited	Finance	684.40	684.45	658.10	663.55	-3.69%	AI Prediction
BRIGHOTEL	Brigade Hotel Ventures Limited	Consumer Services	60.10	60.92	59.50	60.28	-1.76%	AI Prediction
BRIGHT	Bright Outdoor Media Ltd.	Commercial Services	366.20	371.00	366.10	371.00	-4.87%	AI Prediction
BRIGHTBR	Bright Brothers Limited	Process Industries	240.05	240.05	229.60	235.15	-3.96%	AI Prediction
BRIJLEAS	Brijlaxmi Leasing & Finance Ltd.	Finance	9.80	9.80	9.50	9.80	-0.10%	AI Prediction
BRISK	Brisk Technovision Limited	Distribution Services	79.00	79.00	79.00	79.00	6.57%	AI Prediction
BRITANNIA	Britannia Industries Ltd	Consumer Non-Durables	5403.70	5403.70	5290.00	5377.30	-0.60%	AI Prediction
BRNL	Bharat Road Network Ltd.	Industrial Services	19.61	20.36	19.60	19.95	-2.68%	AI Prediction
BROOKS	Brooks Laboratories Limited	Health Technology	46.00	46.69	44.99	46.14	-1.54%	AI Prediction
BRPL	Bansal Roofing Products Ltd	Producer Manufacturing	120.60	120.60	115.10	115.35	-1.03%	AI Prediction
BRRL	B-Right Realestate Ltd.	Consumer Durables	965.00	982.00	900.00	955.25	-2.03%	AI Prediction
BSE500IETF	ICICI Prudential BSE 500 ETF	Miscellaneous	37.91	37.96	37.38	37.84	-0.16%	AI Prediction
BSELALGO	BSEL Algo Ltd	Finance	4.53	4.69	4.46	4.55	0.89%	AI Prediction
BSHSL	Bombay Super Hybrid Seeds Ltd.	Process Industries	94.90	94.90	94.50	94.50	-0.42%	AI Prediction
BSL	BSL Ltd	Process Industries	115.05	115.05	115.00	115.00	-7.26%	AI Prediction
BSLGOLDETF	Aditya Birla Sun Life Gold ETF	Miscellaneous	137.18	138.15	136.98	137.91	0.59%	AI Prediction
BSLNIFTY	Aditya Birla Sun Life Nifty 50 ETF	Miscellaneous	26.86	27.60	26.86	27.52	-0.11%	AI Prediction
BSLSENETFG	Aditya Birla Sun Life BSE Sensex ETF - Growth Units	Miscellaneous	75.87	75.87	74.03	75.21	-0.87%	AI Prediction
BSOFT	Birlasoft Limited	Technology Services	311.60	312.60	306.35	310.05	-1.45%	AI Prediction
BTML	Bodhi Tree Multimedia Ltd.	Consumer Services	6.40	6.50	6.40	6.41	-3.90%	AI Prediction
BTTL	Bhilwara Technical Textiles Limited	Process Industries	37.89	38.57	34.09	37.99	6.35%	AI Prediction
BUILDPRO	Shankara Buildpro Limited	Distribution Services	1150.00	1184.80	1106.60	1164.45	0.88%	AI Prediction
BUTTERFLY	Butterfly Gandhimathi Appliances Limited	Consumer Durables	710.05	711.80	680.50	685.40	-3.73%	AI Prediction
BVCL	Barak Valley Cements Limited	Non-Energy Minerals	38.40	43.98	38.40	41.07	-6.55%	AI Prediction
BYKE	Byke Hospitality Ltd.	Consumer Services	34.77	34.77	33.80	34.50	-1.71%	AI Prediction
CALCOM	Calcom Vision Limited	Producer Manufacturing	81.49	81.49	77.00	79.46	0.33%	AI Prediction
CALLISTA	Callista Industries Ltd.	Consumer Durables	142.00	148.60	141.00	147.95	-1.37%	AI Prediction
CALSOFT	California Software Co. Ltd.	Technology Services	21.38	21.38	21.38	21.38	-4.98%	AI Prediction
CAMEXLTD	Camex Limited	Process Industries	47.90	50.39	42.05	42.05	-10.00%	AI Prediction
CAMLINFINE	Camlin Fine Sciences Limited	Process Industries	123.65	123.65	118.00	121.75	-2.79%	AI Prediction
CAMPUS	Campus Activewear Ltd.	Consumer Non-Durables	235.35	236.00	229.15	231.20	-2.88%	AI Prediction
CAMS	Computer Age Management Services Ltd	Technology Services	775.00	778.40	760.60	771.95	-1.29%	AI Prediction
CANBK	Canara Bank	Finance	127.15	127.15	124.05	124.90	-2.42%	AI Prediction
CANDOUR	Candour Techtex Limited	Process Industries	126.80	126.80	121.00	123.60	-0.84%	AI Prediction
CANFINHOME	Can Fin Homes Ltd.	Finance	847.45	847.45	808.00	843.15	-0.64%	AI Prediction
CANHLIFE	Canara HSBC Life Insurance Company Limited	Finance	133.30	135.40	132.10	134.20	-0.96%	AI Prediction
CANTABIL	Cantabil Retail India Limited	Consumer Non-Durables	221.50	231.50	213.85	227.20	0.98%	AI Prediction
CAPACITE	Capacit'e Infraprojects Ltd.	Industrial Services	227.85	228.80	220.15	224.95	-2.91%	AI Prediction
CAPFIN	Capfin India Ltd	Finance	141.30	141.30	141.30	141.30	-0.49%	AI Prediction
CAPILLARY	Capillary Technologies India Ltd.	Technology Services	525.00	530.15	515.25	517.90	-1.37%	AI Prediction
CAPINVIT	Capital Infra Trust	Industrial Services	69.16	70.08	69.16	69.99	0.06%	AI Prediction
CAPITALSFB	Capital Small Finance Bank Limited	Finance	274.25	278.00	274.25	275.40	-0.72%	AI Prediction
CAPLIPOINT	Caplin Point Laboratories Limited	Health Technology	1990.00	2046.30	1949.90	1987.55	-0.62%	AI Prediction
CAPPIPES	Captain Pipes Limited	Producer Manufacturing	10.43	10.67	10.02	10.17	-5.40%	AI Prediction
CAPRICORN	Capricorn Systems Global Solutions Limited	Technology Services	11.56	11.56	11.00	11.36	-1.73%	AI Prediction
CAPRIHANS	Caprihans India Ltd.	Process Industries	72.01	79.90	72.01	73.53	-3.88%	AI Prediction
CAPRO	Caprolactam Chemicals Ltd.	Commercial Services	49.88	49.88	49.88	49.88	0.00%	AI Prediction
CAPTRUST	Capital Trust Ltd. (India)	Finance	13.35	13.35	13.10	13.13	3.22%	AI Prediction
CARBORUNIV	Carborundum Universal Limited	Process Industries	1096.10	1166.40	1088.00	1097.45	-0.68%	AI Prediction
CARERATING	CARE Ratings Ltd	Commercial Services	1808.10	1808.10	1714.85	1728.00	-3.66%	AI Prediction
CARGOSOL	Cargosol Logistics Limited	Transportation	17.60	17.60	17.60	17.60	-4.92%	AI Prediction
CARGOTRANS	Cargotrans Maritime Ltd.	Transportation	150.00	150.00	150.00	150.00	-3.16%	AI Prediction
CARNATIN	Carnation Industries Ltd	Producer Manufacturing	88.60	88.60	84.17	84.95	-4.12%	AI Prediction
CARRARO	Carraro India Ltd.	Producer Manufacturing	568.00	568.05	550.60	554.40	-2.51%	AI Prediction
CARTRADE	CarTrade Tech Ltd.	Technology Services	1811.00	1823.00	1765.95	1784.05	-2.27%	AI Prediction
CARYSIL	Carysil Limited	Consumer Durables	916.00	916.00	888.60	909.00	-0.85%	AI Prediction
CASHIETF	ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units		1062.50	1065.16	1062.45	1062.46	0.01%	AI Prediction
CASPIAN	Caspian Corporate Services Ltd.	Commercial Services	39.62	43.50	38.00	40.65	5.04%	AI Prediction
CASTROLIND	Castrol India Limited	Energy Minerals	180.75	182.60	180.30	182.20	0.47%	AI Prediction
CATVISION	Catvision Limited	Electronic Technology	19.85	20.90	19.21	20.00	0.76%	AI Prediction
CBPL	Chandra Bhagat Pharma Ltd.	Distribution Services	32.00	33.00	32.00	33.00	4.43%	AI Prediction
CCAVENUE	AvenuesAI Ltd	Commercial Services	13.61	13.67	13.23	13.57	-0.88%	AI Prediction
CCCL	Consolidated Construction Consortium Limited	Industrial Services	14.00	14.80	14.00	14.54	-1.76%	AI Prediction
CCDL	Consecutive Commodities Ltd	Finance	0.88	0.89	0.87	0.89	0.00%	AI Prediction
CCHHL	Country Club Hospitality & Holidays Limited	Consumer Services	12.05	13.85	12.05	13.39	-2.26%	AI Prediction
CCL	CCL Products (India) Limited	Consumer Non-Durables	1113.30	1120.00	1083.35	1090.10	-2.54%	AI Prediction
CCLINTER	CCL International Limited	Industrial Services	23.98	23.98	23.00	23.39	-2.13%	AI Prediction
CCME	CCME Global Ltd	Producer Manufacturing	123.05	123.05	116.90	116.90	-5.00%	AI Prediction
CDG	CDG Petchem Ltd	Process Industries	201.05	201.05	201.05	201.05	-2.00%	AI Prediction
CEATLTD	CEAT Limited	Consumer Durables	3213.40	3213.40	3103.25	3127.55	-2.64%	AI Prediction
CEEJAY	Ceejay Finance Limited	Finance	170.00	170.00	166.00	168.95	-2.99%	AI Prediction
CEENIK	Ceenik Exports (India) Limited	Consumer Non-Durables	231.20	242.65	231.20	232.35	-2.07%	AI Prediction
CEETAIN	Ceeta Industries Limited	Producer Manufacturing	43.50	45.00	43.40	44.79	1.80%	AI Prediction
CEIGALL	Ceigall India Limited	Industrial Services	344.05	345.80	330.75	333.10	-3.21%	AI Prediction
CEINSYS	Ceinsys Tech Ltd	Industrial Services	950.05	950.10	900.00	909.25	-4.59%	AI Prediction
CELEBRITY	Celebrity Fashions Limited	Consumer Non-Durables	8.50	8.50	7.40	7.52	-3.47%	AI Prediction
CELLA	Cella Space Limited	Process Industries	13.22	14.60	13.22	14.46	7.03%	AI Prediction
CELLO	Cello World Limited	Consumer Durables	397.00	399.85	383.70	386.95	-3.07%	AI Prediction
CEMAINFRA	Cemantic Infra Tech Ltd.	Consumer Durables	5.80	5.80	5.70	5.79	-0.17%	AI Prediction
CEMPRO	Cemindia Projects Ltd	Industrial Services	896.20	896.20	854.00	879.25	-2.00%	AI Prediction
CENLUB	Cenlub Industries Limited	Producer Manufacturing	195.25	200.00	180.20	183.45	-8.34%	AI Prediction
CENTENKA	Century Enka Limited	Process Industries	428.35	436.35	428.35	430.70	-0.46%	AI Prediction
CENTEXT	Century Extrusions Ltd	Producer Manufacturing	19.75	19.86	19.47	19.50	-1.81%	AI Prediction
CENTRALBK	Central Bank of India	Finance	33.94	34.00	33.15	33.76	-1.34%	AI Prediction
CENTRUM	Centrum Capital Limited	Finance	23.30	23.39	22.62	22.81	-2.56%	AI Prediction
CENTUM	Centum Electronics Limited	Electronic Technology	2949.95	2981.80	2680.85	2909.30	-2.37%	AI Prediction
CENTURYPLY	Century Plyboards (India) Ltd.	Producer Manufacturing	757.40	779.05	752.30	770.45	0.71%	AI Prediction
CERA	Cera Sanitaryware Limited	Consumer Durables	5635.05	5635.05	5444.00	5559.85	-1.09%	AI Prediction
CEREBRAINT	Cerebra Integrated Technologies Limited	Electronic Technology	3.47	3.47	3.47	3.47	-4.93%	AI Prediction
CESC	CESC Ltd	Utilities	179.70	181.25	175.40	176.35	-2.05%	AI Prediction
CEWATER	Concord Enviro Systems Limited	Industrial Services	285.00	285.55	273.60	283.40	-2.46%	AI Prediction
CFEL	Confidence Futuristic Energetech Ltd.	Process Industries	38.52	39.00	36.50	37.30	-0.53%	AI Prediction
CFF	CFF Fluid Control Limited	Industrial Services	750.00	750.00	725.90	734.35	-2.09%	AI Prediction
CFL	Classic Filaments Ltd.	Process Industries	51.30	51.30	51.30	51.30	0.00%	AI Prediction
CGCL	Capri Global Capital Limited	Finance	184.20	187.95	182.90	186.45	0.97%	AI Prediction
CGFL	Credent Global Finance Limited	Finance	28.75	28.75	27.61	27.93	-0.39%	AI Prediction
CGPOWER	CG Power & Industrial Solutions Ltd	Producer Manufacturing	822.45	829.35	805.10	808.80	-3.47%	AI Prediction
CGVAK	CG-VAK Software & Exports Ltd.	Technology Services	211.00	211.00	200.05	204.55	-2.60%	AI Prediction
CHALET	Chalet Hotels Ltd.	Consumer Services	777.45	793.60	756.50	790.00	2.41%	AI Prediction
CHALLANI	Challani Capital Limited	Finance	19.75	20.08	19.75	19.76	0.05%	AI Prediction
CHAMBLFERT	Chambal Fertilisers & Chemicals Ltd.	Process Industries	448.65	459.00	439.80	457.15	1.89%	AI Prediction
CHANDNIMACH	Chandni Machines Ltd.	Producer Manufacturing	62.50	65.00	57.03	59.09	-5.46%	AI Prediction
CHANDRAP	Chandra Prabhu International Limited.	Energy Minerals	13.45	13.55	13.19	13.55	-0.22%	AI Prediction
CHANDRIMA	Chandrima Mercantiles Ltd.	Distribution Services	6.99	7.16	6.55	6.84	-0.73%	AI Prediction
CHARMS	Charms Industries Limited	Distribution Services	6.85	6.86	6.52	6.86	0.00%	AI Prediction
CHATHA	Chatha Foods Ltd.	Consumer Non-Durables	78.78	78.78	74.10	76.99	-4.00%	AI Prediction
CHDCHEM	Chd Chemicals Ltd	Process Industries	6.59	6.59	5.90	5.90	-11.28%	AI Prediction
CHECKPOINT	Checkpoint Trends Limited	Distribution Services	45.00	45.00	41.45	41.69	-3.96%	AI Prediction
CHEMBOND	Chembond Material Technologies Limited	Process Industries	180.00	184.45	174.00	184.45	3.62%	AI Prediction
CHEMBONDCH	Chembond Chemicals Limited	Process Industries	179.60	179.60	179.60	179.60	5.00%	AI Prediction
CHEMCON	Chemcon Speciality Chemicals Ltd	Process Industries	162.00	162.75	155.35	162.15	-0.52%	AI Prediction
CHEMCRUX	Chemcrux Enterprises Ltd.	Process Industries	92.00	93.75	87.00	88.19	-3.74%	AI Prediction
CHEMFAB	Chemfab Alkalis Ltd.	Process Industries	410.00	437.00	407.55	408.05	-2.38%	AI Prediction
CHEMIESYNT	Chemiesynth (Vapi) Ltd.	Process Industries	60.63	60.63	60.63	60.63	4.99%	AI Prediction
CHEMKART	Chemkart India Ltd.	Health Technology	143.95	144.00	135.50	139.75	1.27%	AI Prediction
CHEMPLASTS	Chemplast Sanmar Limited	Process Industries	225.50	229.40	224.00	227.75	-0.98%	AI Prediction
CHEMTECH	Chemtech Industrial Valves Ltd.	Producer Manufacturing	81.93	83.88	79.00	80.69	-0.38%	AI Prediction
CHENFERRO	Chennai Ferrous Industries Ltd	Non-Energy Minerals	98.50	98.50	91.11	95.44	0.26%	AI Prediction
CHENNPETRO	Chennai Petroleum Corporation Limited	Energy Minerals	993.00	998.70	972.85	989.40	-1.98%	AI Prediction
CHEVIOT	Cheviot Co. Ltd.	Process Industries	1184.10	1184.10	1172.20	1177.05	-1.52%	AI Prediction
CHIRAHARIT	Chiraharit Limited	Utilities	12.62	12.64	12.41	12.41	-1.97%	AI Prediction
CHLLTD	CHL Limited	Consumer Services	33.00	33.00	31.45	31.45	-0.66%	AI Prediction
CHLOGIST	Chartered Logistics Limited	Transportation	6.77	6.95	6.75	6.78	-1.45%	AI Prediction
CHMBBRW	Chambal Breweries & Distilleries Ltd.	Consumer Non-Durables	25.58	25.58	24.32	24.82	-2.55%	AI Prediction
CHOICEGOLD	Choice Gold ETF Units		154.80	156.70	153.00	155.25	-0.03%	AI Prediction
CHOICEIN	Choice International Limited	Commercial Services	662.50	662.50	652.00	656.85	-1.02%	AI Prediction
CHOKSI	Choksi Asia Ltd	Health Technology	135.00	135.00	131.05	132.15	-4.17%	AI Prediction
CHOKSILA	Choksi Laboratories Limited	Commercial Services	100.85	105.75	98.10	99.00	-3.98%	AI Prediction
CHOLAFIN	Cholamandalam Investment and Finance Co. Ltd.	Finance	1529.85	1532.95	1501.00	1528.00	-1.15%	AI Prediction
CHOLAHLDNG	Cholamandalam Financial Holdings Ltd	Finance	1640.35	1661.80	1628.20	1645.50	-0.67%	AI Prediction
CHORDIA	Chordia Food Products Limited	Consumer Non-Durables	69.50	69.50	69.50	69.50	3.68%	AI Prediction
CHOTHANI	Chothani Foods Ltd.	Consumer Non-Durables	7.90	7.90	7.90	7.90	-3.07%	AI Prediction
CHOWGULSTM	Chowgule Steamships Limited	Transportation	24.95	26.00	23.40	24.75	2.44%	AI Prediction
CHROME	Chrome Silicon Ltd	Non-Energy Minerals	47.48	47.48	42.12	42.59	-10.30%	AI Prediction
CHRTEDCA	Chartered Capital & Investment Ltd.	Finance	268.00	268.00	268.00	268.00	-0.28%	AI Prediction
CHTR	Chatterbox Technologies Limited	Commercial Services	58.20	63.73	58.20	63.73	2.30%	AI Prediction
CIANAGRO	CIAN Agro Industries & Infrastructure Limited	Process Industries	1529.00	1529.00	1529.00	1529.00	-5.00%	AI Prediction
CIEINDIA	CIE Automotive India Ltd	Producer Manufacturing	460.30	467.65	451.75	455.35	-1.15%	AI Prediction
CIFL	Capital India Finance Ltd	Finance	27.00	27.83	26.70	27.00	-2.60%	AI Prediction
CIGNITITEC	Cigniti Technologies Limited	Technology Services	1288.95	1288.95	1231.50	1265.10	-1.40%	AI Prediction
CIL	Citizen Solar Limited	Commercial Services	234.65	234.65	234.65	234.65	-0.99%	AI Prediction
CILSEC	CIL Securities Limited	Finance	37.50	38.25	36.50	38.23	2.36%	AI Prediction
CINDHO	Cindrella Hotels Ltd	Consumer Services	49.30	49.30	49.10	49.10	-4.79%	AI Prediction
CINDRELL	Cindrella Financial Services Ltd.	Finance	9.45	9.45	9.45	9.45	5.00%	AI Prediction
CINELINE	Cineline India Limited	Consumer Services	78.00	79.50	76.11	79.42	-1.10%	AI Prediction
CINEVISTA	Cinevista Ltd.	Consumer Services	14.81	16.29	14.81	16.24	2.78%	AI Prediction
CIPLA	Cipla Ltd	Health Technology	1424.25	1442.20	1411.80	1426.60	-0.35%	AI Prediction
CITADEL	Citadel Realty & Developers Ltd.	Finance	42.50	42.69	40.00	42.66	-0.16%	AI Prediction
CITICHEM	Citichem India Limited	Distribution Services	18.00	18.00	18.00	18.00	-2.96%	AI Prediction
CITIPOR	Citiport Financial Services Ltd.	Finance	42.26	42.26	42.26	42.26	0.00%	AI Prediction
CITIUSINVT	Citius Transnet Investment Trust Units	Miscellaneous	105.25	105.25	103.84	104.77	0.55%	AI Prediction
CITURGIA	Citurgia Biochemicals Limited	Process Industries	103.37	103.37	103.37	103.37	1.99%	AI Prediction
CITYMAN	Cityman Limited	Consumer Non-Durables	13.50	13.50	13.50	13.50	-4.59%	AI Prediction
CITYONLINE	City Online Services Ltd	Communications	6.86	7.35	6.65	6.93	-1.00%	AI Prediction
CITYSQUARE	Jay Ambe Supermarkets Limited	Retail Trade	168.00	170.00	168.00	170.00	-0.44%	AI Prediction
CJGEL	C.J. Gelatine Products Ltd.	Consumer Non-Durables	17.10	17.10	16.00	17.10	4.97%	AI Prediction
CLARA	Clara Industries Ltd.	Process Industries	34.05	39.70	34.05	39.70	2.08%	AI Prediction
CLCIND	CLC Industries Limited	Process Industries	16.01	16.01	16.01	16.01	4.98%	AI Prediction
CLEAN	Clean Science & Technology Ltd.	Process Industries	763.35	763.40	731.50	748.35	-2.53%	AI Prediction
CLEANMAX	Clean Max Enviro Energy Solutions Limited	Utilities	1273.20	1292.70	1181.20	1193.05	-7.60%	AI Prediction
CLEDUCATE	CL Educate Ltd.	Commercial Services	42.81	44.67	41.17	44.60	3.91%	AI Prediction
CLENON	Clenon Enterprises Ltd	Producer Manufacturing	47.09	47.49	47.09	47.49	0.00%	AI Prediction
CLFL	Classic Leasing & Finance Ltd.	Finance	55.20	57.20	54.64	54.64	-0.11%	AI Prediction
CLIOINFO	Clio Infotech Limited	Technology Services	9.89	9.89	9.01	9.83	3.69%	AI Prediction
CLN	CLN Energy Limited	Producer Manufacturing	385.00	400.00	385.00	395.00	2.60%	AI Prediction
CLSEL	Chaman Lal Setia Exports Limited	Process Industries	264.20	269.35	257.75	262.90	-1.90%	AI Prediction
CMBL	Corporate Merchant Bankers Ltd.	Finance	50.39	52.90	50.39	52.90	4.98%	AI Prediction
CMICABLES	CMI Limited	Producer Manufacturing	3.33	3.34	3.33	3.34	-4.57%	AI Prediction
CMMHOSP	Chennai Meenakshi Multispeciality Hospital Limited	Health Services	39.08	39.45	35.10	38.48	-0.57%	AI Prediction
CMPDI	Central Mine Planning & Design Institute Limited	Commercial Services	230.95	232.40	221.75	224.60	-3.40%	AI Prediction
CMSINFO	CMS Info Systems Ltd.	Finance	299.05	302.70	293.65	301.70	-0.10%	AI Prediction
CMXLTD	CMX Holdings Limited	Finance	26.60	27.00	25.24	25.38	-4.44%	AI Prediction
CNCRD	Concord Control Systems Limited	Electronic Technology	2500.30	2500.30	2350.00	2369.05	-8.71%	AI Prediction
CNINFOTECH	CapitalNumbers Infotech Limited	Technology Services	86.50	87.80	79.00	79.75	-8.46%	AI Prediction
CNL	Creative Newtech Limited	Distribution Services	630.00	642.20	612.05	627.15	-2.90%	AI Prediction
COALINDIA	Coal India Ltd.	Energy Minerals	463.00	468.40	457.20	461.95	-0.04%	AI Prediction
COARO	Coastal Roadways Ltd	Transportation	31.64	31.64	31.64	31.64	-4.98%	AI Prediction
COASTCORP	Coastal Corporation Limited	Transportation	62.20	62.26	58.87	59.96	-4.06%	AI Prediction
COCHINM	Cochin Minerals & Rutile Ltd.	Non-Energy Minerals	262.90	263.05	255.10	261.15	-0.32%	AI Prediction
COCHINSHIP	Cochin Shipyard Limited	Producer Manufacturing	1534.60	1545.00	1475.00	1513.65	-5.11%	AI Prediction
COCHMAL	Cochin Malabar Estates & Industries Ltd.	Industrial Services	133.30	145.00	133.30	145.00	8.78%	AI Prediction
COCKERILL	John Cockerill India Limited	Non-Energy Minerals	5400.00	5680.00	5400.00	5662.70	7.05%	AI Prediction
COFFEEDAY	Coffee Day Enterprises Ltd	Consumer Services	24.05	24.09	23.62	23.99	-1.72%	AI Prediction
COFORGE	Coforge Limited	Technology Services	1280.00	1352.00	1273.60	1348.45	5.06%	AI Prediction
COHANCE	Cohance Lifesciences Ltd	Health Technology	423.20	434.00	392.05	429.50	1.18%	AI Prediction
COLAB	Colab Platforms Limited	Distribution Services	155.10	155.10	155.10	155.10	-0.99%	AI Prediction
COLINZ	Colinz Laboratories Ltd	Health Technology	45.00	47.00	45.00	45.06	0.02%	AI Prediction
COLORCHIPS	Colorchips New Media Ltd.	Consumer Services	14.49	14.79	13.90	14.75	4.24%	AI Prediction
COLPAL	Colgate-Palmolive (India) Limited	Consumer Non-Durables	2150.00	2158.20	2114.00	2152.75	-0.06%	AI Prediction
COMCL	Comfort Commotrade Ltd.	Finance	14.99	14.99	13.79	14.40	-3.03%	AI Prediction
COMFINCAP	Comfort Fincap Ltd.	Finance	7.67	7.82	7.62	7.67	-4.13%	AI Prediction
COMFINTE	Comfort Intech Limited	Commercial Services	7.71	7.80	7.33	7.36	-5.88%	AI Prediction
COMMOIETF	ICICI Prudential Nifty Commodities ETF	Miscellaneous	103.88	103.88	101.78	103.43	-1.09%	AI Prediction
COMPEAU	Competent Automobiles Co. Ltd.	Retail Trade	363.00	363.00	360.00	360.15	-1.97%	AI Prediction
COMPINFO	Compuage Infocom Ltd	Technology Services	1.25	1.37	1.25	1.37	3.01%	AI Prediction
COMPUPN	Computer Point Ltd.	Distribution Services	4.10	4.10	3.89	3.90	-5.34%	AI Prediction
COMPUSOFT	Compucom Software Limited	Technology Services	13.50	13.50	12.81	13.26	-1.78%	AI Prediction
COMRADE	Comrade Appliances Limited	Producer Manufacturing	34.00	34.00	33.52	33.52	-4.99%	AI Prediction
COMSYN	Commercial Syn Bags Limited	Process Industries	153.00	154.25	153.00	153.00	0.00%	AI Prediction
CONART	Conart Engineers Limited	Industrial Services	95.10	104.45	90.25	103.52	6.20%	AI Prediction
CONCOR	Container Corporation of India Limited	Transportation	512.35	515.60	499.50	502.70	-2.80%	AI Prediction
CONCORD	Concord Drugs Ltd	Health Technology	81.00	81.00	78.20	79.50	-1.85%	AI Prediction
CONCORDBIO	Concord Biotech Ltd.	Commercial Services	1120.05	1130.00	1099.45	1124.00	-0.68%	AI Prediction
CONFIPET	Confidence Petroleum India Limited	Retail Trade	61.50	62.50	58.97	61.68	-0.68%	AI Prediction
CONSTRONIC	Constronics Infra Limited	Distribution Services	46.30	49.84	42.00	43.86	-11.27%	AI Prediction
CONSUMER	Mirae Asset Nifty India New Age Consumption Etf	Miscellaneous	10.75	10.76	10.60	10.75	-1.10%	AI Prediction
CONSUMIETF	ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund	Miscellaneous	116.94	118.16	116.00	117.25	-0.05%	AI Prediction
CONTAINE	Containe Technologies Ltd.	Electronic Technology	29.61	29.61	29.61	29.61	-4.97%	AI Prediction
CONTAINER	Containerway International Ltd.	Transportation	16.90	16.90	15.25	15.99	3.83%	AI Prediction
CONTCHM	Continental Chemicals Limited	Technology Services	61.30	61.30	61.28	61.28	-4.99%	AI Prediction
CONTICON	Continental Controls Limited	Producer Manufacturing	8.20	8.20	8.13	8.13	0.00%	AI Prediction
CONTILI	Contil India Limited	Distribution Services	23.95	23.95	23.30	23.39	-2.34%	AI Prediction
CONTPTR	Continental Petroleums Limited	Energy Minerals	98.50	102.35	94.53	101.49	2.00%	AI Prediction
CONTROLPR	Control Print Limited	Electronic Technology	633.50	633.50	605.10	617.15	-2.53%	AI Prediction
CORALAB	Coral Laboratories Limited	Health Technology	437.25	460.70	437.25	459.80	0.40%	AI Prediction
CORALFINAC	Coral India Finance & Housing Ltd.	Finance	33.36	33.36	31.99	33.02	1.41%	AI Prediction
CORDSCABLE	Cords Cable Industries Limited	Producer Manufacturing	194.20	196.00	190.00	190.35	-4.92%	AI Prediction
CORNE	Coral Newsprints Limited	Consumer Non-Durables	9.46	9.46	9.46	9.46	0.11%	AI Prediction
COROENGG	Coromandel Engineering Co. Ltd.	Consumer Durables	85.73	89.91	81.45	86.70	1.13%	AI Prediction
COROMANDEL	Coromandel International Limited	Process Industries	1833.15	1850.85	1786.00	1838.70	-1.41%	AI Prediction
CORONA	Corona Remedies Limited	Health Technology	1779.00	1828.95	1756.90	1821.10	2.36%	AI Prediction
COSCO	Cosco (India) Limited	Consumer Durables	191.50	191.50	182.20	187.40	-2.80%	AI Prediction
COSMICCRF	Cosmic CRF Ltd.	Non-Energy Minerals	851.90	851.90	851.90	851.90	5.00%	AI Prediction
COSMOFE	Cosmo Ferrites Limited	Producer Manufacturing	154.65	154.65	148.00	153.90	-0.65%	AI Prediction
COSMOFIRST	Cosmo First Limited	Process Industries	758.05	774.05	734.75	769.70	0.94%	AI Prediction
COSPOWER	Cospower Engineering Ltd.	Producer Manufacturing	1210.00	1242.00	1210.00	1242.00	1.80%	AI Prediction
COSYN	COSYN Limited	Technology Services	21.79	21.79	21.00	21.50	-2.05%	AI Prediction
COTFAB	United Cotfab Limited	Process Industries	18.10	18.10	17.60	17.60	-2.38%	AI Prediction
COUNCODOS	Country Condo's Limited	Finance	5.05	5.09	4.72	5.01	-2.72%	AI Prediction
COVANCE	Covance Softsol Limited	Technology Services	171.30	171.30	171.30	171.30	0.00%	AI Prediction
COVIDH	iSERA Lifesciences Limited	Technology Services	77.49	77.49	77.49	77.49	0.00%	AI Prediction
CPCAP	CP Capital Ltd	Consumer Services	96.90	98.90	96.90	96.95	1.62%	AI Prediction
CPEDU	Career Point Edutech Limited	Commercial Services	181.10	181.10	177.10	177.10	-4.86%	AI Prediction
CPL	Captain Polyplast Ltd.	Producer Manufacturing	77.20	77.96	75.70	77.06	0.09%	AI Prediction
CPML	City Pulse Multiventures Ltd	Consumer Services	2317.95	2317.95	2271.00	2279.55	-0.89%	AI Prediction
CPPLUS	Aditya Infotech Limited	Consumer Durables	2437.80	2449.75	2308.00	2419.45	-2.13%	AI Prediction
CPSEETF	CPSE ETF	Miscellaneous	105.86	105.86	103.78	104.74	-1.19%	AI Prediction
CRAFTSMAN	Craftsman Automation Ltd.	Producer Manufacturing	8411.55	8499.95	8250.00	8424.95	-0.45%	AI Prediction
CRAMC	Canara Robeco Asset Management Co. Ltd.	Finance	235.25	237.75	229.85	231.00	-3.97%	AI Prediction
CRANEINFRA	Crane Infrastructure Ltd	Consumer Durables	13.10	13.90	12.66	13.77	-0.94%	AI Prediction
CRANESSOFT	Cranes Software International Limited	Technology Services	3.22	3.51	3.22	3.34	-2.62%	AI Prediction
CRANEX	Cranex Limited	Producer Manufacturing	83.00	83.39	77.36	79.43	0.25%	AI Prediction
CRAVATEX	Cravatex Limited	Retail Trade	363.95	363.95	337.35	341.50	-0.89%	AI Prediction
CREATIVE	Creative Castings Ltd.	Non-Energy Minerals	599.95	599.95	526.60	531.45	-9.15%	AI Prediction
CREATIVEYE	Creative Eye Limited	Consumer Services	7.37	7.37	6.89	7.00	0.00%	AI Prediction
CREDITACC	CreditAccess Grameen Ltd.	Finance	1300.05	1316.10	1289.80	1298.15	-1.21%	AI Prediction
CRESCENTIS	Crescentis Capital Limited	Finance	120.00	123.20	118.00	118.00	-4.45%	AI Prediction
CREST	Crest Ventures Limited	Finance	379.95	379.95	353.15	354.80	-1.42%	AI Prediction
CRIMSON	Crimson Metal Engineering Co., Ltd.	Non-Energy Minerals	48.28	48.28	48.28	48.28	-5.00%	AI Prediction
CRISIL	CRISIL Limited	Technology Services	4118.65	4118.65	4033.25	4094.05	-1.01%	AI Prediction
CRIZAC	Crizac Limited	Technology Services	213.20	213.20	200.50	202.75	-3.48%	AI Prediction
CROISSANCE	Croissance Limited	Industrial Services	1.19	1.31	1.19	1.19	-4.80%	AI Prediction
CROMPTON	Crompton Greaves Consumer Electricals Ltd.	Producer Manufacturing	300.35	300.35	288.20	292.90	-3.05%	AI Prediction
CROPSTER	Cropster Agro Ltd	Distribution Services	5.34	5.34	4.90	4.95	-3.88%	AI Prediction
CRSL	Cressanda Railway Solutions Ltd	Technology Services	2.65	2.65	2.53	2.60	-1.89%	AI Prediction
CRSTCHM	Crestchem Ltd	Health Technology	134.80	143.00	130.00	130.10	-3.49%	AI Prediction
CRYOGENIC	Cryogenic Ogs Limited	Industrial Services	213.40	214.00	202.75	204.10	-5.03%	AI Prediction
CRYSTAL	Crystal Business System Ltd	Consumer Services	2.36	2.36	2.36	2.36	-4.84%	AI Prediction
CSBBANK	CSB Bank Ltd.	Finance	360.05	360.05	343.00	354.05	-1.02%	AI Prediction
CSL	Continental Securities Ltd	Finance	14.03	14.03	13.50	13.74	-2.07%	AI Prediction
CSLFINANCE	CSL Finance Limited	Finance	229.35	229.35	218.95	225.50	-2.51%	AI Prediction
CSURGSU	Centenial Surgical Suture Ltd.	Health Technology	92.63	94.00	92.63	94.00	-3.59%	AI Prediction
CTCL	Captain Technocast Ltd.	Producer Manufacturing	167.00	167.00	167.00	167.00	-15.66%	AI Prediction
CTE	Cambridge Technology Enterprises Limited	Technology Services	32.74	32.74	32.74	32.74	-0.06%	AI Prediction
CTL	Capital Trade Links Ltd	Finance	16.42	16.54	16.09	16.44	2.11%	AI Prediction
CTLLAB	Clinitech Laboratory Limited	Health Services	39.50	39.50	39.50	39.50	5.33%	AI Prediction
CUB	City Union Bank Limited	Finance	250.00	250.20	245.70	248.05	-1.12%	AI Prediction
CUBEINVIT	CUBE HIGHWAYS TRUST Units	Miscellaneous	148.00	148.00	148.00	148.00	0.00%	AI Prediction
CUBEXTUB	Cubex Tubings Ltd	Non-Energy Minerals	96.20	96.20	87.71	88.37	-14.10%	AI Prediction
CUBIFIN	Cubical Financial Services Limited	Finance	2.97	2.97	2.97	2.97	4.95%	AI Prediction
CUMMINSIND	Cummins India Limited	Producer Manufacturing	5368.90	5368.90	5230.10	5298.55	-1.88%	AI Prediction
CUPID	Cupid Limited	Consumer Non-Durables	121.00	125.00	118.95	120.90	0.42%	AI Prediction
CUPIDALBV	Cupid Breweries and Distilleries Ltd	Finance	34.30	34.30	31.13	32.63	-1.12%	AI Prediction
CURAA	Cura Technologies Limited	Technology Services	92.63	94.48	92.63	94.48	9.85%	AI Prediction
CWD	CWD Limited	Technology Services	265.55	268.35	265.55	268.35	-0.52%	AI Prediction
CYBELEIND	Cybele Industries Limited	Producer Manufacturing	43.40	43.40	42.00	42.00	-3.89%	AI Prediction
CYBERMEDIA	Cyber Media (India) Limited	Consumer Services	16.90	16.91	16.90	16.91	-2.20%	AI Prediction
CYBERTECH	CyberTech Systems & Software Ltd.	Technology Services	138.35	140.55	136.40	139.45	0.65%	AI Prediction
CYIENT	Cyient Limited	Technology Services	870.70	878.55	856.20	876.15	0.71%	AI Prediction
CYIENTDLM	Cyient DLM Limited	Electronic Technology	410.00	419.70	404.00	417.50	-0.36%	AI Prediction
D1281268DG	DSP Blackrock Fixed Maturity Plan Units 2022-28.05.26 Series 268 - 1281D Dir Grw	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
D1281268DP	DSP Blackrock Fixed Maturity Plan Units 2022-28.05.26 Series 268 - 1281D DIDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
D1281268RG	DSP Blackrock Fixed Maturity Plan Units 2022-28.05.26 Series 268 - 1281D Reg Grw	Miscellaneous	9.00	9.00	9.00	9.00	0.00%	AI Prediction
D1281268RP	DSP Blackrock Fixed Maturity Plan Units 2022-28.05.26 Series 268 - 1281D RIDCW	Miscellaneous	9.00	9.00	9.00	9.00	0.00%	AI Prediction
D1281268RR	DSP Blackrock Fixed Maturity Plan Units 2022-28.05.26 Series 268 - 1281D RIDCW Reinvt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
D60MS264DG	DSP Blackrock Fixed Maturity Plan Units 2021-29.09.26 Series 264 - 60M - 17D Direct Growth	Miscellaneous	6.12	6.12	6.12	6.12	0.00%	AI Prediction
D60MS264DP	DSP Blackrock Fixed Maturity Plan Units 2021-29.09.26 Series 264 - 60M - 17D Dir Pay ofInco	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
D60MS264RG	DSP Blackrock Fixed Maturity Plan Units 2021-29.09.26 Series 264 - 60M - 17D Pay of Inc Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
D60MS264RP	DSP Blackrock Fixed Maturity Plan Units 2021-29.09.26 Series 264 - 60M - 17D Regular Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
DABUR	Dabur India Limited	Consumer Non-Durables	467.20	467.20	454.00	456.65	-2.74%	AI Prediction
DACHEPALLI	Dachepalli Publishers Limited	Consumer Services	79.09	79.09	79.09	79.09	-5.28%	AI Prediction
DAICHI	Dai-Ichi Karkaria Limited	Process Industries	255.20	258.95	247.50	248.95	-5.34%	AI Prediction
DAIKAFFI	Daikaffil Chemicals India Limited	Process Industries	34.00	34.28	32.30	33.23	-2.26%	AI Prediction
DALBHARAT	Dalmia Bharat Ltd.	Producer Manufacturing	1733.80	1733.80	1675.45	1712.85	-0.43%	AI Prediction
DALMIASUG	Dalmia Bharat Sugar & Industries Ltd.	Process Industries	343.75	343.75	330.35	335.85	-1.80%	AI Prediction
DAMCAPITAL	DAM Capital Advisors Ltd.	Finance	151.40	152.00	145.40	149.15	-2.48%	AI Prediction
DAMODARIND	Damodar Industries Limited	Process Industries	23.25	29.50	23.25	27.14	-3.04%	AI Prediction
DANLAW	Danlaw Technologies India Limited	Technology Services	748.65	753.75	715.15	720.70	-3.78%	AI Prediction
DANUBE	Danube Industries Ltd	Process Industries	5.18	5.55	4.86	5.45	14.98%	AI Prediction
DAPS	DAPS Advertising Limited	Commercial Services	23.55	23.55	23.55	23.55	3.29%	AI Prediction
DARJEELING	Darjeeling Industriies Ltd	Industrial Services	37.70	37.70	36.00	37.70	0.00%	AI Prediction
DARSHANORNA	Darshan Orna Limited	Retail Trade	2.22	2.30	2.22	2.27	0.44%	AI Prediction
DATAMATICS	Datamatics Global Services Limited	Technology Services	721.05	745.00	715.05	738.40	-0.64%	AI Prediction
DATAPATTNS	Data Patterns (India) Limited	Electronic Technology	3876.00	3877.40	3687.00	3754.70	-3.07%	AI Prediction
DATIWARE	Datiware Maritime Infra Ltd.	Process Industries	26.20	26.20	26.20	26.20	4.97%	AI Prediction
DAULAT	Daulat Securities Ltd.	Finance	31.00	32.39	30.00	31.30	-4.86%	AI Prediction
DAVANGERE	Davangere Sugar Company Limited	Process Industries	4.00	4.11	3.98	4.01	2.82%	AI Prediction
DAVIN	Davin Sons Retail Limited	Consumer Non-Durables	33.21	33.21	33.21	33.21	-10.00%	AI Prediction
DBCORP	DB Corp. Ltd.	Consumer Services	207.20	210.45	202.55	208.70	-0.57%	AI Prediction
DBEIL	Deepak Builders & Engineers India Limited	Industrial Services	78.00	78.00	73.50	75.00	-3.55%	AI Prediction
DBL	Dilip Buildcon Ltd.	Industrial Services	445.35	446.65	434.00	438.95	-0.35%	AI Prediction
DBOL	Dhampur Bio Organics Ltd	Process Industries	108.25	112.60	105.35	108.40	-2.21%	AI Prediction
DBREALTY	Valor Estate Ltd	Finance	113.20	117.30	110.05	114.40	-2.93%	AI Prediction
DBSTOCKBRO	DB (International) Stock Brokers Limited	Finance	29.50	29.50	26.75	27.24	-0.04%	AI Prediction
DCAL	Dishman Carbogen Amcis Ltd.	Health Technology	194.25	196.25	183.50	187.80	-3.32%	AI Prediction
DCBBANK	DCB Bank Limited	Finance	180.05	181.25	174.55	177.75	-3.27%	AI Prediction
DCI	Dc Infotech And Communication Ltd	Electronic Technology	288.75	288.75	274.60	280.00	-1.11%	AI Prediction
DCM	DCM Ltd.	Technology Services	80.50	84.39	80.02	83.00	-1.72%	AI Prediction
DCMFINSERV	DCM Financial Services Limited	Finance	4.84	4.84	4.84	4.84	-0.21%	AI Prediction
DCMNVL	DCM Nouvelle Ltd.	Process Industries	162.60	162.60	146.30	148.45	-3.38%	AI Prediction
DCMSHRIRAM	DCM Shriram Limited	Producer Manufacturing	1106.65	1122.00	1086.85	1099.60	-1.91%	AI Prediction
DCMSIL	DCM Shriram International Limited	Process Industries	62.82	62.82	59.39	60.65	-3.93%	AI Prediction
DCMSRIND	DCM Shriram Industries Limited	Process Industries	40.10	40.10	38.95	39.57	-2.15%	AI Prediction
DCW	DCW Ltd.	Process Industries	46.10	46.27	44.60	45.69	-2.79%	AI Prediction
DCXINDIA	DCX Systems Limited	Producer Manufacturing	190.90	193.50	187.25	192.20	-1.61%	AI Prediction
DDEVPLSTIK	Ddev Plastiks Industries Limited	Process Industries	239.05	247.05	235.00	237.10	-1.29%	AI Prediction
DECCAN	Deccan Health Care Ltd.	Health Technology	13.29	13.29	12.22	12.33	-2.68%	AI Prediction
DECCANCE	Deccan Cements Ltd	Non-Energy Minerals	622.30	622.30	598.00	605.45	-3.13%	AI Prediction
DECIPHER	Decipher Labs Ltd.	Health Technology	7.41	7.41	7.13	7.13	-4.93%	AI Prediction
DECNGOLD	Deccan Gold Mines Limited	Non-Energy Minerals	124.80	125.15	117.55	121.55	-0.94%	AI Prediction
DECOMIC	Deco-Mica Ltd	Commercial Services	60.49	60.49	60.38	60.38	5.01%	AI Prediction
DECPO	Deccan Polypacks Limited	Process Industries	37.00	38.20	37.00	37.00	0.00%	AI Prediction
DEEDEV	DEE Development Engineers Limited	Producer Manufacturing	511.00	511.00	476.05	476.05	-4.74%	AI Prediction
DEEP	Deep Polymers Ltd.	Process Industries	37.24	38.52	36.58	37.87	-0.34%	AI Prediction
DEEPAI	Deep Health AI India Limited	Retail Trade	2.39	2.39	2.26	2.30	-1.29%	AI Prediction
DEEPAKCHEM	Deepak Chemtex Limited	Process Industries	93.25	93.25	90.10	90.20	-5.75%	AI Prediction
DEEPAKFERT	Deepak Fertilisers and Petrochemicals Corporation Ltd.	Process Industries	1315.95	1315.95	1254.10	1272.60	-3.28%	AI Prediction
DEEPAKNTR	Deepak Nitrite Limited	Process Industries	1810.00	1837.45	1717.50	1748.00	-3.54%	AI Prediction
DEEPAKSP	Deepak Spinners Ltd	Process Industries	115.05	117.45	114.00	114.15	-3.91%	AI Prediction
DEEPINDS	Deep Industries Limited	Industrial Services	449.55	457.50	432.05	447.05	0.44%	AI Prediction
DEFENCE	Mirae Asset BSE India Defence ETF Exchange Traded Fund Units	Miscellaneous	73.90	74.16	72.26	74.12	-0.38%	AI Prediction
DEFRAIL	Defrail Technologies Ltd.	Producer Manufacturing	75.40	76.95	75.40	76.95	-2.59%	AI Prediction
DEL	Dhanashree Electronics Ltd.	Producer Manufacturing	167.00	167.00	167.00	167.00	0.00%	AI Prediction
DELHIVERY	Delhivery Limited	Transportation	471.95	471.95	446.40	455.70	-4.20%	AI Prediction
DELPHIFX	Delphi World Money Limited	Commercial Services	12.44	12.44	11.47	11.53	-1.45%	AI Prediction
DELTA	Delta Industrial Resources Ltd	Process Industries	12.00	12.00	12.00	12.00	0.00%	AI Prediction
DELTACORP	Delta Corp. Ltd. (India)	Consumer Services	69.88	70.00	66.36	67.82	-3.11%	AI Prediction
DELTAMAGNT	Delta Manufacturing Limited	Producer Manufacturing	60.16	62.00	58.00	62.00	3.06%	AI Prediction
DEN	DEN Networks Limited	Consumer Services	26.00	26.04	25.12	25.64	-2.10%	AI Prediction
DENISCHEM	Denis Chem Lab Ltd.	Health Technology	71.50	71.50	68.35	69.26	-4.93%	AI Prediction
DENORA	De Nora India Limited	Electronic Technology	695.80	712.30	695.80	704.65	0.17%	AI Prediction
DENTA	Denta Water and Infra Solutions Limited	Industrial Services	258.05	260.35	253.40	258.20	-1.83%	AI Prediction
DESCO	Desco Infratech Ltd.	Industrial Services	248.95	250.80	240.00	247.75	-1.69%	AI Prediction
DESHRAK	Desh Rakshak Aushdhalaya Ltd.	Health Technology	27.34	27.34	27.34	27.34	4.99%	AI Prediction
DESIFARMS	Desi Farms India Ltd	Transportation	608.60	620.00	608.60	619.00	1.71%	AI Prediction
DEVINE	Devine Impex Limited	Distribution Services	8.16	8.16	8.16	8.16	0.12%	AI Prediction
DEVIT	Dev Information Technology Ltd	Technology Services	28.00	28.67	27.44	28.55	-1.35%	AI Prediction
DEVLAB	Dev Labtech Venture Ltd.	Consumer Durables	31.05	31.05	31.05	31.05	-1.43%	AI Prediction
DEVX	Dev Accelerator Limited	Finance	40.00	40.00	38.50	39.05	-2.38%	AI Prediction
DEVYANI	Devyani International Ltd.	Consumer Services	117.50	118.00	112.20	115.90	-1.90%	AI Prediction
DFL	Decillion Finance Ltd	Finance	48.14	48.14	48.14	48.14	-0.52%	AI Prediction
DFPL	Dindigul Farm Product Limited	Consumer Non-Durables	20.00	20.00	19.50	19.50	-0.51%	AI Prediction
DGCONTENT	Digicontent Ltd.	Commercial Services	27.32	27.32	27.32	27.32	0.00%	AI Prediction
DGL	Diksha Greens Ltd.	Non-Energy Minerals	1.09	1.11	1.07	1.11	1.83%	AI Prediction
DHABRIYA	Dhabriya Polywood Ltd	Producer Manufacturing	367.00	367.00	353.00	358.20	-1.19%	AI Prediction
DHAMPURE	Dhampure Specialty Sugars Ltd.	Process Industries	121.00	121.00	113.60	115.20	-1.75%	AI Prediction
DHAMPURSUG	Dhampur Sugar Mills Limited	Process Industries	142.00	142.60	137.20	141.65	-0.25%	AI Prediction
DHANBANK	Dhanlaxmi Bank Ltd	Finance	31.38	33.89	29.58	33.23	7.89%	AI Prediction
DHANCOT	Dhanlaxmi Cotex Ltd.	Finance	121.20	133.90	121.20	133.50	4.66%	AI Prediction
DHANFAB	Dhanlaxmi Fabrics Limited	Process Industries	51.15	51.15	50.95	50.95	0.00%	AI Prediction
DHANROTO	Dhanalaxmi Roto Spinners Limited	Process Industries	83.80	83.80	77.30	78.10	-1.76%	AI Prediction
DHANSAFAL	DhanSafal Finserve Ltd	Commercial Services	2.60	2.64	2.56	2.60	-1.14%	AI Prediction
DHANUKA	Dhanuka Agritech Limited	Process Industries	1081.05	1107.00	1075.30	1087.05	0.28%	AI Prediction
DHARAN	Dharan Infra-EPC Ltd	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
DHARFIN	Dharani Finance Limited	Finance	9.98	9.98	9.85	9.85	-1.30%	AI Prediction
DHARMAJ	Dharmaj Crop Guard Ltd.	Process Industries	267.75	268.75	262.40	264.00	0.06%	AI Prediction
DHARNI	Dharni Capital Services Ltd.	Finance	65.00	65.00	65.00	65.00	2.04%	AI Prediction
DHATRE	Dhatre Udyog Ltd	Non-Energy Minerals	5.12	5.12	4.75	4.84	-3.20%	AI Prediction
DHENUBUILD	Dhenu Buildcon Infra Limited	Finance	8.38	8.46	8.14	8.46	1.93%	AI Prediction
DHILLON	Dhillon Freight Carrier Limited	Transportation	38.40	38.40	38.40	38.40	1.05%	AI Prediction
DHINDIA	D & H India Ltd	Process Industries	267.50	268.00	263.00	265.05	-1.83%	AI Prediction
DHOOTIN	Dhoot Industrial Finance Limited	Distribution Services	199.00	199.00	175.00	185.85	-4.59%	AI Prediction
DHPIND	DHP India Limited	Producer Manufacturing	520.00	539.00	501.20	538.00	1.51%	AI Prediction
DHRUV	Dhruv Consultancy Services Ltd.	Industrial Services	28.70	31.71	28.70	29.51	-2.28%	AI Prediction
DHRUVCA	Dhruva Capital Services Limited	Finance	386.00	392.90	386.00	392.90	1.79%	AI Prediction
DHUNINV	Dhunseri Investments Limited	Process Industries	892.00	909.00	850.00	850.00	-1.30%	AI Prediction
DHYAANITR	Dhyaani Tradeventtures Ltd	Distribution Services	5.30	5.50	5.30	5.30	0.76%	AI Prediction
DIACABS	Diamond Power Infrastructure Limited	Producer Manufacturing	197.05	198.05	188.75	191.75	-2.34%	AI Prediction
DIAMANT	Diamant Infrastructure Limited	Industrial Services	0.80	0.80	0.80	0.80	3.90%	AI Prediction
DIAMINESQ	Diamines & Chemicals Ltd.	Process Industries	278.00	284.50	274.00	284.50	3.93%	AI Prediction
DIAMONDYD	Prataap Snacks Ltd.	Consumer Non-Durables	987.85	991.50	967.80	983.05	-2.48%	AI Prediction
DIANATEA	Diana Tea Co. Ltd.	Process Industries	26.30	27.19	26.07	26.88	-0.04%	AI Prediction
DICIND	DIC India Limited	Process Industries	524.40	550.00	490.00	513.15	-2.15%	AI Prediction
DIDL	Dalmia Industrial Development Ltd.	Distribution Services	11.06	11.06	10.51	10.51	-4.97%	AI Prediction
DIFFNKG	Diffusion Engineers Limited	Producer Manufacturing	312.00	321.75	302.80	314.20	2.46%	AI Prediction
DIGIDRIVE	Digidrive Distributors Limited	Retail Trade	22.48	22.48	21.98	21.98	-2.22%	AI Prediction
DIGILOGIC	Digilogic Systems Ltd.	Electronic Technology	99.25	99.25	95.00	98.70	-0.55%	AI Prediction
DIGISPICE	DiGiSPICE Technologies Ltd.	Technology Services	19.60	19.82	19.00	19.65	-1.75%	AI Prediction
DIGITIDE	Digitide Solutions Ltd	Commercial Services	90.77	93.75	90.77	92.94	-0.57%	AI Prediction
DIGJAMLMTD	Digjam Ltd.	Process Industries	45.36	45.36	45.36	45.36	-4.51%	AI Prediction
DILIGENT	Diligent Industries Limited	Consumer Non-Durables	2.26	2.33	2.26	2.28	0.00%	AI Prediction
DISAQ	DISA India Limited	Producer Manufacturing	12082.00	12082.00	12000.00	12000.00	-0.68%	AI Prediction
DISHTV	Dish TV India Limited	Communications	3.31	3.34	3.21	3.21	-4.75%	AI Prediction
DITCO	Decorous Investment & Trading Co. Ltd.	Distribution Services	13.63	13.97	13.63	13.92	2.13%	AI Prediction
DIVGIITTS	Divgi TorqTransfer Systems Ltd.	Producer Manufacturing	653.00	658.10	644.00	649.30	-1.82%	AI Prediction
DIVIDEND	Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units	Miscellaneous	35.64	35.79	35.45	35.77	-0.33%	AI Prediction
DIVISLAB	Divi's Laboratories Limited	Health Technology	6730.25	6867.15	6655.05	6833.05	1.16%	AI Prediction
DIVSHKT	Divyashakti Limited	Non-Energy Minerals	49.41	49.44	47.90	48.20	-3.81%	AI Prediction
DIXON	Dixon Technologies (India) Ltd.	Electronic Technology	10977.65	10977.65	10572.00	10777.65	-1.83%	AI Prediction
DJML	DJ Mediaprint & Logistics Ltd	Commercial Services	95.50	95.50	93.25	95.49	-0.43%	AI Prediction
DJSSS	DJS Stock & Shares Ltd.	Finance	1.90	2.01	1.87	1.95	1.04%	AI Prediction
DKUAL	Dolphin Kitchen Utensils and Appliances Ltd	Distribution Services	10.98	11.10	10.36	10.42	-5.10%	AI Prediction
DLCL	Dr. Lalchandani Labs Ltd.	Health Services	9.90	9.90	9.90	9.90	2.38%	AI Prediction
DLF	DLF Limited	Finance	560.30	574.70	554.25	573.25	1.10%	AI Prediction
DLINKINDIA	D-Link (India) Ltd.	Electronic Technology	484.80	484.80	461.00	467.60	-4.18%	AI Prediction
DLTNCBL	Delton Cables Limited	Producer Manufacturing	434.40	436.55	410.00	415.75	-5.51%	AI Prediction
DMART	Avenue Supermarts Ltd.	Retail Trade	4348.80	4348.80	4268.15	4302.90	-1.24%	AI Prediction
DMCC	DMCC Speciality Chemicals Limited	Process Industries	306.95	313.55	293.00	306.25	-0.89%	AI Prediction
DML	Diggi Multitrade Ltd.	Finance	13.00	13.00	13.00	13.00	18.18%	AI Prediction
DMR	DMR Engineering Limited	Industrial Services	35.00	35.00	35.00	35.00	9.72%	AI Prediction
DNAMEDIA	Diligent Media Corp. Ltd.	Consumer Services	2.82	3.13	2.82	3.00	-0.33%	AI Prediction
DODLA	Dodla Dairy Ltd.	Consumer Non-Durables	1012.00	1047.40	985.00	1013.85	-0.70%	AI Prediction
DOLATALGO	Dolat Algotech Limited	Finance	75.89	77.18	74.70	75.79	-2.61%	AI Prediction
DOLFIN	Dolfin Rubbers Ltd.	Consumer Durables	178.80	178.80	171.45	172.15	-0.09%	AI Prediction
DOLLAR	Dollar Industries Ltd.	Consumer Non-Durables	264.05	264.70	255.80	260.15	-2.03%	AI Prediction
DOLPHIN	Dolphin Offshore Enterprises India Ltd.	Industrial Services	405.00	428.25	402.35	417.35	2.44%	AI Prediction
DOLPHMED	Dolphin Medical Services Ltd	Health Services	6.83	6.83	6.83	6.83	4.92%	AI Prediction
DOMS	DOMS Industries Limited	Producer Manufacturing	2265.00	2289.50	2180.00	2284.80	0.92%	AI Prediction
DONEAR	Donear Industries Limited	Process Industries	92.85	92.85	90.17	90.52	-2.34%	AI Prediction
DPABHUSHAN	D. P. Abhushan Ltd.	Retail Trade	925.30	925.30	891.40	906.40	-1.48%	AI Prediction
DPL	Dipna Pharmachem Limited	Process Industries	7.50	7.55	7.50	7.50	-6.95%	AI Prediction
DPWIRES	DP Wires Ltd.	Producer Manufacturing	175.40	175.40	167.75	173.55	-1.05%	AI Prediction
DRA	DRA Consultants Ltd.	Industrial Services	19.99	19.99	19.99	19.99	11.06%	AI Prediction
DRAGARWQ	Dr. Agarwal'S Eye Hospital Limited	Health Services	4795.00	5117.75	4795.00	5093.95	1.07%	AI Prediction
DRCSYSTEMS	DRC Systems India Limited	Technology Services	15.57	15.70	15.00	15.58	-0.32%	AI Prediction
DREAMFOLKS	Dreamfolks Services Limited	Transportation	75.00	76.52	73.78	75.66	0.75%	AI Prediction
DREDGECORP	Dredging Corporation of India Limited	Transportation	862.60	872.45	835.00	867.20	-0.05%	AI Prediction
DRL	Disha Resources Ltd	Distribution Services	25.31	25.31	25.31	25.31	-4.99%	AI Prediction
DRONACHRYA	Droneacharya Aerial Innovations Limited	Electronic Technology	39.62	40.30	38.30	38.88	-1.87%	AI Prediction
DRREDDY	Dr. Reddy's Laboratories Ltd.	Health Technology	1330.60	1341.45	1322.00	1331.40	-0.42%	AI Prediction
DSFCL	DCM Shriram Fine Chemicals Limited	Process Industries	27.67	27.67	26.29	27.00	-2.35%	AI Prediction
DSINVEST	Dalal Street Investments Ltd.	Finance	321.90	321.90	321.90	321.90	2.00%	AI Prediction
DSSL	Dynacons Systems & Solutions Ltd.	Technology Services	1363.15	1393.40	1310.00	1379.00	1.15%	AI Prediction
DTIL	Dhunseri Tea & Industries Ltd	Process Industries	134.05	134.05	130.70	130.70	-4.11%	AI Prediction
DUCON	Ducon Infratechnologies Ltd.	Distribution Services	3.40	3.40	3.18	3.23	-2.12%	AI Prediction
DUKEOFS	Duke Offshore Ltd	Retail Trade	17.01	17.97	16.93	17.09	-3.88%	AI Prediction
DUNCANENG	Duncan Engineering Limited	Producer Manufacturing	387.05	387.05	380.00	385.15	-6.06%	AI Prediction
DUROPACK	Duropack Limited	Process Industries	52.92	52.92	49.00	49.24	-8.81%	AI Prediction
DUROPLY	Duroply Industries Limited	Non-Energy Minerals	132.50	132.55	125.35	132.55	0.04%	AI Prediction
DUTRON	Dutron Polymers Limited	Producer Manufacturing	111.00	113.00	107.35	112.80	-0.18%	AI Prediction
DVL	Dhunseri Ventures Limited	Consumer Non-Durables	228.20	245.00	223.65	232.95	-4.61%	AI Prediction
DWARKESH	Dwarikesh Sugar Industries Ltd.	Process Industries	42.02	42.61	40.75	41.57	-1.82%	AI Prediction
DWSFTS50AG	DWS Fixed Term Fund - Series 50 2008-16.5.11 Series -50- Plan A Growth Units		12.99	12.99	12.99	12.99	0.00%	AI Prediction
DWSFTS50BG	DWS Fixed Term Fund - Series 50 Plan B Growth Units		3.35	3.35	3.35	3.35	0.00%	AI Prediction
DYCL	Dynamic Cables Ltd.	Producer Manufacturing	302.05	303.30	277.75	286.90	-7.03%	AI Prediction
DYNAMATECH	Dynamatic Technologies Limited	Producer Manufacturing	10800.80	10800.80	10425.05	10612.85	-1.26%	AI Prediction
DYNAMICP	Dynamic Portfolio Management & Services Ltd	Finance	24.50	24.50	23.28	23.28	-4.98%	AI Prediction
DYNAMIND	Dynamic Industries Ltd	Process Industries	108.05	108.05	108.05	108.05	0.46%	AI Prediction
DYNAVSN	Dynavision Ltd.	Finance	199.70	204.60	184.10	203.80	4.22%	AI Prediction
DYNPRO	Dynemic Products Limited	Consumer Non-Durables	234.50	234.50	225.00	226.40	-4.07%	AI Prediction
EARKART	Earkart Ltd.	Health Technology	139.20	139.20	123.55	126.80	-14.76%	AI Prediction
EARTH	Earthstahl & Alloys Limited	Non-Energy Minerals	19.00	19.00	19.00	19.00	-5.24%	AI Prediction
EASEMYTRIP	Easy Trip Planners Ltd.	Consumer Services	7.82	8.30	7.64	8.23	4.05%	AI Prediction
EASTBUILD	East Buildtech Ltd.	Consumer Durables	59.85	63.00	59.85	59.85	-5.00%	AI Prediction
EASTINDIA	East India Drums and Barrels Manufacturing Limited	Process Industries	97.00	100.05	92.50	99.90	2.99%	AI Prediction
EASTRED	Eastern Treads Limited	Consumer Services	28.00	28.45	28.00	28.45	1.61%	AI Prediction
EASTSILK	Eastern Silk Industries Limited	Process Industries	59.29	59.29	59.29	59.29	-5.00%	AI Prediction
EASTWEST	East West Freight Carriers Ltd	Transportation	2.91	2.91	2.80	2.87	-1.37%	AI Prediction
EBBETF0430	Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds	Miscellaneous	1569.88	1572.73	1556.92	1562.03	-0.44%	AI Prediction
EBBETF0431	BHARAT Bond ETF April 2031 Units Exchange Traded Fund	Miscellaneous	1397.20	1406.09	1390.20	1390.20	-0.66%	AI Prediction
EBBETF0433	Bharat Bond ETF - April 2033	Miscellaneous	1271.67	1280.33	1265.51	1273.88	0.17%	AI Prediction
EBGNG	Gng Electronics Limited	Technology Services	420.00	435.00	413.80	425.35	1.27%	AI Prediction
EBIX	Eraaya Lifespaces Ltd	Distribution Services	37.42	39.29	36.51	37.01	-2.53%	AI Prediction
ECAPINSURE	Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund	Miscellaneous	24.29	24.29	23.89	24.29	-1.02%	AI Prediction
ECLERX	eClerx Services Limited	Commercial Services	1441.60	1499.25	1435.95	1475.35	-0.58%	AI Prediction
ECOBOAR	Ecoboard Industries Limited	Non-Energy Minerals	60.00	65.90	59.99	64.04	8.34%	AI Prediction
ECOHOTELS	Eco Hotels and Resorts Ltd	Process Industries	15.12	15.75	15.05	15.05	-7.38%	AI Prediction
ECOPLAST	Ecoplast Limited	Process Industries	459.00	459.00	449.05	449.05	-2.17%	AI Prediction
ECORECO	Eco Recycling Limited	Industrial Services	465.00	465.00	444.15	444.15	-5.50%	AI Prediction
ECOSMOBLTY	ECOS (India) Mobility & Hospitality Limited	Finance	130.85	131.60	128.30	130.10	-3.02%	AI Prediction
ECS	ECS Biztech Ltd.	Technology Services	9.56	9.56	9.56	9.56	4.94%	AI Prediction
EDELWEISS	Edelweiss Financial Services Limited	Finance	111.35	112.30	108.00	110.40	-2.73%	AI Prediction
EDUCOMP	Educomp Solutions Limited	Commercial Services	0.90	0.95	0.88	0.95	4.40%	AI Prediction
EDVENSWA	Edvenswa Enterprises Limited	Technology Services	29.00	29.90	27.50	29.50	2.25%	AI Prediction
EENTER	E & E Enterprises Limited	Finance	20.17	20.17	20.17	20.17	5.00%	AI Prediction
EFCIL	EFC (I) Ltd.	Distribution Services	180.40	181.55	172.60	179.35	-0.36%	AI Prediction
EFORU	Eforu Entertainment Ltd	Distribution Services	85.75	86.18	77.98	86.00	3.70%	AI Prediction
EICHERMOT	Eicher Motors Limited	Consumer Durables	6970.00	6970.00	6811.00	6910.50	-1.04%	AI Prediction
EIDPARRY	E.I.D.-Parry (India) Limited	Process Industries	781.05	785.00	758.00	780.65	-1.17%	AI Prediction
EIEL	Enviro Infra Engineers Limited	Industrial Services	191.20	191.75	184.45	187.05	-3.28%	AI Prediction
EIGHTY	Eighty Jewellers Ltd.	Consumer Durables	30.50	33.95	30.50	33.90	10.60%	AI Prediction
EIHAHOTELS	EIH Associated Hotels Limited	Consumer Services	318.85	323.50	315.00	321.60	0.28%	AI Prediction
EIHOTEL	EIH Limited	Consumer Services	317.25	324.20	310.50	322.55	0.80%	AI Prediction
EIKO	Eiko Lifesciences Limited	Process Industries	49.58	50.28	48.66	49.01	-1.76%	AI Prediction
EIMCOELECO	Eimco Elecon (India) Ltd.	Producer Manufacturing	1563.90	1576.80	1550.00	1552.15	-1.74%	AI Prediction
EKAMLEA	Ekam Leasing & Finance Co. Ltd.	Finance	7.54	7.54	7.54	7.54	4.87%	AI Prediction
EKANSH	Ekansh Concepts Limited	Industrial Services	230.00	230.10	222.10	224.00	-2.61%	AI Prediction
EKC	Everest Kanto Cylinder Limited	Producer Manufacturing	112.90	115.80	111.65	115.15	0.13%	AI Prediction
EKI	EKI Energy Services Ltd.	Utilities	82.40	82.85	78.84	79.31	-5.58%	AI Prediction
ELAND	E-Land Apparel Limited	Consumer Non-Durables	14.44	14.44	13.46	14.24	0.49%	AI Prediction
ELANGO	Elango Industries Limited	Non-Energy Minerals	10.97	10.97	10.97	10.97	4.98%	AI Prediction
ELANTAS	ELANTAS Beck India Limited	Process Industries	9142.95	9306.90	8900.00	8986.50	-1.48%	AI Prediction
ELCIDIN	Elcid Investments Ltd.	Finance	117000.00	117000.00	117000.00	117000.00	-2.50%	AI Prediction
ELDEHSG	Eldeco Housing & Industries Ltd.	Finance	810.35	810.35	810.35	810.35	0.00%	AI Prediction
ELECON	Elecon Engineering Co. Ltd.	Producer Manufacturing	479.90	486.65	470.00	483.40	-0.33%	AI Prediction
ELECTCAST	Electrosteel Castings Ltd.	Non-Energy Minerals	81.97	81.97	76.46	78.10	-5.10%	AI Prediction
ELECTHERM	Electrotherm (India) Limited	Non-Energy Minerals	713.00	713.00	679.15	695.95	-1.84%	AI Prediction
ELEFLOR	Elegant Floriculture & Agrotech (India) Limited	Distribution Services	6.00	6.34	5.38	5.73	-2.88%	AI Prediction
ELEMARB	Elegant Marbles & Grani Industries Ltd.	Producer Manufacturing	224.95	224.95	210.05	214.45	2.09%	AI Prediction
ELFIN	Elfin Agro India Limited	Process Industries	75.99	75.99	74.50	74.50	-3.12%	AI Prediction
ELFORGE	EL Forge Ltd.	Producer Manufacturing	15.30	15.30	14.40	14.78	-1.47%	AI Prediction
ELGIEQUIP	ELGI Equipments Limited	Producer Manufacturing	514.05	535.35	508.30	533.85	2.07%	AI Prediction
ELIN	Elin Electronics Limited	Electronic Technology	118.90	118.90	114.00	116.25	-1.32%	AI Prediction
ELIQUID	Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units		1032.00	1032.00	1022.85	1022.85	0.00%	AI Prediction
ELITECON	Elitecon International Ltd.	Process Industries	29.69	29.70	28.60	28.79	-3.71%	AI Prediction
ELIXIR	Elixir Capital Ltd	Finance	116.80	124.00	109.00	116.60	-0.17%	AI Prediction
ELLEN	Ellenbarrie Industrial Gases Limited	Process Industries	274.95	275.25	265.75	274.00	-0.56%	AI Prediction
ELNET	Elnet Technologies Limited	Finance	337.10	341.75	333.00	340.00	0.01%	AI Prediction
ELPROINTL	Elpro International Ltd	Electronic Technology	166.15	166.15	163.00	164.50	0.30%	AI Prediction
EMAINDIA	EMA India Limited	Producer Manufacturing	676.70	676.70	663.45	676.70	2.00%	AI Prediction
EMAMILTD	Emami Limited	Consumer Non-Durables	423.05	424.65	412.90	422.40	-1.54%	AI Prediction
EMAMIPAP	Emami Paper Mills Limited	Process Industries	89.30	89.30	74.32	74.97	-2.66%	AI Prediction
EMAMIREAL	Emami Realty Limited	Finance	93.11	93.50	93.11	93.50	-1.59%	AI Prediction
EMBASSY	Embassy Office Parks REIT	Finance	422.90	425.36	418.17	423.03	0.50%	AI Prediction
EMBDL	Embassy Developments Limited	Finance	69.10	70.10	67.00	67.26	-4.38%	AI Prediction
EMCURE	Emcure Pharmaceuticals Limited	Health Technology	1691.40	1697.60	1663.00	1685.30	-1.00%	AI Prediction
EMERALD	Emerald Finance Limited	Finance	58.36	58.36	55.03	56.67	-3.44%	AI Prediction
EMERALL	Emerald Leisures Ltd	Consumer Services	175.50	179.00	165.00	166.00	-8.79%	AI Prediction
EMERGENT	Emergent Industrial Solutions Ltd	Commercial Services	431.15	431.20	390.20	424.95	10.23%	AI Prediction
EMIAC	EMIAC Technologies Limited	Commercial Services	102.95	107.70	100.20	103.00	2.95%	AI Prediction
EMIL	Electronics Mart India Limited	Retail Trade	119.75	119.75	115.70	117.70	-1.59%	AI Prediction
EMKAY	Emkay Global Financial Services Limited	Finance	200.30	223.75	200.30	207.95	7.61%	AI Prediction
EMMBI	Emmbi Industries Limited	Process Industries	92.00	92.00	82.00	83.65	0.60%	AI Prediction
EMMESSA	Emmessar Biotech & Nutrition Ltd.	Health Technology	25.50	25.50	25.50	25.50	-4.49%	AI Prediction
EMMFORCE	Emmforce Autotech Limited	Producer Manufacturing	111.10	111.10	105.00	106.90	-2.82%	AI Prediction
EMMVEE	Emmvee Photovoltaic Power Limited	Electronic Technology	255.80	261.10	247.20	252.45	-2.09%	AI Prediction
EMPIND	Empire Industries Ltd. (India)	Distribution Services	893.05	905.00	892.60	900.10	-1.09%	AI Prediction
EMPOWER	Empower India Limited	Distribution Services	2.68	2.68	2.68	2.68	-1.83%	AI Prediction
EMROCK	Emrock Corporation Limited	Consumer Durables	295.00	297.00	295.00	297.00	0.00%	AI Prediction
EMSLIMITED	EMS Ltd.	Industrial Services	324.65	324.70	309.50	313.40	-3.76%	AI Prediction
EMUDHRA	eMudhra Limited	Technology Services	472.80	472.80	454.40	461.00	-1.85%	AI Prediction
ENBETRD	Enbee Trade & Finance Ltd.	Finance	0.40	0.40	0.39	0.40	0.00%	AI Prediction
ENCODE	Encode Packaging India Limited	Commercial Services	11.80	11.80	11.80	11.80	-4.76%	AI Prediction
ENDURANCE	Endurance Technologies Ltd.	Producer Manufacturing	2535.05	2559.25	2498.30	2526.50	-0.34%	AI Prediction
ENERGY	Mirae Asset Nifty Energy ETF Exchange Traded Fund Units	Miscellaneous	11512.51	11512.51	11386.12	11469.54	-0.64%	AI Prediction
ENERGYDEV	Energy Development Co. Ltd.	Utilities	16.86	16.86	15.99	16.30	-2.40%	AI Prediction
ENERGYINF	Energy Infrastructure Trust	Miscellaneous	76.76	77.00	76.76	77.00	0.00%	AI Prediction
ENGINERSIN	Engineers India Limited	Industrial Services	244.30	244.30	234.65	237.55	-3.63%	AI Prediction
ENIL	Entertainment Network (India) Limited	Consumer Services	119.90	119.90	111.45	112.15	-2.90%	AI Prediction
ENKEIWHEL	Enkei Wheels (India) Limited	Producer Manufacturing	415.25	415.25	404.95	405.00	-2.42%	AI Prediction
ENRIN	Siemens Energy India Limited	Producer Manufacturing	3076.85	3107.45	3015.00	3059.45	-0.94%	AI Prediction
ENTERO	Entero Healthcare Solutions Limited	Distribution Services	1180.05	1200.00	1151.75	1186.45	-0.29%	AI Prediction
ENTRINT	Enterprise International Ltd.	Distribution Services	19.51	19.51	17.67	17.67	-4.95%	AI Prediction
ENVAIREL	Envair Electrodyne Limited	Producer Manufacturing	77.55	77.55	77.55	77.55	5.00%	AI Prediction
EPACK	Epack Durable Limited	Producer Manufacturing	238.65	242.00	233.15	240.05	-0.39%	AI Prediction
EPACKPEB	Epack Prefab Technologies Limited	Industrial Services	201.05	201.10	186.40	188.55	-6.05%	AI Prediction
EPBIO	Ep Biocomposites Limited	Producer Manufacturing	88.00	89.00	84.00	84.05	-15.95%	AI Prediction
EPIC	Epic Energy Limited	Producer Manufacturing	40.69	40.69	39.00	39.00	-4.15%	AI Prediction
EPIGRAL	Epigral Ltd	Process Industries	1200.05	1208.70	1167.90	1203.55	-1.98%	AI Prediction
EPL	EPL Limited	Process Industries	216.80	216.80	206.45	213.40	-0.81%	AI Prediction
EPSOMPRO	Epsom Properties Limited	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
EPUJA	EPUJA SPIRITECH LIMITED	Consumer Services	1.69	1.69	1.59	1.59	-4.79%	AI Prediction
EQUAL200	Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units		13.18	13.18	13.03	13.15	-1.20%	AI Prediction
EQUAL50	Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	320.45	321.94	320.13	320.24	-0.62%	AI Prediction
EQUAL50ADD	DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	331.75	335.01	330.69	335.01	-0.97%	AI Prediction
EQUILATERA	Equilateral Enterprises Ltd	Distribution Services	23.90	23.90	22.71	23.40	-2.09%	AI Prediction
EQUIPPP	Equippp Social Impact Technologies Limited	Technology Services	14.21	14.80	14.21	14.50	-3.01%	AI Prediction
EQUITASBNK	Equitas Small Finance Bank Ltd.	Finance	67.95	67.95	65.81	66.73	-1.84%	AI Prediction
ERIS	Eris Lifesciences Ltd	Health Technology	1373.90	1373.95	1332.25	1340.30	-2.70%	AI Prediction
ERPSOFT	ERP Soft Systems Ltd	Technology Services	60.00	60.00	60.00	60.00	0.00%	AI Prediction
ESABINDIA	Esab India Limited	Producer Manufacturing	6626.75	6626.75	6449.10	6534.65	-1.39%	AI Prediction
ESAFSFB	ESAF Small Finance Bank Limited	Finance	29.30	29.30	27.75	27.99	-4.47%	AI Prediction
ESARIND	Esaar (India) Ltd.	Finance	11.30	11.30	11.30	11.30	-1.99%	AI Prediction
ESCORP	Escorp Asset Management Ltd.	Finance	108.00	112.20	105.00	106.35	-1.98%	AI Prediction
ESCORTS	Escorts Kubota Limited	Producer Manufacturing	2957.15	2986.50	2901.00	2974.25	-1.35%	AI Prediction
ESENSEX	Edelweiss BSE Sensex ETF Exchange Traded Fund Units	Miscellaneous	74.84	75.60	74.84	75.60	1.63%	AI Prediction
ESG	Mirae Asset Nifty 100 ESG Sector Leaders ETF	Miscellaneous	39.82	40.11	39.67	40.11	-0.42%	AI Prediction
ESHAMEDIA	Esha Media Research Ltd.	Commercial Services	30.05	30.05	30.05	30.05	-0.50%	AI Prediction
ESPIRE	Espire Hospitality Limited	Consumer Services	201.60	214.00	201.60	210.55	-2.52%	AI Prediction
ESSARSHPNG	Essar Shipping Limited.	Transportation	23.73	23.85	23.21	23.80	0.29%	AI Prediction
ESSENTIA	Integra Essentia Limited	Consumer Non-Durables	1.71	1.73	1.62	1.64	-4.65%	AI Prediction
ESSEX	Essex Marine Ltd.	Consumer Non-Durables	42.06	43.85	42.06	43.00	-0.83%	AI Prediction
ESTER	Ester Industries Limited	Process Industries	95.50	99.30	95.24	96.41	-0.78%	AI Prediction
ETERNAL	Eternal Limited	Technology Services	238.45	242.40	233.60	241.25	0.08%	AI Prediction
ETHOSLTD	Ethos Ltd.	Retail Trade	2310.00	2310.00	2220.15	2277.65	-1.40%	AI Prediction
ETIL	Econo Trade (India) Ltd	Finance	7.87	7.97	7.04	7.75	-1.52%	AI Prediction
EUPHORIAIT	Euphoria Infotech (India) Ltd.	Technology Services	37.50	37.50	37.50	37.50	-2.09%	AI Prediction
EUREKAFORB	Eureka Forbes Limited	Producer Manufacturing	512.95	512.95	488.10	493.10	-3.71%	AI Prediction
EUREKAI	Eureka Industries Ltd.	Process Industries	6.31	6.31	5.71	6.23	3.66%	AI Prediction
EUROBOND	Euro Panel Products Limited	Non-Energy Minerals	182.00	184.70	176.55	176.55	-2.99%	AI Prediction
EUROLED	Euro Leder Fashion Ltd.	Consumer Non-Durables	18.48	18.48	16.81	18.45	-0.16%	AI Prediction
EUROPRATIK	Euro Pratik Sales Limited	Producer Manufacturing	252.90	253.25	242.75	243.20	-4.25%	AI Prediction
EUROTEXIND	Eurotex Industries & Exports Ltd.	Process Industries	18.23	18.23	15.09	15.96	-4.72%	AI Prediction
EVANS	Evans Electric Limited	Consumer Services	90.95	90.95	90.95	90.95	0.00%	AI Prediction
EVEREADY	Eveready Industries India Ltd	Producer Manufacturing	316.70	324.90	310.00	320.40	0.47%	AI Prediction
EVERESTIND	Everest Industries Limited	Distribution Services	368.80	370.40	361.50	363.00	-3.23%	AI Prediction
EVERESTO	Everest Organics Ltd.	Distribution Services	250.00	263.85	239.00	241.60	-6.36%	AI Prediction
EVERFIN	Everlon Financials Limited	Process Industries	114.00	114.00	107.00	108.25	0.23%	AI Prediction
EVEXIA	Evexia Lifecare Limited	Energy Minerals	1.31	1.32	1.23	1.31	3.97%	AI Prediction
EVIETF	ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units	Miscellaneous	30.27	30.27	29.19	29.56	-1.40%	AI Prediction
EVINDIA	Mirae Asset Nifty EV and New Age Automotive ETF	Miscellaneous	29.90	29.90	29.24	29.50	-1.54%	AI Prediction
EVOQ	Evoq Remedies Ltd.	Health Technology	3.44	3.44	3.11	3.30	3.12%	AI Prediction
EXATO	Exato Technologies Limited	Technology Services	380.00	380.00	354.00	358.90	-8.68%	AI Prediction
EXCELINDUS	Excel Industries Limited	Process Industries	968.85	990.00	962.45	987.40	0.24%	AI Prediction
EXCELSOFT	Excelsoft Technologies Limited	Technology Services	87.13	87.44	84.50	85.23	-4.15%	AI Prediction
EXHICON	Exhicon Events Media Solutions Limited	Commercial Services	500.05	507.45	463.05	504.05	-0.58%	AI Prediction
EXICOM	Exicom Tele-Systems Ltd.	Producer Manufacturing	112.05	112.05	108.75	110.25	-4.09%	AI Prediction
EXIDEIND	Exide Industries Limited	Producer Manufacturing	346.40	346.45	333.55	342.80	-1.78%	AI Prediction
EXPLEOSOL	Expleo Solutions Limited	Technology Services	905.00	922.65	866.05	904.70	1.79%	AI Prediction
EXPLICITFIN	Explicit Finance Limited	Finance	9.48	9.48	9.03	9.03	0.00%	AI Prediction
EXPOEAPL	Expo Engineering And Projects Ltd	Producer Manufacturing	57.27	59.00	57.27	57.28	2.25%	AI Prediction
EXXARO	Exxaro Tiles Ltd.	Producer Manufacturing	6.85	6.85	6.50	6.51	-3.27%	AI Prediction
EY	Eyantra Ventures Limited	Consumer Durables	742.20	742.20	738.45	738.45	3.71%	AI Prediction
FAALCON	Faalcon Concepts Ltd.	Industrial Services	37.24	37.24	34.06	37.00	-2.63%	AI Prediction
FABCLEAN	Fabtech Technologies Cleanrooms Limited	Producer Manufacturing	303.00	305.90	297.00	303.00	0.33%	AI Prediction
FABTECH	Fabtech Technologies Limited	Health Technology	153.00	153.05	145.25	148.25	-3.48%	AI Prediction
FACORALL	Facor Alloys Limited	Non-Energy Minerals	2.87	2.89	2.67	2.73	-3.87%	AI Prediction
FACT	Fertilizers & Chemicals Travancore Ltd.	Process Industries	875.85	875.90	845.70	866.10	-1.79%	AI Prediction
FAIRCHEMOR	Fairchem Organics Ltd	Process Industries	616.05	617.00	597.50	616.95	0.15%	AI Prediction
FAMILYCARE	Family Care Hospitals Ltd.	Health Services	3.38	3.38	3.06	3.20	-4.48%	AI Prediction
FAZE3Q	Faze Three Ltd.	Process Industries	435.25	444.45	428.60	437.70	-2.98%	AI Prediction
FCL	Fineotex Chemical Limited	Process Industries	27.03	30.55	26.55	30.55	20.28%	AI Prediction
FCONSUMER	Future Consumer Limited	Consumer Non-Durables	0.35	0.36	0.35	0.35	-2.78%	AI Prediction
FCSSOFT	FCS Software Solutions Limited	Commercial Services	1.58	1.61	1.53	1.55	-3.73%	AI Prediction
FDC	FDC Ltd.	Health Technology	368.85	368.85	354.75	362.15	-0.64%	AI Prediction
FEDDERSHOL	Fedders Holding Ltd	Finance	32.75	34.17	32.75	33.37	0.94%	AI Prediction
FEDERALBNK	Federal Bank Ltd. (India)	Finance	280.75	285.65	277.90	284.00	0.96%	AI Prediction
FEDFINA	Fedbank Financial Services Ltd.	Finance	150.20	151.00	145.75	150.40	0.20%	AI Prediction
FEL	Future Enterprises Ltd	Process Industries	0.49	0.49	0.49	0.49	0.00%	AI Prediction
FELDVR	Future Enterprises Ltd. Class B	Process Industries	2.70	2.84	2.70	2.84	0.00%	AI Prediction
FERMENTA	Fermenta Biotech Ltd	Health Technology	294.00	294.00	284.45	288.35	-2.34%	AI Prediction
FERVENTSYN	Fervent Synergies Limited	Finance	18.18	18.18	17.04	17.30	1.65%	AI Prediction
FFPL	Foundry Fuel Products Ltd	Energy Minerals	5.99	6.08	5.76	5.76	-3.84%	AI Prediction
FFTF17BGR	BNP Paribas Fixed Term Fund 2010-28.6.11 - Series 17 B - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
FGP	FGP Ltd.	Finance	11.21	11.53	10.55	11.53	4.82%	AI Prediction
FIBERWEB	Fiberweb (India) Limited	Producer Manufacturing	35.61	35.61	34.26	34.26	-4.99%	AI Prediction
FIEMIND	Fiem Industries Limited	Producer Manufacturing	2140.15	2159.80	2115.05	2148.50	-0.72%	AI Prediction
FIL	Fractal Industries Ltd.	Consumer Non-Durables	209.05	214.45	209.05	214.15	-2.17%	AI Prediction
FILATEX	Filatex India Ltd	Process Industries	42.30	42.30	40.36	41.20	-2.72%	AI Prediction
FILATFASH	Filatex Fashions Limited	Process Industries	0.24	0.25	0.24	0.24	-7.69%	AI Prediction
FILME	Filmcity Media Limited	Consumer Services	2.37	2.45	2.25	2.25	-4.66%	AI Prediction
FILTRA	Filtra Consultants & Engineers Ltd.	Producer Manufacturing	54.00	54.00	54.00	54.00	0.00%	AI Prediction
FILTRON	Filtron Engineers Ltd	Producer Manufacturing	89.94	89.94	89.94	89.94	-0.99%	AI Prediction
FINCABLES	Finolex Cables Limited	Producer Manufacturing	1031.25	1035.00	1000.60	1024.45	-2.62%	AI Prediction
FINELINE	Fine-Line Circuits Limited	Electronic Technology	61.40	62.66	60.00	62.66	6.20%	AI Prediction
FINEORG	Fine Organic Industries Ltd.	Process Industries	4544.95	4556.20	4441.10	4520.05	-2.79%	AI Prediction
FINIETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF Units	Miscellaneous	31.75	31.91	31.13	31.70	-1.37%	AI Prediction
FINKURVE	Finkurve Financial Services Ltd.	Finance	65.98	67.32	65.09	66.26	-1.52%	AI Prediction
FINOPB	FINO Payments Bank Ltd.	Finance	117.85	120.55	114.10	117.85	-1.01%	AI Prediction
FINPIPE	Finolex Industries Limited	Producer Manufacturing	165.00	165.00	160.25	163.40	-1.54%	AI Prediction
FIRSTCRY	Brainbees Solutions Limited	Retail Trade	224.20	224.20	216.20	216.90	-3.34%	AI Prediction
FIRSTFIN	First Fintec Limited	Technology Services	7.32	7.32	6.64	6.64	-4.87%	AI Prediction
FISCHER	Fischer Medical Ventures Ltd	Process Industries	35.42	35.42	33.42	34.68	0.23%	AI Prediction
FIVESTAR	Five-Star Business Finance Limited	Finance	453.40	456.95	445.05	451.60	-1.58%	AI Prediction
FLAIR	Flair Writing Industries Limited	Producer Manufacturing	334.00	342.60	328.00	332.85	-0.92%	AI Prediction
FLEXFO	Flex Foods Limited	Consumer Non-Durables	42.35	42.35	40.80	40.80	-4.45%	AI Prediction
FLEXIADD	DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	9.65	9.65	9.40	9.55	-1.24%	AI Prediction
FLEXITUFF	Flexituff Ventures International Limited	Process Industries	6.98	7.04	6.56	7.00	-2.64%	AI Prediction
FLFL	Future Lifestyle Fashions Ltd.	Retail Trade	1.57	1.57	1.53	1.53	-4.97%	AI Prediction
FLOMIC	Flomic Global Logistics Ltd.	Transportation	47.16	48.50	46.21	46.73	-1.91%	AI Prediction
FLORACORP	Flora Corp. Ltd.	Distribution Services	8.50	8.55	8.50	8.55	4.91%	AI Prediction
FLUIDOM	Fluidomat Limited	Producer Manufacturing	685.00	762.00	682.05	751.70	7.39%	AI Prediction
FLUOROCHEM	Gujarat Fluorochemicals Ltd.	Process Industries	3701.05	3772.60	3627.90	3688.85	-0.70%	AI Prediction
FMCGIETF	ICICI Prudential Nifty FMCG ETF	Miscellaneous	54.24	54.71	53.79	54.58	-0.11%	AI Prediction
FMEC	F Mec International Financial Services Ltd.	Finance	79.99	79.99	75.99	77.76	-3.40%	AI Prediction
FMGOETZE	Federal-Mogul Goetze (India) Limited	Producer Manufacturing	430.65	437.00	423.90	434.60	-0.09%	AI Prediction
FMNL	Future Market Networks Limited	Transportation	10.25	11.46	10.25	11.46	9.88%	AI Prediction
FOCUS	Focus Business Solution Limited	Commercial Services	165.00	175.00	165.00	175.00	9.38%	AI Prediction
FOODSIN	Foods & Inns Ltd.	Consumer Non-Durables	55.25	56.00	53.80	54.73	-3.42%	AI Prediction
FORBESCO	Forbes & Co. Ltd.	Producer Manufacturing	330.00	330.05	319.25	320.45	-3.52%	AI Prediction
FORCEMOT	Force Motors Limited	Consumer Durables	20010.05	20038.20	19350.10	19554.85	-4.04%	AI Prediction
FORINTL	Fortune International Ltd	Transportation	78.54	80.00	77.00	77.08	0.10%	AI Prediction
FORTIS	Fortis Healthcare Ltd.	Health Services	961.00	964.25	945.00	962.15	-0.11%	AI Prediction
FORTISMLR	Fortis Malar Hospitals Limited	Health Services	52.00	55.23	52.00	52.81	-1.84%	AI Prediction
FOSECOC	Foseco Crucible (India) Ltd	Producer Manufacturing	1334.00	1371.15	1325.00	1325.10	-3.63%	AI Prediction
FOSECOIND	Foseco India Limited	Process Industries	4992.00	4992.00	4898.00	4927.60	-3.38%	AI Prediction
FRACTAL	Fractal Analytics Limited	Technology Services	937.65	943.95	910.55	924.15	-1.75%	AI Prediction
FRANKLININD	Franklin Industries Ltd	Finance	0.43	0.44	0.42	0.43	0.00%	AI Prediction
FRATELLI	Fratelli Vineyards Limited	Distribution Services	75.00	75.00	70.62	72.90	-2.80%	AI Prediction
FREDUN	Fredun Pharmaceuticals Ltd.	Health Technology	2370.00	2440.00	2273.00	2302.55	-2.70%	AI Prediction
FRONTCAP	Frontier Capital Ltd.	Finance	7.80	7.80	7.48	7.54	-4.19%	AI Prediction
FRONTCORP	Frontline Corp. Ltd.	Distribution Services	38.50	38.50	38.50	38.50	2.12%	AI Prediction
FRONTFN	Frontline Financial Services Ltd	Finance	8.10	8.10	8.10	8.10	4.92%	AI Prediction
FRONTSP	Frontier Springs Limited.	Producer Manufacturing	1572.80	1572.80	1445.95	1489.10	-5.32%	AI Prediction
FRUTION	Fruition Venture Ltd	Finance	32.00	32.00	31.00	31.00	-3.12%	AI Prediction
FSL	Firstsource Solutions Limited	Commercial Services	236.85	236.85	225.30	233.75	-1.48%	AI Prediction
FTL	Finelistings Technologies Limited	Technology Services	21.99	21.99	21.99	21.99	-1.96%	AI Prediction
FUNDVISER	Fundviser Capital (India) Limited	Finance	436.20	438.25	436.10	438.25	-1.51%	AI Prediction
FUSION	Fusion Finance Ltd	Finance	204.20	204.20	181.05	182.85	-10.80%	AI Prediction
FUTSOL	Futuristic Solutions Limited	Commercial Services	36.64	36.64	36.64	36.64	4.99%	AI Prediction
FUTURSEC	Futuristic Securities Limited	Finance	34.13	34.13	34.13	34.13	4.98%	AI Prediction
FYNX	FYNX Capital Limited	Finance	4.82	4.88	4.51	4.73	-1.46%	AI Prediction
GABRIEL	Gabriel India Limited	Producer Manufacturing	1060.40	1070.40	1050.00	1062.15	-2.72%	AI Prediction
GAEL	Gujarat Ambuja Exports Limited	Consumer Non-Durables	160.75	162.50	157.05	162.00	0.00%	AI Prediction
GAGAN	Gagan Gases Limited.	Process Industries	17.75	17.75	17.75	17.75	4.97%	AI Prediction
GAIL	GAIL (India) Limited	Utilities	160.45	161.15	157.65	160.20	-1.08%	AI Prediction
GAJANANSEC	Gajanan Securities Services Ltd	Finance	67.83	67.83	61.20	63.08	-5.14%	AI Prediction
GALACTICO	Galactico Corporate Services Ltd.	Finance	2.01	2.02	1.93	1.96	-4.85%	AI Prediction
GALADA	Galada Power & Telecommunication Ltd.	Producer Manufacturing	7.58	7.58	7.58	7.58	1.88%	AI Prediction
GALADAFIN	Galada Finance Ltd	Finance	39.89	39.89	39.88	39.88	-0.18%	AI Prediction
GALAGEX	Galaxy Agrico Exports Ltd.	Producer Manufacturing	56.75	58.50	55.50	55.50	-2.20%	AI Prediction
GALAPREC	Gala Precision Engineering Limited	Producer Manufacturing	846.00	919.85	841.10	853.85	-0.29%	AI Prediction
GALAXYSURF	Galaxy Surfactants Ltd.	Consumer Non-Durables	1822.75	1834.15	1751.80	1825.90	0.05%	AI Prediction
GALLANTT	Gallantt Ispat Limited	Non-Energy Minerals	728.75	733.60	670.10	690.00	-8.04%	AI Prediction
GALLARD	Gallard Steel Limited	Producer Manufacturing	159.05	168.00	159.00	166.95	-1.21%	AI Prediction
GALLOPENT	Gallops Enterprise Ltd.	Finance	17.14	17.25	16.36	16.45	-4.30%	AI Prediction
GALXBRG	Galaxy Bearings Ltd	Producer Manufacturing	430.00	450.00	430.00	442.75	-3.33%	AI Prediction
GAMCO	Gamco Ltd	Finance	39.30	39.99	38.71	39.30	-1.21%	AI Prediction
GANDHAR	Gandhar Oil Refinery (India) Limited	Process Industries	149.80	160.30	147.65	158.75	5.94%	AI Prediction
GANDHITUBE	Gandhi Special Tubes Limited	Non-Energy Minerals	852.00	854.10	830.65	848.80	-2.32%	AI Prediction
GANECOS	Ganesha Ecosphere Limited	Process Industries	1011.40	1034.25	984.70	1026.00	1.21%	AI Prediction
GANESHBE	Ganesh Benzoplast Limited	Process Industries	92.49	93.64	90.99	92.36	-1.87%	AI Prediction
GANESHCP	Ganesh Consumer Products Limited	Process Industries	195.50	195.50	186.10	191.05	-2.18%	AI Prediction
GANESHHOU	Ganesh Housing Limited	Consumer Durables	675.00	725.00	673.30	707.70	3.50%	AI Prediction
GANGAPA	Ganga Papers India Ltd	Process Industries	83.47	83.47	83.47	83.47	4.99%	AI Prediction
GANGESSECU	Ganges Securities Ltd.	Consumer Non-Durables	129.90	129.90	122.25	125.45	-7.07%	AI Prediction
GANHOLD	Ganesh Holding Ltd	Finance	81.00	86.10	81.00	86.10	5.00%	AI Prediction
GANONPRO	Ganon Products Ltd.	Distribution Services	14.60	14.60	13.90	14.47	3.36%	AI Prediction
GANVERSE	Ganesha Ecoverse Limited	Finance	24.68	24.68	23.95	23.95	-4.88%	AI Prediction
GARBIFIN	Garbi Finvest Ltd.	Finance	11.23	11.23	10.53	10.72	-6.62%	AI Prediction
GARFIBRES	Garware Technical Fibres Limited	Producer Manufacturing	628.00	649.40	615.30	641.05	2.57%	AI Prediction
GARGFUR	Garg Furnace Limited	Non-Energy Minerals	132.00	140.50	129.80	130.25	-1.33%	AI Prediction
GARGI	PNGS Gargi Fashion Jewellery Ltd.	Retail Trade	866.45	870.00	830.00	837.75	-3.71%	AI Prediction
GARMNTMNTR	Garment Mantra Lifestyle Ltd.	Consumer Non-Durables	1.22	1.23	1.20	1.21	0.00%	AI Prediction
GARNET	Garnet Construction Ltd	Finance	81.70	82.00	78.53	80.28	-2.88%	AI Prediction
GARNETINT	Garnet International Limited	Process Industries	54.00	54.48	52.80	54.00	-5.26%	AI Prediction
GARUDA	Garuda Construction and Engineering Limited	Industrial Services	180.20	185.65	165.55	167.75	-7.35%	AI Prediction
GARWAMAR	Garware Marine Industries Limited	Producer Manufacturing	22.62	23.80	22.62	23.25	0.96%	AI Prediction
GARWAOFFS	Garware Offshore Services Ltd	Industrial Services	42.00	42.58	41.50	41.89	-3.59%	AI Prediction
GARWSYN	Garware Synthetics Ltd.	Process Industries	17.86	17.87	17.86	17.87	-4.90%	AI Prediction
GATECH	GACM Technologies Limited	Finance	0.52	0.54	0.52	0.52	-5.45%	AI Prediction
GATECHDVR	GACM Technologies Limited	Finance	0.50	0.52	0.50	0.50	-3.85%	AI Prediction
GATEWAY	Gateway Distriparks Limited	Transportation	56.16	56.16	55.10	55.64	-1.43%	AI Prediction
GAUDIUMIVF	Gaudium IVF & Women Health Ltd.	Health Services	107.50	107.50	102.00	102.10	-5.46%	AI Prediction
GAYAHWS	Gayatri Highways Ltd.	Industrial Services	2.32	2.37	2.26	2.26	-7.76%	AI Prediction
GAYAPROJ	Gayatri Projects Limited	Industrial Services	17.89	17.89	17.12	17.12	-4.99%	AI Prediction
GAYATRI	Gayatri Sugars Limited	Process Industries	8.90	8.90	8.26	8.56	-0.23%	AI Prediction
GAYATRIBI	Gayatri Bioorganics Limited	Consumer Non-Durables	14.82	14.82	14.82	14.82	-5.00%	AI Prediction
GBFL	Goenka Business & Finance Ltd.	Finance	9.52	9.92	9.50	9.54	-5.82%	AI Prediction
GBLINFRA	Global Infratech & Finance Ltd.	Commercial Services	32.51	32.51	32.51	32.51	1.98%	AI Prediction
GBLOGISTIC	GB Logistics Commerce Limited	Transportation	37.52	38.50	37.52	38.50	0.65%	AI Prediction
GCMCAPI	GCM Capital Advisors Ltd	Finance	3.70	3.70	3.70	3.70	-3.65%	AI Prediction
GCMCOMM	GCM Commodity & Derivatives Ltd.	Finance	4.10	4.10	4.10	4.10	0.49%	AI Prediction
GCMSECU	GCM Securities Ltd.	Finance	0.67	0.70	0.64	0.65	-2.99%	AI Prediction
GCONNECT	Gconnect Logitech and Supply Chain Limited	Transportation	13.23	13.23	13.23	13.23	5.00%	AI Prediction
GCSL	Gretex Corporate Services Ltd	Finance	389.50	397.95	370.50	378.00	-3.73%	AI Prediction
GDLLEAS	GDL Leasing & Finance Ltd.	Finance	70.00	70.00	70.00	70.00	-1.85%	AI Prediction
GEE	GEE Limited	Producer Manufacturing	83.55	83.60	73.12	81.92	-1.30%	AI Prediction
GEECEE	GeeCee Ventures Limited	Finance	303.95	361.00	303.95	331.40	9.03%	AI Prediction
GEETANJ	Geetanjali Credit & Capital Ltd.	Government	7.02	7.02	7.02	7.02	0.00%	AI Prediction
GEL	Gautam Exim Ltd.	Distribution Services	321.80	321.80	309.00	314.55	0.22%	AI Prediction
GEMAROMA	Gem Aromatics Limited	Process Industries	154.55	154.55	149.00	151.00	-2.30%	AI Prediction
GEMENVIRO	GEM Enviro Management Limited	Transportation	45.21	45.22	45.00	45.00	-0.49%	AI Prediction
GEMSI	Gemstone Investments Limited	Finance	1.61	1.74	1.54	1.56	-4.29%	AI Prediction
GEMSPIN	Gem Spinners India Limited	Process Industries	6.14	6.14	6.14	6.14	4.96%	AI Prediction
GENCON	Generic Engineering Construction & Projects Ltd.	Industrial Services	43.46	43.46	37.00	37.94	-4.46%	AI Prediction
GENESYS	Genesys International Corporation Limited	Technology Services	208.00	212.50	198.55	205.00	-1.61%	AI Prediction
GENNEX	Gennex Laboratories Limited	Health Technology	9.50	9.50	8.78	9.13	-4.10%	AI Prediction
GENPHARMA	Genpharmasec Limited	Process Industries	1.16	1.18	1.12	1.14	-1.72%	AI Prediction
GENSOL	Gensol Engineering Limited	Industrial Services	19.76	19.76	19.76	19.76	-4.95%	AI Prediction
GENUSPAPER	Genus Paper & Boards Ltd	Process Industries	11.97	13.30	11.97	12.57	-2.48%	AI Prediction
GENUSPOWER	Genus Power Infrastructures Limited	Electronic Technology	316.95	318.50	298.00	305.25	-3.90%	AI Prediction
GENUSPRIME	Genus Prime Infra Ltd.	Industrial Services	30.37	30.37	29.77	29.77	-1.98%	AI Prediction
GEOJITFSL	Geojit Financial Services Ltd	Finance	72.62	74.84	70.69	73.16	-1.27%	AI Prediction
GESHIP	Great Eastern Shipping Co. Ltd.	Transportation	1544.45	1729.75	1534.25	1697.30	10.79%	AI Prediction
GETALONG	Getalong Enterprise Ltd.	Retail Trade	5.14	5.14	5.14	5.14	9.83%	AI Prediction
GFLLIMITED	GFL Ltd	Consumer Services	44.90	45.95	43.63	44.36	-1.99%	AI Prediction
GFSTEELS	Grand Foundry Ltd.	Non-Energy Minerals	11.52	11.52	11.52	11.52	0.00%	AI Prediction
GGAUTO	G.G. Automotive Gears Ltd.	Producer Manufacturing	136.50	136.50	125.30	129.80	-3.85%	AI Prediction
GGDPROP	G. G. Dandekar Properties Limited	Producer Manufacturing	61.00	61.89	60.10	60.10	-0.08%	AI Prediction
GGENG	G G Engineering Ltd.	Producer Manufacturing	0.50	0.51	0.49	0.50	-1.96%	AI Prediction
GGL	Gautam Gems Ltd.	Consumer Durables	3.14	3.23	3.04	3.22	0.94%	AI Prediction
GGPL	Gala Global Products Ltd	Commercial Services	2.00	2.00	1.98	1.98	-1.00%	AI Prediction
GHCL	GHCL Limited	Process Industries	468.10	471.60	442.55	449.80	-4.94%	AI Prediction
GHCLTEXTIL	Ghcl Textiles Ltd.	Process Industries	86.10	86.73	84.57	85.51	-2.06%	AI Prediction
GHVINFRA	GHV Infra Projects Ltd.	Technology Services	204.80	226.30	204.80	224.70	4.24%	AI Prediction
GIANLIFE	Gian Life Care Ltd.	Health Services	5.91	6.23	5.91	6.08	0.50%	AI Prediction
GICHSGFIN	GIC Housing Finance Limited	Finance	152.40	152.45	148.20	149.00	-1.97%	AI Prediction
GICRE	General Insurance Corporation of India	Finance	387.85	392.55	378.30	391.95	1.33%	AI Prediction
GILADAFINS	Gilada Finance & Investments Ltd	Finance	13.00	13.00	12.11	12.49	-1.19%	AI Prediction
GILLANDERS	Gillanders Arbuthnot & Co. Ltd.	Consumer Non-Durables	91.60	91.80	87.01	88.99	-8.07%	AI Prediction
GILLETTE	Gillette India Limited	Consumer Non-Durables	7700.05	7770.00	7625.00	7719.70	-0.95%	AI Prediction
GILT10BETA	UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	25.95	26.11	25.81	26.07	-0.93%	AI Prediction
GILT5BETA	UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	64.41	64.41	64.35	64.41	-0.15%	AI Prediction
GINISILK	Gini Silk Mills Limited	Process Industries	63.00	63.00	59.89	60.69	4.64%	AI Prediction
GINNIFILA	Ginni Filaments Limited.	Process Industries	43.40	43.40	41.50	41.53	-5.40%	AI Prediction
GIPCL	Gujarat Industries Power Co. Ltd.	Utilities	143.80	145.40	142.35	143.65	-2.08%	AI Prediction
GITARENEW	Gita Renewable Energy Ltd	Utilities	78.58	83.50	78.58	80.48	-3.95%	AI Prediction
GKB	Gkb Ophthalmics Limited	Health Technology	65.98	66.89	63.55	63.55	-4.99%	AI Prediction
GKCONS	G. K. Consultants Limited	Finance	14.30	14.30	12.01	12.81	-4.90%	AI Prediction
GKENERGY	GK Energy Limited	Industrial Services	125.35	125.35	118.60	121.70	-4.10%	AI Prediction
GKL	Guru Krupa Gems and Jewellery Ltd	Consumer Durables	41.02	44.29	40.28	43.48	2.57%	AI Prediction
GKP	G.K.P. Printing & Packaging Limited	Process Industries	6.12	6.34	6.12	6.18	-0.48%	AI Prediction
GKSL	Gujarat Kidney & Super Speciality Ltd.	Health Services	140.00	143.90	136.45	143.05	4.23%	AI Prediction
GLANCE	Glance Finance Limited	Finance	175.95	175.95	173.50	173.50	-4.93%	AI Prediction
GLAND	Gland Pharma Ltd.	Health Technology	2170.00	2205.00	2031.00	2159.20	16.02%	AI Prediction
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	Health Technology	2435.05	2435.05	2372.10	2389.25	-2.13%	AI Prediction
GLCL	Globe Commercials Ltd.	Commercial Services	23.84	23.84	22.65	22.78	-4.45%	AI Prediction
GLEN	Glen Industries Limited	Process Industries	69.33	70.47	68.50	69.03	-6.39%	AI Prediction
GLENMARK	Glenmark Pharmaceuticals Limited	Health Technology	2339.60	2356.50	2300.70	2340.45	0.85%	AI Prediction
GLFL	Gujarat Lease Financing Limited	Finance	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
GLHRL	Global Longlife Hospital and Research Limited	Health Services	12.75	12.75	12.75	12.75	-0.62%	AI Prediction
GLITTEKG	Glittek Granites Limited	Non-Energy Minerals	43.27	46.89	43.25	43.40	-7.62%	AI Prediction
GLOBALCA	Global Capital Markets Ltd.	Finance	0.51	0.53	0.50	0.51	-1.92%	AI Prediction
GLOBALE	Globale Tessile Ltd	Process Industries	13.41	13.41	13.41	13.41	-4.15%	AI Prediction
GLOBALLOG	Global Ocean Logistics India Ltd.	Transportation	130.00	133.05	122.60	123.95	-4.65%	AI Prediction
GLOBALVECT	Global Vectra Helicorp Limited	Industrial Services	165.00	170.90	164.45	170.90	-1.67%	AI Prediction
GLOBECIVIL	Globe Civil Projects Ltd.	Industrial Services	43.30	43.60	42.91	42.91	-4.86%	AI Prediction
GLOBTIER	Globtier Infotech Limited	Technology Services	20.40	20.40	20.40	20.40	-4.98%	AI Prediction
GLOBUSCON	Globus Power Generation Ltd.	Finance	13.75	13.75	13.00	13.48	-3.71%	AI Prediction
GLOBUSSPR	Globus Spirits Limited	Consumer Non-Durables	891.80	893.30	871.00	880.20	-2.62%	AI Prediction
GLOSTERLTD	Gloster Ltd.	Process Industries	657.45	657.45	646.10	648.00	-3.14%	AI Prediction
GLOTTIS	Glottis Ltd.	Transportation	57.02	61.44	56.78	60.67	5.33%	AI Prediction
GMBREW	G.M. Breweries Ltd.	Consumer Non-Durables	885.50	916.50	873.00	905.50	2.21%	AI Prediction
GMDCLTD	Gujarat Mineral Development Corporation Limited	Distribution Services	646.75	647.85	624.90	632.75	-3.09%	AI Prediction
GMMPFAUDLR	GMM Pfaudler Limited	Producer Manufacturing	882.40	890.00	861.50	868.65	-3.16%	AI Prediction
GMPL	G M Polyplast Ltd	Process Industries	68.02	69.00	64.00	69.00	1.47%	AI Prediction
GMRAIRPORT	GMR Airports Ltd	Transportation	95.50	96.06	92.29	95.05	-1.60%	AI Prediction
GMRP_UI	GMR Power and Urban Infra Ltd	Industrial Services	113.25	115.00	108.90	114.30	0.26%	AI Prediction
GNA	GNA Axles Ltd	Producer Manufacturing	371.25	371.30	360.00	363.75	-2.09%	AI Prediction
GNFC	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	Process Industries	512.80	524.00	506.15	518.70	0.86%	AI Prediction
GNRL	Gujarat Natural Resources Limited	Energy Minerals	97.70	97.70	94.30	94.91	-2.76%	AI Prediction
GOACARBON	Goa Carbon Limited	Process Industries	391.40	395.00	381.75	383.10	-4.94%	AI Prediction
GOBLIN	Goblin India Ltd.	Consumer Durables	8.05	8.05	8.05	8.05	-5.07%	AI Prediction
GOCLCORP	GOCL Corporation Limited	Process Industries	302.00	302.00	286.20	288.10	-4.09%	AI Prediction
GOCOLORS	Go Fashion (India) Limited	Consumer Non-Durables	271.00	271.00	255.00	259.60	-2.95%	AI Prediction
GODAVARI	Godavari Drugs Limited	Health Technology	126.10	128.00	126.00	127.95	1.79%	AI Prediction
GODAVARIB	Godavari Biorefineries Limited	Process Industries	301.40	308.60	300.60	305.25	1.04%	AI Prediction
GODFRYPHLP	Godfrey Phillips India Ltd.	Consumer Non-Durables	2442.90	2490.00	2276.50	2314.80	-4.45%	AI Prediction
GODIGIT	Go Digit General Insurance Limited	Finance	307.30	309.20	304.00	308.35	-1.86%	AI Prediction
GODREJAGRO	Godrej Agrovet Limited	Process Industries	569.75	577.75	560.00	561.30	-1.54%	AI Prediction
GODREJCP	Godrej Consumer Products Limited	Consumer Non-Durables	1038.85	1038.85	1001.50	1015.65	-2.24%	AI Prediction
GODREJIND	Godrej Industries Limited	Process Industries	1139.80	1214.10	1128.55	1158.25	2.31%	AI Prediction
GODREJPROP	Godrej Properties Limited	Finance	1688.75	1697.00	1645.00	1687.95	-1.17%	AI Prediction
GOEL	Goel Food Products Ltd.	Retail Trade	14.06	14.06	14.05	14.05	-4.94%	AI Prediction
GOELCONS	Goel Construction Co. Ltd.	Industrial Services	347.00	349.00	333.35	336.00	-3.17%	AI Prediction
GOGIACAPGL	Gogia Capital Growth Ltd	Finance	58.00	58.00	58.00	58.00	-4.92%	AI Prediction
GOKAKTEX	Gokak Textiles Limited	Process Industries	65.28	65.28	63.39	63.39	-0.95%	AI Prediction
GOKEX	Gokaldas Exports Limited	Consumer Non-Durables	681.05	681.05	658.10	672.45	-1.69%	AI Prediction
GOKUL	Gokul Refoils & Solvent Ltd.	Process Industries	44.40	44.40	40.56	40.84	-3.91%	AI Prediction
GOKULAGRO	Gokul Agro Resources Ltd.	Process Industries	244.05	247.35	232.60	241.00	0.90%	AI Prediction
GOLCA	Golden Carpets Ltd.	Consumer Durables	12.70	12.96	12.70	12.96	0.00%	AI Prediction
GOLD1	Kotak Gold ETF	Miscellaneous	130.12	131.08	129.90	130.87	0.15%	AI Prediction
GOLD360	360 ONE Gold ETF Exchange Traded Fund Units	Miscellaneous	152.54	153.01	150.39	152.50	0.32%	AI Prediction
GOLDADD	DSP Gold ETF Exchange Traded Fund Units	Miscellaneous	155.93	155.93	151.29	152.21	0.30%	AI Prediction
GOLDBEES	Nippon India ETF Gold BeES	Miscellaneous	128.83	129.92	128.45	129.71	0.26%	AI Prediction
GOLDBETA	UTI - Gold ETF	Miscellaneous	131.00	132.25	130.91	131.90	-0.05%	AI Prediction
GOLDBND	Bandhan Gold ETF NFO Units	Miscellaneous	158.80	158.80	155.86	155.86	0.78%	AI Prediction
GOLDCASE	Zerodha Gold ETF Exchange Traded Fund Units	Miscellaneous	24.58	24.74	24.48	24.69	0.28%	AI Prediction
GOLDENCREST	Golden Crest Education & Services Ltd.	Commercial Services	340.30	340.30	340.30	340.30	0.00%	AI Prediction
GOLDENTOBC	Golden Tobacco Limited	Finance	25.71	26.46	25.65	26.46	-2.00%	AI Prediction
GOLDETF	Mirae Asset Gold ETF	Miscellaneous	155.90	155.90	151.13	152.36	0.17%	AI Prediction
GOLDIAM	Goldiam International Limited	Consumer Durables	378.00	378.00	361.00	370.15	-2.08%	AI Prediction
GOLDIETF	ICICI Prudential Gold ETF	Miscellaneous	132.79	134.54	132.49	134.19	0.27%	AI Prediction
GOLDLEG	Golden Legand Leasing & Finance Ltd	Finance	8.98	8.98	8.15	8.40	-3.89%	AI Prediction
GOLDTECH	AION-TECH Solutions Limited	Technology Services	42.44	42.44	40.30	40.41	-4.78%	AI Prediction
GOLECHA	Golechha Global Finance Limited	Finance	30.39	30.39	30.39	30.39	-0.03%	AI Prediction
GOLKUNDIA	Golkunda Diamonds & Jewellery Ltd.	Consumer Durables	222.00	256.60	222.00	234.55	-1.01%	AI Prediction
GOODLUCK	Goodluck India Ltd.	Non-Energy Minerals	1320.95	1350.00	1257.00	1340.90	0.88%	AI Prediction
GOODRICKE	Goodricke Group Ltd	Process Industries	176.05	177.00	171.55	175.30	-0.43%	AI Prediction
GOODYEAR	Goodyear India Limited	Consumer Durables	753.45	757.45	720.00	739.85	-1.81%	AI Prediction
GOPAIST	Gopal Iron & Steels Co. Gujarat Ltd.	Non-Energy Minerals	15.27	16.85	15.27	16.72	1.95%	AI Prediction
GOPAL	Gopal Snacks Limited	Consumer Non-Durables	290.00	301.00	281.50	298.60	2.65%	AI Prediction
GORANIN	Gorani Industries Ltd.	Consumer Durables	48.51	48.51	46.00	47.95	3.61%	AI Prediction
GOTHIPL	Gothi Plascon (India) Limited	Process Industries	36.26	36.26	36.20	36.20	-0.17%	AI Prediction
GOURMET	Gourmet Gateway India Limited	Finance	12.19	12.65	11.60	12.10	0.00%	AI Prediction
GOWRALE	Gowra Leasing & Finance Ltd.	Finance	80.00	85.00	80.00	82.00	1.86%	AI Prediction
GOYALALUM	Goyal Aluminiums Limited	Distribution Services	7.15	7.15	6.50	6.57	-3.81%	AI Prediction
GOYALASS	Goyal Associates Limited	Finance	0.91	0.95	0.90	0.93	2.20%	AI Prediction
GPAPL	Gujarat Peanut & Agri Products Ltd.	Consumer Non-Durables	81.95	83.00	81.95	82.99	1.21%	AI Prediction
GPIL	Godawari Power & Ispat Ltd.	Non-Energy Minerals	283.25	287.00	272.65	283.55	-0.63%	AI Prediction
GPPL	Gujarat Pipavav Port Limited	Transportation	151.25	153.35	147.55	152.80	1.09%	AI Prediction
GPSL	Gabriel Pet Straps Ltd.	Consumer Non-Durables	187.00	189.50	185.00	185.00	-2.37%	AI Prediction
GPTHEALTH	GPT Healthcare Limited	Health Services	139.25	141.90	136.80	138.10	-2.81%	AI Prediction
GPTINFRA	GPT Infraprojects Limited	Industrial Services	115.30	118.20	112.20	117.45	0.51%	AI Prediction
GRAMEVA	Grameva Limited	Producer Manufacturing	57.27	57.27	52.51	57.00	6.28%	AI Prediction
GRANDMA	Grandma Trading & Agencies Ltd.	Process Industries	0.49	0.49	0.49	0.49	0.00%	AI Prediction
GRANDOAK	Grand Oak Canyons Distillery Ltd	Finance	24.31	29.11	24.31	28.71	8.14%	AI Prediction
GRANULES	Granules India Limited	Health Technology	732.65	736.65	720.70	731.50	-0.70%	AI Prediction
GRAPHITE	Graphite India Limited	Process Industries	774.10	797.00	739.00	760.80	-1.83%	AI Prediction
GRASIM	Grasim Industries Ltd.	Non-Energy Minerals	2915.70	2954.85	2891.15	2943.65	0.55%	AI Prediction
GRATEXI	Gratex Industries Limited	Process Industries	24.60	24.62	22.35	22.35	-4.69%	AI Prediction
GRAUWEIL	Grauer & Weil India Ltd.	Process Industries	64.00	64.21	63.00	63.55	-2.23%	AI Prediction
GRAVISSHO	Graviss Hospitality Limited	Consumer Services	31.50	32.69	29.05	30.28	2.64%	AI Prediction
GRAVITA	Gravita India Limited	Non-Energy Minerals	1680.00	1680.00	1613.25	1625.35	-4.00%	AI Prediction
GRAVITY	Gravity (India) Limited	Process Industries	16.34	16.34	16.34	16.34	-4.94%	AI Prediction
GREAVESCOT	Greaves Cotton Limited	Producer Manufacturing	165.50	165.55	157.60	160.45	-2.76%	AI Prediction
GREENCREST	Greencrest Financial Services Ltd.	Finance	0.49	0.50	0.49	0.50	2.04%	AI Prediction
GREENLAM	Greenlam Industries Ltd	Non-Energy Minerals	234.15	234.15	222.20	224.55	-4.10%	AI Prediction
GREENPANEL	Greenpanel Industries Ltd	Non-Energy Minerals	197.95	199.15	188.90	190.15	-5.63%	AI Prediction
GREENPLY	Greenply Industries Ltd	Producer Manufacturing	250.45	254.50	249.00	253.00	-0.51%	AI Prediction
GREENPOWER	Orient Green Power Company Ltd	Utilities	11.32	11.32	10.90	11.08	-2.64%	AI Prediction
GRERENEW	Gre Renew Enertech Limited	Electronic Technology	139.00	143.90	134.15	143.90	5.00%	AI Prediction
GRINDWELL	Grindwell Norton Limited	Process Industries	1866.30	1907.10	1814.60	1856.10	-0.05%	AI Prediction
GRINFRA	G R Infraprojects Ltd.	Industrial Services	933.95	943.30	909.80	940.80	1.07%	AI Prediction
GRMOVER	GRM Overseas Ltd.	Process Industries	170.50	175.35	167.05	170.10	-0.35%	AI Prediction
GROARC	Groarc Industries India Ltd	Technology Services	6.03	6.78	6.03	6.71	0.15%	AI Prediction
GROVY	Grovy India Ltd.	Finance	42.70	42.70	41.00	41.00	-4.18%	AI Prediction
GROWINGTON	Growington Ventures India Limited	Consumer Services	0.78	0.84	0.76	0.83	2.47%	AI Prediction
GROWW	Billionbrains Garage Ventures Limited	Miscellaneous	186.50	188.20	182.55	183.90	-1.97%	AI Prediction
GROWWHOSPI	Groww BSE Hospitals ETF	Miscellaneous	51.12	51.71	50.00	50.75	-0.86%	AI Prediction
GROWWPOWER	Groww BSE Power ETF units Exchange Traded Fund	Miscellaneous	12.00	12.20	11.73	11.87	-1.98%	AI Prediction
GRPLTD	GRP Ltd	Producer Manufacturing	1751.00	1751.00	1570.00	1604.55	-10.91%	AI Prediction
GRSE	Garden Reach Shipbuilders & Engineers Ltd.	Producer Manufacturing	2650.00	2658.10	2550.00	2580.35	-3.90%	AI Prediction
GRWRHITECH	Garware Hi-Tech Films Limited	Process Industries	5350.05	5420.95	5169.55	5384.95	-0.55%	AI Prediction
GSAUTO	G.S. Auto International Ltd.	Producer Manufacturing	34.93	35.48	34.05	35.29	1.12%	AI Prediction
GSBFIN	GSB Finance Limited	Finance	30.00	36.80	30.00	34.53	-1.34%	AI Prediction
GSEC10ABSL	Aditya Birla Sun Life Crisil 10 Year Gilt ETF	Miscellaneous	109.59	110.23	109.26	109.99	-0.06%	AI Prediction
GSEC10IETF	ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	Miscellaneous	257.50	258.54	256.24	257.10	-0.61%	AI Prediction
GSEC10YEAR	Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	29.64	29.66	29.48	29.59	0.48%	AI Prediction
GSEC5IETF	ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF	Miscellaneous	64.35	64.54	63.97	63.97	-0.57%	AI Prediction
GSFC	Gujarat State Fertilizers & Chemicals Limited	Process Industries	168.10	169.95	165.10	169.10	-0.56%	AI Prediction
GSLSEC	GSL Securities Ltd	Finance	49.00	51.45	49.00	51.45	5.00%	AI Prediction
GSLSU	Global Surfaces Limited	Non-Energy Minerals	56.26	56.99	55.86	55.88	-0.21%	AI Prediction
GSLTD	Galaxy Supermarket Limited	Consumer Services	15.50	15.50	14.25	14.50	-3.33%	AI Prediction
GSPCROP	GSP Crop Science Limited	Process Industries	421.55	426.85	411.90	423.15	-0.67%	AI Prediction
GSPL	Gujarat State Petronet Limited	Utilities	289.00	289.70	257.75	277.80	-3.88%	AI Prediction
GSS	GSS Infotech Limited	Technology Services	13.05	13.37	12.80	12.95	-3.72%	AI Prediction
GSTL	Globalspace Technologies Ltd.	Technology Services	26.52	26.52	24.60	25.06	-5.18%	AI Prediction
GTEIT	G-Tech Info-Training Limited	Technology Services	10.50	10.50	10.50	10.50	-4.98%	AI Prediction
GTIL	Gabion Technologies India Limited	Producer Manufacturing	63.25	63.75	63.00	63.75	-2.09%	AI Prediction
GTL	GTL Limited	Technology Services	7.57	7.64	7.30	7.30	-3.57%	AI Prediction
GTLINFRA	GTL Infrastructure Ltd	Industrial Services	1.35	1.35	1.29	1.30	-3.70%	AI Prediction
GTNINDS	GTN Industries Limited	Process Industries	25.42	25.42	23.52	25.35	-0.28%	AI Prediction
GTNTEX	GTN Textiles Limited	Process Industries	9.88	9.88	9.88	9.88	0.00%	AI Prediction
GTPL	GTPL Hathway Ltd	Communications	80.40	80.40	67.25	67.44	-0.69%	AI Prediction
GTTDATA	GTT Data Solutions Ltd	Consumer Services	48.05	48.80	46.36	48.58	-0.90%	AI Prediction
GTV	GTV Engineering Ltd.	Industrial Services	74.60	79.15	74.04	78.96	3.65%	AI Prediction
GUFICBIO	Gufic Biosciences Limited	Health Technology	277.20	280.75	274.00	278.95	-1.99%	AI Prediction
GUJALKALI	Gujarat Alkalies & Chemicals Ltd.	Process Industries	694.20	700.15	678.50	683.40	-2.63%	AI Prediction
GUJAPOLLO	Gujarat Apollo Industries Limited	Producer Manufacturing	385.50	385.50	374.80	376.90	-3.36%	AI Prediction
GUJARATPOLY	Gujarat Poly Electronics Ltd	Electronic Technology	60.00	62.30	59.00	60.44	0.73%	AI Prediction
GUJCONT	Gujarat Containers Ltd.	Process Industries	150.95	150.95	150.95	150.95	-4.46%	AI Prediction
GUJCOTEX	Gujarat Cotex Limited	Process Industries	10.75	10.75	10.75	10.75	-4.95%	AI Prediction
GUJCRAFT	Gujarat Craft Industries Limited	Process Industries	114.70	114.70	103.05	106.20	2.71%	AI Prediction
GUJCRED	Gujarat Credit Corp. Ltd.	Finance	27.00	27.00	26.99	26.99	-0.04%	AI Prediction
GUJGASLTD	Gujarat Gas Ltd.	Utilities	370.65	372.60	361.10	364.50	-2.10%	AI Prediction
GUJHOTE	Gujarat Hotels Limited	Consumer Services	185.15	189.50	185.15	185.45	-2.42%	AI Prediction
GUJHYSPIN	Gujarat Hy Spin Ltd.	Process Industries	9.85	9.85	9.85	9.85	4.34%	AI Prediction
GUJINJEC	Gujarat Inject (Kerala) Ltd	Distribution Services	105.05	105.05	103.00	105.00	1.94%	AI Prediction
GUJINTRX	Gujarat Intrux Limited	Non-Energy Minerals	436.45	440.95	415.65	421.85	-2.97%	AI Prediction
GUJINV	Ashtasidhhi Industries Ltd	Finance	21.00	21.00	19.38	19.38	-4.95%	AI Prediction
GUJPETR	Gujarat Petrosynthese Ltd.	Process Industries	57.58	59.50	57.55	59.50	0.02%	AI Prediction
GUJRAFFIA	Gujarat Raffia Industries Limited	Producer Manufacturing	40.89	40.89	36.02	36.48	-2.22%	AI Prediction
GUJSTATFIN	Gujarat State Financial Corp.	Finance	10.63	10.95	10.27	10.35	-4.08%	AI Prediction
GUJTERC	Gujarat Terce Laboratories Limited	Health Technology	36.00	36.49	34.53	36.04	-1.21%	AI Prediction
GUJTHEM	Gujarat Themis Biosyn Ltd	Health Technology	362.35	365.70	338.10	347.65	-5.54%	AI Prediction
GUJTLRM	Gujarat Toolroom Limited	Consumer Durables	0.59	0.59	0.56	0.58	-1.69%	AI Prediction
GUJWIND	Gujarat Winding Systems Ltd	Process Industries	8.06	8.10	8.06	8.10	-3.69%	AI Prediction
GULFOILLUB	Gulf Oil Lubricants India Ltd	Energy Minerals	938.45	938.45	892.00	906.50	-3.91%	AI Prediction
GULFPETRO	GP Petroleums Limited	Energy Minerals	35.45	35.45	32.84	33.28	0.85%	AI Prediction
GULPOLY	Gulshan Polyols Limited	Consumer Non-Durables	189.35	191.65	185.90	188.75	-1.69%	AI Prediction
GVBL	Genomic Valley Biotech Ltd	Health Technology	26.50	26.50	25.50	25.50	-3.77%	AI Prediction
GVFILM	GV Films Ltd.	Consumer Services	0.29	0.30	0.29	0.29	-3.33%	AI Prediction
GVKPIL	GVK Power & Infrastructure Limited	Industrial Services	3.17	3.17	3.17	3.17	-1.86%	AI Prediction
GVL	Greenhitech Ventures Ltd.	Distribution Services	79.93	79.93	79.93	79.93	-1.30%	AI Prediction
GVPIL	GE Power India Ltd.	Industrial Services	661.75	684.90	660.85	660.85	-5.00%	AI Prediction
GVTD	GE Vernova T&D India Limited	Producer Manufacturing	4365.50	4463.00	4252.85	4431.00	2.28%	AI Prediction
GYANDEV	Gyan Developers & Builders Ltd.	Finance	49.00	49.99	39.20	44.81	0.07%	AI Prediction
GYFTR	Gyftr Ltd	Finance	189.00	189.90	178.65	180.00	-4.51%	AI Prediction
H1861D46DD	HDFC Fixed Maturity Plan Units 2022-12.04.27 Series 46 - 1861D Dir Opt Nor DivOpt	Miscellaneous	9.00	9.00	9.00	9.00	0.00%	AI Prediction
H1861D46DG	HDFC Fixed Maturity Plan Units 2022-12.04.27 Series 46 - 1861D Dir Opt Gro Opt	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
H1861D46DQ	HDFC Fixed Maturity Plan Units 2022-12.04.27 Series 46 - 1861D Dir Opt Qua DivOpt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1861D46RD	HDFC Fixed Maturity Plan Units 2022-12.04.27 Series 46 - 1861D Reg Opt Nor DivOpt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1861D46RG	HDFC Fixed Maturity Plan Units 2022-12.04.27 Series 46 - 1861D Reg Opt Gro Opt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1861D46RQ	HDFC Fixed Maturity Plan Units 2022-12.04.27 Series 46 - 1861D Reg Opt Qua DivOpt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H187646RG	HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Reg Grw	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1876D46DD	HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Dir Nor Div Opt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1876D46DG	HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Dir Grw	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1876D46DQ	HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Dir Qua Div Opt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1876D46RD	HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Reg Nor Div Opt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
H1876D46RQ	HDFC Fixed Maturity Plan Units 2022-17.05.27 Series 46 - 1876D Reg Qua Div Opt	Miscellaneous	10.99	10.99	10.99	10.99	0.00%	AI Prediction
HAL	Hindustan Aeronautics Limited	Electronic Technology	4349.45	4374.15	4175.00	4326.45	-1.37%	AI Prediction
HALDER	Halder Venture Ltd.	Distribution Services	216.35	216.35	213.00	213.00	-7.43%	AI Prediction
HALDYNGL	Haldyn Glass Limited	Process Industries	109.90	109.90	102.45	104.00	-1.65%	AI Prediction
HALEOSLABS	Haleos Labs Ltd.	Health Technology	1548.00	1600.00	1548.00	1600.00	3.27%	AI Prediction
HAMPS	Hamps Bio Ltd.	Health Technology	26.50	26.51	26.50	26.51	4.99%	AI Prediction
HAMPTON	Hampton Sky Realty Limited	Finance	9.73	10.19	9.72	10.10	-1.94%	AI Prediction
HANMAN	HanMan Fit Ltd.	Consumer Services	4.08	4.08	4.08	4.08	2.00%	AI Prediction
HANNAH	Hannah Joseph Hospital Limited	Health Services	73.00	73.00	71.60	72.05	-3.93%	AI Prediction
HANSUGAR	Shree Hanuman Sugar & Industries Ltd.	Process Industries	4.15	4.28	3.93	4.10	-0.73%	AI Prediction
HAPPSTMNDS	Happiest Minds Technologies Ltd.	Technology Services	358.90	359.45	351.05	358.35	-1.06%	AI Prediction
HAPPYFORGE	Happy Forging Limited	Producer Manufacturing	1448.90	1448.90	1362.95	1375.15	-0.81%	AI Prediction
HARCR	Harig Infra Projects Limited	Producer Manufacturing	7.50	7.50	7.50	7.50	0.00%	AI Prediction
HARDCAS	Hardcastle & Waud Manufacturing Co. Ltd.	Process Industries	1048.00	1048.00	845.50	873.35	-0.51%	AI Prediction
HARDWYN	Hardwyn India Ltd.	Distribution Services	24.00	24.05	23.37	23.49	-2.21%	AI Prediction
HARIAAPL	Haria Apparels Ltd	Process Industries	5.51	5.52	5.51	5.52	-1.43%	AI Prediction
HARIAEXPO	Haria Exports Limited	Retail Trade	6.00	6.01	6.00	6.01	1.01%	AI Prediction
HARIGOV	Hari Govind International Ltd.	Commercial Services	145.15	145.15	131.35	131.35	-4.99%	AI Prediction
HARIOMPIPE	Hariom Pipe Industries Ltd.	Non-Energy Minerals	308.60	313.70	292.20	307.95	-0.40%	AI Prediction
HARISH	Harish Textile Engineers Ltd	Producer Manufacturing	64.05	65.71	64.05	64.05	-4.40%	AI Prediction
HARLETH	Haryana Leather Chemicals Limited	Process Industries	69.50	69.50	67.00	68.11	-2.00%	AI Prediction
HARRMALAYA	Harrisons Malayalam Ltd	Process Industries	207.20	210.05	203.45	203.50	-4.93%	AI Prediction
HARSHA	Harsha Engineers International Ltd.	Producer Manufacturing	404.00	404.05	391.45	396.45	-2.11%	AI Prediction
HARSHDEEP	Harshdeep Hortico Ltd.	Consumer Durables	88.00	88.91	88.00	88.72	0.82%	AI Prediction
HARSHILAGR	Harshil Agrotech Limited	Producer Manufacturing	0.37	0.38	0.36	0.37	0.00%	AI Prediction
HARYNACAP	Haryana Capfin Limited.	Finance	150.00	157.85	142.00	145.00	-3.33%	AI Prediction
HASTIFIN	Hasti Finance Limited	Finance	7.55	7.55	7.55	7.55	-0.26%	AI Prediction
HATHWAY	Hathway Cable & Datacom Ltd.	Consumer Services	10.10	10.15	9.96	10.04	-2.14%	AI Prediction
HATHWAYB	Hathway Bhawani Cabletel & Datacom Ltd.	Communications	11.28	11.50	11.28	11.50	-0.61%	AI Prediction
HATSUN	Hatsun Agro Product Limited	Consumer Non-Durables	965.00	965.00	911.60	920.60	-2.17%	AI Prediction
HAVELLS	Havells India Limited	Producer Manufacturing	1203.05	1203.05	1176.35	1193.70	-1.35%	AI Prediction
HAVISHA	Sri Havisha Hospitality And Infrastructure Ltd	Distribution Services	1.60	1.60	1.47	1.58	3.95%	AI Prediction
HAWAENG	Hawa Engineers Ltd	Producer Manufacturing	90.49	90.49	85.00	89.89	-1.09%	AI Prediction
HAWKINCOOK	Hawkins Cookers Limited	Producer Manufacturing	7168.00	7295.00	7157.00	7229.45	0.95%	AI Prediction
HAZOOR	Hazoor Multi Projects Limited	Finance	26.75	26.88	26.01	26.19	-3.04%	AI Prediction
HBEL	Humming Bird Education Ltd.	Commercial Services	16.69	16.69	16.69	16.69	4.97%	AI Prediction
HBESD	HB Estate Developers Limited	Consumer Services	75.00	75.00	75.00	75.00	-1.95%	AI Prediction
HBGHOTELS	HBG Hotels Ltd	Consumer Services	104.50	104.50	97.01	98.50	-2.46%	AI Prediction
HBLEAS	HB Leasing & Finance Co. Ltd.	Finance	8.00	9.60	8.00	9.60	20.00%	AI Prediction
HBLENGINE	HBL Engineering Limited	Producer Manufacturing	756.40	764.30	737.00	746.70	-3.53%	AI Prediction
HBPOR	HB Portfolio Limited	Finance	61.39	61.39	60.00	60.00	-5.66%	AI Prediction
HBSL	HB Stockholdings Ltd.	Finance	65.46	65.46	65.46	65.46	-2.01%	AI Prediction
HCC	Hindustan Construction Co. Ltd.	Industrial Services	21.18	21.61	20.47	21.23	-0.89%	AI Prediction
HCG	HealthCare Global Enterprises Ltd.	Health Services	645.90	645.90	620.35	632.35	-1.20%	AI Prediction
HCLTECH	HCL Technologies Limited	Technology Services	1125.10	1149.50	1121.10	1146.80	1.24%	AI Prediction
HCL_INSYS	HCL Infosystems Limited	Technology Services	11.75	11.75	11.34	11.58	-1.45%	AI Prediction
HCPO36MJDD	HDFC Capital Protection Oriented Fund Units 2014-06.02.17 Srs II - 36M - Jan 2014 -Direct-Normal Div Pay		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HCPO36MJDG	HDFC Capital Protection Oriented Fund Units 2014-06.02.17 Srs II - 36M - Jan 2014 - Direct - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HCPO36MJRD	HDFC Capital Protection Oriented Fund Units 2014-06.02.17 Srs II - 36M - Jan 2014-Regular-Normal Div Pay		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDBFS	HDB Financial Services Limited	Finance	670.45	676.45	664.45	675.00	-0.08%	AI Prediction
HDFC1359DD	HDFC Fixed Maturity Plan Units 2022-30.06.2026 Series 46-1359D Direct Plan Normal IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1359DG	HDFC Fixed Maturity Plan Units 2022-30.06.2026 Series 46-1359D Direct Plan Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1359DQ	HDFC Fixed Maturity Plan Units 2022-30.06.2026 Series 46-1359D Direct Plan Quarterly IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1359RD	HDFC Fixed Maturity Plan Units 2022-30.06.2026 Series 46-1359D Regular Plan Normal IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1359RG	HDFC Fixed Maturity Plan Units 2022-30.06.2026 Series 46-1359D - Regular Plan Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1359RQ	HDFC Fixed Maturity Plan Units 2022-30.06.2026 Series 46-1359D Regular Plan Quarterly IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1406DD	HDFC Fixed Maturity Plan Units 2022-30.06.26 Series 46 - 1406D Dir Nor Div Opt		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1406DG	HDFC Fixed Maturity Plan Units 2022-30.06.26 Series 46 - 1406D Dir Grw		10.30	10.30	10.30	10.30	0.00%	AI Prediction
HDFC1406DQ	HDFC Fixed Maturity Plan Units 2022-30.06.26 Series 46 - 1406D Dir Qua Div Opt		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1406RD	HDFC Fixed Maturity Plan Units 2022-30.06.26 Series 46 - 1406D Reg Nor Div Opt		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1406RG	HDFC Fixed Maturity Plan Units 2022-30.06.26 Series 46 - 1406D Reg Grw		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC1406RQ	HDFC Fixed Maturity Plan Units 2022-30.06.26 Series 46 - 1406D Reg Qua Div Opt	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC2638DG	HDFC Fixed Maturity Plan Units 2022-14.05.2030 Series 47-2638D February 2023 DIRECT GROWTH		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC2638DQ	HDFC Fixed Maturity Plan Units 2022-14.05.2030Series47-2638D February2023 DIRECT QUAR IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC2638RD	HDFC Fixed Maturity Plan Units 2022-14.05.2030 SR47-2638D February2023 REGULAR Normal IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC2638RG	HDFC Fixed Maturity Plan Units 2022-14.05.2030Series47-2638DFebruary2023 REGULAR GRW OPT		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFC2638RQ	HDFC Fixed Maturity Plan Units 2022-14.05.2030 SR47 2638D FEB2023 REGULAR QUARTERLY IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HDFCAMC	HDFC Asset Management Co. Ltd.	Finance	2662.85	2671.20	2600.90	2623.30	-2.47%	AI Prediction
HDFCBANK	HDFC Bank Limited	Finance	760.20	774.05	751.50	768.55	0.10%	AI Prediction
HDFCBSE500	HDFC BSE 500 ETF Units	Miscellaneous	36.53	36.72	35.44	36.05	-0.61%	AI Prediction
HDFCGOLD	HDFC Gold ETF	Miscellaneous	133.03	134.18	132.86	133.92	0.03%	AI Prediction
HDFCGROWTH	HDFC NIFTY Growth Sectors 15 ETF	Miscellaneous	111.80	113.03	111.38	112.20	-0.71%	AI Prediction
HDFCLIFE	HDFC Life Insurance Co. Ltd.	Finance	600.10	607.25	594.10	605.00	-0.62%	AI Prediction
HDFCLIQUID	HDFC Nifty 1D Rate Liquid ETF - Growth	Miscellaneous	1050.21	1061.21	1043.63	1060.95	0.01%	AI Prediction
HDFCLOWVOL	HDFC Nifty 100 Low Volatility 30 ETF	Miscellaneous	20.40	20.40	19.73	19.98	-0.55%	AI Prediction
HDFCMID150	HDFC Nifty Midcap 150 ETF	Miscellaneous	22.34	22.50	22.04	22.42	-0.66%	AI Prediction
HDFCMOMENT	13 HDFC Nifty 200 Momentum 30 ETF	Miscellaneous	29.98	30.32	29.82	30.31	-0.59%	AI Prediction
HDFCNEXT50	HDFC Nifty Next 50 Units Exchange Traded Fund	Miscellaneous	69.22	70.79	69.00	69.83	-1.65%	AI Prediction
HDFCNIF100	HDFC Nifty 100 ETF	Miscellaneous	25.65	25.69	24.89	25.20	-0.79%	AI Prediction
HDFCNIFBAN	HDFC Nifty Banking ETF	Miscellaneous	54.50	55.15	54.22	54.91	-0.58%	AI Prediction
HDFCNIFIT	HDFC Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	30.02	30.19	29.19	30.17	1.41%	AI Prediction
HDFCNIFTY	HDFC Nifty 50 ETF	Miscellaneous	258.96	265.00	258.96	264.70	-0.25%	AI Prediction
HDFCPSUBK	Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	79.61	80.47	79.27	79.81	-2.27%	AI Prediction
HDFCPVTBAN	HDFC Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	27.48	27.48	26.12	26.57	-0.90%	AI Prediction
HDFCQUAL	HDFC NIFTY 100 Quality 30 ETF	Miscellaneous	56.07	57.20	54.27	56.84	0.35%	AI Prediction
HDFCSENSEX	HDFC BSE Sensex ETF Units	Miscellaneous	84.19	85.25	83.50	84.61	-0.52%	AI Prediction
HDFCSILVER	Hdfc Silver ETF Units Exchange Traded Fund	Miscellaneous	244.96	255.94	244.96	253.11	1.61%	AI Prediction
HDFCSML250	HDFC Nifty Smallcap 250 ETF	Miscellaneous	168.50	168.50	163.78	166.16	-1.18%	AI Prediction
HDFCVALUE	HDFC NIFTY50 Value 20 ETF	Miscellaneous	125.00	126.54	125.00	126.54	-0.36%	AI Prediction
HDIL	Housing Development & Infrastructure Ltd.	Finance	2.00	2.13	1.94	1.98	-2.94%	AI Prediction
HEADSUP	Heads UP Ventures Limited	Retail Trade	7.78	7.80	7.27	7.30	-2.67%	AI Prediction
HEALTHADD	DSP Nifty Healthcare ETF Exchange Traded Fund Units	Miscellaneous	163.00	163.00	157.78	157.78	-0.50%	AI Prediction
HEALTHCARE	Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units		20.01	20.20	19.90	20.14	0.05%	AI Prediction
HEALTHIETF	ICICI Prudential Nifty Healthcare ETF	Miscellaneous	160.95	165.58	159.57	162.72	-0.06%	AI Prediction
HEALTHX	Health X Platform Ltd	Retail Trade	287.00	294.50	279.50	293.25	-2.25%	AI Prediction
HEALTHY	Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund	Miscellaneous	15.75	16.56	15.75	16.15	-0.31%	AI Prediction
HEALTHYLIFE	Healthy Life Agritec Limited	Consumer Non-Durables	7.16	7.16	6.90	6.95	-2.93%	AI Prediction
HEERAISP	Heera Ispat Ltd.	Non-Energy Minerals	8.15	8.23	7.46	7.46	-4.97%	AI Prediction
HEG	HEG Limited	Electronic Technology	621.50	621.50	597.20	606.10	-3.01%	AI Prediction
HEIDELBERG	Heidelbergcement India Limited.	Non-Energy Minerals	153.25	154.95	150.35	154.35	0.85%	AI Prediction
HELLOJI	Helloji Holidays Limited	Consumer Services	125.10	125.10	125.10	125.10	-3.88%	AI Prediction
HELPAGE	Helpage Finlease Ltd.	Finance	23.98	23.98	22.00	22.35	-3.37%	AI Prediction
HEMANG	Hemang Resources Limited	Finance	15.78	15.78	15.00	15.77	-0.06%	AI Prediction
HEMIPROP	Hemisphere Properties India Ltd.	Finance	146.80	149.00	143.10	145.85	-2.11%	AI Prediction
HEMORGANIC	Hemo Organic Limited	Process Industries	15.85	15.85	15.11	15.85	4.97%	AI Prediction
HERANBA	Heranba Industries Limited	Process Industries	201.85	201.85	195.05	196.75	-3.67%	AI Prediction
HERCULES	Hercules Investments Ltd	Producer Manufacturing	129.75	129.75	125.40	126.55	-3.40%	AI Prediction
HERITGFOOD	Heritage Foods Limited	Consumer Non-Durables	329.95	330.00	320.45	324.80	-1.74%	AI Prediction
HEROMOTOCO	Hero Motocorp Limited	Consumer Durables	5007.40	5025.75	4925.00	4956.10	-1.88%	AI Prediction
HESTERBIO	Hester Biosciences Limited	Health Technology	1839.05	1854.00	1764.75	1770.30	-3.26%	AI Prediction
HEXATRADEX	Hexa Tradex Limited	Distribution Services	168.00	173.80	165.50	173.80	-0.63%	AI Prediction
HEXT	Hexaware Technologies Limited	Technology Services	474.10	490.00	471.40	485.90	0.30%	AI Prediction
HFCL	HFCL Limited	Electronic Technology	147.10	148.05	137.40	139.60	-5.71%	AI Prediction
HFIL	Himalaya Food International Limited	Consumer Non-Durables	10.16	10.74	9.95	10.23	0.79%	AI Prediction
HFMPCC50DD	HDFC Charity Fund For Cancer Cure Units 2023-21.11.2026 Direct - 50% IDCW Donation Option	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPCC50RD	HDFC Charity Fund For Cancer Cure Units 2023-21.11.2026 Regular - 50% IDCW Donation Option	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPCC75DD	HDFC Charity Fund For Cancer Cure Units 2023- 21.11.2026 Direct - 75% IDCW Donation Option	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPCC75RD	HDFC Charity Fund For Cancer Cure Units 2023- 21.11.2026 Regular - 75% IDCW Donation Option	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPM23DGR	HDFC Fixed Maturity Plan Units 2022-09.09.2026 Series 47-1269D March 2023 Direct Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPM23DND	HDFC Fixed Maturity Plan Units 2022-09.09.2026 Sr47-1269D March2023 Direct Normal IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPM23DQD	HDFC Fixed Maturity Plan Units 2022-09.09.2026 Sr47-1269D March 2023 Direct Quarterly IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPM23RGR	HDFC Fixed Maturity Plan Units 2022-09.09.2026 Series 47-1269D March 2023 Regular Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPM23RND	HDFC Fixed Maturity Plan Units 2022-09.09.2026 Sr47-1269D March 2023 Regular Normal IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HFMPM23RQD	HDFC Fixed Maturity Plan Units 2022-09.09.2026 Sr47-1269D March 2023 Regular Quarterly IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
HGINFRA	H.G. Infra Engineering Ltd.	Industrial Services	604.00	605.00	577.00	601.70	-0.14%	AI Prediction
HGM	HandsOn Global Management (HGM) Ltd	Technology Services	55.55	60.00	55.55	60.00	0.00%	AI Prediction
HGS	Hinduja Global Solutions Limited	Commercial Services	406.00	406.00	396.00	401.50	-1.12%	AI Prediction
HIGHENE	High Energy Batteries Ltd.	Producer Manufacturing	544.70	544.95	525.70	533.00	-0.76%	AI Prediction
HIGHNESS	Highness Microelectronics Limited	Electronic Technology	160.05	160.10	157.00	157.65	-5.32%	AI Prediction
HIIL	HINDUSTHAN INSULATORS & INDUSTRIES LIMITED	Producer Manufacturing	1198.65	1198.65	1198.65	1198.65	1.00%	AI Prediction
HIKAL	Hikal Limited	Health Technology	198.05	201.00	194.35	196.35	-2.80%	AI Prediction
HIKLASS	Hi-Klass Trading & Investment Ltd.	Finance	97.80	97.80	97.80	97.80	-1.95%	AI Prediction
HILIKS	Hiliks Technologies Ltd	Commercial Services	60.89	60.89	50.20	53.69	-3.10%	AI Prediction
HILINFRA	Highway Infrastructure Limited	Transportation	50.84	50.84	47.50	47.51	-4.98%	AI Prediction
HILLTONE	Hilltone software & Gases Limited	Process Industries	50.24	51.91	45.01	48.27	-1.99%	AI Prediction
HILTON	Hilton Metal Forging Limited	Producer Manufacturing	21.85	21.85	20.87	21.19	-2.12%	AI Prediction
HIMATSEIDE	Himatsingka Seide Limited.	Process Industries	76.98	78.00	73.60	75.32	-4.01%	AI Prediction
HIMTEK	Him Teknoforge Ltd.	Producer Manufacturing	203.55	207.00	199.95	201.20	-4.19%	AI Prediction
HINDADH	Hindustan Adhesives Limited	Process Industries	318.00	318.00	300.05	307.25	-1.84%	AI Prediction
HINDALCO	Hindalco Industries Limited	Non-Energy Minerals	1059.05	1060.00	1044.35	1052.55	-1.38%	AI Prediction
HINDALUMI	Hind Aluminium Industries Limited	Non-Energy Minerals	108.50	110.90	101.30	105.40	-3.92%	AI Prediction
HINDAPL	Hindustan Appliances Ltd	Process Industries	88.00	88.00	88.00	88.00	0.00%	AI Prediction
HINDBIO	Hindustan Bio Sciences Limited	Health Technology	8.86	8.86	8.51	8.80	-0.68%	AI Prediction
HINDCOMPOS	Hindustan Composites Limited	Producer Manufacturing	418.45	421.00	408.00	410.65	-1.86%	AI Prediction
HINDCOPPER	Hindustan Copper Ltd	Non-Energy Minerals	579.05	592.00	574.65	581.00	1.87%	AI Prediction
HINDHARD	Hindustan Hardy Limited	Electronic Technology	824.45	824.45	763.05	802.70	-3.03%	AI Prediction
HINDMILL	Hindoostan Mills Limited	Process Industries	166.00	166.00	165.00	165.00	-0.60%	AI Prediction
HINDMOTORS	Hindustan Motors Ltd	Consumer Durables	17.00	17.94	16.35	16.94	-0.94%	AI Prediction
HINDOILEXP	Hindustan Oil Exploration Co., Ltd.	Energy Minerals	171.35	175.95	170.20	172.40	1.89%	AI Prediction
HINDPETRO	Hindustan Petroleum Corporation Limited	Energy Minerals	360.75	361.55	355.95	359.20	-1.91%	AI Prediction
HINDTIN	Hindustan Tin Works Limited	Process Industries	108.45	111.80	108.45	109.35	-2.37%	AI Prediction
HINDUNILVR	Hindustan Unilever Limited	Consumer Non-Durables	2268.75	2268.75	2225.00	2254.90	-0.71%	AI Prediction
HINDUST	Hindustan Agrigenetics Ltd	Process Industries	46.12	47.99	44.01	47.99	4.05%	AI Prediction
HINDWAREAP	Hindware Home Innovation Limited	Producer Manufacturing	211.60	217.90	209.30	213.05	-2.25%	AI Prediction
HINDZINC	Hindustan Zinc Limited	Non-Energy Minerals	629.85	637.80	619.10	636.60	-0.13%	AI Prediction
HIPOLIN	Hipolin Ltd	Consumer Non-Durables	96.62	97.00	96.62	96.62	-2.00%	AI Prediction
HIRAUTO	Hira Automobiles Ltd.	Retail Trade	204.00	204.00	204.00	204.00	-0.20%	AI Prediction
HIRECT	Hind Rectifiers Limited	Producer Manufacturing	899.75	938.70	799.00	913.80	-3.33%	AI Prediction
HISARMETAL	Hisar Metal Industries Limited	Non-Energy Minerals	150.25	150.30	145.30	145.30	-4.56%	AI Prediction
HISARSP	Hisar Spinning Mills Ltd.	Process Industries	51.24	51.24	51.24	51.24	5.00%	AI Prediction
HITECH	Hi-Tech Pipes Ltd.	Non-Energy Minerals	85.31	85.31	81.15	83.91	-0.71%	AI Prediction
HITECHCORP	Hitech Corporation Ltd	Producer Manufacturing	134.70	139.40	130.50	137.60	2.30%	AI Prediction
HITECHGEAR	Hi-Tech Gears Limited	Producer Manufacturing	568.05	589.95	567.10	589.95	-1.16%	AI Prediction
HITKITGLO	Hit Kit Global Solutions Limited	Retail Trade	3.12	3.34	3.10	3.24	-0.31%	AI Prediction
HITTCO	Hittco Tools Limited	Producer Manufacturing	10.49	10.49	10.49	10.49	-0.10%	AI Prediction
HLEGLAS	HLE Glascoat Ltd	Producer Manufacturing	310.85	314.00	294.00	303.85	-4.70%	AI Prediction
HLVLTD	HLV Limited	Consumer Services	7.50	7.85	7.37	7.49	-3.60%	AI Prediction
HMAAGRO	HMA Agro Industries Limited	Distribution Services	24.10	24.10	23.23	23.55	-3.01%	AI Prediction
HMEML	H.M. Electro Mech Limited	Distribution Services	45.50	45.50	45.50	45.50	-4.35%	AI Prediction
HMT	HMT Ltd.	Producer Manufacturing	56.25	58.00	56.00	57.00	1.05%	AI Prediction
HMVL	Hindustan Media Ventures Limited	Consumer Services	65.90	67.00	62.00	66.01	1.09%	AI Prediction
HNDFDS	Hindustan Foods Ltd.	Consumer Non-Durables	511.35	517.60	511.35	515.55	-0.95%	AI Prediction
HNGSNGBEES	Nippon India ETF Hang Seng BeES	Miscellaneous	537.79	543.12	523.01	537.59	-0.04%	AI Prediction
HOCL	Hindustan Organic Chemicals Limited	Process Industries	35.00	37.97	34.99	35.94	5.86%	AI Prediction
HOM	Homre Limited	Technology Services	3.17	3.17	3.17	3.17	-1.86%	AI Prediction
HOMEFIRST	Home First Finance Company India Ltd.	Finance	1075.10	1075.10	1045.40	1065.15	-1.10%	AI Prediction
HONASA	Honasa Consumer Limited	Retail Trade	353.40	353.95	340.80	349.35	-1.08%	AI Prediction
HONAUT	Honeywell Automation India Limited	Electronic Technology	28627.55	28900.00	28086.20	28673.90	-1.29%	AI Prediction
HONDAPOWER	Honda India Power Products Limited	Producer Manufacturing	2174.05	2174.05	2118.85	2145.60	-1.35%	AI Prediction
HOTLSILV	H.S. India Ltd.	Consumer Services	11.44	11.44	11.04	11.25	-6.17%	AI Prediction
HOWARHO	Howard Hotels Limited	Consumer Services	24.00	25.50	21.20	24.50	2.08%	AI Prediction
HPAL	HP Adhesives Ltd.	Non-Energy Minerals	35.10	36.81	34.88	35.90	-3.10%	AI Prediction
HPBL	HCP Plastene Bulkpack Limited	Process Industries	249.00	249.00	237.50	244.45	-2.22%	AI Prediction
HPCOTTON	H P Cotton Textile Mills Limited	Process Industries	112.15	112.15	105.00	106.40	-2.74%	AI Prediction
HPIL	Hindprakash Industries Ltd.	Process Industries	135.00	135.00	130.15	132.60	1.92%	AI Prediction
HPL	HPL Electric & Power Limited	Electronic Technology	344.25	346.70	332.95	344.10	-0.76%	AI Prediction
HRMNYCP	Harmony Capital Services Ltd.	Finance	88.76	88.76	88.76	88.76	0.00%	AI Prediction
HRS	HRS Aluglaze Ltd.	Non-Energy Minerals	219.00	229.00	218.00	228.85	8.95%	AI Prediction
HRYNSHP	Hariyana Ship Breakers Ltd.	Distribution Services	101.50	102.90	100.05	102.30	0.79%	AI Prediction
HSBCGOLD	HSBC Gold ETF	Miscellaneous	137.68	137.68	135.00	137.59	0.43%	AI Prediction
HSCL	Himadri Speciality Chemical Ltd.	Process Industries	594.80	595.65	547.00	551.50	-7.45%	AI Prediction
HSIL	Hemant Surgical Industries Ltd.	Health Technology	410.00	414.00	370.00	376.40	-7.68%	AI Prediction
HTMEDIA	HT Media Limited	Consumer Services	21.50	21.50	20.80	21.16	0.28%	AI Prediction
HUBTOWN	Hubtown Limited	Finance	209.10	209.10	203.00	206.45	-2.39%	AI Prediction
HUDCO	Housing & Urban Development Corp. Ltd.	Finance	205.50	205.50	197.20	201.35	-2.47%	AI Prediction
HUHTAMAKI	Huhtamaki India Limited	Process Industries	165.40	165.40	159.30	160.90	-2.69%	AI Prediction
HYBRIDFIN	Hybrid Financial Services Ltd.	Finance	19.75	19.75	18.00	19.74	-3.61%	AI Prediction
HYPERSOFT	Hypersoft Technologies Ltd.	Commercial Services	147.40	147.40	147.40	147.40	1.97%	AI Prediction
HYUNDAI	Hyundai Motor India Limited	Consumer Durables	1798.95	1808.65	1767.00	1782.00	-2.40%	AI Prediction
IBINFO	IB Infotech Enterprises Limited	Consumer Non-Durables	502.00	512.95	481.50	508.90	2.88%	AI Prediction
IBULLSLTD	Indiabulls Limited	Finance	19.25	19.35	18.29	18.46	-3.95%	AI Prediction
ICDSLTD	ICDS Ltd.	Finance	49.40	49.45	46.98	48.95	-1.01%	AI Prediction
ICICIAMC	ICICI Prudential Asset Management Company Ltd.	Finance	3135.30	3162.45	3090.00	3132.40	-2.09%	AI Prediction
ICICIB22	BHARAT 22 ETF	Miscellaneous	118.72	120.79	118.72	120.32	-1.13%	AI Prediction
ICICIBANK	ICICI Bank Limited	Finance	1235.00	1254.00	1233.00	1250.95	0.50%	AI Prediction
ICICIGI	ICICI Lombard General Insurance Co. Ltd.	Finance	1846.75	1846.75	1790.05	1811.65	-1.19%	AI Prediction
ICICIPRULI	ICICI Prudential Life Insurance Co. Ltd.	Finance	512.65	520.95	489.00	515.75	-3.58%	AI Prediction
ICIL	Indo Count Industries Limited	Process Industries	290.00	300.00	278.65	297.90	2.53%	AI Prediction
ICL	Indo Cotspin Ltd	Process Industries	32.20	32.20	30.80	31.83	2.64%	AI Prediction
ICODEX	Icodex Publishing Solutions Limited	Technology Services	44.00	44.79	44.00	44.53	-6.25%	AI Prediction
ICON	Icon Facilitators Limited	Commercial Services	53.89	54.20	53.89	53.89	-4.99%	AI Prediction
ICONIKSPEV	Iconik Sports and Events Ltd	Commercial Services	36.48	36.50	34.50	34.72	-3.82%	AI Prediction
ICRA	ICRA Limited	Commercial Services	5338.00	5395.00	5300.00	5373.70	-0.58%	AI Prediction
ICSL	Integrated Capital Services Ltd	Commercial Services	4.60	5.00	4.56	4.99	3.74%	AI Prediction
IDBI	IDBI Bank Limited	Finance	70.01	70.14	68.20	69.41	-1.41%	AI Prediction
IDEA	Vodafone Idea Ltd	Communications	12.81	13.04	12.45	12.90	-0.46%	AI Prediction
IDEAFORGE	Ideaforge Technology Limited	Electronic Technology	815.75	835.00	761.50	818.45	0.06%	AI Prediction
IDENTIXWEB	Identixweb Limited	Technology Services	74.00	74.00	74.00	74.00	4.23%	AI Prediction
IDFCFIRSTB	IDFC First Bank Ltd.	Finance	67.09	67.83	66.17	67.65	0.01%	AI Prediction
IDFSENSEXE	Bandhan S&P BSE Sensex ETF	Miscellaneous	805.03	811.69	805.03	808.00	-3.57%	AI Prediction
IDFTP179DG	IDFC Fixed Term Plan Units 2019-12.03.29 Series 179 - 3652D-Direct Plan- Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IDFTP179DH	IDFC Fixed Term Plan Units 2019-12.03.29 Series 179 - 3652D-Direct-Half Yearly Div Pay	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IDFTP179RG	IDFC Fixed Term Plan Units 2019-12.03.29 Series 179 - 3652D-Regular Plan - Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IDFTP179RP	IDFC Fixed Term Plan Units 2019-12.03.29 Series 179 - 3652D-Regular-Periodic Div Payout	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IDM	International Data Management Ltd.	Electronic Technology	33.00	33.00	33.00	33.00	0.00%	AI Prediction
IDREAM	IDream Film Infrastructure Company Limited	Consumer Services	373.60	373.65	371.95	371.95	3.52%	AI Prediction
IECEDU	IEC Education Limited	Commercial Services	25.38	25.89	24.61	24.68	-4.71%	AI Prediction
IEX	Indian Energy Exchange Ltd.	Finance	124.25	124.25	121.55	123.40	-1.48%	AI Prediction
IFBAGRO	IFB Agro Industries Ltd.	Consumer Non-Durables	962.95	980.00	917.90	940.95	-2.49%	AI Prediction
IFBIND	IFB Industries Ltd	Consumer Durables	1100.05	1100.05	1070.00	1084.60	-2.93%	AI Prediction
IFCI	IFCI Limited	Finance	62.91	62.92	61.00	62.16	-1.82%	AI Prediction
IFGLEXPOR	IFGL Refractories Ltd.	Producer Manufacturing	168.15	168.15	153.80	158.80	-3.26%	AI Prediction
IFINSEC	India Finsec Ltd.	Finance	190.00	200.00	184.00	197.00	2.07%	AI Prediction
IFINSER	Interactive Financial Services Ltd.	Finance	14.85	14.85	14.00	14.03	-1.54%	AI Prediction
IFL	IFL Enterprises Limited	Distribution Services	0.40	0.40	0.39	0.39	-2.50%	AI Prediction
IGARASHI	Igarashi Motors India Limited	Producer Manufacturing	388.40	388.40	380.00	385.55	-1.65%	AI Prediction
IGCIL	IGC Industries Limited	Distribution Services	2.20	2.31	2.20	2.26	0.44%	AI Prediction
IGCL	Indogulf Cropsciences Limited	Process Industries	61.05	61.61	59.80	60.30	-1.73%	AI Prediction
IGIL	International Gemological Institute Ltd	Commercial Services	325.00	325.00	312.00	313.50	-3.95%	AI Prediction
IGL	Indraprastha Gas Limited	Utilities	151.75	152.30	149.60	151.75	-0.26%	AI Prediction
IGPL	IG Petrochemicals Ltd.	Process Industries	442.50	455.00	423.35	446.25	0.85%	AI Prediction
IIFL	IIFL Finance Limited	Finance	457.40	461.00	445.65	455.45	-1.88%	AI Prediction
IIFLCAPS	IIFL Capital Services Ltd	Finance	343.25	346.75	341.50	345.50	0.66%	AI Prediction
IIRM	IIRM Holdings India Limited	Producer Manufacturing	118.50	124.89	101.50	113.49	-1.91%	AI Prediction
IISL	Ishaan Infrastructures & Shelters Ltd.	Industrial Services	17.00	17.00	17.00	17.00	0.00%	AI Prediction
IITL	Industrial Investment Trust Limited	Finance	160.00	164.20	160.00	160.20	-1.54%	AI Prediction
IITLPROJ	IITL Projects Limited	Finance	35.10	39.83	35.10	38.54	1.42%	AI Prediction
IKIO	IKIO Technologies Ltd	Producer Manufacturing	155.70	155.70	149.90	153.60	-1.41%	AI Prediction
IKOMA	Ikoma Technologies Ltd	Producer Manufacturing	61.00	61.48	61.00	61.48	1.35%	AI Prediction
IKS	Inventurus Knowledge Solutions Limited	Commercial Services	1589.20	1602.30	1519.85	1595.15	0.04%	AI Prediction
IL_FSENGG	IL&FS Engineering & Construction Co. Ltd.	Industrial Services	26.81	26.81	26.27	26.81	-2.51%	AI Prediction
IL_FSTRANS	IL&FS Transportation Networks Limited	Industrial Services	2.36	2.47	2.26	2.29	-2.97%	AI Prediction
IMAGICAA	Imagicaaworld Entertainment Ltd.	Consumer Services	42.75	43.25	41.49	42.09	-2.34%	AI Prediction
IMEC	IMEC Services Ltd	Non-Energy Minerals	158.00	161.90	145.35	148.40	-6.96%	AI Prediction
IMFA	Indian Metals & Ferro Alloys Ltd.	Non-Energy Minerals	1481.05	1481.05	1415.65	1450.25	-2.08%	AI Prediction
IMPAL	India Motor Parts & Accessories Limited	Distribution Services	1024.75	1046.00	1024.75	1046.00	2.93%	AI Prediction
IMPEXFERRO	Impex Ferro Tech Ltd	Non-Energy Minerals	1.73	1.73	1.65	1.70	-1.73%	AI Prediction
INA	Insolation Energy Ltd.	Electronic Technology	123.60	123.65	117.15	119.70	-4.77%	AI Prediction
INANI	Inani Marbles & Industries Ltd.	Non-Energy Minerals	11.94	11.94	11.21	11.36	-4.94%	AI Prediction
INANISEC	Inani Securities Limited	Finance	23.20	23.20	23.00	23.00	-1.08%	AI Prediction
INCAP	INCAP Limited	Electronic Technology	98.00	98.00	89.00	92.00	0.00%	AI Prediction
INCON	Incon Engineers Ltd	Producer Manufacturing	12.10	12.64	12.10	12.60	4.65%	AI Prediction
INCREDIBLE	Incredible Industries Limited	Non-Energy Minerals	37.97	37.97	34.00	34.30	-1.15%	AI Prediction
INDAG	Indag Rubber Limited	Producer Manufacturing	86.16	87.99	83.00	84.96	-2.34%	AI Prediction
INDAGIV	Ind-Agiv Commerce Limited	Technology Services	46.75	46.75	46.75	46.75	-5.00%	AI Prediction
INDBANK	Indbank Merchant Banking Services Limited	Finance	33.21	34.45	32.69	33.89	1.47%	AI Prediction
INDBNK	Ind Bank Housing Ltd	Finance	49.35	55.00	48.99	49.50	-5.62%	AI Prediction
INDCEMCAP	India Cements Capital Limited	Finance	13.86	14.05	13.86	14.05	0.36%	AI Prediction
INDCTST	Inducto Steel Ltd.	Producer Manufacturing	50.96	50.96	50.96	50.96	-2.00%	AI Prediction
INDERGR	Indergiri Finance Limited.	Finance	18.87	18.87	17.09	17.09	-4.95%	AI Prediction
INDGELA	India Gelatine & Chemicals Ltd.	Process Industries	374.00	389.90	374.00	379.30	0.37%	AI Prediction
INDGN	Indegene Limited	Health Technology	516.55	516.55	500.55	510.70	-0.74%	AI Prediction
INDHOTEL	Indian Hotels Co. Ltd.	Consumer Services	649.95	650.10	634.00	648.25	-0.73%	AI Prediction
INDIACEM	India Cements Ltd.	Non-Energy Minerals	393.00	406.80	388.80	403.35	1.15%	AI Prediction
INDIAGLYCO	India Glycols Limited	Process Industries	1000.00	1012.60	970.35	1009.65	-0.63%	AI Prediction
INDIAHOME	India Home Loan Ltd.	Finance	32.30	32.69	30.50	31.69	-0.19%	AI Prediction
INDIAHOMES	India homes Limited	Non-Energy Minerals	21.50	21.80	20.56	21.11	-1.81%	AI Prediction
INDIAMART	IndiaMART InterMESH Ltd.	Retail Trade	1957.05	1957.05	1911.00	1949.00	-0.10%	AI Prediction
INDIANACRY	Indian Acrylics Limited	Process Industries	6.06	6.06	5.76	5.81	-3.65%	AI Prediction
INDIANB	Indian Bank	Finance	815.85	818.25	804.05	810.10	-1.00%	AI Prediction
INDIANCARD	Indian Card Clothing Co. Ltd.	Producer Manufacturing	211.80	215.00	205.70	209.70	-2.47%	AI Prediction
INDIANHUME	Indian Hume Pipe Co. Ltd.	Producer Manufacturing	314.75	315.40	292.20	307.95	-1.58%	AI Prediction
INDIANVSH	Indianivesh Limited	Finance	7.40	7.79	7.12	7.57	2.30%	AI Prediction
INDIASHLTR	India Shelter Finance Corp. Ltd.	Finance	825.00	825.00	790.00	794.15	-4.00%	AI Prediction
INDICAP	Inditrade Capital Limited	Finance	2.75	2.88	2.62	2.62	-4.73%	AI Prediction
INDIGO	InterGlobe Aviation Ltd	Transportation	4287.70	4291.40	4225.65	4275.85	-0.85%	AI Prediction
INDIGOPNTS	Indigo Paints Ltd	Process Industries	970.05	974.45	934.10	961.95	-1.55%	AI Prediction
INDIGRID	IndiGrid Infrastructure Trust	Finance	172.90	173.49	170.59	172.44	0.22%	AI Prediction
INDINFO	Indian Infotech & Software Ltd.	Finance	0.60	0.60	0.57	0.58	-3.33%	AI Prediction
INDIQUBE	Indiqube Spaces Limited	Finance	164.60	172.80	164.60	171.85	0.91%	AI Prediction
INDLEASE	India Lease Development Limited	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
INDNIPPON	India Nippon Electricals Limited	Producer Manufacturing	755.05	800.00	755.05	781.80	4.94%	AI Prediction
INDOAMIN	Indo Amines Limited	Process Industries	128.90	133.15	118.95	128.65	0.51%	AI Prediction
INDOBELL	Indobell Insulations Limited	Non-Energy Minerals	62.99	63.00	58.00	58.41	-4.25%	AI Prediction
INDOBORAX	Indo Borax & Chemicals Limited	Process Industries	270.00	274.75	269.15	273.25	-0.46%	AI Prediction
INDOCITY	Indo-City Infotech Limited	Finance	10.55	11.98	10.55	11.97	5.93%	AI Prediction
INDOCO	Indoco Remedies Limited	Health Technology	225.05	225.05	213.65	215.25	-4.35%	AI Prediction
INDOCRED	Indo Credit Capital Ltd.	Finance	11.56	11.56	10.48	11.56	5.00%	AI Prediction
INDOEURO	Indo Euro Indchem Ltd.	Process Industries	10.90	10.91	10.00	10.84	4.53%	AI Prediction
INDOFARM	Indo Farm Equipment Ltd.	Producer Manufacturing	125.30	128.50	123.15	124.95	-3.10%	AI Prediction
INDOKEM	Indokem Limited	Process Industries	535.00	587.00	531.10	585.65	2.57%	AI Prediction
INDONG	Indong Tea Co Limited	Process Industries	8.20	8.20	8.20	8.20	4.99%	AI Prediction
INDORAMA	Indo Rama Synthetics (India) Limited	Process Industries	36.00	36.41	34.50	35.28	-3.66%	AI Prediction
INDOSMC	Indo SMC Limited	Producer Manufacturing	224.25	229.00	224.10	224.15	-5.02%	AI Prediction
INDOSTAR	IndoStar Capital Finance Limited	Finance	197.05	199.50	189.95	192.65	-3.02%	AI Prediction
INDOTECH	Indo Tech Transformers Ltd.	Producer Manufacturing	2552.30	2566.95	2475.00	2475.00	-5.10%	AI Prediction
INDOTHAI	Indo Thai Securities Limited	Finance	267.90	273.10	261.10	270.70	0.22%	AI Prediction
INDOUS	Indo US Bio-Tech Ltd.	Process Industries	103.85	103.85	102.45	102.45	-2.43%	AI Prediction
INDOWIND	Indowind Energy Limited	Utilities	10.37	10.37	9.70	9.80	-1.90%	AI Prediction
INDPRUD	Industrial & Prudential Investment Co. Ltd.	Finance	6748.95	6748.95	6748.95	6748.95	3.83%	AI Prediction
INDRAMEDCO	Indraprastha Medical Corporation Limited	Health Services	366.30	366.30	351.35	360.05	-2.03%	AI Prediction
INDRANIB	Indrayani Biotech Ltd.	Consumer Services	10.70	10.98	10.33	10.58	-0.75%	AI Prediction
INDRENEW	IND Renewable Energy Ltd	Utilities	11.00	11.40	10.60	10.88	-1.09%	AI Prediction
INDSILHYD	Indsil Hydro Power & Manganese Ltd.	Non-Energy Minerals	38.96	38.96	35.90	37.83	-2.90%	AI Prediction
INDSUCR	Indian Sucrose Limited	Process Industries	73.10	73.11	71.00	71.13	-2.69%	AI Prediction
INDSWFTLAB	Ind-Swift Laboratories Ltd.	Health Technology	133.80	134.05	129.30	132.20	-1.64%	AI Prediction
INDTERRAIN	Indian Terrain Fashions Limited	Consumer Non-Durables	32.50	32.50	31.73	32.00	0.34%	AI Prediction
INDTONER	Indian Toners & Developers Ltd.	Electronic Technology	249.80	249.80	243.50	249.00	-0.20%	AI Prediction
INDUSFINL	Indus Finance Limited	Finance	106.85	106.85	96.69	100.91	-0.85%	AI Prediction
INDUSINDBK	IndusInd Bank Ltd.	Finance	882.15	895.95	870.85	892.45	0.58%	AI Prediction
INDUSINVIT	Indus Infra Trust	Finance	126.37	126.37	122.00	123.86	-1.01%	AI Prediction
INDUSTOWER	Indus Towers Limited	Finance	427.60	434.50	421.90	430.80	0.06%	AI Prediction
INDXTRA	IEL Limited	Distribution Services	5.62	5.84	5.62	5.75	0.88%	AI Prediction
INFINITY	Infinity Infoway Limited	Technology Services	397.50	397.50	375.00	375.00	-2.85%	AI Prediction
INFLAME	Inflame Appliances Limited	Consumer Durables	247.00	254.90	244.25	254.90	-0.43%	AI Prediction
INFOBEAN	InfoBeans Technologies Ltd.	Technology Services	149.00	150.00	143.75	148.40	-1.00%	AI Prediction
INFOMEDIA	Infomedia Press Ltd.	Consumer Services	6.21	6.21	5.62	5.78	7.43%	AI Prediction
INFONATIVE	Infonative Solutions Ltd.	Technology Services	24.20	24.20	24.20	24.20	-3.78%	AI Prediction
INFORTEC	Informed Technologies India Limited	Technology Services	79.38	81.00	79.38	80.96	-0.05%	AI Prediction
INFRA	Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund		11.69	11.81	11.63	11.81	-0.51%	AI Prediction
INFRABEES	Nippon India ETF Nifty Infrastructure BeES	Miscellaneous	951.17	962.41	944.72	956.08	-0.91%	AI Prediction
INFRAIETF	ICICI Prudential Nifty Infrastructure ETF	Miscellaneous	95.16	95.70	94.05	95.44	-0.72%	AI Prediction
INFRONICS	Infronics Systems Limited	Technology Services	16.36	17.11	16.36	17.00	-1.16%	AI Prediction
INFY	Infosys Limited	Technology Services	1120.00	1146.00	1118.40	1142.40	2.15%	AI Prediction
INGERRAND	Ingersoll-Rand (India) Limited	Producer Manufacturing	4348.30	4402.15	4296.80	4359.10	-0.95%	AI Prediction
INLANPR	Inland Printers Ltd.	Commercial Services	47.78	48.45	47.78	48.45	-0.62%	AI Prediction
INLCM	Indian Link Chain Manufacturers Ltd.	Distribution Services	820.00	875.90	820.00	862.40	0.34%	AI Prediction
INNOCORP	Innocorp Limited	Producer Manufacturing	4.43	4.50	4.43	4.43	-0.45%	AI Prediction
INNOKAIZ	Innokaiz India Ltd.	Commercial Services	18.06	18.06	18.06	18.06	5.00%	AI Prediction
INNOVACAP	Innova Captab Limited	Health Technology	851.70	888.80	851.70	877.80	2.03%	AI Prediction
INNOVANA	Innovana Thinklabs Ltd.	Technology Services	367.00	376.85	361.25	369.60	-1.32%	AI Prediction
INNOVATIVE	Innovative Ideals & Services (India) Ltd.	Electronic Technology	26.56	26.56	26.56	26.56	-1.99%	AI Prediction
INNOVATORS	Innovators Facade Systems Ltd.	Process Industries	139.70	140.00	139.70	140.00	0.00%	AI Prediction
INNOVISION	Innovision Limited	Transportation	303.50	312.80	300.30	309.60	0.42%	AI Prediction
INNOVTEC	Innovative Tech Pack Limited	Process Industries	13.90	13.90	13.41	13.52	0.82%	AI Prediction
INOVSYNTH	Innovassynth Technologies (India) Ltd	Miscellaneous	68.00	74.00	63.50	68.21	1.08%	AI Prediction
INOXGREEN	Inox Green Energy Services Ltd.	Utilities	176.65	180.80	170.30	179.80	1.35%	AI Prediction
INOXINDIA	INOX India Limited	Producer Manufacturing	1424.00	1426.75	1379.95	1401.50	-2.16%	AI Prediction
INOXWIND	Inox Wind Ltd.	Producer Manufacturing	94.90	95.15	90.50	94.75	-0.79%	AI Prediction
INSECTICID	Insecticides (India) Limited	Process Industries	711.80	725.80	708.15	721.85	-0.15%	AI Prediction
INSPIRISYS	lnspirisys Solutions Limited	Technology Services	115.17	115.17	113.00	115.17	5.00%	AI Prediction
INTCAPL	Integra Capital Ltd	Finance	15.35	15.35	15.35	15.35	4.92%	AI Prediction
INTECCAP	Intec Capital Limited	Finance	14.06	15.21	14.04	15.05	0.33%	AI Prediction
INTEGFD	Integrated Proteins Ltd.	Process Industries	126.85	126.85	125.85	126.85	1.97%	AI Prediction
INTEGHIT	Integrated Hitech Limited	Technology Services	3.75	4.02	3.75	3.97	-2.70%	AI Prediction
INTEGRAEN	Integra Engineering India Limited	Producer Manufacturing	215.00	222.90	206.55	218.00	0.97%	AI Prediction
INTEGSW	Integra Switchgear Ltd	Producer Manufacturing	150.25	150.25	150.25	150.25	0.00%	AI Prediction
INTELLECT	Intellect Design Arena Ltd	Technology Services	682.50	695.95	667.40	691.65	0.89%	AI Prediction
INTENTECH	Intense Technologies Limited	Technology Services	97.20	102.99	97.20	101.60	-1.65%	AI Prediction
INTERARCH	Interarch Building Solutions Ltd	Producer Manufacturing	1723.10	1728.25	1604.70	1645.35	-6.35%	AI Prediction
INTERDIGI	Interworld Digital Limited	Consumer Services	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
INTERNET	Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund		12.26	12.26	11.75	11.97	0.08%	AI Prediction
INTETHR	Integrated Thermoplastics Ltd.	Producer Manufacturing	6.06	6.06	6.06	6.06	1.00%	AI Prediction
INTLCOMBQ	International Combustion (India) Ltd	Producer Manufacturing	545.00	545.00	510.20	518.10	-3.04%	AI Prediction
INTLCONV	International Conveyors Ltd.	Producer Manufacturing	79.16	79.50	77.41	79.04	-0.95%	AI Prediction
INTRGLB	Inter Globe Finance Ltd	Finance	65.00	68.00	61.80	66.44	2.22%	AI Prediction
INTSTOIL	Inter State Oil Carrier Ltd.	Transportation	34.59	34.59	33.25	33.49	6.32%	AI Prediction
INVENTURE	Inventure Growth & Securities Ltd.	Finance	0.98	1.00	0.96	0.98	-2.00%	AI Prediction
INVIGO	Invigorated Business Consulting Ltd	Finance	6.35	6.35	6.15	6.15	-3.15%	AI Prediction
INVPRECQ	Investment & Precision Castings Limited	Producer Manufacturing	600.00	605.95	596.00	602.00	-4.80%	AI Prediction
IOB	Indian Overseas Bank	Finance	33.35	33.54	32.94	33.47	-0.89%	AI Prediction
IOC	Indian Oil Corp. Ltd.	Energy Minerals	133.85	133.85	130.60	131.85	-2.01%	AI Prediction
IOLCP	IOL Chemicals & Pharmaceuticals Ltd.	Process Industries	105.94	109.50	104.00	108.24	2.20%	AI Prediction
IONEXCHANG	Ion Exchange (India) Ltd.	Producer Manufacturing	425.15	425.15	375.15	386.95	-0.86%	AI Prediction
IPCALAB	IPCA Laboratories Limited	Health Technology	1643.60	1657.00	1590.00	1646.25	1.81%	AI Prediction
IPL	India Pesticides Ltd.	Process Industries	163.15	165.75	158.80	164.40	-1.26%	AI Prediction
IPOWER	iPower Solutions India Ltd.	Technology Services	17.20	17.25	17.20	17.25	-4.70%	AI Prediction
IPRINGLTD	IP Rings Limited	Producer Manufacturing	114.10	123.70	114.00	115.00	-3.77%	AI Prediction
IPRU3315	ICICI Prudential Fixed Maturity Plan Units 2019-14.03.29 Series 85 - 10 Yrs-Cumulative	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IPRU3316	ICICI Prudential Fixed Maturity Plan Units 2019-14.03.29 Series 85 - 10 Yrs-Qtrly Div pay	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IPRU3533	ICICI Prudential Fixed Maturity Plan Units 2022-06.10.2026 Series 88 Plan S - Growth	Miscellaneous	9.70	9.70	9.70	9.70	0.00%	AI Prediction
IPRU3534	ICICI Prudential Fixed Maturity Plan Units 2022-06.10.2026 Series 88 Plan S IDCW Payout	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IPRU9517	ICICI Prudential Fixed Maturity Plan Units 2019-14.03.29 Series 85 - 10 Yrs-Direct-Cumulative	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IPRU9735	ICICI Prudential Fixed Maturity Plan Units 2022-06.10.2026 Series 88 Plan S Direct Plan - Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IPRU9736	ICICI Prudential Fixed Maturity Plan Units 2022-06.10.2026 Series 88 Plan S Direct Plan - IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IRB	IRB Infrastructure Developers Limited	Industrial Services	20.27	20.30	19.70	20.24	-0.39%	AI Prediction
IRBINVIT	IRB InvIT Fund	Finance	61.20	61.50	60.90	61.03	0.03%	AI Prediction
IRCON	IRCON International Ltd.	Industrial Services	140.00	141.15	136.35	140.60	-1.51%	AI Prediction
IRCTC	Indian Railway Catering & Tourism Corp. Ltd.	Consumer Services	535.60	535.60	523.05	532.00	-0.70%	AI Prediction
IREDA	Indian Renewable Energy Development Agency Ltd.	Finance	125.40	127.50	122.55	127.00	-0.08%	AI Prediction
IRFC	Indian Railway Finance Corp. Ltd.	Finance	97.60	98.05	95.15	97.65	-1.36%	AI Prediction
IRIS	IRIS RegTech Solutions Limited	Technology Services	235.00	241.05	225.00	225.15	-4.50%	AI Prediction
IRMENERGY	Irm Energy Limited	Energy Minerals	279.65	283.15	275.25	279.90	-2.59%	AI Prediction
IRONWOOD	Ironwood Education Limited	Consumer Services	44.60	45.00	41.25	42.00	-3.45%	AI Prediction
ISFL	ISF Limited	Finance	0.89	0.89	0.86	0.86	-4.44%	AI Prediction
ISFT	Intrasoft Technologies Limited	Retail Trade	76.85	81.00	76.51	80.95	-0.27%	AI Prediction
ISGEC	ISGEC Heavy Engineering Ltd.	Industrial Services	1080.00	1080.00	1023.25	1058.30	-2.22%	AI Prediction
ISHANCH	Ishan Dyes and Chemicals Limited	Distribution Services	61.50	61.90	59.75	60.88	-1.01%	AI Prediction
ISHITADR	Ishita Drugs & Industries Ltd.	Health Technology	78.00	78.00	78.00	78.00	0.00%	AI Prediction
ISLCONSUL	ISL Consulting Limited	Finance	20.26	21.48	19.48	21.37	4.24%	AI Prediction
ISTLTD	IST Ltd	Producer Manufacturing	703.00	721.05	690.05	711.95	-3.66%	AI Prediction
ISTRNETWK	iStreet Network Ltd.	Commercial Services	43.98	43.98	43.69	43.91	-1.50%	AI Prediction
ITADD	DSP Nifty IT ETF	Miscellaneous	29.40	30.04	29.25	30.04	2.60%	AI Prediction
ITBEES	Nippon India ETF Nifty IT	Miscellaneous	30.93	31.50	30.43	31.32	2.02%	AI Prediction
ITBETA	UTI Nifty IT ETF Units Exchange Traded Fund	Miscellaneous	295.40	296.86	295.00	296.86	3.65%	AI Prediction
ITC	ITC Limited	Consumer Non-Durables	308.10	312.20	306.40	310.15	0.21%	AI Prediction
ITCHOTELS	ITC Hotels Ltd	Consumer Services	157.90	157.90	150.75	153.60	-1.09%	AI Prediction
ITCONS	Itcons E-Solutions Limited	Commercial Services	357.00	358.30	343.00	349.95	-0.96%	AI Prediction
ITDC	India Tourism Development Corp. Ltd.	Consumer Services	545.95	545.95	527.65	540.45	-2.61%	AI Prediction
ITETF	Mirae Asset Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	29.16	29.95	29.16	29.94	2.39%	AI Prediction
ITHL	International Travel House Limited	Consumer Services	307.60	310.00	301.20	305.55	-0.63%	AI Prediction
ITI	ITI Limited	Communications	284.60	285.55	277.80	284.25	-0.61%	AI Prediction
ITIETF	ICICI Prudential Nifty IT ETF	Miscellaneous	30.50	31.47	30.50	31.42	2.45%	AI Prediction
ITL	ITL Industries Limited	Producer Manufacturing	318.50	318.50	313.00	317.00	0.63%	AI Prediction
IVALUE	Ivalue Infosolutions Limited	Technology Services	242.25	246.60	233.70	236.35	-4.41%	AI Prediction
IVC	IL&FS Investment Managers Ltd.	Finance	7.73	7.80	7.16	7.45	-2.36%	AI Prediction
IVP	IVP Ltd	Process Industries	159.00	159.00	156.50	156.85	-4.65%	AI Prediction
IVZINGOLD	Invesco India Gold Exchange Traded Fund	Miscellaneous	135.00	137.00	135.00	136.52	0.68%	AI Prediction
IWP	Indian Wood Products Co. Ltd.	Consumer Non-Durables	34.36	34.86	33.13	34.29	0.41%	AI Prediction
IXIGO	Le Travenues Technology Limited	Technology Services	163.05	163.35	160.00	161.20	-2.42%	AI Prediction
IYKOTHITE	Iykot Hitech Toolroom Ltd.	Producer Manufacturing	19.16	19.16	19.16	19.16	0.00%	AI Prediction
IZMO	IZMO Limited	Technology Services	660.00	660.00	635.00	636.45	-3.28%	AI Prediction
JACKSON	Jackson Investments Ltd	Process Industries	0.44	0.45	0.43	0.43	-4.44%	AI Prediction
JAFINANCE	J.A. Finance Ltd	Finance	86.90	86.90	86.90	86.90	-0.11%	AI Prediction
JAGAJITIND	Jagatjit Industries Limited	Consumer Non-Durables	135.25	139.00	135.10	137.95	-1.29%	AI Prediction
JAGANLAM	Jagan Lamps Limited	Producer Manufacturing	51.40	51.40	48.14	51.30	-0.85%	AI Prediction
JAGJANANI	Jagjanani Textiles Limited	Process Industries	4.75	4.75	4.75	4.75	0.00%	AI Prediction
JAGRAN	Jagran Prakashan Limited	Consumer Services	66.79	67.03	66.11	66.93	-0.82%	AI Prediction
JAGSNPHARM	Jagsonpal Pharmaceuticals Ltd.	Health Technology	205.30	206.00	197.00	200.15	-3.40%	AI Prediction
JAGSONSER	Jagsonpal Services Ltd	Finance	52.95	54.90	52.95	53.70	1.42%	AI Prediction
JAIBALAJI	Jai Balaji Industries Limited	Non-Energy Minerals	75.00	84.24	70.46	81.36	6.44%	AI Prediction
JAICORPLTD	Jai Corp Limited	Process Industries	112.40	112.40	108.10	110.90	-1.11%	AI Prediction
JAIHIND	Jaihind Industries Limited	Process Industries	40.57	42.65	40.57	42.65	-0.12%	AI Prediction
JAIMATAG	Jai Mata Glass Limited	Consumer Durables	1.84	1.84	1.75	1.75	-4.89%	AI Prediction
JAINCO	Jainco Projects (India) Ltd	Finance	4.51	4.51	4.51	4.51	-0.22%	AI Prediction
JAINEX	Jainex Aamcol Limited	Consumer Durables	114.95	115.05	112.00	112.00	-2.65%	AI Prediction
JAINMARMO	Jain Marmo Industries Ltd	Non-Energy Minerals	22.05	22.05	22.05	22.05	5.00%	AI Prediction
JAINREC	Jain Resource Recycling Limited	Non-Energy Minerals	566.15	570.00	452.80	463.85	-17.92%	AI Prediction
JAIPAN	Jaipan Industries Ltd.	Consumer Durables	24.91	26.69	24.25	24.75	-2.06%	AI Prediction
JAMESWARREN	James Warren Tea Ltd	Consumer Non-Durables	289.00	289.00	274.85	279.05	-3.78%	AI Prediction
JAMNAAUTO	Jamna Auto Industries Limited	Producer Manufacturing	114.80	114.90	109.20	110.45	-4.95%	AI Prediction
JAMSHRI	Jamshri Realty Ltd.	Finance	80.00	81.00	77.14	78.05	-4.23%	AI Prediction
JARO	Jaro Institute of Technology Management and Research Limited	Technology Services	481.95	496.50	474.25	482.90	0.46%	AI Prediction
JASCH	Jasch Industries Limited	Process Industries	149.00	153.40	145.35	152.60	1.77%	AI Prediction
JASH	Jash Engineering Ltd.	Producer Manufacturing	378.45	383.40	370.00	372.95	-3.26%	AI Prediction
JATTAINDUS	Jattashankar Industries Ltd.	Process Industries	405.00	410.00	405.00	410.00	1.23%	AI Prediction
JAUSPOL	Jauss Polymers Ltd	Process Industries	24.99	24.99	24.52	24.52	-1.88%	AI Prediction
JAYAGROGN	Jayant Agro-Organics Limited	Process Industries	218.30	218.30	208.20	210.90	-5.30%	AI Prediction
JAYANT	Jayant Infratech Ltd.	Industrial Services	54.50	56.40	54.11	55.00	-7.56%	AI Prediction
JAYATMA	Jayatma Enterprises Ltd.	Process Industries	49.50	49.50	49.50	49.50	4.98%	AI Prediction
JAYBARMARU	Jay Bharat Maruti Limited	Distribution Services	84.20	86.84	84.20	85.79	0.22%	AI Prediction
JAYBHCR	Jayabharat Credit Limited	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
JAYCH	Jayshree Chemicals Limited	Utilities	6.90	7.09	6.50	6.62	-4.34%	AI Prediction
JAYIND	Jayatma Industries Limited	Process Industries	12.40	12.40	12.40	12.40	0.00%	AI Prediction
JAYKAILASH	Jay Kailash Namkeen Limited	Consumer Non-Durables	31.00	32.24	29.18	32.24	4.98%	AI Prediction
JAYKAY	Jaykay Enterprises Limited	Commercial Services	163.00	167.90	155.35	157.45	-0.91%	AI Prediction
JAYNECOIND	Jayaswal Neco Industries Limited	Non-Energy Minerals	104.00	105.80	99.20	104.95	1.01%	AI Prediction
JAYSREETEA	Jay Shree Tea & Industries Ltd.	Process Industries	90.48	90.85	87.00	88.13	-2.99%	AI Prediction
JAYSYNTH	Jaysynth Orgochem Ltd	Process Industries	12.44	12.44	11.72	11.99	-4.00%	AI Prediction
JAYTEX	Jaybharat Textiles & Real Estate Ltd.	Process Industries	25.89	25.89	25.89	25.89	0.00%	AI Prediction
JAYUSH	Jay Ushin Limited	Producer Manufacturing	903.05	963.00	895.00	901.10	-0.12%	AI Prediction
JBCHEPHARM	JB Chemicals & Pharmaceuticals Ltd.	Health Technology	2128.80	2140.60	2092.00	2124.85	-0.25%	AI Prediction
JBMA	JBM Auto Limited	Producer Manufacturing	639.95	639.95	607.90	618.30	-3.60%	AI Prediction
JDCABLES	JD Cables Limited	Producer Manufacturing	197.00	198.40	190.10	195.00	-2.99%	AI Prediction
JEL	Jyotirgamya Enterprises Ltd	Distribution Services	161.85	161.85	161.85	161.85	4.96%	AI Prediction
JENBURPH	Jenburkt Pharmaceuticals Ltd	Health Technology	1190.00	1200.00	1170.00	1183.60	-1.37%	AI Prediction
JETFREIGHT	Jet Freight Logistics Ltd.	Transportation	21.29	21.29	20.45	20.86	-3.38%	AI Prediction
JETKINGQ	Jetking Infotrain Limited	Consumer Services	99.60	103.40	99.00	99.60	0.00%	AI Prediction
JETMALL	Jetmall Spices & Masala Ltd.	Distribution Services	55.65	55.65	55.65	55.65	5.00%	AI Prediction
JETSOLAR	Jet Solar Ltd	Finance	12.45	12.45	12.45	12.45	0.00%	AI Prediction
JFL	Jhandewalas Foods Ltd.	Consumer Non-Durables	34.30	34.33	34.30	34.32	4.16%	AI Prediction
JGCHEM	JG Chemicals Limited	Process Industries	390.05	390.20	377.75	384.95	-2.10%	AI Prediction
JGTL	Jasch Gauging Technologies Limited	Electronic Technology	518.40	535.45	517.10	520.45	-0.11%	AI Prediction
JHACC	Jhaveri Credits & Capital Ltd.	Finance	195.00	195.00	172.50	177.40	-5.29%	AI Prediction
JHS	JHS Svendgaard Laboratories Limited	Consumer Non-Durables	8.61	8.91	8.50	8.51	-2.18%	AI Prediction
JIGAR	Jigar Cables Ltd.	Producer Manufacturing	59.00	59.00	59.00	59.00	2.61%	AI Prediction
JINDALPHOT	Jindal Photo Limited	Finance	1056.50	1056.50	986.85	999.20	-3.38%	AI Prediction
JINDALPOLY	Jindal Poly Films Limited	Process Industries	700.00	705.00	682.95	687.45	-1.47%	AI Prediction
JINDALSAW	Jindal Saw Limited	Non-Energy Minerals	226.80	227.15	219.50	220.70	-3.81%	AI Prediction
JINDALSTEL	Jindal Steel Limited	Non-Energy Minerals	1226.95	1246.00	1200.80	1231.90	0.32%	AI Prediction
JINDCAP	Jindal Capital Limited	Miscellaneous	31.72	34.48	31.72	34.00	2.72%	AI Prediction
JINDHOT	Jindal Hotels Limited	Consumer Services	62.45	62.45	61.20	62.11	-0.54%	AI Prediction
JINDRILL	Jindal Drilling & Industries Ltd.	Industrial Services	578.55	690.40	578.55	650.85	11.85%	AI Prediction
JINDWORLD	Jindal Worldwide Limited	Process Industries	26.72	26.74	25.40	26.51	0.00%	AI Prediction
JIOFIN	Jio Financial Services Limited	Finance	229.70	233.30	227.25	232.50	-0.26%	AI Prediction
JISLDVREQS	Jain Irrigation Systems Limited	Producer Manufacturing	24.13	24.13	22.07	23.35	-0.21%	AI Prediction
JISLJALEQS	Jain Irrigation Systems Limited	Producer Manufacturing	31.10	31.10	29.06	29.74	-4.37%	AI Prediction
JITFINFRA	JITF Infralogistics Ltd.	Transportation	292.50	295.00	292.45	292.45	-4.99%	AI Prediction
JJFINCOR	JJ Finance Corp. Ltd.	Finance	41.01	44.80	40.75	44.79	4.89%	AI Prediction
JKAGRI	JK Agri Genetics Ltd.	Process Industries	342.00	342.55	342.00	342.50	-2.13%	AI Prediction
JKCEMENT	J.K. Cement Ltd.	Non-Energy Minerals	5414.45	5462.55	5361.35	5423.70	-0.20%	AI Prediction
JKIL	J. Kumar Infraprojects Limited	Industrial Services	491.55	495.40	473.90	489.00	-0.39%	AI Prediction
JKIPL	Jinkushal Industries Limited	Distribution Services	82.50	82.50	80.15	82.00	-1.53%	AI Prediction
JKLAKSHMI	JK Lakshmi Cement Limited	Non-Energy Minerals	650.00	653.60	631.90	646.00	-1.49%	AI Prediction
JKPAPER	JK Paper Limited	Process Industries	379.65	381.20	366.00	371.60	-2.36%	AI Prediction
JKTYRE	JK Tyre & Industries Limited	Consumer Durables	375.95	375.95	358.10	360.00	-4.76%	AI Prediction
JLHL	Jupiter Life Line Hospitals Ltd.	Health Services	1300.05	1367.80	1295.00	1341.70	1.34%	AI Prediction
JLL	Jindal Leasefin Ltd.	Finance	80.62	80.62	80.62	80.62	0.00%	AI Prediction
JMDVL	JMD Ventures Ltd	Electronic Technology	5.85	6.04	5.82	5.90	-1.50%	AI Prediction
JMFINANCIL	JM Financial Limited	Finance	132.55	132.60	127.00	129.00	-3.37%	AI Prediction
JMGCORP	JMG Corporation Limited	Commercial Services	5.48	6.04	5.48	5.90	2.43%	AI Prediction
JMJFIN	JMJ Fintech Limited	Finance	10.69	10.69	10.16	10.40	-0.67%	AI Prediction
JNKINDIA	Jnk India Limited	Producer Manufacturing	331.40	336.40	313.50	335.05	1.53%	AI Prediction
JOHNPHARMA	Johnson Pharmacare Limited	Finance	0.54	0.55	0.51	0.54	-3.57%	AI Prediction
JOINDRE	Joindre Capital Services Limited	Finance	46.55	47.10	46.15	47.00	0.95%	AI Prediction
JOINTECAED	Jointeca Education Solutions Ltd.	Commercial Services	5.50	5.50	5.50	5.50	2.80%	AI Prediction
JOJO	JOJO Ltd	Commercial Services	288.85	288.85	246.30	251.25	-3.37%	AI Prediction
JOLYPLS	Jolly Plastic Industries Ltd.	Distribution Services	35.42	35.42	34.72	34.72	-1.98%	AI Prediction
JONJUA	Jonjua Overseas Ltd.	Technology Services	3.50	3.71	3.38	3.69	4.53%	AI Prediction
JOSTS	Jost's Engineering Co. Ltd.	Producer Manufacturing	246.80	247.95	241.20	242.65	-1.38%	AI Prediction
JPOLYINVST	Jindal Poly Investment and Finance Co. Ltd.	Finance	1024.80	1031.85	1003.75	1019.05	-2.94%	AI Prediction
JPPOWER	Jaiprakash Power Ventures Limited	Utilities	19.17	19.32	18.61	19.05	-2.71%	AI Prediction
JPTSEC	JPT Securities Limited	Finance	19.00	19.90	19.00	19.00	0.00%	AI Prediction
JSFB	Jana Small Finance Bank Ltd	Finance	486.00	492.70	455.40	462.35	-4.87%	AI Prediction
JSHL	JLA Infraville Shoppers Ltd	Retail Trade	6.18	6.18	6.18	6.18	0.32%	AI Prediction
JSL	Jindal Stainless Limited	Non-Energy Minerals	746.05	751.00	726.45	748.00	-0.08%	AI Prediction
JSLINDL	JSL Industries Limited	Producer Manufacturing	1049.00	1049.00	1035.00	1035.00	-1.43%	AI Prediction
JSLL	Jeena Sikho Lifecare Limited	Health Services	637.30	640.00	611.60	630.70	-0.85%	AI Prediction
JSTL	Jeevan Scientific Technology Ltd	Health Services	86.97	86.97	81.62	81.74	-3.84%	AI Prediction
JSWCEMENT	JSW Cement Limited	Non-Energy Minerals	122.50	123.90	120.40	122.85	-0.24%	AI Prediction
JSWDULUX	JSW Dulux Ltd	Process Industries	2894.75	2940.20	2862.05	2927.85	0.10%	AI Prediction
JSWENERGY	JSW Energy Limited	Utilities	521.10	531.30	508.00	529.10	3.11%	AI Prediction
JSWHL	JSW Holdings Limited	Finance	12110.65	12747.00	12068.85	12649.50	2.28%	AI Prediction
JSWINFRA	JSW Infrastructure Limited	Industrial Services	264.15	271.60	259.05	270.05	1.10%	AI Prediction
JSWSTEEL	JSW Steel Limited	Non-Energy Minerals	1278.50	1301.30	1258.70	1292.60	1.11%	AI Prediction
JTEKTINDIA	JTEKT India Limited	Consumer Durables	133.90	133.90	128.00	128.90	-2.39%	AI Prediction
JTLDEFENCE	JTL Defence Ltd	Non-Energy Minerals	343.15	343.15	333.40	343.15	4.99%	AI Prediction
JTLIND	JTL Industries Limited	Non-Energy Minerals	67.69	67.69	65.75	66.20	-3.17%	AI Prediction
JUBLCPL	Jubilant Agri and Consumer Products Limited	Process Industries	1743.40	1751.90	1701.00	1701.00	-6.54%	AI Prediction
JUBLFOOD	Jubilant Foodworks Limited	Consumer Services	459.90	461.35	449.35	456.85	-1.11%	AI Prediction
JUBLINGREA	Jubilant Ingrevia Ltd.	Process Industries	730.95	731.00	708.80	720.95	-1.24%	AI Prediction
JUBLPHARMA	Jubilant Pharmova Limited	Health Technology	973.35	1015.70	973.35	1011.20	2.53%	AI Prediction
JULIEN	Julien Agro Infratech Ltd	Producer Manufacturing	1.49	1.49	1.40	1.45	-1.36%	AI Prediction
JUMBO	Jumbo Bag Limited	Process Industries	59.90	62.00	58.50	58.81	-1.98%	AI Prediction
JUNE	June Industries Ltd	Technology Services	5.29	5.29	5.29	5.29	0.00%	AI Prediction
JUNGLECAMP	Jungle Camps India Limited	Consumer Services	50.50	50.50	50.35	50.35	-4.98%	AI Prediction
JUNIORBEES	Nippon India ETF Nifty Next 50 Junior BeES	Miscellaneous	745.96	745.96	730.47	740.47	-1.12%	AI Prediction
JUNIPER	Juniper Hotels Limited	Consumer Services	202.75	202.75	194.30	198.80	-3.89%	AI Prediction
JUPITERIN	Jupiter Infomedia Ltd.	Technology Services	59.96	61.53	59.66	59.66	-4.98%	AI Prediction
JUSTDIAL	Just Dial Ltd.	Technology Services	520.05	520.05	511.60	518.15	-0.74%	AI Prediction
JUSTO	Justo Realfintech Limited	Finance	100.00	100.00	100.00	100.00	-0.99%	AI Prediction
JWL	Jupiter Wagons Limited	Producer Manufacturing	273.05	273.10	262.20	270.30	-1.87%	AI Prediction
JYOTHYLAB	Jyothy Labs Limited	Consumer Non-Durables	218.50	218.50	212.70	214.90	-1.96%	AI Prediction
JYOTI	Jyoti Limited	Producer Manufacturing	65.30	69.79	63.46	66.01	-1.77%	AI Prediction
JYOTICNC	Jyoti Cnc Automation Limited	Producer Manufacturing	704.00	704.00	678.50	682.05	-3.49%	AI Prediction
JYOTIRES	Jyoti Resins & Adhesives Ltd.	Process Industries	860.00	875.05	843.00	850.25	-3.71%	AI Prediction
JYOTISTRUC	Jyoti Structures Ltd.	Utilities	12.31	12.32	11.98	12.09	-3.13%	AI Prediction
J_KBANK	Jammu & Kashmir Bank Ltd.	Finance	129.35	129.35	126.05	127.40	-2.75%	AI Prediction
KABRADG	Kabra Drugs Limited	Health Technology	25.22	25.22	23.71	23.85	-4.52%	AI Prediction
KABRAEXTRU	Kabra ExtrusionTechnik Ltd.	Producer Manufacturing	223.45	231.75	218.45	226.90	0.09%	AI Prediction
KABSON	Kabsons Industries Ltd.	Producer Manufacturing	20.01	20.11	19.10	20.00	0.00%	AI Prediction
KACHCHH	Kachchh Minerals Limited	Non-Energy Minerals	27.49	27.49	26.12	26.12	-4.98%	AI Prediction
KACL	Kaiser Corporation Limited	Commercial Services	6.79	6.79	6.41	6.68	-2.05%	AI Prediction
KAHAN	Kahan Packaging Ltd.	Consumer Durables	42.00	42.00	42.00	42.00	-2.10%	AI Prediction
KAIRA	Kaira Can Co. Ltd.	Process Industries	1440.55	1440.60	1440.55	1440.60	4.46%	AI Prediction
KAIZENAGRO	Kaizen Agro Infrabuild Limited	Industrial Services	9.25	9.25	9.09	9.10	-1.30%	AI Prediction
KAJARIACER	Kajaria Ceramics Limited	Producer Manufacturing	1069.95	1069.95	1041.50	1048.75	-1.99%	AI Prediction
KAJARIR	KIC Metaliks Ltd.	Non-Energy Minerals	35.00	35.79	33.71	35.06	1.62%	AI Prediction
KAKA	Kaka Industries Limited	Producer Manufacturing	183.50	191.00	175.00	190.90	1.54%	AI Prediction
KAKATCEM	Kakatiya Cement Sugar & Industries Ltd.	Non-Energy Minerals	121.00	121.00	120.95	120.95	-2.46%	AI Prediction
KAKTEX	Kakatiya Textiles Ltd.	Process Industries	9.60	9.60	9.40	9.40	-2.08%	AI Prediction
KALAMANDIR	Sai Silks (Kalamandir) Ltd.	Retail Trade	102.70	102.70	99.00	100.35	-3.04%	AI Prediction
KALIND	Kalind Ltd	Finance	87.00	88.99	82.99	83.82	-4.04%	AI Prediction
KALLAM	Kallam Textiles Ltd	Process Industries	2.85	2.90	2.80	2.86	0.35%	AI Prediction
KALPACOMME	Kalpa Commercial Ltd	Process Industries	8.98	9.58	8.52	9.45	5.23%	AI Prediction
KALPATARU	Kalpataru Ltd.	Finance	331.40	331.40	318.55	322.45	-3.82%	AI Prediction
KALYANCAP	Kalyan Capitals Ltd	Finance	8.18	8.18	7.15	7.66	-4.61%	AI Prediction
KALYANI	Kalyani Cast-Tech Ltd.	Process Industries	615.10	625.00	611.10	612.05	-4.81%	AI Prediction
KALYANIFRG	Kalyani Forge Limited	Producer Manufacturing	630.70	638.00	590.00	620.00	0.27%	AI Prediction
KALYANKJIL	Kalyan Jewellers India Ltd.	Retail Trade	348.20	349.20	337.05	346.20	-2.00%	AI Prediction
KAMADGIRI	Kamadgiri Fashion Limited	Process Industries	122.48	140.99	121.00	126.65	3.18%	AI Prediction
KAMAHOLD	Kama Holdings Limited	Process Industries	2635.00	2635.00	2558.55	2565.30	-1.33%	AI Prediction
KAMANWALA	Kamanwala Housing & Construction Ltd.	Finance	18.25	18.49	17.33	18.00	-1.37%	AI Prediction
KAMATHOTEL	Kamat Hotels (India) Ltd	Consumer Services	164.40	164.40	156.25	161.70	0.84%	AI Prediction
KAMATS	Vikram Kamats Hospitality Ltd.	Consumer Services	42.00	43.39	41.00	42.88	0.07%	AI Prediction
KAMDHENU	Kamdhenu Limited	Non-Energy Minerals	24.57	24.81	24.06	24.23	-3.50%	AI Prediction
KAMOPAINTS	Kamdhenu Ventures Ltd.	Process Industries	5.25	5.43	5.20	5.20	-2.99%	AI Prediction
KANANIIND	Kanani Industries Limited	Consumer Durables	1.47	1.58	1.42	1.47	-6.37%	AI Prediction
KANCHI	Kanchi Karpooram Ltd	Process Industries	380.00	380.00	367.55	371.25	-2.81%	AI Prediction
KANCOTEA	Kanco Tea & Industries Ltd.	Process Industries	63.95	63.95	61.35	62.13	-0.83%	AI Prediction
KANELIND	Kanel Industries Ltd.	Process Industries	30.52	30.52	30.52	30.52	4.99%	AI Prediction
KANISHK	Kanishk Aluminium India Ltd.	Non-Energy Minerals	34.65	34.65	34.62	34.65	-4.91%	AI Prediction
KANORICHEM	Kanoria Chemicals & Industries Ltd	Process Industries	93.15	104.70	90.84	92.16	-6.15%	AI Prediction
KANPRPLA	Kanpur Plastipack Limited	Producer Manufacturing	198.95	199.25	186.95	197.35	-1.30%	AI Prediction
KANSAINER	Kansai Nerolac Paints Limited	Process Industries	222.30	222.30	212.10	217.70	-1.83%	AI Prediction
KANSHST	Kanishk Steel Industries Limited	Non-Energy Minerals	62.76	62.76	57.40	58.88	-3.29%	AI Prediction
KANUNGO	Kanungo Financiers Ltd.	Finance	9.16	9.16	9.16	9.16	-4.98%	AI Prediction
KAPILRAJ	Kapil Raj Finance Ltd.	Finance	2.81	2.81	2.77	2.79	-1.41%	AI Prediction
KARANWO	Manor Estates and Industries Limited	Consumer Non-Durables	9.98	9.98	9.98	9.98	-4.95%	AI Prediction
KARBON	Karbonsteel Engineering Limited	Producer Manufacturing	123.00	124.00	118.05	118.05	-3.24%	AI Prediction
KARMAENG	Karma Energy Limited	Utilities	48.50	49.08	48.50	49.07	-3.58%	AI Prediction
KARNAVATI	Karnavati Finance Ltd.	Finance	1.39	1.39	1.31	1.38	4.55%	AI Prediction
KARNAWATI	Karnawati Innovation Ltd	Process Industries	1.65	1.65	1.54	1.54	-3.14%	AI Prediction
KARTKIN	Kartik Investments Trust Ltd.	Finance	10741.85	10741.85	9718.85	10741.85	5.00%	AI Prediction
KARURVYSYA	Karur Vysya Bank Ltd.	Finance	296.90	296.90	290.10	292.35	-2.22%	AI Prediction
KASTURI	Kasturi Metal Composite Limited	Producer Manufacturing	55.51	58.99	55.50	58.98	-1.70%	AI Prediction
KATIPATANG	Kati Patang Lifestyle Limited	Technology Services	18.49	18.49	17.11	17.53	-1.46%	AI Prediction
KATRSPG	Katare Spinning Mills Limited	Process Industries	99.00	101.90	99.00	101.00	-0.93%	AI Prediction
KAUSHALYA	Kaushalya Infrastructure Development Corporation Ltd	Industrial Services	995.00	995.00	862.00	869.50	-6.10%	AI Prediction
KAVDEFENCE	Kavveri Defence & Wireless Technologies Limited	Electronic Technology	61.00	62.00	59.20	59.80	-3.75%	AI Prediction
KAYA	Kaya Limited	Consumer Non-Durables	237.00	239.00	237.00	238.00	-2.46%	AI Prediction
KAYCEEI	Kaycee Industries Ltd.	Producer Manufacturing	859.25	876.00	842.00	866.75	1.26%	AI Prediction
KAYNES	Kaynes Technology India Ltd.	Electronic Technology	3262.00	3267.90	3100.05	3119.05	-4.69%	AI Prediction
KAYPOWR	Kay Power & Paper Ltd.	Process Industries	10.10	11.14	10.10	10.41	-1.89%	AI Prediction
KBSINDIA	KBS India Limited	Finance	1.32	1.32	1.25	1.30	0.78%	AI Prediction
KCDGROUP	KCD Industries India Ltd.	Industrial Services	4.99	4.99	4.50	4.76	-0.21%	AI Prediction
KCLINFRA	KCL Infra Projects Ltd	Industrial Services	1.33	1.33	1.30	1.32	0.76%	AI Prediction
KCP	KCP Ltd.	Producer Manufacturing	162.60	162.60	157.05	160.15	-1.26%	AI Prediction
KCPSUGIND	KCP Sugar & Industries Corp. Ltd.	Process Industries	24.42	24.56	23.55	23.55	-3.56%	AI Prediction
KDDL	KDDL Limited	Consumer Durables	2233.00	2237.00	2190.00	2190.85	-2.19%	AI Prediction
KEC	KEC International Ltd.	Industrial Services	540.20	541.55	482.70	487.65	-11.14%	AI Prediction
KECL	Kirloskar Electric Co. Ltd.	Producer Manufacturing	114.10	114.10	109.40	110.15	-3.46%	AI Prediction
KEEPLEARN	DSJ Keep Learning Limited	Commercial Services	2.24	2.40	2.00	2.15	4.37%	AI Prediction
KEERTHI	Keerthi Industries Limited	Non-Energy Minerals	46.06	48.80	44.24	44.54	-3.30%	AI Prediction
KEI	KEI Industries Limited	Producer Manufacturing	5071.40	5115.60	4961.95	5090.55	0.09%	AI Prediction
KEIL	Kanoria Energy & Infrastructure Ltd	Non-Energy Minerals	16.48	16.48	15.39	15.48	-4.44%	AI Prediction
KEL	Kotia Enterprises Ltd	Producer Manufacturing	28.00	28.00	28.00	28.00	0.00%	AI Prediction
KELENRG	Keltech Energies Limited	Process Industries	4698.95	4698.95	4311.00	4645.60	-0.44%	AI Prediction
KELLTONTEC	Kellton Tech Solutions Ltd.	Technology Services	15.00	15.01	14.50	14.73	-2.32%	AI Prediction
KEMISTAR	Kemistar Corporation Limited	Process Industries	66.72	66.72	60.00	62.48	-1.61%	AI Prediction
KEMP	Kemp & Co. Ltd.	Finance	1177.65	1177.70	1177.65	1177.70	0.66%	AI Prediction
KENFIN	Ken Financial Services Limited	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
KENNAMET	Kennametal India Limited	Producer Manufacturing	2908.75	2908.75	2839.60	2850.90	-1.99%	AI Prediction
KENRIK	Kenrik Industries Limited	Consumer Durables	7.20	7.20	7.20	7.20	-4.89%	AI Prediction
KENVI	Kenvi Jewels Ltd.	Consumer Durables	2.12	2.18	2.10	2.14	-0.93%	AI Prediction
KERALAYUR	Kerala Ayurveda Limited	Health Technology	205.40	206.85	197.35	203.95	-0.71%	AI Prediction
KERNEX	Kernex Microsystems India Ltd.	Electronic Technology	1388.95	1388.95	1348.35	1360.55	-2.77%	AI Prediction
KESAR	Kesar India Ltd.	Finance	1250.00	1250.00	1244.95	1244.95	-0.56%	AI Prediction
KESARENT	Kesar Enterprises Limited	Process Industries	6.50	6.69	6.09	6.40	-0.16%	AI Prediction
KESARPE	Kesar Petroproducts Ltd.	Process Industries	22.90	23.24	22.00	22.10	-3.91%	AI Prediction
KESORAMIND	Kesoram Industries Ltd	Non-Energy Minerals	12.07	12.10	11.74	11.74	-4.94%	AI Prediction
KEYCORP	Key Corp Limited	Finance	68.80	72.96	67.50	71.70	4.60%	AI Prediction
KEYFINSERV	Keynote Financial Services Limited	Finance	265.25	265.25	255.25	257.85	-7.23%	AI Prediction
KFBL	Kothari Fermentation & Biochem Ltd.	Consumer Non-Durables	38.00	40.70	38.00	40.20	-0.47%	AI Prediction
KFINTECH	Kfin Technologies Limited	Technology Services	805.05	816.40	785.00	813.35	0.55%	AI Prediction
KGDENIM	KG Denim Ltd.	Process Industries	16.24	16.24	15.41	16.06	0.44%	AI Prediction
KGES	Kuberan Global Edu Solutions Limited	Commercial Services	34.05	34.05	34.05	34.05	-1.45%	AI Prediction
KGPETRO	KG Petrochem Ltd.	Process Industries	188.00	188.00	188.00	188.00	3.30%	AI Prediction
KGVL	Khyati Global Ventures Ltd.	Finance	55.00	56.25	55.00	56.25	-3.02%	AI Prediction
KHADIM	Khadim India Limited	Consumer Non-Durables	111.70	117.50	105.70	115.85	4.23%	AI Prediction
KHAICHEM	Khaitan Chemicals & Fertilizers Ltd.	Process Industries	57.85	57.85	54.50	55.00	-3.68%	AI Prediction
KHAITANLTD	Khaitan India Ltd.	Consumer Durables	138.00	139.95	136.00	139.95	0.39%	AI Prediction
KHANDSE	Khandwala Securities Limited	Finance	17.00	17.00	15.15	16.26	-3.56%	AI Prediction
KHAZANCHI	Khazanchi Jewellers Ltd.	Distribution Services	624.70	624.70	614.00	616.20	-0.85%	AI Prediction
KHOOBSURAT	Khoobsurat Ltd.	Process Industries	0.54	0.55	0.52	0.53	0.00%	AI Prediction
KHYATI	Khyati Multimedia Entertainment Ltd.	Commercial Services	3.19	3.19	3.18	3.18	-0.63%	AI Prediction
KIAASA	Kiaasa Retail Limited	Retail Trade	43.52	44.92	42.50	42.63	-4.12%	AI Prediction
KICL	Kalyani Investment Co. Ltd.	Finance	4718.10	4758.20	4650.00	4711.05	-3.54%	AI Prediction
KIDUJA	Kiduja India Limited	Finance	19.38	19.95	19.38	19.95	2.94%	AI Prediction
KIFS	KIFS Financial Services Ltd.	Finance	133.30	149.00	125.10	126.50	-15.10%	AI Prediction
KILITCH	Kilitch Drugs (India) Limited	Health Technology	176.95	182.00	167.30	169.65	11.39%	AI Prediction
KIMIABL	Kimia Biosciences Ltd.	Health Technology	34.91	36.25	34.90	36.05	1.09%	AI Prediction
KIMS	Krishna Institute of Medical Sciences Limited	Health Services	751.20	755.10	714.75	717.35	-6.35%	AI Prediction
KINETICENG	Kinetic Engineering Ltd	Producer Manufacturing	235.00	235.00	222.00	225.05	-3.47%	AI Prediction
KINETRU	Kinetic Trust Limited	Finance	34.11	34.11	34.11	34.11	-4.99%	AI Prediction
KINGFA	Kingfa Science & Technology (India) Limited	Process Industries	5180.00	5366.85	5120.00	5266.80	1.77%	AI Prediction
KINGSINFR	Kings Infra Ventures Limited	Process Industries	132.90	132.90	123.00	124.05	-3.01%	AI Prediction
KIOCL	KIOCL Ltd	Non-Energy Minerals	380.05	383.60	373.60	380.75	-1.86%	AI Prediction
KIRANPR	Kiran Print-Pack Ltd.	Commercial Services	27.30	27.30	27.30	27.30	5.00%	AI Prediction
KIRANSY_B	Kiran Syntex Ltd.	Process Industries	18.85	18.85	18.50	18.50	-1.86%	AI Prediction
KIRANVYPAR	Kiran Vyapar Ltd.	Finance	184.00	189.00	180.00	184.30	-2.44%	AI Prediction
KIRIINDUS	Kiri Industries Limited	Process Industries	385.10	386.70	376.80	385.15	-1.33%	AI Prediction
KIRLFER	Kirloskar Ferrous Industries Ltd.	Non-Energy Minerals	445.70	450.95	422.10	425.95	-4.42%	AI Prediction
KIRLOSBROS	Kirloskar Brothers Ltd.	Producer Manufacturing	1592.10	1654.60	1562.40	1631.60	1.91%	AI Prediction
KIRLOSENG	Kirloskar Oil Engines Limited	Producer Manufacturing	1740.00	1740.00	1671.75	1699.10	-2.45%	AI Prediction
KIRLOSIND	Kirloskar Industries Limited	Non-Energy Minerals	3025.00	3063.00	2960.00	3050.25	-0.60%	AI Prediction
KIRLPNU	Kirloskar Pneumatic Co. Ltd.	Producer Manufacturing	1547.15	1548.00	1494.00	1523.60	-0.93%	AI Prediction
KISAAN	Kisaan Parivar Industries Ltd	Finance	18.13	18.49	17.70	17.86	-3.46%	AI Prediction
KISAN	Kisan Mouldings Limited	Producer Manufacturing	36.29	37.90	35.75	36.25	-0.82%	AI Prediction
KISSHT	Onemi Technology Solutions Limited	Finance	195.05	208.00	194.90	206.75	5.08%	AI Prediction
KITEX	Kitex Garments Limited	Process Industries	154.70	155.90	151.20	154.15	-1.72%	AI Prediction
KIZI	Kizi Apparels Limited	Consumer Non-Durables	14.50	16.85	14.50	16.85	8.71%	AI Prediction
KJMCCORP	KJMC Corporate Advisors (India) Ltd.	Finance	56.77	56.77	50.00	52.54	1.04%	AI Prediction
KJMCFIN	KJMC Financial Services Limited	Finance	58.20	58.20	53.00	53.16	-0.64%	AI Prediction
KKALPANAIND	Kkalpana Industries (India) Limited	Producer Manufacturing	7.75	7.75	7.36	7.54	-4.07%	AI Prediction
KKCL	Kewal Kiran Clothing Limited	Consumer Non-Durables	441.10	450.15	433.55	439.35	-3.40%	AI Prediction
KKPLASTICK	Kkalpana Plastick Ltd.	Producer Manufacturing	29.17	29.17	29.17	29.17	4.97%	AI Prediction
KKSHL	KK Shah Hospitals Limited	Health Services	40.00	42.00	39.30	42.00	1.20%	AI Prediction
KKSILK	K K Silk Mills Limited	Consumer Non-Durables	11.17	11.17	10.11	10.50	-1.22%	AI Prediction
KLBRENG_B	Kilburn Engineering Ltd	Producer Manufacturing	484.70	484.70	472.85	480.35	-2.66%	AI Prediction
KLGCAP	KLG Capital Services Ltd.	Finance	18.44	18.44	18.44	18.44	0.00%	AI Prediction
KLIFESTYL	K-Lifestyle & Industries Limited	Process Industries	0.23	0.24	0.23	0.23	-4.17%	AI Prediction
KLRFM	Kovilpatti Lakshmi Roller Flour Mills Ltd	Process Industries	98.60	104.00	96.05	103.90	-0.34%	AI Prediction
KMCSHIL	KMC Speciality Hospitals (India) Limited	Health Services	95.00	95.90	92.01	93.86	-1.52%	AI Prediction
KMEW	Knowledge Marine & Engineering Works Limited	Producer Manufacturing	1973.00	2155.05	1940.00	2055.20	3.56%	AI Prediction
KMFBLDR	KMF Builders & Developers Ltd.	Consumer Durables	7.97	7.97	7.97	7.97	-4.89%	AI Prediction
KMSMEDI	KMS Medisurgi Ltd.	Health Technology	132.80	132.80	132.80	132.80	4.98%	AI Prediction
KMSUGAR	K.M. Sugar Mills Ltd.	Process Industries	27.76	28.10	27.11	27.52	-1.75%	AI Prediction
KNRCON	KNR Constructions Limited	Industrial Services	127.00	127.00	123.35	124.45	-3.45%	AI Prediction
KOBO	Kobo Biotech Ltd	Health Technology	2.70	2.70	2.70	2.70	4.65%	AI Prediction
KOHINOOR	Kohinoor Foods Limited.	Process Industries	25.40	26.23	24.05	24.69	-0.84%	AI Prediction
KOIYAIN	Koiya International Limited	Technology Services	10.98	10.98	10.98	10.98		AI Prediction
KOKUYOCMLN	Kokuyo Camlin Limited	Consumer Durables	92.98	92.98	86.05	86.16	-7.33%	AI Prediction
KOLTEPATIL	Kolte-Patil Developers Limited	Finance	374.75	385.00	366.05	374.95	0.47%	AI Prediction
KONARKSY	Konark Synthetic Limited	Process Industries	42.50	42.50	42.50	42.50	0.00%	AI Prediction
KONNDOR	Konndor Industries Limited	Distribution Services	14.58	14.58	14.58	14.58	0.00%	AI Prediction
KOPRAN	Kopran Limited	Health Technology	154.20	166.50	153.15	164.95	5.94%	AI Prediction
KOTAKBANK	Kotak Mahindra Bank Limited	Finance	381.20	393.00	380.35	391.70	1.14%	AI Prediction
KOTHARIPRO	Kothari Products Limited.	Distribution Services	73.05	73.05	70.00	72.05	-1.46%	AI Prediction
KOTIC	Kothari Industrial Corp. Ltd.	Process Industries	172.00	172.00	162.50	170.00	-2.13%	AI Prediction
KOTYARK	Kotyark Industries Ltd.	Process Industries	460.00	463.20	447.90	457.30	3.11%	AI Prediction
KOURA	Koura Fine Diamond Jewelry Limited	Consumer Durables	37.00	37.00	37.00	37.00	-3.01%	AI Prediction
KOVAI	Kovai Medical Center & Hospital Ltd.	Health Services	5407.00	5420.75	5300.00	5360.90	-1.46%	AI Prediction
KPEL	K.P. Energy Ltd.	Utilities	348.00	348.00	332.25	341.20	-1.95%	AI Prediction
KPGEL	KP Green Engineering Limited	Producer Manufacturing	410.10	410.10	395.25	405.20	-3.75%	AI Prediction
KPIGREEN	KPI Green Energy Limited	Utilities	413.55	423.45	406.30	420.70	-0.02%	AI Prediction
KPIL	Kalpataru Projects International Limited	Industrial Services	1257.40	1257.40	1225.10	1240.00	-1.51%	AI Prediction
KPITTECH	KPIT Technologies Limited	Technology Services	701.10	711.70	690.80	708.05	0.60%	AI Prediction
KPL	Kwality Pharmaceuticals Ltd	Health Technology	1719.20	1855.80	1700.00	1833.80	6.62%	AI Prediction
KPRMILL	K.P.R. Mill Limited	Consumer Non-Durables	913.70	925.60	904.85	910.35	-1.48%	AI Prediction
KPT	KPT Industries Limited	Consumer Durables	477.00	484.90	460.00	465.65	-2.72%	AI Prediction
KRANTI	Kranti Industries Ltd.	Producer Manufacturing	60.15	60.98	58.29	58.94	-3.38%	AI Prediction
KRBL	KRBL Limited	Process Industries	333.85	335.60	322.50	328.65	-3.05%	AI Prediction
KREBSBIO	Krebs Biochemicals & Industries Ltd.	Health Technology	57.85	57.85	57.85	57.85	0.00%	AI Prediction
KREONFIN	Kreon Finnancial Services Limited	Finance	30.00	34.95	30.00	31.20	-3.38%	AI Prediction
KRETTOSYS	Kretto Syscon Ltd	Health Technology	0.58	0.58	0.56	0.56	-3.45%	AI Prediction
KRIDHANINF	Kridhan Infra Limited	Non-Energy Minerals	2.87	2.87	2.74	2.76	-3.83%	AI Prediction
KRIFILIND	Krishna Filament Industries Ltd.	Miscellaneous	5.21	5.21	5.21	5.21	0.00%	AI Prediction
KRISHIVAL	Krishival Foods Limited	Process Industries	376.95	377.50	375.00	377.45	2.61%	AI Prediction
KRISHNA	Krishna Ventures Limited	Industrial Services	24.57	25.29	24.57	25.29	4.98%	AI Prediction
KRISHNACAP	Krishna Capital & Securities Ltd.	Finance	56.45	56.45	56.45	56.45	0.00%	AI Prediction
KRISHPP	Krishival Foods Ltd TEMP		115.05	115.05	115.00	115.00	-1.71%	AI Prediction
KRITI	Kriti Industries (India) Ltd.	Producer Manufacturing	68.51	70.00	68.41	68.41	-5.00%	AI Prediction
KRITINUT	Kriti Nutrients Limited	Process Industries	82.50	82.50	81.00	81.67	-3.91%	AI Prediction
KRN	Krn Heat Exchanger and Refrigeration Limited	Producer Manufacturing	1191.15	1196.35	1086.20	1095.80	-6.34%	AI Prediction
KRONOX	Kronox Lab Sciences Limited	Process Industries	130.00	131.90	126.40	130.20	-1.66%	AI Prediction
KROSS	Kross Limited	Producer Manufacturing	188.50	188.70	182.55	184.60	-2.25%	AI Prediction
KRRAIL	K&R Rail Engineering Ltd.	Industrial Services	29.30	29.31	27.85	27.85	-4.98%	AI Prediction
KRSNAA	Krsnaa Diagnostics Limited	Health Services	586.15	586.15	562.05	564.20	-3.72%	AI Prediction
KRT	Knowledge Realty Trust	Finance	115.25	118.68	115.25	118.26	1.93%	AI Prediction
KRUPALU	Krupalu Metals Limited	Non-Energy Minerals	38.90	38.90	38.12	38.12	2.72%	AI Prediction
KRYPTONQ	Krypton Industries Ltd	Consumer Durables	35.63	37.00	35.00	36.95	2.64%	AI Prediction
KRYSTAL	Krystal Integrated Services Ltd.	Commercial Services	590.05	590.05	576.95	578.60	-2.13%	AI Prediction
KSB	KSB Ltd.	Producer Manufacturing	839.70	842.30	818.00	839.95	-1.22%	AI Prediction
KSCL	Kaveri Seed Co. Ltd.	Process Industries	919.00	953.00	910.85	931.45	1.47%	AI Prediction
KSE	KSE Ltd.	Process Industries	205.05	211.00	201.00	208.60	1.56%	AI Prediction
KSHINTL	KSH International Ltd.	Producer Manufacturing	627.45	651.25	618.90	639.90	0.27%	AI Prediction
KSL	Kalyani Steels Ltd	Non-Energy Minerals	800.10	816.50	779.45	804.00	-1.69%	AI Prediction
KSOLVES	Ksolves India Ltd	Technology Services	282.15	282.15	275.45	281.00	0.34%	AI Prediction
KSR	KSR Footwear Ltd	Consumer Non-Durables	36.52	38.29	36.35	37.00	-3.29%	AI Prediction
KSSMART	KS Smart Technologies Ltd	Process Industries	210.50	210.50	190.95	196.60	-4.10%	AI Prediction
KTIL	Kesar Terminals & Infrastructure Limited	Distribution Services	63.01	63.05	60.40	62.00	-1.60%	AI Prediction
KTKBANK	Karnataka Bank Ltd.	Finance	245.65	245.70	238.75	242.60	-1.24%	AI Prediction
KTKFMP100D	Kotak FMP Series 100 2013-2.4.14 Series 100 - Regular Plan - Dividend Units		9.95	9.95	9.95	9.95	0.00%	AI Prediction
KTKFMP100G	Kotak FMP Series 100 2013-2.4.14 Series 100 - Regular Plan - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP100GD	Kotak FMP Series 100 2013-2.4.14 Series 100 - Direct Plan - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP101D	Kotak FMP Series 101 2013-3.4.14 Series 101 - 371 Days - Regular Plan - Dividend Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP101G	Kotak FMP Series 101 2013-3.4.14 Series 101 - 371 Days - Regular Plan - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP101GD	Kotak FMP Series 101 2013-3.4.14 Series 101 - 371 Days - Direct Plan - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP110D	Kotak FMP Series 110 Units 2013-18.8.16 Series 110 - 370D - Non Direct - Dividend Payout Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP110G	Kotak FMP Series 2013-18.8.16 Series 110 - 370D - Non Direct Plan - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP110GD	Kotak FMP Series Units 2013-18.8.16 Series 110 - 370D - Direct Plan - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP111G	Kotak FMP Series 111 2013-22.8.16 Srs111 (370 Days) -Non Direct Plan-Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP111GD	Kotak FMP Series 111 2013-22.8.16 Srs111 (370 Days) - Non Direct Plan - Growth Units	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP304DG	Kotak Fixed Maturity Plan Units 2022-15.07.2031 Series 304-3119 days Direct Plan Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP304DI	Kotak Fixed Maturity Plan Units 3562022-15.07.2031 Series 304-3119 days Direct Plan IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP304RG	Kotak Fixed Maturity Plan Units 2022-15.07.2031 Series 304-3119 days Regular Plan Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP304RI	Kotak Fixed Maturity Plan Units 2022-15.07.2031 Series 304-3119 days Regular Plan IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP46D	Kotak FMP Series 46 2011-28.5.12 Series 46 - Dividend Payout Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP46G	Kotak FMP Series 46 2011-28.5.12 Series 46 - Growth Units		9.95	9.95	9.95	9.95	0.00%	AI Prediction
KTKFMP48D	Kotak FMP Series 48 2011-5.3.12 Series 48 - Dividend Payout Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP48G	Kotak FMP Series 48 2011-5.3.12 Series 48 - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP52D	Kotak FMP Series 52 2011-9.7.11 Series 52 - Dividend payout Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP52G	Kotak FMP Series 52 2011-9.7.11 Series 52 Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP55D	Kotak FMP Series 55 2011-12.8.13 Series 55 - Dividend Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KTKFMP55G	Kotak FMP Series 55 2011-12.8.13 Series 55 - Growth Units		10.00	10.00	10.00	10.00	0.00%	AI Prediction
KUANTUM	Kuantum Papers Limited	Process Industries	77.25	78.12	75.61	75.88	-3.95%	AI Prediction
KUBERJI	Kuber Udyog Ltd	Finance	30.39	30.39	30.39	30.39	1.98%	AI Prediction
KUMPFIN	Kumbhat Financial Services Limited	Finance	20.72	20.72	20.72	20.72	-5.00%	AI Prediction
KUNSTOFF	Kunststoffe Industries Ltd.	Producer Manufacturing	24.16	28.95	23.50	25.63	3.98%	AI Prediction
KUSHIND	Kush Industries Limited	Process Industries	7.31	7.85	6.93	7.28	-0.27%	AI Prediction
KUWERIN	Kuwer Industries Ltd.	Consumer Durables	12.00	12.00	11.50	12.00	0.17%	AI Prediction
KVFORGE	Krishanveer Forge Limited	Producer Manufacturing	125.00	125.80	120.00	125.35	-2.07%	AI Prediction
KVSCASTING	KVS Castings Ltd.	Non-Energy Minerals	54.50	54.50	53.00	54.00	-6.09%	AI Prediction
KVTOYS	K. V. Toys India Ltd.	Consumer Durables	281.45	281.45	250.00	253.40	-9.97%	AI Prediction
KWIL	Kwality Walls (India) Limited	Consumer Non-Durables	26.35	26.93	26.13	26.43	0.11%	AI Prediction
KZLFIN	KZ Leasing & Finance Ltd.	Finance	18.63	18.63	18.63	18.63	4.96%	AI Prediction
LABELKRAFT	Labelkraft Technologies Ltd.	Distribution Services	63.50	63.50	63.50	63.50	0.00%	AI Prediction
LACTOSE	Lactose India Ltd.	Health Technology	122.10	122.10	111.95	113.10	-6.45%	AI Prediction
LADDERUP	Ladderup Finance Limited	Finance	56.30	56.30	53.00	53.21	-11.32%	AI Prediction
LADDU	Laddu Gopal Online Services Ltd	Industrial Services	0.80	0.80	0.77	0.77	-3.75%	AI Prediction
LAFFANSQ	Laffans Petrochemicals Limited	Process Industries	29.00	31.29	28.56	31.29	4.30%	AI Prediction
LAHL	Ladam Affordable Housing Ltd.	Consumer Durables	6.16	6.97	6.16	6.85	-2.14%	AI Prediction
LAHOTIOV	Lahoti Overseas Limited	Process Industries	44.00	44.24	42.02	42.61	-0.91%	AI Prediction
LAKESHORE	Lake Shore Realty Ltd	Process Industries	68.00	68.00	63.25	63.96	-3.16%	AI Prediction
LAKHOTIA	Lakhotia Polyesters (India) Ltd.	Process Industries	60.99	60.99	60.00	60.88	4.18%	AI Prediction
LAKPRE	Lakshmi Precision Screws Limited	Producer Manufacturing	6.51	6.51	5.89	5.89	-5.00%	AI Prediction
LAKSELEC	Lakshmi Electrical Control Systems Limited	Producer Manufacturing	855.00	855.55	840.00	849.10	-2.39%	AI Prediction
LAKSHMIEW	Lakshmi Engineering and Warehousing Ltd	Producer Manufacturing	1950.00	2049.80	1950.00	2038.50	3.95%	AI Prediction
LAKSHMIMIL	Lakshmi Mills Co. Ltd.	Process Industries	7625.05	7625.05	7475.00	7606.40	0.75%	AI Prediction
LAL	Lorenzini Apparels Ltd.	Consumer Non-Durables	7.22	7.53	6.81	7.00	-0.28%	AI Prediction
LALPATHLAB	Dr. Lal PathLabs Limited	Health Services	1598.05	1649.00	1586.00	1646.40	3.62%	AI Prediction
LAMBODHARA	Lambodhara Textiles Ltd.	Process Industries	102.25	102.25	102.25	102.25	-4.31%	AI Prediction
LANCER	Lancer Container Lines Ltd	Transportation	9.50	9.96	9.46	9.55	-4.12%	AI Prediction
LANCORHOL	Lancor Holdings Limited	Finance	25.20	25.20	23.19	25.16	3.07%	AI Prediction
LANDMARC	Landmarc Leisure Corporation Limited	Consumer Services	1.99	1.99	1.87	1.96	0.51%	AI Prediction
LANDMARK	Landmark Cars Ltd.	Retail Trade	372.50	375.85	364.85	369.25	-1.15%	AI Prediction
LANDSMILL	Landsmill Green Ltd	Commercial Services	0.85	0.87	0.77	0.82	-7.87%	AI Prediction
LAOPALA	La Opala RG Ltd.	Consumer Durables	170.10	172.90	167.00	168.95	-1.37%	AI Prediction
LASA	Lasa Supergenerics Ltd.	Health Technology	7.95	7.95	7.71	7.73	-4.69%	AI Prediction
LASTMILE	Last Mile Enterprises Limited	Industrial Services	9.66	9.99	9.10	9.87	3.46%	AI Prediction
LATENTVIEW	Latent View Analytics Limited	Commercial Services	306.00	310.05	292.85	309.25	0.90%	AI Prediction
LATIMMETAL	La Tim Metal & Industries Ltd	Non-Energy Minerals	9.12	9.12	8.50	8.81	-1.45%	AI Prediction
LAURUSLABS	Laurus Labs Ltd.	Health Technology	1316.55	1333.25	1307.20	1327.15	0.20%	AI Prediction
LAXMIDENTL	Laxmi Dental Ltd.	Health Services	200.00	200.00	193.10	198.25	-1.37%	AI Prediction
LAXMIINDIA	Laxmi India Finance Limited	Finance	126.00	126.00	120.25	120.40	-4.44%	AI Prediction
LAXMIPATI	Laxmipati Engineering Works Ltd.	Producer Manufacturing	306.00	306.00	306.00	306.00	0.33%	AI Prediction
LCCINFOTEC	LCC Infotech Ltd.	Technology Services	4.88	4.88	4.77	4.77	-4.98%	AI Prediction
LEADFIN	Lead Financial Services Limited	Finance	15.27	15.27	15.27	15.27	0.00%	AI Prediction
LEENEE	Lee & Nee Softwares (Exports) Ltd	Technology Services	7.20	7.49	7.20	7.28	-3.96%	AI Prediction
LEHAR	Lehar Footwears Limited	Consumer Non-Durables	235.25	242.90	232.00	235.90	-1.09%	AI Prediction
LELAVOIR	Le Lavoir Ltd.	Process Industries	179.90	179.90	158.00	162.45	-5.22%	AI Prediction
LEMONTREE	Lemon Tree Hotels Ltd.	Consumer Services	109.85	111.75	106.85	109.00	-2.07%	AI Prediction
LENSKART	Lenskart Solutions Limited	Health Technology	474.40	478.90	459.00	476.10	1.08%	AI Prediction
LERTHAI	Lerthai Finance Limited	Finance	708.00	708.00	708.00	708.00	-2.75%	AI Prediction
LESHAIND	Lesha Industries Limited	Non-Energy Minerals	0.97	0.97	0.90	0.94	-1.05%	AI Prediction
LEXGLOBAL	Lexora Global Ltd	Finance	190.70	190.70	190.70	190.70	1.98%	AI Prediction
LEXORAA	Lexoraa Industries Ltd	Health Technology	15.45	18.34	15.45	15.55	-8.53%	AI Prediction
LGBBROSLTD	L.G. Balakrishnan & Bros Ltd.	Producer Manufacturing	1569.95	1573.75	1516.65	1545.40	-2.87%	AI Prediction
LGBFORGE	LGB Forge Limited	Producer Manufacturing	7.35	7.35	7.02	7.11	-2.60%	AI Prediction
LGEINDIA	LG Electronics India Limited	Consumer Durables	1558.95	1558.95	1520.00	1525.55	-3.43%	AI Prediction
LGLL	Landmark Global Learning Ltd	Commercial Services	20.70	20.70	20.50	20.68	3.40%	AI Prediction
LGT	LGT Global Hospitality Limited	Consumer Services	44.00	46.49	43.70	45.97	-0.07%	AI Prediction
LIBERTSHOE	Liberty Shoes Limited	Consumer Non-Durables	234.95	239.95	230.95	239.80	0.76%	AI Prediction
LIBORD	Libord Securities Limited	Finance	18.85	18.85	18.85	18.85	4.72%	AI Prediction
LIBORDFIN	Libord Finance Limited	Commercial Services	17.90	17.90	16.88	16.88	1.69%	AI Prediction
LICHSGFIN	LIC Housing Finance Ltd	Finance	546.25	547.25	533.70	545.70	-0.19%	AI Prediction
LICI	Life Insurance Corp. of India	Finance	797.50	797.50	777.80	791.55	-0.93%	AI Prediction
LICMFGOLD	LIC MF Gold Exchange Traded Fund	Miscellaneous	144.49	144.49	139.22	141.92	0.97%	AI Prediction
LICNETFN50	LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth	Miscellaneous	257.20	268.00	257.20	263.81	0.10%	AI Prediction
LICNETFSEN	LIC MF S&P BSE Sensex ETF	Miscellaneous	850.70	850.70	847.50	847.50	0.35%	AI Prediction
LICNFNHGP	LIC MF Nifty 100 ETF	Miscellaneous	265.00	266.50	261.13	265.76	-0.98%	AI Prediction
LICNMID100	LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units	Miscellaneous	60.03	60.70	60.00	60.29	-1.29%	AI Prediction
LIKHAMI	Likhami Consulting Ltd.	Commercial Services	342.00	342.00	342.00	342.00	-5.00%	AI Prediction
LIKHITHA	Likhitha Infrastructure Ltd	Industrial Services	200.10	202.00	195.45	195.50	-5.10%	AI Prediction
LIMECHM	Lime Chemicals Limited	Process Industries	14.02	14.11	14.02	14.11	0.71%	AI Prediction
LINC	Linc Limited	Consumer Non-Durables	95.50	96.60	92.55	94.55	-2.43%	AI Prediction
LINCOLN	Lincoln Pharmaceuticals Ltd	Health Technology	634.00	690.35	624.00	681.05	4.86%	AI Prediction
LINDEINDIA	Linde India Ltd.	Process Industries	7337.30	7337.30	7139.00	7236.15	-0.80%	AI Prediction
LINKPH	Link Pharma Chem Ltd.	Process Industries	30.37	30.37	28.00	28.89	-0.14%	AI Prediction
LIPPISYS	Lippi Systems Limited	Producer Manufacturing	60.75	60.75	60.75	60.75	4.99%	AI Prediction
LIQUID	Mirae Asset Nifty 1D Rate Liquid ETF Units	Miscellaneous	1000.00	1000.01	1000.00	1000.00	0.00%	AI Prediction
LIQUID1	Kotak Nifty 1D Rate Liquid ETF	Miscellaneous	1104.73	1104.73	1104.71	1104.73	0.01%	AI Prediction
LIQUIDADD	DSP BSE Liquid Rate ETF Units	Miscellaneous	1126.90	1126.91	1126.89	1126.89	0.01%	AI Prediction
LIQUIDBEES	Nippon India ETF Nifty 1D Rate Liquid BeES	Miscellaneous	1000.00	1000.01	999.99	1000.00	-0.00%	AI Prediction
LIQUIDBETF	Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund	Miscellaneous	1081.95	1081.96	1081.94	1081.94	0.01%	AI Prediction
LIQUIDCASE	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund	Miscellaneous	114.11	114.12	114.10	114.12	0.02%	AI Prediction
LIQUIDETF	DSP NIFTY 1D Rate Liquid ETF	Miscellaneous	1000.00	1000.01	999.99	1000.00	-0.00%	AI Prediction
LIQUIDIETF	ICICI Prudential BSE Liquid Rate ETF - IDCW	Miscellaneous	1001.08	1001.08	1000.00	1000.00	0.00%	AI Prediction
LIQUIDPLUS	Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth	Miscellaneous	1085.77	1085.77	1085.77	1085.77	0.01%	AI Prediction
LIQUIDSBI	SBI NIFTY 1D Rate ETF Exchange Traded Fund Units	Miscellaneous	1000.00	1000.01	1000.00	1000.01	0.00%	AI Prediction
LIQUIDSHRI	Shriram NIfty 1D Rate Liquid ETF	Miscellaneous	1104.73	1104.73	1104.60	1104.60	0.00%	AI Prediction
LKMEHTA	L.K.Mehta Polymers Limited	Process Industries	43.00	43.00	43.00	43.00	0.00%	AI Prediction
LKPSEC	LKP Securities Limited	Finance	19.25	19.50	18.66	19.01	-3.21%	AI Prediction
LLFICL	Leading Leasing Finance & Investment Co. Ltd.	Finance	1.36	1.36	1.30	1.31	-2.24%	AI Prediction
LLOYDSENGG	Lloyds Engineering Works Ltd	Industrial Services	70.33	70.67	67.12	68.76	-2.58%	AI Prediction
LLOYDSENT	Lloyds Enterprises Limited	Distribution Services	70.16	70.16	67.22	69.00	-2.28%	AI Prediction
LLOYDSME	Lloyds Metals & Energy Ltd.	Non-Energy Minerals	1711.75	1711.75	1654.95	1695.25	-2.35%	AI Prediction
LMW	LMW Limited	Producer Manufacturing	14789.95	14887.70	14161.00	14683.90	0.97%	AI Prediction
LODHA	Lodha Developers Ltd.	Finance	832.95	860.85	830.10	857.50	0.89%	AI Prediction
LOGICA	Logica Infoway Limited	Retail Trade	180.00	181.60	180.00	181.00	-4.13%	AI Prediction
LOGICIEL	Logiciel Solutions Ltd.	Technology Services	46.05	46.05	46.05	46.05	-4.78%	AI Prediction
LOKESHMACH	Lokesh Machines Ltd	Technology Services	242.00	243.00	240.50	240.75	-4.99%	AI Prediction
LONGSPUR	Longspur International Ventures Ltd	Finance	7.38	7.38	7.27	7.27	-1.89%	AI Prediction
LOOKS	Looks Health Services Ltd.	Health Services	6.00	6.20	5.70	6.11	1.83%	AI Prediction
LORDSCHLO	Lords Chloro Alkali Limited	Process Industries	146.85	146.85	136.00	137.30	-3.78%	AI Prediction
LORDSHOTL	Lords Ishwar Hotels Limited	Consumer Services	16.10	16.10	16.10	16.10	-0.43%	AI Prediction
LOTUSCHO	Lotus Chocolate Co. Ltd.	Consumer Non-Durables	715.00	715.00	679.00	690.90	-3.77%	AI Prediction
LOTUSDEV	Sri Lotus Developers and Realty Limited	Finance	138.75	140.80	135.50	137.50	-1.08%	AI Prediction
LOTUSEYE	Lotus Eye Hospital And Institute Ltd	Health Services	101.05	105.45	101.05	105.40	-1.50%	AI Prediction
LOVABLE	Lovable Lingerie Limited	Consumer Non-Durables	75.50	75.50	70.00	70.37	-4.88%	AI Prediction
LOWVOL	Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units	Miscellaneous	201.58	201.58	201.58	201.58	-0.25%	AI Prediction
LOWVOLIETF	ICICI Prudential Nifty 100 Low Volatility 30 ETF	Miscellaneous	21.32	21.55	21.26	21.48	0.00%	AI Prediction
LOYAL	Loyal Equipments Ltd	Producer Manufacturing	155.10	162.70	154.00	155.20	-3.39%	AI Prediction
LOYALTEX	Loyal Textile Mills Limited	Process Industries	239.15	239.15	239.15	239.15	-1.99%	AI Prediction
LPDC	Landmark Property Development Co. Ltd.	Finance	6.93	6.93	6.51	6.90	1.62%	AI Prediction
LT	Larsen & Toubro Limited	Industrial Services	3893.55	3924.75	3853.00	3918.95	0.29%	AI Prediction
LTELEVATOR	L. T. Elevator Limited	Producer Manufacturing	211.00	212.95	204.50	207.95	-0.02%	AI Prediction
LTF	L&T Finance Ltd	Finance	278.05	279.45	272.20	278.65	-0.84%	AI Prediction
LTFOODS	LT Foods Limited	Process Industries	404.15	406.10	392.80	404.50	-1.15%	AI Prediction
LTGILTBEES	Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt	Miscellaneous	29.00	29.10	28.94	29.06	0.38%	AI Prediction
LTGILTCASE	Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	29.70	29.70	29.45	29.51	-0.44%	AI Prediction
LTM	LTM Limited	Technology Services	3932.85	4094.40	3932.85	4079.40	2.71%	AI Prediction
LTTS	L&T Technology Services Ltd.	Commercial Services	3495.00	3579.75	3425.00	3550.95	2.19%	AI Prediction
LUDLOWJUT	Ludlow Jute & Specialities Limited	Process Industries	373.00	373.00	350.75	356.75	-2.26%	AI Prediction
LUMAXIND	Lumax Industries Limited	Producer Manufacturing	5311.55	5311.55	5101.05	5151.00	-3.05%	AI Prediction
LUMAXTECH	Lumax Auto Technologies Limited	Producer Manufacturing	1600.95	1646.00	1554.50	1627.85	0.18%	AI Prediction
LUPIN	Lupin Limited	Health Technology	2249.95	2273.60	2216.45	2253.00	-0.92%	AI Prediction
LUXIND	Lux Industries Ltd.	Consumer Non-Durables	1360.00	1360.00	1300.00	1332.05	-3.14%	AI Prediction
LUXURY	Luxury Time Limited	Consumer Durables	73.32	73.32	68.10	69.00	-1.19%	AI Prediction
LWSKNIT	LWS Knitwear Ltd.	Process Industries	16.50	16.68	16.20	16.50	0.00%	AI Prediction
LXCHEM	Laxmi Organic Industries Ltd.	Process Industries	152.00	157.60	147.25	151.05	-0.89%	AI Prediction
LYKALABS	Lyka Labs Limited	Health Technology	59.25	61.83	58.55	58.55	-4.80%	AI Prediction
LYKISLTD	Lykis Limited	Consumer Non-Durables	43.94	45.50	42.30	45.02	3.00%	AI Prediction
LYNMC	Lynx Machinery & Commercials Ltd.	Transportation	186.65	186.65	186.65	186.65	4.98%	AI Prediction
LYONSCO	Lyons Corporate Market Ltd	Finance	17.80	17.80	17.80	17.80	0.00%	AI Prediction
LYPSAGEMS	Lypsa Gems & Jewellery Ltd.	Consumer Durables	5.03	5.30	5.03	5.18	3.39%	AI Prediction
MAANALU	Maan Aluminium Limited	Non-Energy Minerals	141.05	141.05	134.55	137.80	-0.86%	AI Prediction
MACH	Mac Hotels Ltd.	Consumer Services	86.00	86.00	86.00	86.00	0.00%	AI Prediction
MACIND	Machhar Industries Limited	Process Industries	329.00	329.00	328.00	328.00	4.13%	AI Prediction
MACPLASQ	Machino Plastics Limited	Producer Manufacturing	246.00	252.30	240.10	244.90	-2.12%	AI Prediction
MADALA	Madala Holdings Ltd	Technology Services	188.10	188.10	188.10	188.10	0.00%	AI Prediction
MADHAV	Madhav Marbles & Granites Ltd.	Non-Energy Minerals	37.27	37.27	36.50	36.50	0.27%	AI Prediction
MADHAVIPL	Madhav Infra Projects Ltd.	Utilities	8.85	8.85	8.38	8.47	-0.70%	AI Prediction
MADHUCON	Madhucon Projects Limited	Industrial Services	5.50	5.67	5.46	5.67	5.98%	AI Prediction
MADHUDIN	Madhusudan Industries Limited	Finance	37.00	37.50	35.00	37.26	0.70%	AI Prediction
MADHURIND	Madhur Industries Limited	Consumer Non-Durables	7.33	7.33	7.33	7.33	4.86%	AI Prediction
MADHUSE	Madhusudan Securities Limited	Commercial Services	18.67	19.95	18.50	18.50	-0.91%	AI Prediction
MADRASFERT	Madras Fertilizers Ltd	Process Industries	66.20	66.91	63.85	64.59	-2.83%	AI Prediction
MAFANG	Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units	Miscellaneous	197.89	197.89	197.38	197.89	0.76%	AI Prediction
MAFATIND	Mafatlal Industries Limited	Process Industries	130.30	133.75	125.00	126.20	-4.39%	AI Prediction
MAFIA	Mafia Trends Limited	Distribution Services	6.99	7.00	6.99	7.00	-1.96%	AI Prediction
MAGADSUGAR	Magadh Sugar & Energy Ltd.	Process Industries	465.10	465.10	453.25	459.00	-2.75%	AI Prediction
MAGENTA	Magenta Lifecare Limited	Consumer Durables	10.56	10.56	10.56	10.56	-4.95%	AI Prediction
MAGNAELQ	Magna Electro Castings Limited	Producer Manufacturing	1121.00	1176.00	1121.00	1133.65	-3.89%	AI Prediction
MAGNUM	Magnum Ventures Limited.	Process Industries	20.02	21.44	19.62	20.15	-4.95%	AI Prediction
MAGNUS	Magnus Steel and Infra Limited	Commercial Services	201.65	201.65	201.65	201.65	-4.99%	AI Prediction
MAHABANK	Bank of Maharashtra	Finance	77.36	78.06	76.13	77.88	-0.27%	AI Prediction
MAHACORP	Maharashtra Corporation Limited	Producer Manufacturing	0.37	0.38	0.36	0.37	0.00%	AI Prediction
MAHALIFE	Mahamaya Lifesciences Limited	Process Industries	180.00	180.00	170.30	173.90	-6.00%	AI Prediction
MAHALXSE	Mahalaxmi Seamless Limited	Non-Energy Minerals	8.00	8.00	8.00	8.00	0.00%	AI Prediction
MAHANIN	Mahan Industries Limited	Finance	10.56	10.56	10.56	10.56	0.00%	AI Prediction
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	Finance	49.64	50.31	48.23	48.61	-3.07%	AI Prediction
MAHASTEEL	Mahamaya Steel Industries Ltd.	Non-Energy Minerals	822.00	822.00	802.00	810.00	-3.53%	AI Prediction
MAHAVEER	Mahaveer Infoway Limited	Technology Services	12.06	12.06	12.06	12.06	-4.96%	AI Prediction
MAHEPC	Mahindra EPC Irrigation Limited	Producer Manufacturing	113.05	117.00	111.20	114.20	-0.70%	AI Prediction
MAHIP	Mahip Industries Ltd.	Process Industries	24.50	24.50	24.50	24.50	3.38%	AI Prediction
MAHKTECH	Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund	Miscellaneous	24.18	24.93	24.18	24.93	0.44%	AI Prediction
MAHLIFE	Mahindra Lifespace Developers Limited	Finance	322.50	325.40	318.30	324.15	-0.29%	AI Prediction
MAHLOG	Mahindra Logistics Ltd.	Transportation	361.55	363.10	350.00	361.00	0.07%	AI Prediction
MAHSCOOTER	Maharashtra Scooters Ltd	Producer Manufacturing	12159.65	12159.65	11745.00	11889.40	-1.76%	AI Prediction
MAHSEAMLES	Maharashtra Seamless Limited	Non-Energy Minerals	638.45	638.45	616.00	636.40	-1.04%	AI Prediction
MAIDEN	Maiden Forgings Ltd.	Non-Energy Minerals	78.00	78.10	78.00	78.05	0.28%	AI Prediction
MAINFRA	Maruti Infrastructure Limited	Industrial Services	12.48	12.49	11.91	11.96	-3.63%	AI Prediction
MAITHANALL	Maithan Alloys Ltd.	Non-Energy Minerals	991.00	991.30	947.35	966.30	-2.88%	AI Prediction
MAITRI	Maitri Enterprises Ltd.	Non-Energy Minerals	40.95	40.95	37.05	40.00	2.56%	AI Prediction
MAJESAUT	Majestic Auto Limited	Commercial Services	316.30	316.30	295.00	298.70	-1.11%	AI Prediction
MAKEINDIA	Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund	Miscellaneous	157.74	158.27	156.63	158.26	-0.85%	AI Prediction
MAKERSL	Makers Laboratories Ltd	Health Technology	160.00	160.00	155.10	159.70	-0.19%	AI Prediction
MAL	Meyer Apparel Limited	Consumer Non-Durables	1.91	1.91	1.76	1.85	0.00%	AI Prediction
MALLCOM	Mallcom (India) Ltd.	Consumer Non-Durables	1000.00	1019.00	1000.00	1019.00	1.70%	AI Prediction
MALPANI	Malpani Pipes And Fittings Limited	Producer Manufacturing	61.00	61.00	61.00	61.00	-1.61%	AI Prediction
MALUPAPER	Malu Paper Mills Limited	Process Industries	31.90	31.90	31.90	31.90	-3.04%	AI Prediction
MAMATA	Mamata Machinery Ltd.	Producer Manufacturing	394.50	406.25	394.50	402.10	0.11%	AI Prediction
MANAKALUCO	Manaksia Aluminium Company Ltd	Non-Energy Minerals	34.40	34.40	32.44	33.29	-3.23%	AI Prediction
MANAKCOAT	Manaksia Coated Metals & Industries Ltd	Non-Energy Minerals	97.30	101.00	95.35	99.45	2.37%	AI Prediction
MANAKSIA	Manaksia Limited	Non-Energy Minerals	61.00	61.00	58.00	58.55	-4.30%	AI Prediction
MANAKSTEEL	Manaksia Steels Ltd	Non-Energy Minerals	61.99	62.10	60.10	62.10	-2.08%	AI Prediction
MANALIPETC	Manali Petrochemicals Limited	Process Industries	56.54	56.54	54.00	54.93	-1.93%	AI Prediction
MANAPPURAM	Manappuram Finance Limited	Finance	302.65	308.10	296.00	305.80	-0.65%	AI Prediction
MANBA	Manba Finance Limited	Finance	112.00	112.00	102.90	106.75	-5.95%	AI Prediction
MANBRO	KD Green Industries Limited	Consumer Non-Durables	71.50	72.50	69.00	70.60	-2.49%	AI Prediction
MANCREDIT	Mangal Credit & Fincorp Ltd.	Finance	166.05	175.00	165.15	168.20	1.29%	AI Prediction
MANGALAM	Mangalam Drugs & Organics Ltd.	Health Technology	28.98	30.49	28.52	30.38	1.23%	AI Prediction
MANGALCOMP	Mangal Compusolution Ltd.	Finance	48.00	48.00	48.00	48.00	-4.00%	AI Prediction
MANGIND	Mangalam Industrial Finance Ltd	Finance	0.61	0.61	0.58	0.59	-3.28%	AI Prediction
MANGLMCEM	Mangalam Cement Ltd	Non-Energy Minerals	899.00	903.20	847.90	853.30	-3.47%	AI Prediction
MANINDS	Man Industries (India) Limited	Producer Manufacturing	558.55	558.55	535.65	553.55	-1.09%	AI Prediction
MANINFRA	Man Infraconstruction Limited	Finance	119.00	121.75	116.15	119.05	1.23%	AI Prediction
MANKIND	Mankind Pharma Ltd.	Health Technology	2510.15	2510.20	2465.70	2496.35	-0.42%	AI Prediction
MANOJJEWEL	Manoj Jewellers Limited	Retail Trade	48.00	48.00	42.93	43.00	-13.98%	AI Prediction
MANOMAY	Manomay Tex India Ltd.	Process Industries	173.75	177.35	173.75	176.85	0.28%	AI Prediction
MANORAMA	Manorama Industries Ltd.	Consumer Non-Durables	1323.00	1375.70	1291.45	1372.30	3.57%	AI Prediction
MANORG	Mangalam Organics Ltd	Process Industries	555.10	565.00	550.00	565.00	-2.42%	AI Prediction
MANRAJH	Manraj Housing Finance Ltd.	Finance	42.00	42.00	42.00	42.00	-3.45%	AI Prediction
MANSIFIN	Mansi Finance (Chennai) Limited	Finance	72.36	72.36	72.36	72.36	0.50%	AI Prediction
MANTRA	Mantra Capital Ltd	Finance	17.40	17.40	14.60	15.70	8.28%	AI Prediction
MANUFGBEES	Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units		162.00	162.00	153.90	156.98	-0.65%	AI Prediction
MANUGRAPH	Manugraph India Limited	Producer Manufacturing	14.02	14.02	12.95	13.18	-5.99%	AI Prediction
MANYAVAR	Vedant Fashions Limited	Retail Trade	431.90	437.70	421.20	431.45	-2.53%	AI Prediction
MAPMYINDIA	C.E. Info Systems Ltd.	Commercial Services	1006.00	1006.00	931.80	940.60	-6.87%	AI Prediction
MAPROIN	Mapro Industries Ltd.	Consumer Durables	44.27	45.67	44.27	45.50	-2.36%	AI Prediction
MARALOVER	Maral Overseas Limited	Process Industries	55.85	55.85	52.50	52.50	-2.90%	AI Prediction
MARATHON	Marathon Nextgen Realty Limited	Finance	472.10	476.20	466.00	472.85	-1.54%	AI Prediction
MARBLE	Marble City India Limited	Distribution Services	99.69	99.99	96.12	99.10	3.23%	AI Prediction
MARBU	Martin Burn Ltd	Finance	44.50	44.50	43.00	43.57	-8.27%	AI Prediction
MARCLOIRE	Marc Loire Fashions Ltd.	Retail Trade	43.42	43.43	43.42	43.43	4.65%	AI Prediction
MARGOFIN	Margo Finance Limited	Finance	68.68	73.99	60.00	62.23	-8.49%	AI Prediction
MARICO	Marico Limited	Consumer Non-Durables	844.75	846.00	831.00	833.75	-0.99%	AI Prediction
MARIS	Maris Spinners Ltd.	Process Industries	31.82	31.82	29.00	31.49	-0.97%	AI Prediction
MARKOLINES	Markolines Pavement Technologies Limited	Industrial Services	162.05	163.75	160.00	162.50	-0.88%	AI Prediction
MARKSANS	Marksans Pharma Limited	Health Technology	208.05	219.25	208.05	217.65	4.82%	AI Prediction
MARSONS	Marsons Limited	Producer Manufacturing	142.50	144.50	140.20	140.80	-1.74%	AI Prediction
MARUTI	Maruti Suzuki India Limited	Consumer Durables	13101.50	13109.95	12855.00	13014.75	-1.58%	AI Prediction
MASFIN	MAS Financial Services Ltd.	Finance	314.45	315.15	307.30	312.10	-1.08%	AI Prediction
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund	Miscellaneous	82.69	82.69	82.50	82.69	1.25%	AI Prediction
MASTEK	Mastek Limited	Technology Services	1545.00	1556.00	1507.30	1553.10	0.34%	AI Prediction
MASTERTR	Master Trust Limited	Finance	91.89	94.88	89.99	90.77	-1.34%	AI Prediction
MATRIMONY	Matrimony.com Ltd.	Technology Services	420.35	425.65	413.30	419.65	-1.17%	AI Prediction
MAWANASUG	Mawana Sugars Limited	Consumer Non-Durables	108.95	108.95	102.00	102.65	-3.89%	AI Prediction
MAXESTATES	Max Estates Limited	Finance	398.55	399.40	387.90	393.55	-2.02%	AI Prediction
MAXGROW	MAXGROW INDIA LIMITED	Commercial Services	52.82	52.82	52.82	52.82	-4.98%	AI Prediction
MAXHEALTH	Max Healthcare Institute Ltd	Health Services	1040.00	1062.00	1024.35	1058.55	0.81%	AI Prediction
MAXHEIGHTS	Maxheights Infrastructure Ltd.	Finance	13.56	13.98	12.55	12.68	-6.07%	AI Prediction
MAXIMUS	Maximus International Ltd.	Distribution Services	9.90	10.25	9.85	10.12	1.00%	AI Prediction
MAXIND	Max India Ltd	Health Services	159.45	161.15	155.05	159.25	-2.09%	AI Prediction
MAYUR	Mayur Leather Products Limited	Consumer Non-Durables	18.01	19.59	17.92	19.59	-1.01%	AI Prediction
MAYURFL	Mayur Floorings Ltd.	Non-Energy Minerals	17.29	17.30	17.29	17.30	4.98%	AI Prediction
MAYURUNIQ	Mayur Uniquoters Limited	Process Industries	637.10	637.10	601.70	608.45	-2.73%	AI Prediction
MAZDA	Mazda Limited	Producer Manufacturing	195.00	198.90	190.55	194.35	-0.33%	AI Prediction
MAZDOCK	Mazagon Dock Shipbuilders Ltd.	Producer Manufacturing	2437.40	2458.75	2385.00	2443.05	-1.56%	AI Prediction
MBEL	M & B Engineering Limited	Producer Manufacturing	303.90	308.75	294.55	305.60	-1.13%	AI Prediction
MBLINFRA	MBL Infrastructure Limited	Industrial Services	25.42	25.42	25.00	25.00	-1.46%	AI Prediction
MCCHRLS_B	Mac Charles India Ltd.	Finance	680.00	687.45	680.00	685.80	-0.61%	AI Prediction
MCEL	Mach Conferences and Events Ltd.	Commercial Services	135.90	148.00	128.00	145.00	2.84%	AI Prediction
MCFL	Mayank Cattle Food Limited	Process Industries	190.05	195.25	190.00	190.05	-2.06%	AI Prediction
MCLEODRUSS	McLeod Russel India Limited	Consumer Non-Durables	65.65	65.65	65.65	65.65	5.63%	AI Prediction
MCLOUD	Magellanic Cloud Ltd.	Technology Services	24.99	24.99	24.06	24.72	-1.08%	AI Prediction
MCLTD	Munoth Communication Ltd.	Distribution Services	5.87	5.87	5.87	5.87	0.34%	AI Prediction
MCPL	Manoj Ceramic Ltd.	Retail Trade	74.00	74.00	72.20	72.20	-5.00%	AI Prediction
MCX	Multi Commodity Exchange of India Limited	Finance	3374.65	3374.65	3305.90	3346.70	-1.32%	AI Prediction
MDRC	Modern Diagnostic & Research Centre Limited	Health Services	81.90	81.90	77.10	77.10	-4.81%	AI Prediction
MDRNSTL	Modern Steels Ltd.	Non-Energy Minerals	13.39	13.39	12.61	12.97	-3.28%	AI Prediction
MEAPL	Modern Engineering & Projects Limited	Finance	38.31	39.90	35.55	36.77	-7.61%	AI Prediction
MEDANTA	Global Health Limited	Health Services	1240.00	1252.45	1222.30	1239.25	-0.06%	AI Prediction
MEDIAONE	Mediaone Global Entertainment Limited	Consumer Services	15.60	15.60	14.70	15.35	-0.32%	AI Prediction
MEDIASSIST	Medi Assist Healthcare Services Limited	Finance	380.80	381.45	366.85	373.00	-3.62%	AI Prediction
MEDICAMEQ	Medicamen Biotech Limited	Health Technology	271.20	271.20	264.70	267.40	-4.57%	AI Prediction
MEDICAPQ	Medi-Caps Ltd.	Health Technology	26.36	29.50	26.36	26.96	-8.17%	AI Prediction
MEDICO	Medico Remedies Ltd.	Health Technology	47.95	47.95	42.25	44.60	1.29%	AI Prediction
MEDPLUS	MedPlus Health Services Ltd.	Retail Trade	939.05	949.00	922.30	928.95	-2.24%	AI Prediction
MEERA	Meera Industries Ltd.	Producer Manufacturing	61.75	61.75	61.50	61.50	-1.99%	AI Prediction
MEESHO	Meesho Limited	Retail Trade	188.80	191.90	184.70	190.25	-0.21%	AI Prediction
MEFCOMCAP	Mefcom Capital Markets Limited	Finance	12.70	12.70	11.77	12.00	-6.03%	AI Prediction
MEGACOR	Mega Corporation Limited	Transportation	3.77	3.82	3.57	3.76	-0.27%	AI Prediction
MEGASTAR	Megastar Foods Ltd.	Process Industries	301.05	310.50	299.15	304.75	-2.64%	AI Prediction
MEGRISOFT	Megri Soft Ltd.	Technology Services	88.50	88.50	80.10	84.00	0.60%	AI Prediction
MEHAI	Mehai Technology Ltd.	Producer Manufacturing	1.44	1.44	1.36	1.38	-4.17%	AI Prediction
MEHIF	Mehta Integrated Finance Limited	Finance	30.85	30.85	30.85	30.85	0.00%	AI Prediction
MEHSECU	Mehta Securities Ltd	Finance	30.40	30.40	30.40	30.40	-5.00%	AI Prediction
MEHUL	Mehul Colours Ltd.	Process Industries	69.99	69.99	65.49	65.99	4.75%	AI Prediction
MEIL	Mangal Electrical Industries Limited	Electronic Technology	300.00	305.00	290.10	299.30	-1.22%	AI Prediction
MENAMANI	Mena Mani Industries Limited	Distribution Services	7.80	7.80	7.80	7.80	-2.50%	AI Prediction
MENNPIS	Menon Pistons Limited	Producer Manufacturing	60.36	60.36	57.61	58.13	-4.36%	AI Prediction
MENONBE	Menon Bearings Limited	Producer Manufacturing	145.95	145.95	141.45	143.15	-2.15%	AI Prediction
MEP	MEP Infrastructure Developers Ltd.	Transportation	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
MERCANTILE	Mercantile Ventures Ltd	Finance	25.99	25.99	23.25	23.59	-7.24%	AI Prediction
MERCTRD	Mercury Trade Links Ltd.	Distribution Services	5.45	5.71	5.42	5.48	-3.69%	AI Prediction
MERCURYEV	Mercury Ev-Tech Limited	Distribution Services	30.37	30.76	29.20	30.51	0.26%	AI Prediction
MERCURYLAB	Mercury Laboratories Ltd.	Health Technology	760.20	760.20	760.20	760.20	0.00%	AI Prediction
META	String metaverse limited	Process Industries	9.23	9.23	9.23	9.23	-4.94%	AI Prediction
METAINFO	Meta Infotech Ltd.	Technology Services	74.98	74.98	72.01	72.38	-1.80%	AI Prediction
METALCO	Metal Coatings (India) Limited	Non-Energy Minerals	67.99	67.99	58.25	58.30	-0.85%	AI Prediction
METALFUND	Mirae Asset Nifty Metal ETF Exchange Traded Fund Units	Miscellaneous	13.66	13.76	13.06	13.27	-1.04%	AI Prediction
METALIETF	ICICI Prudential Nifty Metal ETF	Miscellaneous	13.34	13.43	12.90	13.26	-1.19%	AI Prediction
METHODHUB	MethodHub Software Limited	Technology Services	85.00	85.00	80.80	80.90	-5.10%	AI Prediction
METROBRAND	Metro Brands Ltd.	Retail Trade	1046.80	1053.85	1014.05	1042.90	1.84%	AI Prediction
METROGLOBL	Metroglobal Ltd.	Distribution Services	130.50	131.00	125.70	125.70	-3.46%	AI Prediction
METROPOLIS	Metropolis Healthcare Ltd.	Health Services	521.70	523.20	505.00	507.75	-4.19%	AI Prediction
METSL	Maestros Electronics & Telecommunications Systems Ltd	Electronic Technology	130.00	132.30	126.50	129.85	-3.56%	AI Prediction
MFLINDIA	MFL India Limited	Transportation	0.41	0.43	0.41	0.41	-2.38%	AI Prediction
MFML	Mahalaxmi Fabric Mills Limited	Process Industries	26.00	26.00	26.00	26.00	0.00%	AI Prediction
MFSINTRCRP	MFS Intercorp Limited	Finance	17.21	17.21	17.21	17.21	-1.09%	AI Prediction
MFSL	Max Financial Services Limited	Finance	1584.40	1609.40	1565.15	1603.00	0.11%	AI Prediction
MGEL	Mangalam Global Enterprise Ltd.	Process Industries	13.69	13.69	12.47	12.96	-4.92%	AI Prediction
MGIL	Maruti Global Industries Ltd	Finance	40.85	42.00	40.85	41.99	-3.47%	AI Prediction
MGL	Mahanagar Gas Ltd	Utilities	1074.60	1074.60	1054.00	1059.75	-2.67%	AI Prediction
MHEL	Mewar Hi-Tech Engineering Ltd.	Producer Manufacturing	62.13	66.00	62.13	66.00	0.92%	AI Prediction
MHLXMIRU	Mahalaxmi Rubtech Ltd	Process Industries	176.00	185.60	173.00	182.65	4.37%	AI Prediction
MHRIL	Mahindra Holidays & Resorts India Limited	Consumer Services	234.85	235.45	224.50	229.75	-2.19%	AI Prediction
MHSGRMS	Mahasagar Travels Limited	Consumer Services	5.69	5.69	5.69	5.69	4.21%	AI Prediction
MICEL	MIC Electronics Limited	Health Technology	43.65	43.94	42.16	42.16	-4.40%	AI Prediction
MID150BEES	Nippon India ETF Nifty Midcap 150	Miscellaneous	227.30	230.00	225.17	229.93	0.14%	AI Prediction
MID150CASE	Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	10.94	11.17	10.93	11.11	-0.89%	AI Prediction
MIDCAPADD	DSP Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	22.22	22.22	22.22	22.22	-0.49%	AI Prediction
MIDCAPBETA	UTI Nifty Midcap 150 ETF Units Exchange Traded Fund	Miscellaneous	221.00	222.39	220.72	221.90	-0.34%	AI Prediction
MIDCAPETF	Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	22.50	22.67	22.29	22.62	-0.48%	AI Prediction
MIDCAPIETF	ICICI Prudential Nifty Midcap 150 ETF	Miscellaneous	22.77	23.00	22.53	22.91	-0.39%	AI Prediction
MIDEASTP	Mid East Portfolio Management Limited	Finance	22.80	22.80	21.66	22.00	-3.51%	AI Prediction
MIDHANI	Mishra Dhatu Nigam Ltd.	Non-Energy Minerals	402.95	406.35	388.60	397.60	-2.54%	AI Prediction
MIDINDIA	Mid India Industries Limited	Process Industries	7.24	7.24	6.05	6.89	5.84%	AI Prediction
MIDQ50ADD	DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund	Miscellaneous	238.94	239.63	236.95	239.63	-0.49%	AI Prediction
MIDSELIETF	ICICI Prudential BSE Midcap Select ETF	Miscellaneous	17.58	18.00	17.55	17.99	-0.28%	AI Prediction
MIDSMALL	Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF	Miscellaneous	49.73	50.14	49.35	50.06	-0.30%	AI Prediction
MIDWEST	Midwest Gold Limited	Non-Energy Minerals	4460.00	4545.00	4421.00	4453.65	0.99%	AI Prediction
MIDWESTLTD	Midwest Limited	Non-Energy Minerals	1314.45	1351.00	1305.35	1340.60	0.87%	AI Prediction
MIHIKA	Mihika Industries Ltd	Process Industries	14.15	14.15	12.81	13.09	-2.89%	AI Prediction
MIIL	Meghna Infracon Infrastructure Limited	Finance	718.85	734.95	710.00	730.15	1.13%	AI Prediction
MIL	Medico Intercontinental Ltd.	Finance	23.93	23.93	21.80	22.99	-2.09%	AI Prediction
MILEFUR	Milestone Furniture Ltd.	Consumer Durables	24.95	27.55	24.94	25.55	-2.67%	AI Prediction
MILESTONE	Milestone Global Ltd.	Producer Manufacturing	19.50	19.50	19.50	19.50	0.00%	AI Prediction
MILLENNIUM	Millennium Online Solutions (India) Limited	Distribution Services	1.54	1.62	1.54	1.62	0.00%	AI Prediction
MINALIND	Minal Industries Limited	Consumer Durables	2.47	2.50	2.40	2.49	2.89%	AI Prediction
MINAXI	Minaxi Textiles Ltd	Process Industries	1.56	1.56	1.45	1.49	-6.88%	AI Prediction
MINDACORP	Minda Corp. Ltd.	Producer Manufacturing	526.00	533.60	511.00	515.15	-1.73%	AI Prediction
MINDSPACE	Mindspace Business Parks REIT	Finance	462.40	464.36	455.11	461.10	0.17%	AI Prediction
MINDTECK	Mindteck (India) Limited	Technology Services	203.65	203.70	196.00	201.50	-1.47%	AI Prediction
MINID	Mini Diamonds (India) Ltd.	Consumer Durables	15.01	15.30	15.00	15.12	0.73%	AI Prediction
MINOLTAF	Minolta Finance Ltd.	Finance	1.50	1.50	1.50	1.50	-4.46%	AI Prediction
MIRCELECTR	MIRC Electronics Limited	Electronic Technology	41.37	41.79	39.20	40.36	-2.37%	AI Prediction
MIRZAINT	Mirza International Limited	Consumer Non-Durables	31.70	31.70	28.65	29.24	-5.31%	AI Prediction
MISHDESIGN	Mish Designs Limited	Retail Trade	36.20	38.50	36.20	38.50	1.29%	AI Prediction
MISHKA	Mishka Exim Ltd	Distribution Services	40.95	40.95	39.85	40.00	-2.20%	AI Prediction
MISHTANN	Mishtann Foods Ltd.	Process Industries	4.40	4.43	4.21	4.24	-4.93%	AI Prediction
MISQUITA	Misquita Engineering Ltd.	Distribution Services	120.00	120.00	120.00	120.00	12.15%	AI Prediction
MITSHI	Mitshi India Ltd.	Process Industries	15.25	17.00	15.25	16.84	2.12%	AI Prediction
MITSU	Mitsu Chem Plast Ltd	Producer Manufacturing	149.25	149.25	142.25	142.40	-5.54%	AI Prediction
MITTALSTL	Mittal Sections Ltd.	Non-Energy Minerals	30.50	30.50	29.55	29.60	-4.82%	AI Prediction
MIVENMACH	Miven Machine Tools Ltd	Producer Manufacturing	87.90	87.90	86.99	86.99	-1.14%	AI Prediction
MIZVEN	Mizzen Ventures Ltd	Industrial Services	149.90	149.90	149.90	149.90	0.00%	AI Prediction
MKEXIM	M.K. Exim (India) Limited	Process Industries	62.50	62.50	58.01	58.60	-3.14%	AI Prediction
MKPL	M K Proteins Limited	Process Industries	5.10	5.12	4.86	5.04	-2.33%	AI Prediction
MKPMOB	MKP Mobility Limited	Finance	114.70	114.70	114.70	114.70	-1.97%	AI Prediction
MKTCREAT	Deebam Market Creators Private Limited	Finance	12.20	12.20	12.20	12.20	-0.25%	AI Prediction
MKVENTURES	MKVentures Capital Limited	Finance	1019.75	1019.80	950.00	955.35	-7.20%	AI Prediction
MLKFOOD	Milkfood Ltd.	Consumer Non-Durables	60.50	63.40	60.50	61.00	-3.17%	AI Prediction
MMFL	MM Forgings Limited	Producer Manufacturing	459.45	459.45	431.30	439.60	-1.61%	AI Prediction
MMLF	Money Masters Leasing & Finance Ltd.	Finance	0.79	0.82	0.77	0.80	0.00%	AI Prediction
MMRUBBR_B	MM Rubber Co. Ltd.	Process Industries	74.45	74.45	73.37	73.37	2.62%	AI Prediction
MMTC	MMTC Limited	Distribution Services	62.36	62.77	60.31	61.85	-2.01%	AI Prediction
MMWL	Media Matrix Worldwide Limited	Technology Services	14.50	15.09	14.07	14.13	-3.48%	AI Prediction
MNFL	Mother Nutri Foods Limited	Consumer Non-Durables	165.00	165.00	165.00	165.00	0.00%	AI Prediction
MNIL	Mega Nirman and Industries Ltd	Finance	40.00	40.00	36.20	39.56	4.08%	AI Prediction
MNPLFIN	Manipal Finance Corp. Ltd.	Finance	23.49	23.49	23.49	23.49	-0.04%	AI Prediction
MOBAVENUE	Mobavenue AI Tech Limited	Technology Services	1139.45	1170.75	1120.55	1167.10	4.67%	AI Prediction
MOBIKWIK	One Mobikwik Systems Limited	Commercial Services	188.25	190.25	182.40	189.25	-0.05%	AI Prediction
MOCAPITAL	Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units	Miscellaneous	54.69	55.10	54.01	54.91	-0.62%	AI Prediction
MODAIRY	Modern Dairies Limited	Consumer Non-Durables	40.00	42.89	38.15	41.05	2.62%	AI Prediction
MODEFENCE	Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund	Miscellaneous	96.58	101.00	95.63	98.03	-1.77%	AI Prediction
MODINATUR	Modi Naturals Limited	Process Industries	415.00	448.00	400.00	418.60	-3.77%	AI Prediction
MODINSU	Modern Insulators Ltd.	Producer Manufacturing	376.50	383.95	351.00	373.45	2.12%	AI Prediction
MODIPON	Modipon Limited	Finance	44.50	44.95	44.50	44.50	0.00%	AI Prediction
MODIRUBBER	Modi Rubber Limited	Consumer Durables	138.80	138.80	129.00	130.05	-3.77%	AI Prediction
MODIS	Modi's Navnirman Ltd.	Finance	361.90	361.90	347.00	352.05	-2.72%	AI Prediction
MODISONLTD	Modison Limited	Industrial Services	164.05	169.95	150.85	161.20	-0.80%	AI Prediction
MODMA	Modern Malleables Ltd.	Producer Manufacturing	66.25	66.25	66.25	66.25	-4.99%	AI Prediction
MODRNSH	Modern Shares & Stockbrokers Ltd.	Finance	28.22	30.40	27.87	28.50	0.99%	AI Prediction
MODTHREAD	Modern Threads (India) Ltd	Process Industries	45.55	45.55	43.23	45.00	-1.10%	AI Prediction
MODULEX	Modulex Construction Technologies Ltd.	Electronic Technology	16.00	16.74	15.70	16.68	1.40%	AI Prediction
MODWOOL	Modella Woollens Ltd.	Process Industries	57.00	60.00	57.00	60.00	0.00%	AI Prediction
MOGOLD	Motilal Oswal Gold ETF Exchange Traded Fund Units	Miscellaneous	152.90	156.13	151.69	156.08	1.06%	AI Prediction
MOGSEC	MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund	Miscellaneous	63.41	63.44	63.01	63.31	-0.25%	AI Prediction
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	Miscellaneous	47.55	47.91	47.03	47.74	0.55%	AI Prediction
MOHITE	Mohite Industries Ltd.	Process Industries	2.44	2.49	2.44	2.44	-3.56%	AI Prediction
MOHITIND	Mohit Industries Limited	Process Industries	22.30	23.90	22.30	23.33	1.88%	AI Prediction
MOHITPPR	Mohit Paper Mills Limited	Producer Manufacturing	30.49	30.49	28.70	29.60	0.54%	AI Prediction
MOIL	Moil Limited	Non-Energy Minerals	305.65	305.65	295.20	301.15	-2.18%	AI Prediction
MOL	Meghmani Organics Limited	Process Industries	52.00	52.01	49.11	49.39	-5.02%	AI Prediction
MOLDTECH	Mold-Tek Technologies Limited	Industrial Services	123.50	123.85	118.70	121.85	-3.41%	AI Prediction
MOLDTKPAC	Mold Tek Packaging Ltd	Producer Manufacturing	690.00	709.95	672.60	691.50	-1.41%	AI Prediction
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund	Miscellaneous	36.28	36.28	35.87	35.87	-2.45%	AI Prediction
MOM100	Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth	Miscellaneous	64.59	65.40	64.07	65.10	-0.23%	AI Prediction
MOM30IETF	ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund	Miscellaneous	31.53	31.53	30.12	30.57	0.20%	AI Prediction
MOM50	Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund	Miscellaneous	242.55	247.28	241.40	244.31	-1.88%	AI Prediction
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	Miscellaneous	30.03	30.70	29.97	30.32	-1.11%	AI Prediction
MOMENTUM50	Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund	Miscellaneous	51.23	51.71	50.97	51.54	-1.07%	AI Prediction
MOMOMENTUM	Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund	Miscellaneous	60.03	60.86	59.77	60.55	-1.14%	AI Prediction
MON100	Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units	Miscellaneous	331.62	331.62	330.00	331.62	0.78%	AI Prediction
MONARCH	Monarch Networth Capital Limited	Finance	307.60	319.70	307.60	315.70	6.08%	AI Prediction
MONEYBOXX	MoneyBoxx Finance Ltd.	Finance	69.03	75.35	68.64	71.62	1.98%	AI Prediction
MONGIPA	Moongipa Capital Finance Limited	Finance	15.75	15.75	15.03	15.04	-3.09%	AI Prediction
MONIFTY500	Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund	Miscellaneous	23.58	23.58	22.59	22.93	-0.26%	AI Prediction
MONIKA	Monika Alcobev Limited	Distribution Services	238.50	238.50	217.00	224.35	-3.51%	AI Prediction
MONOT	Monotype India Ltd.	Finance	0.43	0.44	0.42	0.43	0.00%	AI Prediction
MONQ50	Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units	Miscellaneous	134.85	135.01	134.83	135.01	0.13%	AI Prediction
MONTECARLO	Monte Carlo Fashions Ltd.	Consumer Non-Durables	576.85	576.85	561.25	562.95	-3.24%	AI Prediction
MOQUALITY	Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units	Miscellaneous	198.03	199.16	196.73	196.73	-2.55%	AI Prediction
MORARJEE	Morarjee Textiles Limited	Process Industries	10.39	10.39	10.39	10.39	4.95%	AI Prediction
MORARKFI	Morarka Finance Limited	Finance	55.17	55.50	54.00	54.50	-1.21%	AI Prediction
MOREALTY	Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund	Miscellaneous	74.50	75.30	73.45	75.04	-1.00%	AI Prediction
MOREPENLAB	Morepen Laboratories Limited	Health Technology	41.11	41.68	39.90	41.33	-1.50%	AI Prediction
MORGAN	Morgan Ventures Limited	Finance	50.94	58.25	48.11	48.57	-2.47%	AI Prediction
MOSCHIP	Moschip Technologies Ltd	Electronic Technology	199.75	205.45	195.80	202.50	0.17%	AI Prediction
MOSILVER	Motilal Oswal Silver ETF Exchange Traded Fund Units	Miscellaneous	257.55	264.53	256.16	261.90	1.05%	AI Prediction
MOSMALL250	Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund	Miscellaneous	16.72	16.72	16.32	16.50	-1.73%	AI Prediction
MOTHERSON	Samvardhana Motherson International Limited	Producer Manufacturing	128.25	129.05	125.15	128.65	-1.00%	AI Prediction
MOTILALOFS	Motilal Oswal Financial Services Limited	Technology Services	832.80	837.40	820.85	834.00	-0.89%	AI Prediction
MOTISONS	Motisons Jewellers Ltd	Retail Trade	11.55	11.75	11.26	11.61	-2.27%	AI Prediction
MOTOGENFIN	Motor & General Finance Ltd.	Finance	23.40	24.26	23.30	23.90	1.23%	AI Prediction
MOVALUE	Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units	Miscellaneous	112.82	114.52	112.82	113.92	-1.84%	AI Prediction
MPAGI	MP Agro Industries Ltd.	Process Industries	11.78	11.78	11.78	11.78	-0.08%	AI Prediction
MPCOSEMB	Mipco Seamless Rings (Gujarat) Ltd.	Technology Services	22.87	22.87	22.87	22.87	-1.04%	AI Prediction
MPDL	MPDL Ltd	Industrial Services	32.10	35.69	32.10	35.69	3.81%	AI Prediction
MPHASIS	Mphasis Limited	Technology Services	2061.45	2156.70	2061.45	2147.25	3.11%	AI Prediction
MPILCORPL	MPIL Corporation Ltd.	Commercial Services	470.25	518.40	470.25	518.40	4.73%	AI Prediction
MPKSTEELS	M P K Steels (I) Limited	Non-Energy Minerals	123.00	123.00	118.00	120.95	1.34%	AI Prediction
MPL	MPL Plastics Ltd	Consumer Durables	6.30	6.30	5.85	6.00	-5.96%	AI Prediction
MPSLTD	MPS Limited	Consumer Services	1828.00	1851.40	1755.85	1805.25	-1.39%	AI Prediction
MRCAGRO	MRC Agrotech Limited	Distribution Services	40.25	40.25	37.15	38.55	-1.00%	AI Prediction
MRF	MRF Limited	Consumer Durables	127500.05	129392.95	126480.05	129063.50	0.49%	AI Prediction
MRP	MRP Agro Ltd.	Distribution Services	89.20	89.53	89.20	89.53	-0.01%	AI Prediction
MRPL	Mangalore Refinery & Petrochemicals Ltd.	Energy Minerals	148.70	149.50	145.05	148.15	-1.50%	AI Prediction
MRUTR	Mrugesh Trading Ltd.	Finance	31.52	31.52	31.52	31.52	1.97%	AI Prediction
MSAFE	Msafe Equipments Limited	Producer Manufacturing	155.00	155.00	140.15	142.40	-6.93%	AI Prediction
MSCIADD	DSP MSCI India ETF Units	Miscellaneous	28.54	28.63	28.48	28.48	-0.63%	AI Prediction
MSCTC	Mardia Samyoung Capillary Tubes Co. Ltd.	Non-Energy Minerals	67.72	67.72	67.50	67.71	1.97%	AI Prediction
MSECL	Monarch Surveyors and Engineering Consultants Limited	Commercial Services	201.15	201.75	201.00	201.00	-4.22%	AI Prediction
MSL	Mangalam Seeds Ltd	Process Industries	132.75	138.80	126.00	131.95	-1.09%	AI Prediction
MSPL	MSP Steel & Power Limited	Non-Energy Minerals	39.13	40.35	38.46	40.14	-2.07%	AI Prediction
MSRINDIA	MSR India Limited	Producer Manufacturing	4.98	4.98	4.98	4.98	1.84%	AI Prediction
MSTCLTD	MSTC Ltd.	Retail Trade	421.00	424.35	411.60	417.60	-1.93%	AI Prediction
MSUMI	Motherson Sumi Wiring India Ltd	Producer Manufacturing	39.81	39.81	38.79	39.20	-2.24%	AI Prediction
MTARTECH	MTAR Technologies Ltd.	Electronic Technology	7229.45	7334.30	6690.00	7115.25	-1.59%	AI Prediction
MTEDUCARE	MT Educare Ltd	Consumer Services	1.62	1.62	1.59	1.59	-1.85%	AI Prediction
MTL	Mehul Telecom Limited	Retail Trade	106.00	106.00	104.00	104.90	-1.46%	AI Prediction
MTNL	Mahanagar Telephone Nigam Limited	Communications	29.18	29.18	28.14	28.67	-1.82%	AI Prediction
MTPL	Marg Techno Projects Ltd.	Finance	27.21	28.57	25.85	28.57	5.00%	AI Prediction
MUDUNURU	Mudunuru Ltd.	Technology Services	9.30	9.30	9.30	9.30	-4.91%	AI Prediction
MUFIN	Mufin Green Finance Limited	Finance	114.05	116.85	111.35	116.20	3.52%	AI Prediction
MUFTI	Credo Brands Marketing Limited	Retail Trade	75.82	78.08	74.16	76.21	-1.28%	AI Prediction
MUKANDLTD	Mukand Limited	Non-Energy Minerals	141.35	154.20	137.60	148.85	5.46%	AI Prediction
MUKATPIP	Mukat Pipes Limited	Producer Manufacturing	17.48	18.35	16.62	18.25	4.41%	AI Prediction
MUKESHB	Mukesh Babu Financial Services Limited	Finance	125.40	126.00	125.30	125.30	-4.35%	AI Prediction
MUKKA	Mukka Proteins Limited	Consumer Non-Durables	23.10	23.20	22.61	22.98	-3.61%	AI Prediction
MUKTA	Mukta Agriculture Ltd.	Process Industries	2.73	3.09	2.73	2.73	0.00%	AI Prediction
MUKTAARTS	Mukta Arts Limited	Technology Services	52.00	52.00	50.20	50.67	-8.17%	AI Prediction
MUL	Mauria Udyog Limited	Producer Manufacturing	9.37	9.97	8.51	9.80	7.69%	AI Prediction
MULLER	Muller & Phipps (India) Ltd.	Distribution Services	235.00	235.00	235.00	235.00	3.98%	AI Prediction
MULTIBASE	Multibase India Limited	Process Industries	190.75	198.75	190.50	196.30	3.04%	AI Prediction
MULTICAP	Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units	Miscellaneous	15.80	15.91	15.70	15.91	-0.19%	AI Prediction
MUNJALAU	Munjal Auto Industries Limited	Producer Manufacturing	89.51	89.51	85.50	87.10	-2.68%	AI Prediction
MUNJALSHOW	Munjal Showa Limited	Producer Manufacturing	128.50	132.60	128.50	132.45	1.11%	AI Prediction
MUNOTHFI	Munoth Financial Services Limited	Finance	32.35	32.35	32.35	32.35	1.99%	AI Prediction
MURUDCERA	Murudeshwar Ceramics Limited	Producer Manufacturing	36.65	36.65	32.89	32.89	-1.11%	AI Prediction
MUTHOOTCAP	Muthoot Capital Services Ltd.	Finance	200.00	200.00	195.00	195.60	-2.25%	AI Prediction
MUTHOOTFIN	Muthoot Finance Ltd	Finance	3265.05	3319.80	3243.00	3290.40	-0.68%	AI Prediction
MUTHOOTMF	Muthoot Microfin Ltd	Finance	181.20	183.60	175.50	178.00	-1.98%	AI Prediction
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	Retail Trade	159.40	159.40	150.15	153.55	-1.98%	AI Prediction
MYMONEY	My Money Securities Ltd	Finance	44.00	44.00	42.00	43.70	-0.09%	AI Prediction
MYSORPETRO	Mysore Petro Chemicals Limited	Distribution Services	96.00	96.00	91.00	92.16	-2.99%	AI Prediction
MYSTICELE	Mystic Electronics Ltd.	Distribution Services	3.79	3.80	3.50	3.60	-2.70%	AI Prediction
M_M	Mahindra & Mahindra Ltd.	Consumer Durables	3109.15	3111.00	3050.00	3083.25	-1.26%	AI Prediction
M_MFIN	Mahindra & Mahindra Financial Services Ltd.	Finance	317.00	318.30	310.50	317.20	-1.64%	AI Prediction
NACDAC	Nacdac Infrastructure Ltd.	Consumer Durables	30.25	30.25	28.00	28.00	-7.89%	AI Prediction
NACLIND	NACL Industries Ltd	Process Industries	155.25	162.60	155.25	161.50	-0.77%	AI Prediction
NAGAFERT	Nagarjuna Fertilizers & Chemicals Ltd.	Process Industries	3.98	3.98	3.81	3.81	-1.30%	AI Prediction
NAGPI	Nagpur Power & Industries Ltd.	Electronic Technology	132.35	136.10	132.35	136.00	-2.75%	AI Prediction
NAGREEKCAP	Nagreeka Capital & Infrastructure Limited	Finance	30.79	30.79	28.00	28.00	-4.76%	AI Prediction
NAGREEKEXP	Nagreeka Exports Ltd	Process Industries	30.00	30.00	23.14	27.15	6.01%	AI Prediction
NAGTECH	Nagarjuna Agri Tech Ltd.	Process Industries	36.35	38.24	36.34	36.37	-13.20%	AI Prediction
NAHARCAP	Nahar Capital & Financial Services Ltd.	Finance	257.00	257.90	245.80	252.30	-2.17%	AI Prediction
NAHARINDUS	Nahar Industrial Enterprises Limited	Process Industries	109.70	113.30	108.00	108.10	-2.52%	AI Prediction
NAHARPOLY	Nahar Poly Films Limited	Process Industries	235.05	244.35	232.00	236.80	-1.48%	AI Prediction
NAHARSPING	Nahar Spinning Mills Ltd	Process Industries	257.00	257.00	252.00	252.00	-1.95%	AI Prediction
NAKSH	Naksh Precious Metals Limited	Distribution Services	5.25	5.25	5.22	5.22	-10.00%	AI Prediction
NAM	Nam Securities Ltd.	Finance	82.74	82.74	82.74	82.74	-4.99%	AI Prediction
NAM_INDIA	Nippon Life India Asset Management Ltd.	Finance	1097.65	1114.10	1075.35	1080.05	-1.83%	AI Prediction
NANTA	Nanta Tech Limited	Distribution Services	395.00	395.00	395.00	395.00	-1.23%	AI Prediction
NAPEROL	Naperol Investments Ltd	Process Industries	615.00	617.40	590.00	601.25	-2.41%	AI Prediction
NAPL	Naturite Agro Products Ltd	Consumer Non-Durables	184.00	191.95	175.20	189.90	8.95%	AI Prediction
NAPSGLOBAL	Naps Global India Ltd.	Process Industries	41.00	44.00	41.00	44.00	9.86%	AI Prediction
NARMADA	Narmada Agrobase Limited	Process Industries	35.50	35.50	34.53	34.93	-2.02%	AI Prediction
NARMADESH	Narmadesh Brass Industries Limited	Producer Manufacturing	325.05	325.05	325.05	325.05	4.99%	AI Prediction
NARMP	Narmada Macplast Drip Irrigation Systems Ltd	Producer Manufacturing	21.98	21.98	20.65	21.12	-2.99%	AI Prediction
NARPROP	Narendra Properties Limited	Finance	37.98	37.98	35.40	35.42	-6.74%	AI Prediction
NATCAPSUQ	Natural Capsules Limited	Health Technology	153.00	159.25	153.00	158.55	3.63%	AI Prediction
NATCOPHARM	NATCO Pharma Limited	Health Technology	1157.10	1191.40	1144.95	1167.65	-3.02%	AI Prediction
NATFIT	National Fittings Limited	Producer Manufacturing	135.05	146.00	135.00	144.95	5.92%	AI Prediction
NATGENI	National General Industries Ltd.	Non-Energy Minerals	59.99	59.99	55.00	55.50	-3.48%	AI Prediction
NATHBIOGEN	Nath Bio-Genes (India) Ltd.	Process Industries	157.75	160.55	154.50	158.50	-1.55%	AI Prediction
NATHIND	Nath Industries Ltd.	Process Industries	52.01	54.00	51.13	51.13	0.18%	AI Prediction
NATHUEC	Natura Hue Chem Ltd.	Transportation	28.21	28.21	28.21	28.21	1.99%	AI Prediction
NATIONALUM	National Aluminium Co. Ltd.	Non-Energy Minerals	400.00	403.90	395.00	400.50	-0.77%	AI Prediction
NATIONSTD	National Standard (India) Ltd.	Finance	1182.00	1197.75	1071.15	1098.25	-5.00%	AI Prediction
NATPLAS	National Plastic Industries Limited	Producer Manufacturing	46.44	47.00	45.60	46.55	0.24%	AI Prediction
NATPLASTI	National Plastic Technologies Ltd.	Process Industries	225.60	225.60	213.40	215.35	-4.50%	AI Prediction
NATPLY	National Plywood Industries Ltd	Non-Energy Minerals	3.05	3.05	3.05	3.05	-1.93%	AI Prediction
NATRAJPR	Natraj Proteins Limited	Process Industries	38.24	38.24	34.72	34.81	-8.92%	AI Prediction
NATURAL	Natural Biocon (India) Ltd.	Process Industries	3.61	3.61	3.60	3.60	-0.28%	AI Prediction
NATURO	Naturo Indiabull Ltd.	Distribution Services	2.28	2.28	2.28	2.28	-5.00%	AI Prediction
NAUKRI	Info Edge India Ltd.	Technology Services	924.00	933.15	914.60	925.10	-0.10%	AI Prediction
NAVA	Nava Limited	Utilities	623.05	625.00	592.80	599.95	-4.53%	AI Prediction
NAVINFLUOR	Navin Fluorine International Limited	Process Industries	7074.15	7074.15	6875.95	6908.30	-1.31%	AI Prediction
NAVKARCORP	Navkar Corporation Ltd	Transportation	93.35	95.15	91.65	94.70	0.53%	AI Prediction
NAVKARURB	Navkar Urbanstructure Limited	Non-Energy Minerals	0.79	0.81	0.78	0.80	0.00%	AI Prediction
NAVNETEDUL	Navneet Education Limited	Producer Manufacturing	140.05	141.60	139.75	141.00	0.21%	AI Prediction
NAZARA	Nazara Technologies Ltd.	Technology Services	300.10	304.95	295.35	298.90	-0.40%	AI Prediction
NBCC	NBCC (INDIA) LIMITED	Commercial Services	92.10	92.50	89.82	91.68	-2.41%	AI Prediction
NBFOOT	NB Footwear Limited	Consumer Non-Durables	7.94	7.95	7.94	7.95	4.88%	AI Prediction
NBL	Naapbooks Limited	Technology Services	80.00	81.20	73.00	78.00	-3.94%	AI Prediction
NCC	NCC Limited	Consumer Durables	157.95	157.95	150.00	152.65	-4.56%	AI Prediction
NCCBLUE	NCC Bluewater Products Ltd.	Consumer Non-Durables	25.00	25.00	25.00	25.00	-0.12%	AI Prediction
NCLIND	NCL Industries Ltd	Non-Energy Minerals	169.15	169.15	164.00	166.30	-1.66%	AI Prediction
NCLRESE	NCL Research & Financial Services Ltd.	Finance	0.58	0.58	0.53	0.54	-6.90%	AI Prediction
NCML	Nilachal Carbo Metalicks Limited	Non-Energy Minerals	86.50	91.95	86.50	87.00	0.00%	AI Prediction
NDASEC	NDA Securities Ltd.	Finance	32.82	32.82	32.82	32.82	-8.71%	AI Prediction
NDL	Nandan Denim Limited	Process Industries	2.64	2.70	2.59	2.63	-2.59%	AI Prediction
NDLVENTURE	NDL Ventures Ltd	Consumer Services	119.00	121.00	117.55	120.80	-3.28%	AI Prediction
NDMETAL	N.D. Metal Industries Ltd.	Producer Manufacturing	75.81	79.80	75.81	79.80	0.00%	AI Prediction
NDRAUTO	NDR Auto Components Ltd.	Producer Manufacturing	817.25	826.00	778.95	817.65	0.33%	AI Prediction
NDTV	New Delhi Television Limited	Consumer Services	76.50	76.81	73.70	74.56	-3.18%	AI Prediction
NEAGI	Neelamalai Agro Industries Limited	Consumer Non-Durables	3319.00	3319.00	3319.00	3319.00	4.98%	AI Prediction
NECCLTD	North Eastern Carrying Corp. Ltd.	Transportation	14.75	15.99	14.60	15.00	0.67%	AI Prediction
NECLIFE	Nectar Lifesciences Ltd.	Health Technology	12.70	12.70	11.98	12.12	-3.81%	AI Prediction
NEELKAN	Neelkanth Rockminerals Ltd.	Non-Energy Minerals	22.17	22.17	20.50	20.50	-2.98%	AI Prediction
NEELKANTH	Neelkanth Ltd	Process Industries	43.99	43.99	43.49	43.49	-0.18%	AI Prediction
NEERAJ	Neeraj Paper Marketing Ltd.	Distribution Services	20.90	21.00	20.90	20.97	-0.14%	AI Prediction
NEETUYOSHI	Neetu Yoshi Limited	Non-Energy Minerals	108.60	113.75	106.25	113.20	2.63%	AI Prediction
NEIL	Neil Industries Ltd	Finance	6.74	6.74	5.76	6.48	-0.31%	AI Prediction
NELCAST	Nelcast Limited	Non-Energy Minerals	139.75	142.00	135.00	140.55	-1.44%	AI Prediction
NELCO	Nelco Limited	Electronic Technology	668.95	670.90	640.90	656.05	-2.81%	AI Prediction
NEOGEN	Neogen Chemicals Ltd.	Process Industries	1682.10	1736.00	1602.00	1694.05	1.74%	AI Prediction
NEOINFRA	Neo Infracon Ltd.	Finance	40.00	42.59	40.00	41.48	2.39%	AI Prediction
NEPHROPLUS	Nephrocare Health Services Limited	Health Services	650.95	661.75	635.30	642.10	-0.90%	AI Prediction
NEPLOG	Neptune Logitek Ltd.	Transportation	41.00	41.00	41.00	41.00	1.96%	AI Prediction
NESCO	NESCO Limited	Producer Manufacturing	1207.00	1249.05	1195.15	1236.85	0.36%	AI Prediction
NESTLEIND	Nestle India Ltd.	Consumer Non-Durables	1430.30	1444.45	1418.15	1432.40	-0.18%	AI Prediction
NETLINK	Netlink Solutions (India) Limited	Technology Services	202.00	202.00	192.30	199.00	-1.49%	AI Prediction
NETTLINX	Nettlinx Limited	Communications	16.08	16.89	16.08	16.47	-2.89%	AI Prediction
NETWEB	Netweb Technologies India Limited	Electronic Technology	3800.60	3864.05	3734.40	3807.85	-0.87%	AI Prediction
NETWORK18	Network18 Media & Investments Limited	Consumer Services	31.96	31.96	31.06	31.52	-2.38%	AI Prediction
NEUEON	Neueon Corporation Limited	Industrial Services	28.20	28.20	25.52	25.69	-4.36%	AI Prediction
NEULANDLAB	Neuland Laboratories Ltd.	Health Technology	16651.35	16724.35	16268.00	16328.85	-0.87%	AI Prediction
NEWGEN	Newgen Software Technologies Limited	Technology Services	469.95	469.95	452.55	458.80	-3.00%	AI Prediction
NEWINFRA	Newtime Infrastructure Limited	Finance	1.81	1.86	1.80	1.84	0.00%	AI Prediction
NEWLIGHT	New Light Industries Ltd	Consumer Non-Durables	1.46	1.46	1.32	1.35	-7.53%	AI Prediction
NEWMKTAVE	New Markets Avenue Ltd	Finance	21.98	21.98	21.98	21.98	2.00%	AI Prediction
NEWTRAC	Newtrac Foods & Beverages Ltd	Process Industries	5.40	5.40	4.91	5.34	-0.93%	AI Prediction
NEXOME	Nexome Capital Markets Limited	Finance	90.80	97.25	90.80	96.40	4.15%	AI Prediction
NEXT30ADD	DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units	Miscellaneous	41.90	41.93	41.73	41.76	-1.18%	AI Prediction
NEXT50	Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	706.30	708.03	696.35	707.46	-0.86%	AI Prediction
NEXT50ADD	DSP Nifty Next 50 ETF Units Exchange Traded Fund		71.80	71.80	67.94	68.91	-1.02%	AI Prediction
NEXT50BETA	UTI-Nifty Next 50 ETF	Miscellaneous	73.63	74.58	72.92	74.12	-0.75%	AI Prediction
NEXT50IETF	ICICI Prudential Nifty Next 50 ETF	Miscellaneous	72.69	72.71	71.21	72.27	-1.61%	AI Prediction
NEXTMEDIA	Next Mediaworks Limited	Consumer Services	4.20	4.20	4.16	4.16	-0.24%	AI Prediction
NEXUSSURGL	Nexus Surgical and Medicare Limited	Distribution Services	19.02	19.02	19.00	19.00	-13.16%	AI Prediction
NFHXXV01G	Reliance Fixed Horizon Fund XXV Units 2013-24.7.17 Series 1 - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXV06G	Reliance Fixed Horizon Fund XXV Units 2013-24.7.17 Series 6 - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXV11G	Reliance Fixed Horizon Fund XXV Units 2013-27.4.17 Series 11 - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXV18G	Reliance Fixed Horizon Fund XXV Units 2014-08.05.17 Series 18 - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXV20D	Reliance Fixed Horizon Fund XXV Units 2014-16.08.18 Series 20 - Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXV20G	Reliance Fixed Horizon Fund XXV Units 2014-16.08.18 Series 20 - Growth		11.15	11.15	11.15	11.15	0.00%	AI Prediction
NFHXXV26G	Reliance Fixed Horizon Fund XXV Units 2014-16.07.18 Series 26 - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXV32G	Reliance Fixed Horizon Fund XXV Units 2014-27.4.17 Series 32 - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXVI01D	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 1 - Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXVI01G	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 1 - Growth		10.90	10.90	10.90	10.90	0.00%	AI Prediction
NFHXXVI09G	Reliance Fixed Horizon Fund XXVI Units 2014-16.07.18 Series 9 - Regular Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXVI14D	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 14 - Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXVI14G	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 14 - Growth		9.20	9.20	9.20	9.20	0.00%	AI Prediction
NFHXXVI22DG	Reliance Fixed Horizon Fund XXVI Units 2014-24.5.17 Series 22 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXVI22G	Reliance Fixed Horizon Fund XXVI Units 2014-24.5.17 Series 22 - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXVI30D	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 30 - 758D - Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFHXXVI30G	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 30 - 758D - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFL	National Fertilizers Ltd.	Process Industries	74.05	74.11	71.95	73.46	-1.37%	AI Prediction
NFXXV01DG	Reliance Fixed Horizon Fund XXV Units 2013-24.7.17 Series 1 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXV06DG	Reliance Fixed Horizon Fund XXV Units 2013-24.7.17 Series 6 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXV11DG	Reliance Fixed Horizon Fund XXV Units 2013-27.4.17 Series 11 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXV18DG	Reliance Fixed Horizon Fund XXV Units 2014-08.05.17 Series 18 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXV20DD	Reliance Fixed Horizon Fund XXV Units 2014-16.08.18 Series 20 - Direct - Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXV20DG	Reliance Fixed Horizon Fund XXV Units 2014-16.08.18 Series 20 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXV26DG	Reliance Fixed Horizon Fund XXV Units 2014-16.07.18 Series 26 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXV32DG	Reliance Fixed Horizon Fund XXV Units 2014-27.4.17 Series 32 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXVI01DD	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 1 - Direct Plan - Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXVI01DG	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 1 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXVI09DG	Reliance Fixed Horizon Fund XXVI Units 2014-16.07.18 Series 9 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXVI14DG	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 14 - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXVI22DD	Reliance Fixed Horizon Fund XXVI Units 2014-24.5.17 Series 22 - Direct Plan - Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXVI30DD	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Sr30-758D - Direct Plan-Dividend Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NFXXVI30DG	Reliance Fixed Horizon Fund XXVI Units 2014-16.08.18 Series 30 - 758D - Direct Plan - Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
NGIL	Nakoda Group of Industries Ltd.	Consumer Non-Durables	44.00	44.00	38.51	39.26	-4.24%	AI Prediction
NGIND	NG Industries Ltd.	Health Services	125.00	125.00	115.30	115.95	-9.41%	AI Prediction
NGLFINE	NGL Fine-Chem Ltd.	Health Technology	2393.15	2393.15	2210.00	2246.70	-4.19%	AI Prediction
NH	Narayana Hrudayalaya Ltd.	Health Services	1847.85	1872.00	1809.05	1867.95	0.69%	AI Prediction
NHCFOODS	NHC Foods Limited	Distribution Services	0.99	1.09	0.94	1.05	9.38%	AI Prediction
NHIT	National Highways Infra Trust Units	Miscellaneous	160.00	160.00	160.00	160.00	0.00%	AI Prediction
NHL	Naturewings Holidays Limited	Consumer Services	82.40	82.40	82.40	82.40	9.87%	AI Prediction
NHPC	NHPC Limited	Utilities	76.99	78.54	75.91	77.71	1.17%	AI Prediction
NIACL	New India Assurance Co. Ltd.	Finance	162.65	162.95	158.05	162.35	-0.89%	AI Prediction
NIBE	Nibe Ltd.	Process Industries	1010.00	1071.35	1003.00	1061.20	5.47%	AI Prediction
NIBL	NRB Industrial Bearings Ltd.	Producer Manufacturing	33.53	34.40	32.34	32.34	-1.67%	AI Prediction
NICCOPAR	Nicco Parks & Resorts Ltd.	Consumer Services	72.70	72.70	68.10	68.79	-5.38%	AI Prediction
NIDHGRN	Nidhi Granites Ltd.	Finance	337.60	337.60	325.00	325.80	-2.46%	AI Prediction
NIF100BEES	Nippon India ETF Nifty100	Miscellaneous	259.74	259.75	255.57	258.44	-0.77%	AI Prediction
NIF100IETF	ICICI Prudential Nifty 100 ETF	Miscellaneous	27.40	27.72	26.75	27.56	0.58%	AI Prediction
NIFTY1	Kotak Nifty 50 ETF	Miscellaneous	253.46	261.00	253.46	260.73	-0.07%	AI Prediction
NIFTYADD	DSP Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	245.24	248.10	244.25	247.37	0.00%	AI Prediction
NIFTYBEES	Nippon India ETF Nifty 50 BeES	Miscellaneous	267.18	268.00	264.01	267.76	0.18%	AI Prediction
NIFTYBETA	UTI Nifty 50 ETF	Miscellaneous	255.20	261.13	254.84	260.54	-0.32%	AI Prediction
NIFTYBETF	Bajaj Finserv Nifty 50 ETF Units Exchange traded fund	Miscellaneous	240.02	241.89	240.02	241.89	-1.56%	AI Prediction
NIFTYCASE	Zerodha Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	9.33	9.48	9.29	9.41	-0.32%	AI Prediction
NIFTYETF	Mirae Asset Nifty 50 ETF	Miscellaneous	250.00	256.06	248.83	255.31	0.06%	AI Prediction
NIFTYIETF	ICICI Prudential Nifty 50 ETF	Miscellaneous	265.00	266.87	263.02	266.49	0.09%	AI Prediction
NIFTYQLITY	Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	20.69	20.95	20.57	20.95	0.24%	AI Prediction
NIHARINF	Nihar Info Global Limited	Technology Services	6.85	6.85	6.85	6.85	0.00%	AI Prediction
NIITLTD	NIIT Limited	Commercial Services	63.65	63.65	61.22	61.81	-2.89%	AI Prediction
NIITMTS	NIIT Learning Systems Ltd	Commercial Services	234.25	244.95	230.50	239.00	0.91%	AI Prediction
NIKHILAD	Nikhil Adhesives Limited	Process Industries	89.85	89.85	83.03	85.85	-2.77%	AI Prediction
NIKKIGL	Nikki Global Finance Limited	Finance	21.70	21.70	21.70	21.70	-1.36%	AI Prediction
NILACHAL	Nilachal Refractories Ltd.	Non-Energy Minerals	38.60	41.50	38.58	40.25	-0.89%	AI Prediction
NILAINFRA	Nila Infrastructures Limited	Industrial Services	8.04	8.60	7.85	7.99	-3.85%	AI Prediction
NILASPACES	Nila Spaces Ltd.	Consumer Durables	13.51	13.56	13.00	13.16	-2.52%	AI Prediction
NILE	Nile Limited	Non-Energy Minerals	1670.95	1821.00	1652.00	1794.20	7.12%	AI Prediction
NILKAMAL	Nilkamal Limited	Consumer Durables	1150.00	1282.55	1150.00	1255.35	-2.38%	AI Prediction
NIMBSPROJ	Nimbus Projects Limited	Finance	217.20	220.10	213.20	216.70	-3.04%	AI Prediction
NIMFHGAP	Nippon India Fixed Horizon Fund - XLIII Units 2021-29.06.26 Series 1 - 1755D Dir Pay of Inco Dist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NIMFHGAR	Nippon India Fixed Horizon Fund - XLIII Units 2021-29.06.26 Series 1 - 1755D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NIMFHGDP	Nippon India Fixed Horizon Fund - XLIII Units 2021-29.06.26 Series 1 - 1755D Pay of Inco Distcum Cap	Miscellaneous	7.61	7.61	7.61	7.61	0.00%	AI Prediction
NIMFHGRG	Nippon India Fixed Horizon Fund - XLIII Units 2021-29.06.26 Series 1 - 1755D Regular Growth	Miscellaneous	10.70	10.70	10.70	10.70	0.00%	AI Prediction
NIMFHKAD	Nippon India Fixed Horizon Fund - XLIII Units 2022-07.04.28 Series 5 - 2315D Dir Pay of Inco Dist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NIMFHKDP	Nippon India Fixed Horizon Fund - XLIII Units 2022-07.04.28 Series 5 - 2315D Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NIMFHKGP	Nippon India Fixed Horizon Fund - XLIII Units 2022-07.04.28 Series 5 - 2315D Growth Option	Miscellaneous	10.67	10.67	10.67	10.67	0.00%	AI Prediction
NINSYS	NINtec Systems Ltd	Technology Services	563.30	601.50	563.30	593.00	-0.83%	AI Prediction
NIPPOBATRY	Indo National Limited	Producer Manufacturing	364.20	371.00	342.00	346.35	-10.76%	AI Prediction
NIRAJ	Niraj Cement Structurals Limited	Industrial Services	29.56	29.56	28.32	29.25	-1.05%	AI Prediction
NIRAVCOM	Nirav Commercials Limited	Non-Energy Minerals	933.00	933.00	891.00	891.00	0.11%	AI Prediction
NIRLON	Nirlon Limited	Finance	604.95	604.95	601.90	604.90	1.32%	AI Prediction
NISMGMT	Nis Management Limited	Commercial Services	51.00	51.00	48.02	48.02	-10.91%	AI Prediction
NISUS	Nisus Finance Services Co. Ltd.	Finance	187.20	192.65	186.00	189.25	-4.42%	AI Prediction
NITCO	Nitco Limited	Producer Manufacturing	94.68	100.00	92.00	98.72	1.88%	AI Prediction
NITINCAST	Nitin Castings Ltd	Non-Energy Minerals	560.00	560.00	560.00	560.00	1.82%	AI Prediction
NITINSPIN	Nitin Spinners Limited	Process Industries	490.05	498.00	481.20	496.40	-0.59%	AI Prediction
NITTAGELA	Nitta Gelatin India Limited	Consumer Non-Durables	1327.60	1348.00	1305.00	1315.80	-0.89%	AI Prediction
NIVABUPA	Niva Bupa Health Insurance Company Limited	Finance	78.89	80.26	78.28	80.00	0.00%	AI Prediction
NIVAKA	Nivaka Fashions Ltd.	Distribution Services	1.10	1.13	1.05	1.05	-4.55%	AI Prediction
NIYOGIN	Niyogin Fintech Ltd	Finance	44.00	45.35	42.66	43.32	-3.28%	AI Prediction
NKIND	N.K. Industries Ltd.	Process Industries	67.25	67.25	67.25	67.25	0.00%	AI Prediction
NLCINDIA	NLC India Limited	Utilities	350.65	354.60	337.25	347.40	-1.63%	AI Prediction
NLFL	Nalin Lease Finance Limited	Finance	45.23	45.23	42.40	44.99	-0.53%	AI Prediction
NMDC	NMDC Limited	Non-Energy Minerals	90.75	90.86	88.25	90.15	-1.39%	AI Prediction
NMSGLOBAL	NMS Global Ltd	Distribution Services	92.37	92.37	83.59	87.77	-0.24%	AI Prediction
NNTL	N2N Technologies Ltd.	Technology Services	34.52	34.52	34.52	34.52	4.99%	AI Prediction
NOBPOL	Noble Polymers Ltd	Distribution Services	2.90	2.90	2.90	2.90	1.75%	AI Prediction
NOCIL	NOCIL Limited	Process Industries	161.00	164.75	158.65	161.80	-1.94%	AI Prediction
NOIDATOLL	Noida Toll Bridge Co. Ltd.	Commercial Services	4.62	4.62	4.13	4.30	-10.42%	AI Prediction
NOL	National Oxygen Limited	Process Industries	75.41	75.62	75.00	75.20	-3.59%	AI Prediction
NORBTEAEXP	Norben Tea & Exports Ltd.	Consumer Non-Durables	85.88	90.00	82.00	82.00	-4.44%	AI Prediction
NORRIS	Norris Medicines Ltd.	Health Technology	13.99	13.99	13.00	13.00	1.48%	AI Prediction
NORTHARC	Northern Arc Capital Ltd.	Finance	275.15	278.60	268.45	273.05	-3.07%	AI Prediction
NOUVEAU	Nouveau Global Ventures Limited	Finance	0.49	0.49	0.49	0.49	0.00%	AI Prediction
NOVAAGRI	Nova Agritech Limited	Process Industries	27.41	28.14	26.93	27.48	-3.10%	AI Prediction
NOVARTIND	Novartis India Limited	Health Technology	1189.95	1225.90	1167.85	1180.50	-2.34%	AI Prediction
NOVATEOR	Novateor Research Laboratories Ltd.	Health Technology	32.85	32.85	32.85	32.85	0.61%	AI Prediction
NOVELIX	Novelix Pharmaceuticals Ltd	Health Technology	54.00	57.00	51.00	53.23	0.43%	AI Prediction
NOVIS	Nova Iron & Steel Ltd.	Non-Energy Minerals	11.93	12.30	11.93	11.97	0.42%	AI Prediction
NOVUS	Novus Loyalty Ltd.	Technology Services	149.00	149.00	140.00	144.35	-3.12%	AI Prediction
NPFL	Neopolitan Pizza and Foods Limited	Distribution Services	7.15	7.50	7.15	7.35	2.80%	AI Prediction
NPL	NPL Chemicals Limited	Process Industries	630.00	630.05	590.00	602.10	-5.63%	AI Prediction
NPRFIN	NPR Finance Ltd.	Finance	23.00	23.47	23.00	23.47	-2.17%	AI Prediction
NPST	Network People Services Technologies Limited	Technology Services	1066.35	1066.35	977.30	1015.50	-4.11%	AI Prediction
NRAIL	NR Agarwal Industries Ltd.	Process Industries	451.15	459.00	450.00	459.00	0.85%	AI Prediction
NRBBEARING	NRB Bearings Ltd.	Producer Manufacturing	351.80	357.95	339.80	355.20	2.25%	AI Prediction
NSBBPO	NSB BPO Solutions Limited	Commercial Services	70.50	70.50	70.50	70.50	1.44%	AI Prediction
NSDL	National Securities Depository Limited	Finance	830.00	830.25	815.00	818.55	-1.53%	AI Prediction
NSIL	Nalwa Sons Investments Limited	Finance	5500.05	5500.05	5370.10	5408.50	-3.09%	AI Prediction
NSL	Northern Spirits Ltd.	Consumer Non-Durables	127.55	130.05	124.95	125.95	-2.59%	AI Prediction
NSLNISP	NMDC Steel Limited	Non-Energy Minerals	43.50	43.50	42.06	42.55	-2.70%	AI Prediction
NTCIND	NTC Industries Limited	Consumer Non-Durables	160.00	160.15	151.35	153.85	-3.84%	AI Prediction
NTPC	NTPC Limited	Utilities	393.90	394.10	385.00	387.60	-1.86%	AI Prediction
NTPCGREEN	NTPC Green Energy Limited	Utilities	107.10	107.85	105.05	106.90	-1.02%	AI Prediction
NUCLEUS	Nucleus Software Exports Limited	Technology Services	784.35	784.35	764.80	768.05	-1.41%	AI Prediction
NUKLEUS	Nukleus Office Solutions Ltd.	Finance	208.00	208.00	208.00	208.00	-0.95%	AI Prediction
NURECA	Nureca Ltd.	Health Technology	268.90	272.00	263.95	270.65	0.24%	AI Prediction
NUTECGLOB	Nutech Global Limited	Process Industries	21.14	21.14	21.14	21.14	-4.99%	AI Prediction
NUTRICIRCLE	NutriCircle Limited	Health Technology	296.70	296.70	296.70	296.70	-2.00%	AI Prediction
NUVAMA	Nuvama Wealth Management Limited	Finance	1448.85	1457.40	1417.95	1440.25	-1.24%	AI Prediction
NUVOCO	Nuvoco Vistas Corporation Limited	Non-Energy Minerals	326.00	326.05	312.05	314.30	-3.88%	AI Prediction
NV20IETF	ICICI Prudential Nifty50 Value 20 ETF	Miscellaneous	13.67	13.94	13.45	13.73	-0.72%	AI Prediction
NVENTURES	Nanavati Ventures Limited	Distribution Services	104.00	104.70	104.00	104.70	0.72%	AI Prediction
NWIL	Nurture Well Industries Ltd	Electronic Technology	30.35	31.49	30.25	30.40	-2.31%	AI Prediction
NXLI8D	Nippon India Fixed Horizon Fund XLI Units 2019-27.04.29 Series 8 - 3654D-Dividend Pay	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NXLI8G	Nippon India Fixed Horizon Fund XLI Units 2019-27.04.29 Series 8 - 3654D-Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NXLI8X	Nippon India Fixed Horizon Fund XLI Units 2019-27.04.29 Series 8 - 3654D-Direct Dividend Pay	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NXLI8Z	Nippon India Fixed Horizon Fund XLI Units 2019-27.04.29 Series 8 - 3654D-Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NXST	Nexus Select Trust	Finance	154.30	156.00	152.48	155.56	0.12%	AI Prediction
NXXIX1D	Reliance Fixed Horizon Fund XXIX Units 2015-21.8.18 Series 1 - 1112D - Dividend Payout	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NXXIX1G	Reliance Fixed Horizon Fund XXIX Units 2015-21.8.18 Series 1 - 1112D - Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NXXIX1X	Reliance Fixed Horizon Fund XXIX Units 2015-21.8.18 Srs 1 - 1112D - Direct Plan - Dividend Payout	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NXXIX1Z	Reliance Fixed Horizon Fund XXIX Units 2015-21.8.18 Series 1 - 1112D - Direct Plan - Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
NYKAA	FSN E-Commerce Ventures Ltd.	Retail Trade	271.65	273.90	265.85	273.10	0.28%	AI Prediction
NYSSACORP	Nyssa Corp. Ltd.	Consumer Durables	2.62	2.64	2.45	2.51	-1.95%	AI Prediction
OAL	Oriental Aromatics Ltd.	Process Industries	300.00	300.00	292.10	292.10	-3.63%	AI Prediction
OASISEC	Oasis Securities Limited	Finance	15.50	15.50	14.63	14.72	-4.42%	AI Prediction
OBCL	OBCL Limited	Transportation	55.95	55.95	53.16	54.14	-2.99%	AI Prediction
OBEROIRLTY	Oberoi Realty Limited	Finance	1611.00	1611.00	1571.00	1599.85	-1.13%	AI Prediction
OCCLLTD	OCCL Limited	Process Industries	92.44	93.54	88.80	90.58	-2.01%	AI Prediction
OCEANIC	Oceanic Foods Ltd.	Consumer Non-Durables	61.79	61.99	57.02	60.72	1.20%	AI Prediction
OCTAL	Octal Credit Capital Ltd	Finance	19.03	19.03	19.03	19.03	0.00%	AI Prediction
OCTAVE	Perfect-Octave Media Projects Limited	Consumer Services	4.21	4.21	4.03	4.19	-0.24%	AI Prediction
OCTAVIUSPL	Octavius Plantations Ltd	Process Industries	44.08	47.99	44.08	47.99	3.45%	AI Prediction
ODIGMA	Odigma Consultancy Solutions Limited	Technology Services	25.80	26.99	25.46	26.06	-2.76%	AI Prediction
ODYCORP	Odyssey Corporation Limited	Consumer Services	7.53	8.49	7.51	8.24	3.00%	AI Prediction
ODYSSEY	Odyssey Technologies Limited	Technology Services	42.51	44.98	42.51	43.63	-1.67%	AI Prediction
OFSS	Oracle Financial Services Software Limited	Technology Services	9007.00	9455.00	8957.00	9405.90	4.16%	AI Prediction
OIL	Oil India Limited	Energy Minerals	521.35	521.35	504.50	505.90	-2.34%	AI Prediction
OILCOUNTUB	Oil Country Tubular Limited	Industrial Services	59.01	59.01	57.57	58.89	-2.82%	AI Prediction
OILIETF	ICICI Prudential Nifty Oil & Gas ETF	Miscellaneous	11.13	11.46	11.13	11.31	-1.31%	AI Prediction
OIVL	Onesource Industries & Ventures Ltd	Finance	6.40	6.51	6.24	6.38	2.74%	AI Prediction
OKPLA	OK Play India Ltd.	Consumer Durables	4.75	4.75	4.44	4.52	-2.80%	AI Prediction
OLAELEC	Ola Electric Mobility Limited	Consumer Durables	35.54	35.67	34.44	34.98	-2.02%	AI Prediction
OLATECH	Olatech Solutions Ltd.	Technology Services	125.00	128.00	103.05	122.00	-2.40%	AI Prediction
OLECTRA	Olectra Greentech Limited	Consumer Durables	1207.30	1219.10	1175.20	1202.85	-2.96%	AI Prediction
OLPCL	Olympic Cards Limited	Consumer Non-Durables	3.01	3.01	3.01	3.01	0.33%	AI Prediction
OLYMPTX	Olympia Industries Ltd.	Process Industries	29.79	30.39	28.01	29.46	-2.58%	AI Prediction
OLYMTFI	Olympic Management & Financial Services Ltd	Finance	8.74	8.74	8.74	8.74	4.92%	AI Prediction
OLYOI	Olympic Oil Industries Ltd.	Distribution Services	20.63	20.63	20.63	20.63	0.00%	AI Prediction
OMANSH	Omansh Enterprises Ltd	Distribution Services	176.00	176.00	176.00	176.00	0.98%	AI Prediction
OMAXAUTO	Omax Autos Limited	Producer Manufacturing	208.00	208.00	195.20	200.40	-2.24%	AI Prediction
OMAXE	Omaxe Limited	Finance	77.26	77.26	74.83	75.13	-5.83%	AI Prediction
OMEAG	Omega Ag-Seeds (Punjab) Ltd.	Process Industries	10.59	10.59	10.07	10.07	-5.00%	AI Prediction
OMEGAIN	Omega Interactive Technologies Limited	Technology Services	69.31	69.31	69.31	69.31	-4.99%	AI Prediction
OMFREIGHT	Om Freight Forwarders Limited	Transportation	86.90	87.99	85.25	87.06	-3.61%	AI Prediction
OMINFRAL	Om Infra Limited	Industrial Services	86.27	86.74	83.94	86.49	-1.42%	AI Prediction
OMKAR	Omkar Overseas Limited	Process Industries	9.74	9.74	9.74	9.74	0.00%	AI Prediction
OMKARPH	Omkar Pharmachem Ltd.	Process Industries	28.31	28.31	27.00	27.00	-3.67%	AI Prediction
OML	Om Metallogic Ltd.	Industrial Services	20.50	21.00	20.10	20.10	0.50%	AI Prediction
OMNI	Omnitech Engineering Limited	Producer Manufacturing	408.25	415.40	381.75	391.25	-4.64%	AI Prediction
OMNIAX	Omni Ax's Software Ltd.	Technology Services	3.62	3.62	3.61	3.62	0.00%	AI Prediction
OMNIPOTENT	Omnipotent Industries Ltd.	Non-Energy Minerals	2.79	2.95	2.79	2.95	0.68%	AI Prediction
OMNITEX	Omnitex Industries (India) Limited	Process Industries	760.10	800.00	760.10	798.95	-0.13%	AI Prediction
OMPOWER	Om Power Transmission Ltd.	Utilities	186.00	191.70	181.95	184.50	-0.54%	AI Prediction
ONEGLOBAL	One Global Service Provider Ltd.	Commercial Services	455.30	459.00	424.05	427.55	-4.21%	AI Prediction
ONELIFECAP	Onelife Capital Advisors Limited	Finance	20.65	21.56	20.43	20.90	-2.79%	AI Prediction
ONEPOINT	One Point One Solutions Ltd.	Commercial Services	61.60	61.77	59.00	60.20	-2.03%	AI Prediction
ONESOURCE	OneSource Specialty Pharma Limited	Health Technology	1834.00	1915.00	1795.90	1808.80	-1.16%	AI Prediction
ONGC	Oil & Natural Gas Corp. Ltd.	Energy Minerals	298.70	300.40	295.00	297.20	-0.75%	AI Prediction
ONIXSOLAR	Onix Solar Energy Ltd.	Producer Manufacturing	754.10	754.10	754.10	754.10	-1.99%	AI Prediction
ONMOBILE	OnMobile Global Limited	Communications	55.15	55.76	53.00	53.99	-2.28%	AI Prediction
ONTIC	Ontic Finserve Ltd.	Finance	1.17	1.22	1.16	1.19	-2.46%	AI Prediction
ONWARDTEC	Onward Technologies Limited	Technology Services	262.70	262.70	250.20	250.50	-7.63%	AI Prediction
OONE	ObjectOne Information Systems Ltd.	Technology Services	8.13	8.13	7.37	8.00	3.23%	AI Prediction
OPTIEMUS	Optiemus Infracom Limited	Distribution Services	408.90	418.80	403.80	416.95	-1.09%	AI Prediction
OPTIFIN	Optimus Finance Ltd	Distribution Services	12.02	14.24	11.55	14.24	20.58%	AI Prediction
ORBTEXP	Orbit Exports Ltd	Process Industries	154.60	157.00	154.60	156.60	-2.73%	AI Prediction
ORCHASP	Orchasp Ltd	Technology Services	1.91	2.09	1.91	1.97	-1.01%	AI Prediction
ORCHPHARMA	Orchid Pharma Limited	Health Technology	712.45	721.45	697.55	713.10	0.11%	AI Prediction
ORGANICREC	Organic Recycling Systems Limited	Industrial Services	249.00	251.75	244.00	244.15	-1.95%	AI Prediction
ORGCOAT	Organic Coatings Limited	Process Industries	19.00	19.00	19.00	19.00	0.00%	AI Prediction
ORIBEVER	Orient Beverages Ltd.	Consumer Non-Durables	208.00	210.00	201.65	208.50	-1.65%	AI Prediction
ORICONENT	Oricon Enterprises Limited	Producer Manufacturing	66.50	66.50	63.46	63.76	-1.60%	AI Prediction
ORIENTALTL	Oriental Trimex Limited	Non-Energy Minerals	6.89	6.89	6.25	6.28	-4.12%	AI Prediction
ORIENTBELL	Orient Bell Limited	Producer Manufacturing	320.00	328.90	311.05	325.30	0.96%	AI Prediction
ORIENTCEM	Orient Cement Ltd.	Non-Energy Minerals	134.55	135.75	132.35	134.10	-1.47%	AI Prediction
ORIENTCER	Orient Ceratech Ltd	Non-Energy Minerals	40.10	40.10	39.98	40.00	-1.96%	AI Prediction
ORIENTELEC	Orient Electric Ltd.	Consumer Durables	191.75	191.75	185.90	190.25	-1.07%	AI Prediction
ORIENTHOT	Oriental Hotels Limited	Consumer Services	101.39	101.39	97.01	97.20	-2.90%	AI Prediction
ORIENTLTD	Orient Press Limited	Process Industries	64.90	66.90	61.25	62.05	-2.28%	AI Prediction
ORIENTPPR	Orient Paper & Industries Ltd.	Process Industries	17.64	17.64	15.65	16.73	-3.85%	AI Prediction
ORIENTTECH	Orient Technologies Limited	Technology Services	274.95	274.95	261.45	265.35	-3.54%	AI Prediction
ORIENTTR	Orient Tradelink Ltd.	Consumer Services	11.02	11.02	11.02	11.02	-4.92%	AI Prediction
ORIRAIL	Oriental Rail Infrastructure Ltd.	Producer Manufacturing	149.60	149.60	140.25	141.30	-5.55%	AI Prediction
ORISSAMINE	Orissa Minerals Development Company Limited	Non-Energy Minerals	4084.05	4084.05	3924.65	4012.30	-1.54%	AI Prediction
ORKLAINDIA	Orkla India Ltd.	Consumer Non-Durables	622.95	633.40	613.00	629.90	-0.45%	AI Prediction
OROSMITHS	Orosil Smiths India Limited	Consumer Durables	6.12	6.32	5.70	6.17	0.82%	AI Prediction
ORTEL	Ortel Communications Limited	Consumer Services	1.72	1.83	1.67	1.71	-2.29%	AI Prediction
ORTINGLOBE	Ortin Global Ltd	Health Technology	15.12	15.12	13.69	13.75	-4.51%	AI Prediction
OSCARGLO	Oscar Global Limited.	Process Industries	18.67	18.67	18.67	18.67	0.00%	AI Prediction
OSIAJEE	Osiajee Texfab Ltd.	Process Industries	426.10	475.95	422.05	463.70	6.62%	AI Prediction
OSWALAGRO	Oswal Agro Mills Ltd.	Finance	45.32	45.99	45.07	45.12	-4.51%	AI Prediction
OSWALEA	Oswal Leasing Ltd.	Finance	74.90	74.90	74.90	74.90	4.99%	AI Prediction
OSWALGREEN	Oswal Greentech Ltd.	Finance	24.66	25.07	23.87	24.38	-2.79%	AI Prediction
OSWALPUMPS	Oswal Pumps Limited	Producer Manufacturing	392.00	394.95	366.05	370.95	-4.20%	AI Prediction
OSWAYRN	Oswal Yarns Ltd	Process Industries	15.28	15.28	15.28	15.28	4.95%	AI Prediction
OTCO	OTCO International Ltd.	Technology Services	10.20	10.20	10.20	10.20	-4.94%	AI Prediction
OVAL	Oval Projects Engineering Limited	Industrial Services	52.00	52.00	52.00	52.00	1.96%	AI Prediction
OVOBELE	Ovobel Foods Ltd	Consumer Non-Durables	136.00	138.90	132.60	135.30	-0.26%	AI Prediction
OXFORDIN	Oxford Industries Limited	Consumer Non-Durables	23.13	23.13	23.13	23.13	1.98%	AI Prediction
OXYGENTAPH	Oxygenta Pharmaceutical Limited	Health Technology	58.50	58.50	53.00	54.20	-2.34%	AI Prediction
PACE	Pace E-Commerce Ventures Ltd.	Retail Trade	15.19	15.66	15.03	15.66	-1.20%	AI Prediction
PACEDIGITK	Pace Digitek Limited	Utilities	182.80	185.20	173.05	176.05	-1.76%	AI Prediction
PACIFICI	Pacific Industries Ltd.	Non-Energy Minerals	140.00	143.85	140.00	143.85	0.00%	AI Prediction
PADALPO	Padmanabh Alloys & Polymers Ltd	Process Industries	14.00	14.00	14.00	14.00	0.00%	AI Prediction
PADAMCO	Padam Cotton Yarns Ltd.	Commercial Services	0.97	1.00	0.94	0.99	1.02%	AI Prediction
PADMAIND	Padmanabh Industries Limited	Distribution Services	9.97	9.97	9.90	9.97	4.95%	AI Prediction
PADMALAYAT	Padmalaya Telefilms Limited	Consumer Services	4.14	4.14	3.90	3.95	-3.66%	AI Prediction
PAEL	PAE Limited	Distribution Services	32.49	32.49	32.49	32.49	4.98%	AI Prediction
PAGEIND	Page Industries Limited	Consumer Non-Durables	36650.05	37585.00	36245.15	37520.30	1.97%	AI Prediction
PAISALO	Paisalo Digital Ltd.	Finance	46.46	46.79	45.26	45.99	-1.52%	AI Prediction
PAJSON	Pajson Agro India Ltd.	Consumer Non-Durables	183.90	185.00	180.00	185.00	-3.87%	AI Prediction
PAKKA	Pakka Ltd	Process Industries	88.79	92.13	85.80	91.35	0.65%	AI Prediction
PALASHSECU	Palash Securities Ltd.	Consumer Non-Durables	98.00	102.75	95.00	95.00	-4.14%	AI Prediction
PALCO	Palco Metals Ltd	Distribution Services	141.10	152.00	141.05	150.45	4.12%	AI Prediction
PALMJEWELS	Palm Jewels Ltd.	Consumer Durables	15.91	15.91	15.22	15.22	-4.34%	AI Prediction
PALREDTEC	Palred Technologies Limited	Distribution Services	40.49	40.49	39.99	39.99	-2.13%	AI Prediction
PANABYTE	Panabyte Technologies Ltd	Process Industries	25.65	25.67	25.65	25.65	-5.00%	AI Prediction
PANACEABIO	Panacea Biotec Limited	Health Technology	377.65	411.95	369.55	407.70	5.83%	AI Prediction
PANAENERG	Panasonic Energy India Co. Ltd.	Producer Manufacturing	302.50	302.75	287.50	291.60	-2.21%	AI Prediction
PANAFIC	Panafic Industrials Ltd.	Finance	0.98	1.02	0.98	1.01	-0.98%	AI Prediction
PANAMAPET	Panama Petrochem Limited	Process Industries	299.00	303.20	290.00	302.15	1.73%	AI Prediction
PANCARBON	Panasonic Carbon India Co. Limited	Producer Manufacturing	472.30	481.90	472.30	476.35	0.29%	AI Prediction
PANCHMAHQ	Panchmahal Steel Ltd	Non-Energy Minerals	336.60	336.60	310.00	310.95	-2.83%	AI Prediction
PANCHSHEEL	Panchsheel Organics Limited	Health Technology	125.00	135.00	125.00	130.05	1.68%	AI Prediction
PANCM	Panyam Cements & Mineral Industries Ltd.	Non-Energy Minerals	119.75	119.75	119.00	119.00	3.48%	AI Prediction
PANELEC	Pan Electronics (India) Limited	Electronic Technology	31.69	31.69	28.70	30.37	0.56%	AI Prediction
PANHR	Pan HR Solution Ltd	Commercial Services	64.00	64.55	64.00	64.55	-3.73%	AI Prediction
PANIDPR	Panther Industrial Products Ltd	Distribution Services	87.50	87.50	87.50	87.50	0.00%	AI Prediction
PANINDIAC	Pan India Corporation Ltd	Finance	1.92	1.92	1.85	1.87	-2.60%	AI Prediction
PANJON	Panjon Ltd	Health Technology	21.95	21.95	19.75	19.99	-10.68%	AI Prediction
PANKAJPO	Pankaj Polymers Limited	Producer Manufacturing	68.90	68.90	64.80	66.41	0.39%	AI Prediction
PANORAMA	Panorama Studios International Ltd	Retail Trade	37.80	39.50	36.04	38.53	4.99%	AI Prediction
PANTH	Panth Infinity Limited	Distribution Services	12.68	13.78	12.66	12.93	-2.93%	AI Prediction
PAOS	PAOS Industries Limited	Consumer Non-Durables	50.00	50.60	50.00	50.60	-0.20%	AI Prediction
PARACABLES	Paramount Communications Limited	Producer Manufacturing	56.05	56.42	52.53	54.68	-2.89%	AI Prediction
PARADEEP	Paradeep Phosphates Ltd.	Process Industries	119.70	121.70	115.40	121.15	0.58%	AI Prediction
PARAGMILK	Parag Milk Foods Ltd.	Consumer Non-Durables	217.10	218.00	209.00	213.80	-1.99%	AI Prediction
PARAGONF	Paragon Finance Ltd	Finance	51.00	51.00	45.90	48.56	-4.78%	AI Prediction
PARAS	Paras Defence & Space Technologies Ltd.	Electronic Technology	747.75	747.75	721.50	743.45	-1.41%	AI Prediction
PARASPETRO	Paras Petrofils Limited	Process Industries	2.08	2.17	2.05	2.12	-1.40%	AI Prediction
PARKERAC	Parker Agrochem Exports Ltd.	Distribution Services	16.26	16.26	16.10	16.10	-1.47%	AI Prediction
PARKHOSPS	Park Medi World Limited	Health Services	244.75	245.50	238.65	240.55	-0.46%	AI Prediction
PARKHOTELS	Apeejay Surrendra Park Hotels Ltd.	Consumer Services	118.00	119.80	116.50	119.55	0.29%	AI Prediction
PARLEIND	Parle Industries Limited	Industrial Services	5.07	5.07	4.89	4.98	-0.20%	AI Prediction
PARMAX	Parmax Pharma Ltd.	Health Technology	31.00	31.00	31.00	31.00	0.00%	AI Prediction
PARMCOS_B	PARAMOUNT COSMETICS (India) Ltd.	Consumer Non-Durables	38.98	38.98	35.50	36.87	2.25%	AI Prediction
PARMESHWAR	Parmeshwar Metal Limited	Non-Energy Minerals	222.00	222.00	208.05	210.00	-7.47%	AI Prediction
PARNAXLAB	Parnax Lab Limited	Health Technology	161.75	161.75	155.10	157.10	-3.32%	AI Prediction
PARSHVA	Parshva Enterprises Limited	Distribution Services	174.95	175.00	174.95	175.00	-2.59%	AI Prediction
PARSHWANA	Parshwanath Corporation Limited	Consumer Durables	108.00	108.00	103.00	103.00	-1.44%	AI Prediction
PARSVNATH	Parsvnath Developers Limited	Finance	5.11	5.11	5.11	5.11	-4.84%	AI Prediction
PARVATI	Parvati Sweetners & Power Ltd.	Process Industries	7.20	7.28	6.82	7.00	-2.37%	AI Prediction
PASARI	Pasari Spinning Mills Limited	Process Industries	7.02	7.94	6.50	7.08	-4.97%	AI Prediction
PASHUPATI	Pashupati Cotspin Ltd.	Process Industries	88.95	98.75	88.95	95.37	3.72%	AI Prediction
PASUPTAC	Pasupati Acrylon Limited	Process Industries	53.00	53.11	51.72	52.91	-0.73%	AI Prediction
PASUSPG	Pasupati Spinning and Weaving Mills Limited	Process Industries	28.28	28.28	28.25	28.25	2.54%	AI Prediction
PATANJALI	Patanjali Foods Limited	Process Industries	463.65	463.65	450.10	457.00	-0.68%	AI Prediction
PATELCHEM	Patel Chem Specialities Limited	Process Industries	80.50	83.31	71.70	74.16	-11.71%	AI Prediction
PATELENG	Patel Engineering Limited	Industrial Services	26.00	26.20	24.93	25.67	-2.28%	AI Prediction
PATELRMART	Patel Retail Limited	Retail Trade	200.00	200.55	198.05	199.45	-0.57%	AI Prediction
PATELSAI	Patels Airtemp India Ltd.	Producer Manufacturing	298.50	300.00	285.75	290.50	-4.13%	AI Prediction
PATIDAR	Patidar Buildcon Ltd.	Health Technology	7.60	7.60	7.60	7.60	-4.88%	AI Prediction
PATINTLOG	Patel Integrated Logistics Ltd.	Transportation	11.75	12.18	11.41	11.93	-0.83%	AI Prediction
PATRON	Patron Exim Ltd.	Distribution Services	2.44	2.46	2.40	2.46	4.68%	AI Prediction
PATSPINLTD	Patspin India Ltd	Process Industries	6.83	7.30	6.77	6.81	-4.35%	AI Prediction
PAUSHAKLTD	Paushak Limited	Process Industries	462.50	471.05	444.85	451.20	-2.44%	AI Prediction
PAVNAIND	Pavna Industries Limited	Producer Manufacturing	18.30	18.30	18.11	18.30	1.05%	AI Prediction
PAYTM	One 97 Communications Ltd.	Finance	1127.30	1130.50	1082.50	1104.35	-2.38%	AI Prediction
PBAINFRA	PBA Infrastructure Limited	Industrial Services	11.29	11.29	10.10	10.70	0.00%	AI Prediction
PBMPOLY	PBM Polytex Ltd.	Process Industries	59.77	59.78	59.77	59.78	4.88%	AI Prediction
PCBL	PCBL Chemical Limited	Process Industries	270.05	271.45	263.00	267.25	-2.66%	AI Prediction
PCCOSMA	PEE Cee Cosma Sope Limited	Consumer Non-Durables	350.90	350.90	325.15	330.00	-1.49%	AI Prediction
PCJEWELLER	PC Jeweller Ltd.	Consumer Durables	8.24	8.30	8.05	8.16	-2.51%	AI Prediction
PCS	PCS Technology Limited	Technology Services	19.00	19.00	18.00	18.55	-4.38%	AI Prediction
PDMJEPAPER	Pudumjee Paper Products Ltd.	Process Industries	79.16	79.36	76.69	78.06	-2.63%	AI Prediction
PDSL	PDS Limited	Consumer Non-Durables	277.00	306.25	275.05	295.40	5.78%	AI Prediction
PEARLPOLY	Pearl Polymers Limited	Process Industries	19.99	20.27	19.00	19.00	-1.61%	AI Prediction
PEETISEC	Peeti Securities Limited	Process Industries	19.02	19.02	19.02	19.02	-2.46%	AI Prediction
PEIL	Premier Energy & Infrastructure Ltd.	Commercial Services	7.25	7.29	6.65	6.65	-5.00%	AI Prediction
PENIND	Pennar Industries Limited	Non-Energy Minerals	149.00	152.80	146.00	152.25	-0.62%	AI Prediction
PENINLAND	Peninsula Land Limited	Finance	16.89	16.89	15.92	16.44	-1.67%	AI Prediction
PEOPLIN	Peoples Investments Ltd.	Finance	218.40	218.40	218.40	218.40	4.85%	AI Prediction
PERFEPA	Perfectpac Limited	Process Industries	77.55	77.55	77.55	77.55	-4.39%	AI Prediction
PERMAGN	Permanent Magnets Limited	Producer Manufacturing	902.15	912.70	841.50	893.70	-0.94%	AI Prediction
PERSISTENT	Persistent Systems Limited	Technology Services	4699.65	4977.35	4663.20	4943.90	5.64%	AI Prediction
PERVASIVE	Pervasive Commodities Ltd.	Electronic Technology	1.26	1.26	1.26	1.26	-89.50%	AI Prediction
PESB	Pune E-Stock Broking Limited	Finance	290.00	303.95	290.00	294.20	-1.90%	AI Prediction
PETRONET	Petronet Lng Limited	Utilities	262.25	265.95	260.25	265.25	0.57%	AI Prediction
PFC	Power Finance Corporation Limited	Finance	441.45	443.05	427.50	429.60	-3.24%	AI Prediction
PFIZER	PFIZER LIMITED	Health Technology	4982.55	5130.00	4830.50	4860.15	0.27%	AI Prediction
PFL	Popular Foundations Limited	Industrial Services	27.20	27.20	27.20	27.20	-0.73%	AI Prediction
PFLINFOTC	PFL Infotech Limited	Finance	4.36	4.44	4.29	4.29	-1.61%	AI Prediction
PFOCUS	Prime Focus Limited	Consumer Services	235.55	235.55	235.55	235.55	-4.98%	AI Prediction
PFS	PTC India Financial Services Limited	Finance	30.00	30.35	29.62	30.30	0.66%	AI Prediction
PGCRL	Pearl Green Clubs And Resorts Limited	Consumer Services	134.50	134.90	121.05	122.75	-11.91%	AI Prediction
PGEL	PG Electroplast Limited	Electronic Technology	481.40	482.00	452.60	458.60	-5.86%	AI Prediction
PGFOILQ	PG Foils Ltd.	Process Industries	195.50	205.30	192.20	200.40	-0.84%	AI Prediction
PGHH	Procter & Gamble Hygiene & Health Care Ltd.	Consumer Non-Durables	9632.05	9706.00	9436.00	9650.50	-0.93%	AI Prediction
PGHL	Procter & Gamble Health Ltd.	Health Technology	5234.25	5265.55	5172.45	5261.90	-0.61%	AI Prediction
PGIL	Pearl Global Industries Limited	Consumer Non-Durables	1666.00	1694.75	1587.50	1595.00	-5.62%	AI Prediction
PGINVIT	Powergrid Infrastructure Invesment Trust	Utilities	94.40	94.78	93.73	93.84	-0.44%	AI Prediction
PHARMABEES	Nippon India Nifty Pharma ETF Units Exchange Traded Fund	Miscellaneous	25.15	25.49	25.02	25.39	0.47%	AI Prediction
PHARMAID	Pharmaids Pharmaceuticals Ltd.	Health Technology	31.17	31.17	29.06	29.42	-0.64%	AI Prediction
PHCAP	PH Capital Ltd.	Finance	758.00	760.00	752.65	760.00	-1.04%	AI Prediction
PHOENIXLTD	Phoenix Mills Ltd.	Finance	1709.95	1754.05	1688.70	1723.10	-0.99%	AI Prediction
PHOENXINTL	Phoenix International Limited	Finance	29.15	30.40	27.50	29.22	-5.77%	AI Prediction
PHOSPHATE	Phosphate Co. Ltd.	Process Industries	145.00	145.00	145.00	145.00	-0.68%	AI Prediction
PHOTON	Photon Capital Advisors Ltd.	Finance	132.60	132.60	132.60	132.60	0.00%	AI Prediction
PHOTOQUP	Photoquip India Ltd.	Consumer Durables	12.94	13.01	12.94	13.01	-4.34%	AI Prediction
PHRMASI	Phaarmasia Ltd.	Health Technology	89.35	89.35	84.89	84.89	-4.99%	AI Prediction
PHYTO	Phyto Chem (India) Ltd.	Process Industries	22.50	23.90	22.01	23.75	5.56%	AI Prediction
PICCADIL	Piccadily Agro Industries Limited	Process Industries	592.35	592.35	568.30	579.10	-1.93%	AI Prediction
PICCASUG	Piccadily Sugar & Allied Industries Ltd.	Process Industries	38.48	39.96	37.11	37.53	-1.50%	AI Prediction
PICTUREHS	Picturehouse Media Limited	Consumer Services	7.01	7.01	7.01	7.01	0.14%	AI Prediction
PIDILITIND	Pidilite Industries Limited	Process Industries	1459.15	1459.15	1428.10	1449.60	-1.15%	AI Prediction
PIGL	Power & Instrumentation (Gujarat) Ltd.	Industrial Services	100.30	106.55	100.30	104.15	-1.33%	AI Prediction
PIIND	PI Industries Limited	Process Industries	3114.90	3141.00	3043.50	3096.60	-0.72%	AI Prediction
PILANIINVS	Pilani Investment And Industries Corporation Limited	Finance	4391.05	4496.80	4375.00	4378.40	-1.64%	AI Prediction
PILITA	PIL Italica Lifestyle Limited	Producer Manufacturing	8.37	8.37	7.85	8.09	-3.35%	AI Prediction
PINELABS	Pine Labs Limited	Technology Services	151.40	155.90	147.50	153.95	0.62%	AI Prediction
PIONEEREMB	Pioneer Embroideries Limited	Consumer Non-Durables	26.00	26.00	26.00	26.00	1.17%	AI Prediction
PIONRINV	Pioneer Investcorp Limited	Finance	111.90	123.50	111.90	121.50	8.05%	AI Prediction
PIOTEX	Piotex Industries Limited	Process Industries	40.00	40.00	40.00	40.00	0.00%	AI Prediction
PIRAMALFIN	Piramal Finance Limited	Finance	1855.00	1915.00	1855.00	1905.35	0.81%	AI Prediction
PITTIENG	Pitti Engineering Ltd.	Producer Manufacturing	885.00	929.00	874.55	918.25	1.41%	AI Prediction
PIXTRANS	PIX Transmissions Ltd	Producer Manufacturing	1521.45	1540.05	1518.95	1529.70	0.64%	AI Prediction
PJL	Patdiam Jewellery Ltd.	Consumer Durables	209.00	287.90	209.00	287.90	19.71%	AI Prediction
PLASTIBLEN	Plastiblends India Limited	Process Industries	163.90	163.90	159.00	160.10	-0.28%	AI Prediction
PLATIND	Platinum Industries Limited	Process Industries	231.00	232.20	223.85	226.35	-3.27%	AI Prediction
PLAZACABLE	Plaza Wires Limited	Producer Manufacturing	44.59	44.59	44.59	44.59	-4.99%	AI Prediction
PMCFIN	PMC Fincorp Limited	Finance	1.96	1.96	1.84	1.88	-3.59%	AI Prediction
PML	Paul Merchants Ltd.	Commercial Services	577.55	577.55	577.55	577.55	5.97%	AI Prediction
PMTELELIN	P.M. Telelinnks Ltd.	Distribution Services	12.81	12.81	12.81	12.81	0.00%	AI Prediction
PNB	Punjab National Bank	Finance	101.15	101.15	98.50	99.55	-2.45%	AI Prediction
PNBGILTS	PNB Gilts Limited	Finance	73.66	75.05	72.00	72.87	-3.69%	AI Prediction
PNBHOUSING	PNB Housing Finance Limited	Finance	1061.25	1061.25	1040.50	1045.10	-2.12%	AI Prediction
PNC	Pritish Nandy Communications Limited	Consumer Services	18.20	18.20	17.80	17.81	-2.14%	AI Prediction
PNCINFRA	PNC Infratech Ltd	Industrial Services	215.00	215.00	208.00	211.50	-2.98%	AI Prediction
PNGJL	P N Gadgil Jewellers Limited	Retail Trade	545.30	545.30	545.30	545.30	-4.99%	AI Prediction
PNGSREVA	PNGS Reva Diamond Jewellery Limited	Consumer Durables	385.00	385.00	354.30	365.70	-2.44%	AI Prediction
PNTKYOR	Pentokey Organy (India) Limited	Process Industries	34.01	43.97	34.01	42.40	10.13%	AI Prediction
POBS	Platinumone Business Services Limited	Commercial Services	133.50	133.50	133.50	133.50	3.09%	AI Prediction
POCL	Pondy Oxides & Chemicals Ltd.	Non-Energy Minerals	1551.95	1578.75	1490.00	1539.10	-0.28%	AI Prediction
PODDARMENT	Poddar Pigments Limited	Process Industries	248.70	248.70	245.30	246.40	-7.02%	AI Prediction
POEL	POCL Enterprises Ltd	Process Industries	182.85	183.15	172.30	176.65	-3.39%	AI Prediction
POKARNA	Pokarna Limited	Producer Manufacturing	818.00	833.85	810.95	830.20	-1.06%	AI Prediction
POLICYBZR	PB Fintech Limited	Technology Services	1699.85	1752.00	1675.00	1749.45	3.70%	AI Prediction
POLSON	Polson Ltd.	Process Industries	11300.00	11989.90	11120.10	11437.40	-1.40%	AI Prediction
POLYCAB	Polycab India Ltd.	Producer Manufacturing	9015.50	9171.00	8942.00	9150.05	0.05%	AI Prediction
POLYCHEM	Polychem Limited	Process Industries	2050.00	2059.00	2037.00	2059.00	3.00%	AI Prediction
POLYCHMP	Polymechplast Machines Limited	Producer Manufacturing	52.10	52.10	52.10	52.10	0.00%	AI Prediction
POLYCON	POLYCON International Ltd.	Producer Manufacturing	18.90	18.90	18.90	18.90	5.00%	AI Prediction
POLYLINK	Polylink Polymers (India) Limited	Process Industries	17.60	19.40	17.60	18.64	1.30%	AI Prediction
POLYMAC	Polymac Thermoformers Ltd.	Process Industries	13.92	13.92	13.92	13.92	-11.11%	AI Prediction
POLYMED	Poly Medicure Limited	Health Technology	1492.75	1492.75	1426.60	1451.35	-2.82%	AI Prediction
POLYPLEX	Polyplex Corporation Limited	Process Industries	920.00	921.70	870.10	870.90	-3.29%	AI Prediction
POLYSPIN	Polyspin Exports Limited	Process Industries	30.30	31.98	27.21	28.30	-6.60%	AI Prediction
POLYTEX	Polytex India Ltd	Finance	5.01	5.53	5.01	5.02	-5.28%	AI Prediction
PONNIERODE	Ponni Sugars (Erode) Ltd.	Process Industries	307.00	307.00	293.15	300.60	-1.47%	AI Prediction
POOJA	Poojawestern Metaliks Ltd.	Producer Manufacturing	22.10	22.48	21.21	22.28	1.04%	AI Prediction
POOJAENT	Vashu Bhagnani Industries Limited	Consumer Services	91.46	91.46	91.46	91.46	-1.99%	AI Prediction
POONADAL	Poona Dal & Oil Industries Ltd.	Process Industries	66.99	66.99	65.01	66.78	1.71%	AI Prediction
POONAWALLA	Poonawalla Fincorp Limited	Finance	408.85	416.25	404.10	414.85	0.34%	AI Prediction
POPULARES	Popular Estate Management Limited	Consumer Durables	16.80	16.80	16.80	16.80	-2.55%	AI Prediction
PORWAL	Porwal Auto Components Ltd	Producer Manufacturing	54.27	54.99	52.00	53.36	-3.68%	AI Prediction
POWERGRID	Power Grid Corporation of India Limited	Utilities	297.70	299.55	290.20	296.45	-3.07%	AI Prediction
POWERICA	Powerica Limited	Producer Manufacturing	554.90	554.90	527.00	529.90	-3.57%	AI Prediction
POWERINDIA	Hitachi Energy India Limited	Electronic Technology	32187.55	32950.00	32071.65	32760.80	0.77%	AI Prediction
POWERMECH	Power Mech Projects Ltd.	Industrial Services	2445.40	2445.40	2335.00	2384.65	-1.54%	AI Prediction
PPAP	PPAP Automotive Limited	Producer Manufacturing	210.75	210.75	208.00	208.95	-2.88%	AI Prediction
PPARIVAH	Paradeep Parivahan Ltd.	Transportation	147.05	156.00	143.65	154.10	0.65%	AI Prediction
PPL	Prakash Pipes Limited	Producer Manufacturing	184.00	184.50	176.00	180.95	-3.70%	AI Prediction
PPLPHARMA	Piramal Pharma Limited	Health Technology	174.00	176.00	170.25	175.00	0.03%	AI Prediction
PQIF	Polo Queen Industrial and Fintech Ltd	Retail Trade	20.90	21.30	18.65	18.91	-8.65%	AI Prediction
PRABHA	Prabha Energy Limited	Energy Minerals	165.40	174.70	165.40	170.60	0.35%	AI Prediction
PRABHAPP	Prabha Energy Limited TEMP	Energy Minerals	55.85	57.89	53.06	53.06	0.09%	AI Prediction
PRABHHANS	Prabhhans Industries Limited	Process Industries	28.15	29.45	28.00	28.09	-5.74%	AI Prediction
PRADPME	Pradeep Metals Limited	Producer Manufacturing	375.00	395.00	368.60	385.70	1.90%	AI Prediction
PRAENG	Prajay Engineers Syndicate Ltd	Consumer Durables	21.00	21.50	20.45	20.48	-6.36%	AI Prediction
PRAGBOS	Prag Bosimi Synthetics Ltd	Process Industries	1.90	1.90	1.80	1.86	-2.11%	AI Prediction
PRAJIND	PRAJ Industries Limited	Industrial Services	366.05	367.30	356.65	365.25	-1.50%	AI Prediction
PRAKASH	Prakash Industries Limited	Non-Energy Minerals	145.00	152.40	138.00	147.60	0.96%	AI Prediction
PRAKASHSTL	Prakash Steelage Limited	Non-Energy Minerals	4.38	4.38	4.25	4.31	-1.60%	AI Prediction
PRARUH	Praruh Technologies Limited	Technology Services	50.00	50.00	50.00	50.00	0.00%	AI Prediction
PRATIK	Pratik Panels Limited	Producer Manufacturing	6.42	6.60	6.17	6.44	0.78%	AI Prediction
PRATIKSH	Pratiksha Chemicals Limited	Process Industries	18.30	18.95	16.91	18.29	0.22%	AI Prediction
PRAVEG	Praveg Limited	Health Technology	261.35	268.10	244.10	248.25	-6.32%	AI Prediction
PRAXIS	Praxis Home Retail Ltd.	Retail Trade	7.77	8.10	7.45	7.57	-2.57%	AI Prediction
PRECAM	Precision Camshafts Ltd.	Producer Manufacturing	151.80	153.10	144.00	147.90	-4.02%	AI Prediction
PRECISIO	Precision Electronics Limited	Electronic Technology	154.80	160.00	148.00	159.25	2.87%	AI Prediction
PRECWIRE	Precision Wires India Limited	Producer Manufacturing	375.90	382.00	364.55	372.40	-2.08%	AI Prediction
PREMCAP	Premier Capital Services Limited	Commercial Services	5.75	5.75	5.47	5.48	-4.70%	AI Prediction
PREMCAPM	Premium Capital Market & Investments Ltd.	Finance	8.67	8.67	8.67	8.67	0.00%	AI Prediction
PREMCO	Premco Global Limited	Process Industries	394.35	397.00	392.00	392.00	-1.59%	AI Prediction
PREMEXPLN	Premier Explosives Limited	Process Industries	514.35	533.95	504.60	529.20	0.80%	AI Prediction
PREMIER	Premier Limited	Producer Manufacturing	2.98	2.98	2.80	2.86	0.35%	AI Prediction
PREMIERENE	Premier Energies Limited	Electronic Technology	1000.90	1029.85	980.20	986.60	0.78%	AI Prediction
PREMIERPOL	Premier Polyfilm Limited	Non-Energy Minerals	53.58	53.58	50.28	50.55	-4.62%	AI Prediction
PREMSYN	Premier Synthetics Limited	Process Industries	16.97	16.97	14.51	15.45	-4.04%	AI Prediction
PRERINFRA	Prerna Infrabuild Limited	Consumer Durables	26.00	27.50	24.17	27.01	1.92%	AI Prediction
PRESTIGE	Prestige Estates Projects Limited	Finance	1321.05	1348.00	1298.45	1343.40	-0.01%	AI Prediction
PREVEST	Prevest Denpro Ltd.	Health Technology	406.55	406.55	391.15	396.00	-1.63%	AI Prediction
PRICOLLTD	Pricol Ltd.	Producer Manufacturing	611.80	611.80	546.25	553.95	-9.57%	AI Prediction
PRIMAGR	Prima Agro Ltd.	Process Industries	18.90	18.90	17.27	18.25	1.39%	AI Prediction
PRIMAIN	Prima Industries Ltd.	Consumer Non-Durables	19.15	19.15	17.22	17.61	-7.27%	AI Prediction
PRIMAPLA	Prima Plastics Limited	Consumer Durables	101.00	102.45	100.10	101.65	0.64%	AI Prediction
PRIMECAPM	Prime Capital Market Ltd.	Finance	6.75	6.75	6.75	6.75	0.00%	AI Prediction
PRIMEFRESH	Prime Fresh Ltd.	Transportation	228.35	239.70	222.00	227.20	-0.22%	AI Prediction
PRIMEPRO	Prime Property Development Corporation Limited	Finance	20.90	22.13	20.90	21.69	-1.99%	AI Prediction
PRIMESECU	Prime Securities Limited	Finance	274.65	274.65	266.95	273.70	3.26%	AI Prediction
PRIMEURB	Prime Urban Development India Limited	Finance	9.16	9.16	7.82	8.65	3.84%	AI Prediction
PRIMIND	Prime Industries Limited	Finance	44.79	44.79	42.57	42.64	-4.80%	AI Prediction
PRIMO	Primo Chemicals Limited	Process Industries	23.36	24.30	22.65	22.89	-4.62%	AI Prediction
PRINCEPIPE	Prince Pipes And Fittings Ltd	Producer Manufacturing	252.65	265.15	249.50	253.55	0.36%	AI Prediction
PRISMMEDI	Prism Medico & Pharmacy Ltd.	Finance	29.00	29.70	28.00	28.33	-2.31%	AI Prediction
PRISMX	Prismx Global Ventures Ltd.	Commercial Services	0.69	0.74	0.67	0.69	0.00%	AI Prediction
PRITHVIEXCH	Prithvi Exchange (India) Ltd	Finance	108.90	119.70	108.90	118.00	2.61%	AI Prediction
PRITIKAUTO	Pritika Auto Industries Ltd	Producer Manufacturing	14.69	14.69	13.25	13.41	-3.87%	AI Prediction
PRIVISCL	Privi Speciality Chemicals Limited	Process Industries	3077.70	3106.20	3004.40	3095.00	0.49%	AI Prediction
PRIYALT	Priya Limited	Distribution Services	25.16	25.16	25.16	25.16	0.00%	AI Prediction
PROCLB	Pro CLB Global Limited	Commercial Services	31.85	33.15	31.85	33.15	2.00%	AI Prediction
PRODOCS	Prodocs Solutions Limited	Commercial Services	176.05	176.05	176.05	176.05	-4.35%	AI Prediction
PROFINC	Pro Fin Capital Services Ltd	Finance	3.70	3.74	3.58	3.58	-5.54%	AI Prediction
PROGREXV	Progrex Ventures Ltd.	Energy Minerals	29.58	29.58	29.58	29.58	0.00%	AI Prediction
PROMACT	Promact Plastics Ltd	Process Industries	8.55	8.55	8.55	8.55	0.00%	AI Prediction
PROMAX	Promax Power Limited	Commercial Services	15.02	16.50	15.01	16.50	-0.36%	AI Prediction
PROSTARM	Prostarm Info Systems Limited	Producer Manufacturing	138.50	140.80	135.30	140.20	-0.28%	AI Prediction
PROTEAN	Protean eGov Technologies Limited	Technology Services	529.00	531.00	515.15	527.60	-0.75%	AI Prediction
PROZONER	Prozone Realty Ltd	Finance	51.55	51.63	49.72	49.91	-5.11%	AI Prediction
PRSMJOHNSN	Prism Johnson Limited	Non-Energy Minerals	127.45	129.15	124.20	126.95	0.00%	AI Prediction
PRSNTIN	Prashant India Ltd	Process Industries	21.99	21.99	21.69	21.69	-0.18%	AI Prediction
PRUDENT	Prudent Corporate Advisory Services Limited	Finance	2842.20	2842.20	2734.25	2761.90	-2.64%	AI Prediction
PRUDMOULI	Prudential Sugar Corp. Ltd.	Process Industries	14.42	15.47	14.42	14.78	-2.57%	AI Prediction
PSB	Punjab & Sind Bank Ltd.	Finance	23.33	23.63	23.20	23.37	-1.31%	AI Prediction
PSCELESTIA	Propshare Celestia Units	Finance	1022222.22	1022222.22	1022000.00	1022000.00	0.10%	AI Prediction
PSITINFRA	PS IT Infrastructure & Services Limited	Finance	1.63	1.63	1.63	1.63	1.87%	AI Prediction
PSPL	Pdp Shipping & Projects Limited	Transportation	56.09	56.10	56.09	56.09	-0.02%	AI Prediction
PSPLATINA	Property Share Investment Trust	Miscellaneous	1030000.00	1030000.00	1030000.00	1030000.00	-2.74%	AI Prediction
PSPPROJECT	PSP Projects Ltd	Industrial Services	775.20	775.25	745.65	755.60	-3.30%	AI Prediction
PSTITANIA	Property Share Investment Trust	Miscellaneous	1084000.00	1085000.00	1084000.00	1085000.00	-0.46%	AI Prediction
PSUBANK	Kotak Nifty PSU Bank ETF	Miscellaneous	827.19	827.19	785.01	787.02	-2.48%	AI Prediction
PSUBANKADD	DSP Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	79.92	80.82	79.21	79.76	-4.10%	AI Prediction
PSUBNKBEES	Nippon India ETF Nifty PSU Bank BeES	Miscellaneous	89.54	89.54	87.48	88.18	-2.36%	AI Prediction
PSUBNKIETF	ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	81.12	81.12	79.32	80.48	-1.66%	AI Prediction
PTC	PTC India Limited	Utilities	210.90	210.95	202.95	205.55	-2.58%	AI Prediction
PTCIL	PTC Industries Ltd	Producer Manufacturing	16698.70	16698.70	16011.50	16253.25	-2.82%	AI Prediction
PTL	PTL Enterprises Limited	Finance	43.30	43.30	39.01	39.35	-1.03%	AI Prediction
PULSRIN	Pulsar International Ltd	Finance	0.75	0.75	0.75	0.75	-3.85%	AI Prediction
PUNJABCHEM	Punjab Chemicals & Crop Protection Ltd.	Process Industries	1032.10	1032.10	1002.30	1003.55	-3.54%	AI Prediction
PUNJCOMMU	Punjab Communications Limited	Electronic Technology	51.94	51.94	50.01	50.12	-2.62%	AI Prediction
PURETROP	Puretrop Fruits Ltd	Distribution Services	170.00	173.20	165.05	171.05	-1.41%	AI Prediction
PURPLE	Purple Agrotech Industries Limited	Consumer Services	5.28	5.28	5.20	5.20	8.11%	AI Prediction
PURPLEFIN	Purple Finance Limited	Finance	68.70	68.76	65.11	67.33	-3.79%	AI Prediction
PURPLEWAVE	Purple Wave Infocom Ltd.	Technology Services	115.00	119.95	115.00	119.45	1.23%	AI Prediction
PURSHOTTAM	Purshottam Investofin Ltd	Finance	35.20	35.20	35.15	35.15	-5.00%	AI Prediction
PURVA	Puravankara Limited	Finance	213.00	214.25	206.80	213.50	-0.33%	AI Prediction
PVP	PVP Ventures Limited	Technology Services	26.95	27.30	26.22	26.76	-0.78%	AI Prediction
PVRINOX	PVR Inox Limited	Consumer Services	995.05	1010.95	991.00	1008.85	0.28%	AI Prediction
PVSL	Popular Vehicles and Services Limited	Retail Trade	100.20	102.10	97.00	100.55	-1.42%	AI Prediction
PVTBANIETF	ICICI Prudential Nifty Private Bank ETF	Miscellaneous	26.21	26.41	25.94	26.30	-1.13%	AI Prediction
PVTBANKADD	DSP Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	26.20	26.48	26.03	26.39	-0.11%	AI Prediction
PVVINFRA	PVV Infra Limited	Industrial Services	4.63	4.63	4.41	4.60	0.00%	AI Prediction
PWASML	Prakash Woollen & Synthetic Mills Ltd	Process Industries	27.48	27.48	24.60	24.93	-1.81%	AI Prediction
PWL	PhysicsWallah Ltd.	Commercial Services	112.15	113.50	108.00	110.30	-3.12%	AI Prediction
PYRAMID	Pyramid Technoplast Ltd.	Producer Manufacturing	152.00	159.40	152.00	158.00	-0.88%	AI Prediction
QGO	Qgo Finance Ltd.	Finance	41.99	41.99	40.00	40.18	-5.73%	AI Prediction
QGOLDHALF	Quantum Gold Fund ETF	Miscellaneous	133.03	133.03	129.10	129.88	0.22%	AI Prediction
QLL	Qualitek Labs Ltd.	Commercial Services	340.50	360.00	340.00	359.95	1.39%	AI Prediction
QNIFTY	Quantum Nifty 50 ETF	Miscellaneous	256.20	259.00	256.00	258.67	0.03%	AI Prediction
QPOWER	Quality Power Electrical Equipments Ltd.	Producer Manufacturing	1138.15	1138.15	1002.25	1048.50	-4.54%	AI Prediction
QRIL	Quality Ro Industries Limited	Producer Manufacturing	61.95	64.90	61.95	64.90	4.69%	AI Prediction
QUADFUTURE	Quadrant Future Tek Limited	Producer Manufacturing	285.05	288.50	279.10	285.90	-1.09%	AI Prediction
QUADRANT	Quadrant Televentures Limited	Communications	0.37	0.38	0.36	0.36	-5.26%	AI Prediction
QUAL30IETF	ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units	Miscellaneous	20.43	20.67	20.41	20.66	0.54%	AI Prediction
QUANTDIA	Quantum Digital Vision (India) Ltd.	Process Industries	18.81	18.81	18.81	18.81	0.00%	AI Prediction
QUESS	Quess Corp. Ltd.	Commercial Services	202.00	202.50	196.55	199.95	-1.23%	AI Prediction
QUESTCAP	Quest Capital Markets Limited	Finance	265.05	270.00	260.00	263.55	-3.81%	AI Prediction
QUESTFLOW	Quest Flow Controls Ltd	Producer Manufacturing	283.00	283.00	283.00	283.00	-1.99%	AI Prediction
QUICKHEAL	Quick Heal Technologies Ltd.	Technology Services	203.25	207.35	196.50	202.10	-2.84%	AI Prediction
QUINT	Quint Digital Ltd	Producer Manufacturing	39.00	39.89	37.00	39.88	3.91%	AI Prediction
QUINTEGRA	Quintegra Solutions Limited	Technology Services	1.96	1.96	1.89	1.96	3.70%	AI Prediction
RAAJMEDI	Raaj Medisafe India Ltd.	Health Technology	90.00	90.00	90.00	90.00	-0.99%	AI Prediction
RACE	Race Eco Chain Ltd.	Process Industries	121.00	125.50	121.00	125.50	3.72%	AI Prediction
RACHIT	Rachit Prints Limited	Consumer Non-Durables	185.00	185.00	180.00	180.00	-2.70%	AI Prediction
RACLGEAR	RACL Geartech Ltd	Producer Manufacturing	1240.00	1256.85	1205.30	1254.90	0.75%	AI Prediction
RACONTEUR	Raconteur Global Resources Limited	Consumer Services	13.26	13.26	13.26	13.26	-4.95%	AI Prediction
RADAAN	Radaan Mediaworks (I) Ltd.	Consumer Services	2.96	3.20	2.96	3.10	-0.32%	AI Prediction
RADHEDE	Radhe Developers (India) Limited	Consumer Durables	1.65	1.70	1.54	1.62	-1.22%	AI Prediction
RADHIKAJWE	Radhika Jeweltech Ltd	Consumer Durables	56.00	56.70	54.64	55.76	-2.16%	AI Prediction
RADIANTCMS	Radiant Cash Management Services Limited	Commercial Services	39.50	39.99	38.56	39.69	-0.78%	AI Prediction
RADICO	Radico Khaitan Limited	Consumer Non-Durables	3476.25	3490.85	3427.25	3470.75	-0.85%	AI Prediction
RADIOCITY	Music Broadcast Ltd.	Consumer Services	6.27	6.27	6.00	6.23	2.98%	AI Prediction
RADIXIND	Radix Industries (India) Ltd.	Consumer Non-Durables	187.95	187.95	187.85	187.90	-1.83%	AI Prediction
RAFL	Raghuvansh Agrofarms Ltd.	Distribution Services	43.50	43.50	43.50	43.50	8.53%	AI Prediction
RAGHUNAT	Raghunath International Limited.	Finance	11.37	11.37	11.37	11.37	-0.52%	AI Prediction
RAGHUSYN	Raghuvir Synthetics Limited	Process Industries	101.40	101.45	101.40	101.45	1.45%	AI Prediction
RAGHUTOB	RTCL Limited	Finance	14.22	14.48	13.52	14.10	-1.40%	AI Prediction
RAILTEL	RailTel Corp. of India Ltd.	Communications	319.00	319.60	311.35	318.10	-0.58%	AI Prediction
RAIN	Rain Industries Limited	Process Industries	156.00	156.00	149.60	152.95	-2.67%	AI Prediction
RAINBOW	Rainbow Childrens Medicare Limited	Health Services	1339.90	1355.20	1323.10	1351.05	1.35%	AI Prediction
RAINBOWF	Rainbow Foundations Limited	Finance	45.54	47.69	43.32	44.54	-2.96%	AI Prediction
RAJABAH	Raja Bahadur International Ltd.	Finance	5084.50	5084.50	5084.50	5084.50	0.00%	AI Prediction
RAJESH	Rajesh Power Services Limited	Industrial Services	850.00	850.00	819.00	834.50	-1.64%	AI Prediction
RAJESHEXPO	Rajesh Exports Limited	Consumer Durables	106.45	108.85	104.50	105.25	-4.27%	AI Prediction
RAJINFRA	Rajeswari Infrastructure Limited	Finance	3.92	4.00	3.80	3.80	-5.00%	AI Prediction
RAJKOTINV	Rajkot Investment Trust Ltd.	Finance	47.30	49.49	47.25	47.48	-2.82%	AI Prediction
RAJKSYN	Rajkamal Synthetics Limited	Process Industries	37.05	37.05	36.25	36.50	-7.29%	AI Prediction
RAJNISH	Rajnish Wellness Ltd.	Distribution Services	0.46	0.46	0.44	0.44	-4.35%	AI Prediction
RAJOOENG	Rajoo Engineers Limited	Producer Manufacturing	56.00	56.01	53.18	53.96	-3.33%	AI Prediction
RAJPACK	Raj Packaging Industries Limited	Process Industries	29.02	29.05	26.35	27.30	-5.93%	AI Prediction
RAJPALAYAM	Rajapalayam Mills Limited	Process Industries	780.00	815.00	774.00	776.00	-2.13%	AI Prediction
RAJPUTANA	Rajputana Investment and Finance Ltd	Retail Trade	32.51	33.04	32.51	33.04	0.00%	AI Prediction
RAJRATAN	Rajratan Global Wire Limited	Producer Manufacturing	404.20	407.05	395.75	399.95	-3.81%	AI Prediction
RAJRILTD	Raj Rayon Industries Limited	Process Industries	20.64	21.24	20.64	20.64	-1.99%	AI Prediction
RAJSEC	Rajasthan Securities Ltd	Utilities	45.75	45.75	45.65	45.65	-0.22%	AI Prediction
RAJSPTR	Rajasthan Petro Synthetics Ltd.	Commercial Services	8.20	8.20	8.10	8.10	2.66%	AI Prediction
RAJSREESUG	Rajshree Sugars & Chemicals Limited	Process Industries	32.52	32.52	30.90	31.93	-2.80%	AI Prediction
RAJTUBE	Rajasthan Tube Manufacturing Co. Ltd.	Non-Energy Minerals	13.89	13.89	13.20	13.23	-6.83%	AI Prediction
RAJTV	Raj Television Network Limited	Consumer Services	20.00	21.60	20.00	21.08	-2.36%	AI Prediction
RAJVI	Rajvi Logitrade Limited	Finance	16.64	16.64	16.64	16.64	4.98%	AI Prediction
RAJVIR	Rajvir Industries Limited	Process Industries	7.90	7.90	7.90	7.90	-4.93%	AI Prediction
RAL	Resourceful Automobile Limited	Retail Trade	43.22	43.22	43.22	43.22	-7.65%	AI Prediction
RALEGRA	Ravileela Granites Ltd.	Non-Energy Minerals	39.40	39.40	39.21	39.21	-0.98%	AI Prediction
RALLIS	Rallis India Limited	Process Industries	261.00	261.15	253.40	255.60	-3.15%	AI Prediction
RAMANEWS	Shree Rama Newsprint Ltd.	Process Industries	29.35	29.85	28.58	29.85	0.54%	AI Prediction
RAMAPETRO	Rama Petrochemicals Ltd	Distribution Services	16.12	16.12	16.12	16.12	0.00%	AI Prediction
RAMAPHO	Rama Phosphates Limited	Process Industries	134.65	134.65	127.00	130.60	-0.65%	AI Prediction
RAMAPPR_B	Rama Paper Mills Limited	Process Industries	16.25	16.25	16.25	16.25	-0.85%	AI Prediction
RAMASIGNS	Ramasigns Industries Ltd.	Commercial Services	0.98	0.98	0.90	0.98	4.26%	AI Prediction
RAMASTEEL	Rama Steel Tubes Ltd.	Non-Energy Minerals	5.16	5.20	4.99	5.09	-2.86%	AI Prediction
RAMAVISION	Rama Vision Limited	Distribution Services	138.45	148.00	129.15	144.80	3.80%	AI Prediction
RAMCOCEM	Ramco Cements Limited	Non-Energy Minerals	917.65	917.65	884.10	892.00	-2.20%	AI Prediction
RAMCOIND	Ramco Industries Limited	Non-Energy Minerals	260.10	271.15	256.80	268.20	-2.12%	AI Prediction
RAMCOSYS	Ramco Systems Limited	Technology Services	381.00	386.30	370.75	385.85	1.70%	AI Prediction
RAMGOPOLY	Ramgopal Polytex Ltd.	Producer Manufacturing	21.09	21.09	21.09	21.09	-2.00%	AI Prediction
RAMINFO	RAMINFO Limited	Technology Services	48.66	49.99	46.90	48.20	-4.08%	AI Prediction
RAMKY	Ramky Infrastructure Limited	Industrial Services	441.00	448.75	427.00	442.00	0.40%	AI Prediction
RAMRAT	Ram Ratna Wires Limited	Producer Manufacturing	404.00	426.45	404.00	423.10	0.37%	AI Prediction
RAMSONS	Ramsons Projects Ltd.	Finance	90.00	91.00	88.55	88.55	-6.79%	AI Prediction
RANASUG	Rana Sugars Limited	Process Industries	12.75	12.89	12.00	12.37	-4.85%	AI Prediction
RANDER	Rander Corporation Limited	Finance	9.98	9.98	9.61	9.61	-1.94%	AI Prediction
RANEHOLDIN	Rane Holdings Limited	Producer Manufacturing	1419.15	1525.00	1406.00	1509.80	3.98%	AI Prediction
RANJEET	Ranjeet Mechatronics Ltd.	Electronic Technology	7.00	7.75	7.00	7.75	0.00%	AI Prediction
RANJITSE	Ranjit Securities Ltd.	Finance	79.42	79.42	79.42	79.42	-5.00%	AI Prediction
RAP	Rap Corp Ltd	Finance	40.14	40.14	36.32	36.34	-4.94%	AI Prediction
RAPICUT	Rapicut Carbides Limited	Non-Energy Minerals	200.00	200.95	189.95	198.00	-1.00%	AI Prediction
RAPID	Rapid Multimodal Logistics Limited	Transportation	133.80	133.80	133.80	133.80	-0.89%	AI Prediction
RAPIDIN	Rapid Investments Ltd.	Finance	99.45	99.45	97.21	97.21	-0.30%	AI Prediction
RASANDIK	Rasandik Engineering Industries India Limited	Producer Manufacturing	65.75	73.98	65.75	66.84	-8.44%	AI Prediction
RASIELEC	Rasi Electrodes Limited	Producer Manufacturing	13.01	13.44	12.68	12.98	-1.52%	AI Prediction
RASRESOR	Ras Resorts & Apart Hotels Ltd.	Consumer Services	55.70	57.38	51.55	54.85	0.27%	AI Prediction
RASSIREF	Raasi Refractories Ltd.	Producer Manufacturing	13.75	13.75	13.75	13.75	-4.58%	AI Prediction
RATEGAIN	RateGain Travel Technologies Ltd.	Technology Services	624.00	646.25	624.00	642.40	3.20%	AI Prediction
RATHIBAR	Rathi Bars Limited	Non-Energy Minerals	25.57	26.00	24.25	25.78	2.83%	AI Prediction
RATHIST	Rathi Steel & Power Ltd.	Non-Energy Minerals	20.63	20.63	17.80	18.31	-7.53%	AI Prediction
RATNABHUMI	Ratnabhumi Developers Ltd.	Finance	253.00	253.00	253.00	253.00	-4.53%	AI Prediction
RATNAMANI	Ratnamani Metals & Tubes Ltd.	Non-Energy Minerals	2551.00	2623.20	2444.95	2469.05	-7.96%	AI Prediction
RATNAVEER	Ratnaveer Precision Engineering Ltd.	Non-Energy Minerals	177.90	184.00	175.05	182.30	2.76%	AI Prediction
RAUNAQ	Raunaq International Ltd	Industrial Services	46.97	46.97	45.52	46.97	-1.96%	AI Prediction
RAVALSUGAR	Ravalgaon Sugar Farm Limited	Consumer Non-Durables	972.50	1039.00	972.50	981.00	0.10%	AI Prediction
RAVEL	Ravelcare Limited	Consumer Non-Durables	169.50	169.50	169.50	169.50	-4.51%	AI Prediction
RAWEDGE	Raw Edge Industrial Solutions Ltd.	Distribution Services	19.89	20.69	19.21	20.47	4.71%	AI Prediction
RAYALEMA	Royale Manor Hotels & Industries Ltd.	Consumer Services	31.75	32.90	29.70	30.68	-1.82%	AI Prediction
RAYMOND	Raymond Limited	Process Industries	451.35	512.00	449.70	503.25	9.52%	AI Prediction
RAYMONDLSL	Raymond Lifestyle Limited	Consumer Non-Durables	779.95	779.95	741.75	748.85	-3.99%	AI Prediction
RAYMONDREL	Raymond Realty Limited	Finance	550.85	584.95	539.70	578.95	4.92%	AI Prediction
RBA	Restaurant Brands Asia Limited	Consumer Services	67.99	68.16	66.77	67.97	0.41%	AI Prediction
RBLBANK	RBL Bank Ltd.	Finance	338.65	338.65	323.75	325.60	-3.10%	AI Prediction
RCAN	Rajeshwari Cans Limited	Non-Energy Minerals	18.07	18.77	18.05	18.05	-4.95%	AI Prediction
RCCL	Rajasthan Cylinders & Containers Ltd	Utilities	33.79	33.79	33.40	33.40	-1.45%	AI Prediction
RCF	Rashtriya Chemicals & Fertilizers Ltd.	Process Industries	122.55	122.60	119.50	121.80	-2.33%	AI Prediction
RCL	Radhagobind Commercial Ltd.	Process Industries	3.33	3.40	3.30	3.40	-3.41%	AI Prediction
RCOM	Reliance Communications Limited	Communications	0.92	0.92	0.90	0.91	0.00%	AI Prediction
RDBIPL	RDB Infrastructure and Power Limited	Finance	27.66	27.66	26.00	27.63	4.34%	AI Prediction
RDBRL	RDB Rasayans Ltd.	Process Industries	155.85	155.85	145.10	147.80	-2.25%	AI Prediction
RDEL	Riddhi Display Equipments Limited	Producer Manufacturing	34.02	34.20	34.00	34.20	-3.66%	AI Prediction
RDGAIL	Rukmani Devi Garg Agro Impex Ltd.	Process Industries	107.40	107.40	104.55	106.00	-5.36%	AI Prediction
REALECO	Real Eco-Energy Limited	Finance	4.79	4.84	4.61	4.72	0.43%	AI Prediction
RECLTD	REC Limited	Finance	343.55	345.00	331.55	333.60	-3.50%	AI Prediction
RECODE	Recode Studios Limited	Retail Trade	191.55	209.45	189.55	208.45	4.49%	AI Prediction
REDINGTON	Redington Limited	Distribution Services	220.40	220.40	214.10	218.70	-1.22%	AI Prediction
REDTAPE	Redtape Limited	Retail Trade	134.95	134.95	120.45	127.15	-0.90%	AI Prediction
REFEX	Refex Industries Limited	Energy Minerals	274.35	276.15	261.00	268.35	-3.52%	AI Prediction
REFEXRENEW	Refex Renewables & Infrastructure Limited	Industrial Services	314.95	314.95	314.95	314.95	-0.99%	AI Prediction
REGAAL	Regaal Resources Limited	Process Industries	75.00	76.08	74.55	75.37	-3.99%	AI Prediction
REGAL	Regal Entertainment & Consultants Ltd.	Finance	18.64	19.35	18.43	18.43	-0.16%	AI Prediction
REGANTO	Reganto Enterprises Limited	Electronic Technology	8.90	8.91	8.59	8.60	-4.44%	AI Prediction
REGENCERAM	Regency Ceramics Ltd	Producer Manufacturing	47.00	47.00	42.00	43.00	3.37%	AI Prediction
REGENCY	Regency Fincorp Ltd	Finance	35.10	35.10	33.55	34.05	-2.16%	AI Prediction
REGENTRP	Regent Enterprises Limited	Industrial Services	6.38	6.38	6.04	6.19	-1.12%	AI Prediction
REGIS	Regis Industrial Ltd	Finance	2.35	2.35	2.25	2.31	-1.28%	AI Prediction
RELAXO	Relaxo Footwears Limited	Consumer Non-Durables	283.05	288.80	278.35	286.60	-0.14%	AI Prediction
RELCHEMQ	Reliance Chemotex Industries Ltd	Process Industries	119.85	124.00	115.10	124.00	3.46%	AI Prediction
RELIABLE	Reliable Data Services Ltd.	Technology Services	123.55	133.00	123.55	132.20	0.15%	AI Prediction
RELIABVEN	Reliable Ventures India Limited	Consumer Services	20.50	20.50	20.20	20.20	-1.46%	AI Prediction
RELIANCE	Reliance Industries Limited	Energy Minerals	1336.00	1342.00	1318.75	1335.20	-0.09%	AI Prediction
RELICAB	Relicab Cable Manufacturing Ltd.	Producer Manufacturing	35.06	35.83	34.66	35.50	1.43%	AI Prediction
RELICTEC	Relic Technologies Limited	Finance	75.69	75.69	62.01	70.05	2.71%	AI Prediction
RELIGARE	Religare Enterprises Limited	Finance	221.15	222.15	213.10	218.40	-1.24%	AI Prediction
RELINFRA	Reliance Infrastructure Limited	Utilities	67.71	67.71	67.71	67.71	-5.00%	AI Prediction
RELTD	Ravindra Energy Ltd.	Utilities	125.00	128.20	123.45	126.75	0.56%	AI Prediction
REMIEDEL	Remi Edelstahl Tubulars Limited	Non-Energy Minerals	192.60	192.60	175.80	178.20	-4.63%	AI Prediction
REMSONSIND	Remsons Industries Limited	Producer Manufacturing	101.95	103.55	97.75	98.60	-3.33%	AI Prediction
RENUKA	Shree Renuka Sugars Limited	Process Industries	24.24	24.33	23.01	23.16	-4.22%	AI Prediction
REPCOHOME	Repco Home Finance Ltd.	Finance	387.00	387.00	373.30	383.65	-1.12%	AI Prediction
REPONO	Repono Limited	Transportation	65.88	65.88	58.00	58.10	-3.17%	AI Prediction
REPRO	Repro India Limited	Commercial Services	359.50	365.00	353.00	362.10	-0.07%	AI Prediction
RESGEN	Resgen Limited	Process Industries	60.00	60.00	60.00	60.00	0.17%	AI Prediction
RESONANCE	Resonance Specialties Limited	Process Industries	119.00	120.68	111.21	115.22	-3.61%	AI Prediction
RESPONIND	Responsive Industries Limited	Non-Energy Minerals	160.00	193.20	158.70	172.85	6.17%	AI Prediction
RESPONSINF	Response Informatics Ltd	Commercial Services	22.03	23.99	22.01	22.55	-3.26%	AI Prediction
RESTILE	Restile Ceramics Limited	Producer Manufacturing	7.39	7.44	6.90	7.25	0.00%	AI Prediction
RETAGGIO	Retaggio Industries Limited	Consumer Durables	67.25	68.00	67.21	67.21	-2.95%	AI Prediction
RETAIL	JHS Svendgaard Retail Ventures Pvt Ltd	Retail Trade	20.50	20.50	19.01	19.98	0.20%	AI Prediction
RETINA	Retina Paints Ltd.	Process Industries	46.25	53.95	46.25	52.87	10.17%	AI Prediction
REXNORD	Rexnord Electronics & Controls Ltd.	Producer Manufacturing	69.95	69.95	64.00	64.86	-6.54%	AI Prediction
RFL	Ruparel Food Products Ltd	Finance	120.95	120.95	120.95	120.95	-4.99%	AI Prediction
RFLL	Rita Finance & Leasing Ltd.	Finance	17.31	17.31	17.31	17.31	4.91%	AI Prediction
RFSL	Richfield Financial Services Ltd. (India)	Finance	23.30	23.98	22.20	23.70	2.33%	AI Prediction
RGF	RGF Capital Markets Ltd.	Finance	1.14	1.17	1.09	1.13	0.00%	AI Prediction
RGIL	Rotographics (India) Ltd	Process Industries	220.00	220.00	220.00	220.00	0.00%	AI Prediction
RGL	Renaissance Global Limited	Consumer Durables	102.21	102.21	97.40	99.54	-2.36%	AI Prediction
RGRL	Retro Green Revolution Ltd.	Industrial Services	1.54	1.65	1.53	1.57	-2.48%	AI Prediction
RHETAN	Rhetan TMT Ltd.	Non-Energy Minerals	27.45	27.81	26.01	27.20	1.87%	AI Prediction
RHFL	Reliance Home Finance Ltd.	Finance	2.24	2.26	2.17	2.17	-3.98%	AI Prediction
RHIM	RHI Magnesita India Limited	Producer Manufacturing	390.05	390.05	373.20	380.30	-1.68%	AI Prediction
RHL	Robust Hotels Ltd.	Consumer Services	177.25	177.25	174.75	174.75	-3.08%	AI Prediction
RIBATEX	Riba Textiles Limited	Process Industries	65.75	65.75	62.34	62.62	-1.85%	AI Prediction
RICHUNV	Rich Universe Network Limited	Commercial Services	10.77	10.77	10.77	10.77	-4.94%	AI Prediction
RICOAUTO	Rico Auto Industries Limited	Producer Manufacturing	112.90	113.00	108.90	110.30	-3.25%	AI Prediction
RIDDHI	Riddhi Siddhi Gluco Biols Limited	Process Industries	709.00	709.00	661.00	672.90	-0.61%	AI Prediction
RIDDHICORP	Riddhi Corporate Services Ltd.	Transportation	64.88	64.90	62.01	64.09	3.37%	AI Prediction
RIIL	Reliance Industrial Infrastructure Limited	Industrial Services	750.10	750.10	735.65	742.40	-1.58%	AI Prediction
RIIT	Raajmarg Infra Investment Trust	Miscellaneous	110.90	112.28	110.70	110.86	-0.22%	AI Prediction
RIKHAV	Rikhav Securities Ltd.	Finance	47.05	48.00	47.05	48.00	-2.04%	AI Prediction
RIR	RIR Power Electronics Limited	Electronic Technology	176.00	177.85	170.20	172.50	-3.36%	AI Prediction
RISAINTL	Risa International Ltd.	Process Industries	0.51	0.55	0.51	0.54	1.89%	AI Prediction
RISHABH	Rishabh Instruments Limited	Producer Manufacturing	479.05	515.00	454.25	464.40	-3.31%	AI Prediction
RISHDIGA	Rishabh Digha Steel & Allied Products Ltd.	Non-Energy Minerals	36.00	36.00	32.40	32.46	-9.83%	AI Prediction
RISHILASE	Rishi Laser Limited	Producer Manufacturing	124.15	124.20	119.00	122.70	-1.84%	AI Prediction
RISHIROOP	Rishiroop Limited	Process Industries	94.00	95.00	91.81	92.59	-4.74%	AI Prediction
RISHITECH	Rishi Techtex Limited	Process Industries	37.89	38.82	37.06	38.59	4.58%	AI Prediction
RISHYRN	Rishab Special Yarns Ltd.	Finance	75.84	82.99	75.84	79.96	-0.01%	AI Prediction
RITCO	Ritco Logistics Ltd.	Transportation	266.90	272.00	259.05	261.90	-4.05%	AI Prediction
RITES	RITES Ltd.	Commercial Services	209.85	210.00	202.50	207.10	-1.85%	AI Prediction
RITESHIN	Ritesh International Limited	Process Industries	47.98	52.20	46.50	49.27	9.49%	AI Prediction
RJSHAH	R J Shah & Co Ltd	Industrial Services	455.00	455.00	455.00	455.00	-2.15%	AI Prediction
RKDAGRRTL	RKD Agri & Retail Ltd.	Finance	7.25	7.25	6.89	6.89	-1.43%	AI Prediction
RKDL	Ravikumar Distilleries Ltd.	Consumer Non-Durables	20.36	21.83	20.36	20.87	-0.86%	AI Prediction
RKFORGE	Ramkrishna Forgings Ltd	Producer Manufacturing	565.40	569.00	551.60	564.20	-1.54%	AI Prediction
RKSWAMY	R K Swamy Limited	Commercial Services	95.95	95.95	88.00	89.35	-3.39%	AI Prediction
RLF	RLF Limited	Process Industries	9.60	9.61	8.76	8.77	-6.60%	AI Prediction
RLFL	Ramchandra Leasing & Finance Ltd	Finance	10.80	10.99	10.80	10.99	1.95%	AI Prediction
RMC	RMC Switchgears Ltd.	Producer Manufacturing	432.65	432.65	415.30	415.30	-4.97%	AI Prediction
RMDRIP	R M Drip And Sprinklers Systems Limited	Producer Manufacturing	18.86	19.79	18.69	19.19	-1.49%	AI Prediction
RML	Rane (Madras) Limited	Producer Manufacturing	885.05	912.25	879.00	888.35	-0.87%	AI Prediction
RNBDENIMS	R&B Denims Ltd	Process Industries	12.44	12.44	11.47	11.63	-1.11%	AI Prediction
RNITAI	RNIT AI Solutions Limited	Producer Manufacturing	66.29	68.50	66.29	68.50	1.27%	AI Prediction
ROADSTAR	Roadstar Infra Investment Trust Units	Miscellaneous	61.00	61.00	61.00	61.00	-0.08%	AI Prediction
ROBU	Macfos Ltd.	Retail Trade	1040.00	1099.00	1040.00	1074.35	4.51%	AI Prediction
RODIUM	Rodium Realty Limited	Finance	174.90	174.90	160.00	168.30	-1.58%	AI Prediction
ROHLTD	Royal Orchid Hotels Limited	Consumer Services	321.05	331.25	320.05	331.20	2.54%	AI Prediction
ROJL	RO Jewels Ltd.	Distribution Services	1.70	1.70	1.60	1.61	-5.29%	AI Prediction
ROLCOEN	Rolcon Engineering Co. Ltd.	Producer Manufacturing	649.80	649.80	649.80	649.80	-4.93%	AI Prediction
ROLEXRINGS	Rolex Rings Limited	Producer Manufacturing	140.60	144.15	137.90	143.30	-3.66%	AI Prediction
ROLLT	Rollatainers Limited	Process Industries	2.17	2.17	2.12	2.12	-4.93%	AI Prediction
ROML	Raj Oil Mills Limited	Process Industries	47.23	48.00	45.40	46.96	1.43%	AI Prediction
RONI	Roni Households Ltd.	Distribution Services	42.00	42.00	42.00	42.00	-4.55%	AI Prediction
ROOPAIND	Roopa Industries Limited	Health Technology	51.84	53.98	51.05	53.75	-0.92%	AI Prediction
ROSELABS	Roselabs Finance Ltd.	Finance	21.57	21.57	21.57	21.57	-4.98%	AI Prediction
ROSEMER	Rose Merc Limited	Producer Manufacturing	69.90	69.90	62.62	65.10	2.01%	AI Prediction
ROSSARI	Rossari Biotech Ltd	Process Industries	511.05	511.05	489.05	500.55	-1.57%	AI Prediction
ROSSELLIND	Rossell India Limited	Electronic Technology	55.70	55.95	54.45	55.94	-0.99%	AI Prediction
ROSSTECH	Rossell Techsys Limited	Electronic Technology	887.70	891.05	845.00	869.05	-1.80%	AI Prediction
ROTO	Roto Pumps Limited	Producer Manufacturing	57.10	57.39	55.72	56.87	-1.10%	AI Prediction
ROUTE	Route Mobile, Ltd.	Communications	501.55	502.95	493.00	500.30	-0.98%	AI Prediction
ROYAL	Royal Sense Ltd.	Distribution Services	135.00	135.00	125.00	130.50	-6.79%	AI Prediction
ROYALCU	Royal Cushion Vinyl Products Limited	Non-Energy Minerals	16.19	16.19	15.99	15.99	-2.14%	AI Prediction
ROYALIND	Royal India Corporation Limited	Finance	5.93	6.24	5.89	5.91	-4.68%	AI Prediction
RPEL	Raghav Productivity Enhancers Ltd.	Process Industries	817.35	866.85	811.20	860.25	3.59%	AI Prediction
RPGLIFE	RPG Life Sciences Limited	Health Technology	2263.50	2340.40	2251.15	2290.50	0.52%	AI Prediction
RPOWER	Reliance Power Limited	Utilities	26.73	27.00	25.96	26.73	-1.58%	AI Prediction
RPPINFRA	RPP Infra Projects Ltd.	Industrial Services	71.21	72.48	68.00	69.00	-3.01%	AI Prediction
RPSGVENT	RPSG Ventures Limited	Finance	920.00	926.50	909.00	917.20	-1.99%	AI Prediction
RPTECH	Rashi Peripherals Limited	Distribution Services	508.80	523.70	495.75	517.00	1.13%	AI Prediction
RRECL	RDB Real Estate Constructions Ltd	Finance	159.95	159.95	145.50	158.50	3.63%	AI Prediction
RRETAIL	Rajnish Retail Ltd	Retail Trade	2.17	2.23	2.11	2.16	-0.46%	AI Prediction
RRFIN	RR Financial Consultants Ltd.	Finance	72.71	74.39	70.41	71.11	-3.92%	AI Prediction
RRIL	RRIL Limited	Process Industries	20.80	20.80	19.23	20.37	1.34%	AI Prediction
RRKABEL	RR Kabel Ltd.	Producer Manufacturing	1904.60	1975.50	1897.50	1947.50	-0.23%	AI Prediction
RRMETAL	RR Metalmakers India Ltd.	Distribution Services	31.88	31.88	30.35	30.42	-2.03%	AI Prediction
RRP	RRP Semiconductor Ltd	Finance	9447.30	9447.30	9447.30	9447.30	-1.00%	AI Prediction
RRPDEFENSE	RRP Defense Ltd	Distribution Services	743.55	743.55	743.55	743.55	-1.00%	AI Prediction
RRSECUR	R. R. Securities Ltd. (India)	Finance	15.00	15.00	15.00	15.00	-4.52%	AI Prediction
RSCINT	RSC International Ltd	Process Industries	28.99	28.99	26.50	26.50	-4.64%	AI Prediction
RSDFIN	RSD Finance Ltd.	Finance	85.99	85.99	85.99	85.99	0.00%	AI Prediction
RSL	Rajputana Stainless Limited	Non-Energy Minerals	138.65	138.70	130.85	133.35	-3.72%	AI Prediction
RSSOFTWARE	R. S. Software (India) Limited	Technology Services	34.54	34.54	33.46	33.46	-4.94%	AI Prediction
RSTL	Riddhi Steel & Tube Ltd.	Non-Energy Minerals	260.00	260.00	260.00	260.00	4.00%	AI Prediction
RSWM	RSWM Ltd	Process Industries	152.00	158.00	150.90	157.30	1.16%	AI Prediction
RSYSTEMS	R Systems International Limited	Technology Services	270.05	278.50	262.50	276.95	1.34%	AI Prediction
RTFL	Real Touch Finance Ltd.	Finance	47.38	47.38	42.88	46.43	2.88%	AI Prediction
RTNINDIA	RattanIndia Enterprises Limited	Commercial Services	33.90	33.91	32.77	33.42	-1.36%	AI Prediction
RTNPOWER	RattanIndia Power Limited	Utilities	9.10	9.25	8.92	9.12	-1.83%	AI Prediction
RTSPOWR	RTS Power Corporation Ltd	Producer Manufacturing	148.00	148.00	129.60	131.60	-8.45%	AI Prediction
RUBFILA	Rubfila International Limited	Process Industries	71.00	76.53	68.42	75.76	7.49%	AI Prediction
RUBICON	Rubicon Research Limited	Health Technology	941.75	1002.80	941.75	997.95	3.68%	AI Prediction
RUBYMILLS	Ruby Mills Limited	Process Industries	226.05	226.05	222.20	222.40	-3.30%	AI Prediction
RUCHINFRA	Ruchi Infrastructure Limited	Transportation	6.35	6.48	6.20	6.21	-3.12%	AI Prediction
RUCHIRA	Ruchira Papers Limited	Process Industries	117.05	120.90	114.00	119.65	-0.71%	AI Prediction
RUDRA	Rudra Global Infra Products Ltd.	Non-Energy Minerals	20.91	21.30	20.00	20.90	1.95%	AI Prediction
RUDRAECO	Rudra Ecovation Limited	Process Industries	20.02	21.31	19.51	20.10	-1.71%	AI Prediction
RUDRAGAS	Rudra Gas Enterprise Ltd.	Utilities	73.00	73.00	66.30	67.11	-8.07%	AI Prediction
RUNGTAIR	Rungta Irrigation Ltd	Producer Manufacturing	50.55	54.00	48.05	51.42	-4.28%	AI Prediction
RUPA	Rupa & Co. Ltd.	Consumer Non-Durables	145.20	145.20	139.00	141.15	-0.60%	AI Prediction
RUSHIL	Rushil Decor Ltd.	Non-Energy Minerals	15.25	15.44	15.00	15.24	-0.46%	AI Prediction
RUSTOMJEE	Keystone Realtors Ltd.	Finance	400.10	405.30	393.30	400.90	-1.17%	AI Prediction
RVHL	Ravinder Heights Ltd	Consumer Durables	41.00	41.14	40.07	40.98	2.45%	AI Prediction
RVNL	Rail Vikas Nigam Ltd.	Industrial Services	280.30	280.60	271.30	276.75	-2.19%	AI Prediction
RVTH	Revathi Equipment India Ltd.	Industrial Services	662.05	662.05	661.00	661.00	0.46%	AI Prediction
SAATVIKGL	Saatvik Green Energy Ltd.	Producer Manufacturing	441.00	453.95	428.00	437.35	-2.40%	AI Prediction
SAB	SAB Industries Ltd.	Industrial Services	150.00	150.10	150.00	150.10	0.00%	AI Prediction
SABOOSOD	Saboo Sodium Chloro Limited	Process Industries	12.91	12.98	12.55	12.61	-3.74%	AI Prediction
SACHEMT	Sacheta Metals Ltd	Consumer Durables	3.95	3.95	3.80	3.85	-2.04%	AI Prediction
SADBHAV	Sadbhav Engineering Limited	Industrial Services	8.79	8.80	8.53	8.80	4.89%	AI Prediction
SADBHIN	Sadbhav Infrastructure Project Ltd.	Transportation	2.84	2.87	2.71	2.71	-4.58%	AI Prediction
SADHNANIQ	Sadhana Nitro Chem Limited	Process Industries	2.41	2.41	2.41	2.41	-1.63%	AI Prediction
SAENTER	South Asian Enterprises Limited	Distribution Services	51.02	51.02	51.02	51.02	-4.99%	AI Prediction
SAFARI	Safari Industries (India) Limited	Consumer Durables	1460.00	1460.05	1398.45	1427.15	-1.99%	AI Prediction
SAFE	Sodhani Academy of Fintech Enablers Limited	Technology Services	180.00	180.00	180.00	180.00	5.88%	AI Prediction
SAFECURE	Safecure Services Limited	Commercial Services	27.15	27.60	27.15	27.60	0.07%	AI Prediction
SAFFRON	Saffron Industries Limited	Finance	30.40	33.48	30.40	32.94	2.94%	AI Prediction
SAGARSOFT	Sagarsoft (India) Ltd.	Technology Services	66.00	70.00	65.00	65.12	-4.33%	AI Prediction
SAGCEM	Sagar Cements Ltd	Non-Energy Minerals	180.90	180.90	173.70	176.25	-2.62%	AI Prediction
SAGILITY	Sagility Limited	Commercial Services	41.53	41.94	40.08	41.46	-1.26%	AI Prediction
SAHARAHOUS	Sahara Housingfina Corporation Limited	Finance	39.64	39.65	39.64	39.64	0.00%	AI Prediction
SAHLIBHFI	Shalibhadra Finance Limited	Finance	77.40	77.40	72.50	72.67	-1.72%	AI Prediction
SAHYADRI	Sahyadri Industries Limited.	Non-Energy Minerals	308.15	311.40	300.60	307.15	-1.21%	AI Prediction
SAICAPI	Sai Capital Ltd.	Finance	159.25	159.25	146.55	150.70	0.47%	AI Prediction
SAICOM	Saianand Commercial Ltd	Distribution Services	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
SAIL	Steel Authority of India Limited	Non-Energy Minerals	192.25	195.00	188.30	192.60	0.13%	AI Prediction
SAILIFE	SAI Life Sciences Ltd.	Commercial Services	1074.25	1129.00	1051.70	1116.30	2.48%	AI Prediction
SAINIK	Sainik Finance & Industries Limited	Finance	41.69	41.69	38.95	39.15	-6.12%	AI Prediction
SAIPARENT	Sai Parenterals Limited	Health Technology	481.25	490.00	473.40	479.20	-1.02%	AI Prediction
SAKHTISUG	Sakthi Sugars Limited	Process Industries	17.53	17.65	17.00	17.06	-2.68%	AI Prediction
SAKSOFT	Saksoft Limited	Technology Services	134.95	135.00	129.90	133.05	-1.70%	AI Prediction
SAKTHIFIN	Sakthi Finance Limited	Finance	26.44	26.44	24.81	25.11	-2.67%	AI Prediction
SAKUMA	Sakuma Exports Limited	Distribution Services	1.81	1.81	1.72	1.73	-4.42%	AI Prediction
SALASAR	Salasar Techno Engineering Ltd.	Producer Manufacturing	7.01	7.02	6.82	6.98	-1.41%	AI Prediction
SALAUTO	SAL Automotive Ltd.	Producer Manufacturing	190.95	200.95	186.00	200.10	5.73%	AI Prediction
SALEM	Salem Erode Investments Ltd.	Finance	39.19	40.01	37.44	39.98	3.01%	AI Prediction
SALGUTI	Salguti Industries Ltd	Process Industries	31.49	31.49	31.49	31.49	-0.03%	AI Prediction
SALONA	Salona Cotspin Limited	Process Industries	284.70	284.70	284.70	284.70	3.53%	AI Prediction
SALORAINTL	Salora International Limited	Electronic Technology	30.70	30.70	30.70	30.70	0.49%	AI Prediction
SALSAIN	Shree Salasar Investment Ltd	Finance	264.60	292.20	264.55	287.85	3.38%	AI Prediction
SALSTEEL	S.A.L. Steel Ltd.	Non-Energy Minerals	63.42	63.42	58.51	61.64	1.88%	AI Prediction
SALZERELEC	Salzer Electronics Limited	Producer Manufacturing	699.00	702.70	675.00	685.00	-3.93%	AI Prediction
SAMBANDAM	Sambandam Spinning Mills Limited	Process Industries	117.75	117.75	115.00	115.00	-2.34%	AI Prediction
SAMBHAAV	Sambhaav Media Limited	Consumer Services	6.87	7.00	6.87	7.00	-3.18%	AI Prediction
SAMBHV	Sambhv Steel Tubes Limited	Non-Energy Minerals	109.35	110.00	104.85	106.90	-4.13%	AI Prediction
SAMHI	Samhi Hotels Limited	Consumer Services	144.60	145.90	141.90	143.80	-2.01%	AI Prediction
SAMINDUS	Sam Industries Limited	Finance	43.99	44.00	37.30	40.85	-1.80%	AI Prediction
SAMKRG	Samkrg Pistons & Rings Ltd.	Producer Manufacturing	115.00	115.00	111.60	113.30	-2.20%	AI Prediction
SAMMAANCAP	Sammaan Capital Ltd	Finance	142.80	142.80	138.35	139.75	-2.17%	AI Prediction
SAMOR	Samor Reality Limited	Distribution Services	100.00	100.00	96.00	96.09	-2.94%	AI Prediction
SAMPANN	Sampann Utpadan India Ltd	Producer Manufacturing	27.01	27.01	26.21	26.52	-1.81%	AI Prediction
SAMPAT	Sampat Aluminium Ltd.	Non-Energy Minerals	53.50	53.50	51.90	51.90	-3.89%	AI Prediction
SAMPRE	Sampre Nutritions Limited	Consumer Non-Durables	15.00	15.00	13.83	13.83	-4.95%	AI Prediction
SAMRATFORG	Samrat Forgings Limited	Producer Manufacturing	205.00	205.00	194.75	194.75	-5.00%	AI Prediction
SAMRATPH	Samrat Pharmachem Limited	Process Industries	208.00	216.85	208.00	212.70	-0.58%	AI Prediction
SAMSRITA	Samsrita Labs Limited	Health Technology	16.00	16.24	14.88	16.21	3.58%	AI Prediction
SAMTELIN	Samtel India Ltd	Electronic Technology	38.14	38.14	38.14	38.14	1.98%	AI Prediction
SAMTEX	Samtex Fashions Limited	Process Industries	1.43	1.43	1.39	1.39	-4.79%	AI Prediction
SAMYAKINT	Samyak International Limited	Process Industries	16.49	16.60	15.21	15.71	-1.50%	AI Prediction
SANATHAN	Sanathan Textiles Limited	Process Industries	419.50	430.00	410.85	430.00	1.18%	AI Prediction
SANBLUE	Sanblue Corporation Limited	Distribution Services	38.00	38.01	38.00	38.00	-5.00%	AI Prediction
SANCF	Sanchay Finvest Ltd	Finance	48.92	48.92	48.92	48.92	0.00%	AI Prediction
SANCODE	Sancode Technologies Limited	Technology Services	244.05	249.00	244.05	249.00	0.00%	AI Prediction
SANCTRN	Sanco Trans Limited	Transportation	715.00	715.00	715.00	715.00	0.00%	AI Prediction
SANDESH	Sandesh Limited	Consumer Services	1019.70	1039.90	986.35	999.00	-2.54%	AI Prediction
SANDHAR	Sandhar Technologies Ltd.	Consumer Durables	500.00	517.40	495.05	514.65	1.40%	AI Prediction
SANDUMA	Sandur Manganese & Iron Ores Ltd	Non-Energy Minerals	223.15	223.50	215.40	220.45	-1.76%	AI Prediction
SANDUPHQ	Sandu Pharmaceuticals Limited	Health Technology	38.58	39.00	36.10	37.75	-1.87%	AI Prediction
SANGAMFIN	Sangam Finserv Ltd	Finance	43.90	43.90	39.00	42.77	-0.19%	AI Prediction
SANGAMIND	Sangam (India) Limited	Process Industries	494.00	495.00	477.80	488.15	-1.64%	AI Prediction
SANGHVIMOV	Sanghvi Movers Limited	Finance	298.10	310.00	295.70	308.20	2.36%	AI Prediction
SANJIVIN	Sanjivani Paranteral Ltd.	Health Technology	141.00	141.00	130.50	133.75	-4.43%	AI Prediction
SANOFI	Sanofi India Limited	Health Technology	3216.00	3225.00	3170.05	3206.05	-0.49%	AI Prediction
SANOFICONR	Sanofi Consumer Healthcare India Limited	Health Technology	4800.05	4832.60	4767.05	4802.25	-0.06%	AI Prediction
SANPA	Sangal Papers Limited	Process Industries	162.00	162.00	154.30	154.30	-4.75%	AI Prediction
SANSERA	Sansera Engineering Limited	Producer Manufacturing	2379.95	2411.80	2320.00	2392.50	0.46%	AI Prediction
SANSTAR	Sanstar Limited	Consumer Non-Durables	103.00	112.53	99.29	109.23	8.52%	AI Prediction
SANTETX	Sanrhea Technical Textiles Ltd.	Process Industries	134.00	134.00	134.00	134.00	-0.52%	AI Prediction
SANWARIA	Sanwaria Consumer Ltd	Process Industries	0.49	0.49	0.49	0.49	0.00%	AI Prediction
SAPL	SAR Auto Products Ltd	Producer Manufacturing	2150.00	2150.00	2150.00	2150.00	-2.27%	AI Prediction
SAPPHIRE	Sapphire Foods India Ltd.	Consumer Services	176.00	181.20	171.30	180.35	0.47%	AI Prediction
SAPPL	Shree Ajit Pulp And Paper Ltd	Process Industries	285.80	296.00	285.80	292.40	-1.71%	AI Prediction
SARDAEN	Sarda Energy & Minerals Limited	Non-Energy Minerals	541.95	541.95	516.00	536.75	-1.40%	AI Prediction
SAREGAMA	Saregama India Limited	Consumer Services	403.45	410.05	387.40	392.50	-5.84%	AI Prediction
SARLAPOLY	Sarla Performance Fibers Limited	Process Industries	94.00	94.00	91.75	93.01	-2.82%	AI Prediction
SARTHAKGL	Sarthak Global Ltd.	Finance	37.50	37.50	34.10	34.58	-8.03%	AI Prediction
SARTHAKIND	Sarthak Industries Limited	Producer Manufacturing	26.71	27.59	24.55	26.01	-3.60%	AI Prediction
SARUPINDUS	Sarup Industries Limited	Consumer Non-Durables	135.80	135.80	135.80	135.80	4.95%	AI Prediction
SARVESHWAR	Sarveshwar Foods Ltd.	Process Industries	3.71	3.74	3.59	3.66	-2.92%	AI Prediction
SARVOTTAM	Sarvottam Finvest Ltd	Finance	21.17	23.99	20.50	21.99	3.87%	AI Prediction
SASHWAT	Sashwat Technocrats Ltd.	Finance	322.25	322.25	322.25	322.25	0.00%	AI Prediction
SASKEN	Sasken Technologies Ltd	Technology Services	1699.95	1849.00	1658.60	1833.25	7.52%	AI Prediction
SATANIBRG	Satani Bearings Limited	Producer Manufacturing	278.80	280.00	278.60	280.00	0.43%	AI Prediction
SATCH	Satchmo Holdings Limited	Consumer Durables	5.54	5.54	5.54	5.54	-4.97%	AI Prediction
SATIA	Satia Industries Ltd	Process Industries	63.03	63.52	62.16	63.07	-0.57%	AI Prediction
SATIN	Satin Creditcare Network Ltd	Finance	220.95	224.05	213.55	218.85	-1.73%	AI Prediction
SATTRIX	Sattrix Information Security Limited	Technology Services	376.45	385.00	376.45	385.00	2.27%	AI Prediction
SATTVASUKU	Sattva Sukun Lifecare Ltd	Producer Manufacturing	0.76	0.78	0.75	0.75	-1.32%	AI Prediction
SAUMYA	Saumya Consultants Limited	Finance	121.60	121.60	114.85	114.85	-7.04%	AI Prediction
SAURASHCEM	Saurashtra Cement Limited	Non-Energy Minerals	62.15	62.15	59.25	59.98	-3.38%	AI Prediction
SAVERA	Savera Industries Limited	Consumer Services	164.95	164.95	153.00	153.00	-1.80%	AI Prediction
SAWACA	Sawaca Enterprises Ltd	Technology Services	0.36	0.37	0.35	0.36	0.00%	AI Prediction
SAYAJIHOTL	Sayaji Hotels Limited	Consumer Services	286.95	287.00	286.95	287.00	2.50%	AI Prediction
SAYAJIIND	Sayaji Industries Limited	Process Industries	126.66	132.99	126.66	126.66	-5.00%	AI Prediction
SBC	SBC Exports Ltd.	Distribution Services	33.54	34.00	32.97	33.72	0.72%	AI Prediction
SBCL	Shivalik Bimetal Controls Ltd	Non-Energy Minerals	594.05	606.35	578.00	596.15	-0.73%	AI Prediction
SBECSUG	SBEC Sugar Limited	Process Industries	28.50	29.90	28.50	29.50	2.25%	AI Prediction
SBECSYS	SBEC Systems (India) Ltd	Commercial Services	18.00	19.05	18.00	18.90	4.13%	AI Prediction
SBFC	SBFC Finance Limited	Finance	91.00	91.30	89.10	90.40	-1.17%	AI Prediction
SBFL	Shree Bhavya Fabrics Limited	Process Industries	23.73	24.09	23.00	23.43	-2.25%	AI Prediction
SBGLP	Suratwwala Business Group Ltd	Finance	26.05	28.65	24.80	26.25	0.77%	AI Prediction
SBIBPB	SBI BSE PSU Bank ETF Units Exchange Traded Fund		45.72	46.60	45.27	45.97	-1.73%	AI Prediction
SBICARD	SBI Cards & Payment Services Ltd	Finance	623.10	626.25	612.50	624.30	-0.31%	AI Prediction
SBILIFE	SBI Life Insurance Co. Ltd.	Finance	1845.40	1868.50	1826.45	1861.05	-0.01%	AI Prediction
SBILIQETF	SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units		1039.24	1039.25	1039.24	1039.25	0.05%	AI Prediction
SBIMIDMOM	SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund Units	Miscellaneous	61.66	62.39	61.43	62.17	0.27%	AI Prediction
SBIN	State Bank of India	Finance	956.90	956.90	933.85	940.00	-2.38%	AI Prediction
SBINEQWETF	SBI Nifty50 Equal Weight ETF	Miscellaneous	32.47	32.62	32.07	32.43	-1.04%	AI Prediction
SBINMID150	SBI Nifty Midcap 150 ETF	Miscellaneous	22.00	22.17	21.66	22.14	-0.58%	AI Prediction
SBISENSEX	SBI S&P BSE SENSEX ETF	Miscellaneous	823.68	837.43	805.60	833.53	0.18%	AI Prediction
SBISILVER	SBI Silver ETF	Miscellaneous	253.72	261.55	252.10	259.03	1.21%	AI Prediction
SBL	Shivamshree Businesses Ltd.	Process Industries	2.25	2.25	2.05	2.25	4.65%	AI Prediction
SBLI	SBL Infratech Limited	Finance	43.30	43.30	43.30	43.30	-0.46%	AI Prediction
SBVCL	Shri Balaji Valve Components Limited	Producer Manufacturing	97.66	97.66	94.10	95.00	-4.67%	AI Prediction
SCAGRO	SC Agrotech Ltd.	Consumer Non-Durables	23.33	24.98	23.33	24.88	4.32%	AI Prediction
SCANPRO	Scan Projects Ltd.	Industrial Services	122.55	128.85	122.55	128.85	0.00%	AI Prediction
SCANSTL	Scan Steels Ltd	Non-Energy Minerals	38.00	41.60	37.10	39.44	7.00%	AI Prediction
SCBL	Saptak Chem & Business Ltd.	Non-Energy Minerals	42.15	43.87	42.15	43.87	2.00%	AI Prediction
SCC	Scintilla Commercial & Credit Ltd	Finance	13.49	13.49	13.49	13.49	-5.00%	AI Prediction
SCDL	Safety Controls & Devices Limited	Industrial Services	100.10	100.10	85.11	90.33	-12.72%	AI Prediction
SCHAEFFLER	Schaeffler India Ltd	Producer Manufacturing	4012.10	4012.10	3888.10	3980.45	-0.96%	AI Prediction
SCHAND	S Chand And Company Limited	Consumer Services	171.40	171.40	167.35	168.00	0.00%	AI Prediction
SCHNEIDER	Schneider Electric Infrastructure Limited	Distribution Services	1289.00	1289.00	1199.35	1199.35	-4.96%	AI Prediction
SCI	Shipping Corporation of India Limited	Transportation	331.35	351.60	325.15	344.65	4.11%	AI Prediction
SCILAL	Shipping Corporation of India Land and Assets Limited	Miscellaneous	48.10	48.10	46.40	46.87	-2.05%	AI Prediction
SCODATUBES	Scoda Tubes Ltd.	Non-Energy Minerals	146.10	146.10	138.00	139.55	-4.52%	AI Prediction
SCOOBEEDAY	Scoobee Day Garments (India) Limited	Consumer Non-Durables	70.00	71.00	70.00	71.00	0.00%	AI Prediction
SCPL	Sheetal Cool Products Ltd.	Consumer Non-Durables	448.00	448.00	427.70	438.95	0.45%	AI Prediction
SCTL	Suncare Traders Ltd.	Non-Energy Minerals	0.50	0.50	0.43	0.48	-5.88%	AI Prediction
SDBL	Som Distilleries & Breweries Ltd.	Consumer Non-Durables	87.00	87.00	83.08	84.01	-3.88%	AI Prediction
SDC	SDC Techmedia Limited	Consumer Services	18.05	18.05	18.05	18.05	-5.00%	AI Prediction
SDL	Span Divergent Ltd	Health Technology	36.67	36.67	36.67	36.67	0.00%	AI Prediction
SEALMATIC	Sealmatic India Ltd.	Producer Manufacturing	415.50	438.00	405.60	435.75	5.25%	AI Prediction
SEAMECLTD	SEAMEC Limited	Industrial Services	1518.00	1562.00	1480.00	1493.10	-1.51%	AI Prediction
SEASONST	Seasons Textiles Limited	Consumer Durables	18.32	18.32	16.91	17.50	-4.42%	AI Prediction
SEATV	Sea Tv Network Limited	Consumer Services	3.70	3.70	3.70	3.70	0.00%	AI Prediction
SECMARK	SecMark Consultancy Ltd.	Technology Services	124.65	124.65	124.65	124.65	-4.99%	AI Prediction
SECURKLOUD	SecureKloud Technologies Limited	Technology Services	22.99	22.99	21.69	22.29	-2.45%	AI Prediction
SEDEMAC	SEDEMAC Mechatronics Ltd.	Producer Manufacturing	2019.30	2023.90	1935.00	1980.80	0.04%	AI Prediction
SEIL	Shanti Educational Initiatives Ltd.	Commercial Services	203.60	205.00	193.15	196.20	-3.61%	AI Prediction
SEJALLTD	Sejal Glass Limited	Process Industries	790.00	790.00	737.95	756.60	-6.59%	AI Prediction
SEKURITIND	Saint-Gobain Sekurit India Ltd.	Consumer Durables	113.40	113.40	106.21	108.75	3.78%	AI Prediction
SEL	Sanathnagar Enterprises Ltd	Finance	32.82	32.82	32.82	32.82	-6.01%	AI Prediction
SELECTIPO	Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units		41.90	42.43	41.65	42.43	-0.66%	AI Prediction
SELLWIN	Sellwin Traders Ltd.	Finance	5.03	5.03	4.64	4.69	-3.89%	AI Prediction
SELMC	SEL Manufacturing Co. Ltd.	Process Industries	33.09	33.09	28.00	29.76	-3.97%	AI Prediction
SEMAC	Semac Construction Limited	Producer Manufacturing	380.00	380.00	379.85	379.85	-4.99%	AI Prediction
SEML	Sunrise Efficient Marketing Ltd.	Distribution Services	53.68	53.68	53.68	53.68	-4.42%	AI Prediction
SENCO	Senco Gold Limited	Consumer Durables	329.05	333.00	324.65	330.40	-0.97%	AI Prediction
SENINFO	Senthil Infotek Ltd	Technology Services	36.27	36.27	36.27	36.27	0.00%	AI Prediction
SENORES	Senores Pharmaceuticals Ltd.	Health Technology	1033.05	1193.35	1033.05	1130.05	7.72%	AI Prediction
SENSEX1	Kotak S&P BSE Sensex ETF	Miscellaneous	80.38	82.95	80.38	82.34	0.05%	AI Prediction
SENSEXADD	DSP BSE Sensex ETF	Miscellaneous	76.75	76.78	76.47	76.78	-0.26%	AI Prediction
SENSEXBEES	Nippon India ETF S&P BSE Sensex	Miscellaneous	851.36	863.00	847.11	861.95	0.23%	AI Prediction
SENSEXBETA	UTI BSE Sensex ETF	Miscellaneous	826.56	829.19	817.00	829.19	-0.69%	AI Prediction
SENSEXETF	Mirae Asset S&P BSE Sensex ETF	Miscellaneous	79.03	79.03	76.19	77.27	0.09%	AI Prediction
SENSEXIETF	ICICI Prudential BSE Sensex ETF	Miscellaneous	885.80	885.80	849.74	860.83	-0.47%	AI Prediction
SEPC	SEPC Limited	Industrial Services	7.54	7.54	7.14	7.34	-3.67%	AI Prediction
SERA	Sera Investments and Finance India Ltd.	Non-Energy Minerals	45.31	45.37	42.00	42.37	-10.33%	AI Prediction
SESHACHAL	Seshachal Technologies Limited	Technology Services	96.27	96.27	96.26	96.26	-1.00%	AI Prediction
SESHAPAPER	Seshasayee Paper & Boards Ltd.	Process Industries	229.75	234.60	222.70	230.50	-0.95%	AI Prediction
SETCO	Setco Automotive Limited	Producer Manufacturing	23.53	23.62	23.53	23.53	-2.00%	AI Prediction
SETFBSE100	SBI ETF BSE 100	Miscellaneous	277.12	277.12	273.42	276.17	-0.34%	AI Prediction
SETFGOLD	SBI Gold ETF	Miscellaneous	132.44	133.96	132.33	133.77	0.07%	AI Prediction
SETFNIF50	SBI-ETF Nifty 50	Miscellaneous	252.38	253.88	250.00	253.22	-0.00%	AI Prediction
SETFNIFBK	SBI-ETF Nifty Bank	Miscellaneous	538.00	551.20	536.49	548.43	-0.50%	AI Prediction
SETFSN50	SBI-ETF SENSEX Next 50	Miscellaneous	909.09	909.09	880.00	894.53	-1.11%	AI Prediction
SETL	Standard Engineering Technology Ltd	Health Technology	133.25	138.90	127.95	138.25	1.21%	AI Prediction
SETUINFRA	Setubandhan Infrastructure Ltd	Industrial Services	0.59	0.59	0.59	0.59	-3.28%	AI Prediction
SEVL	Supertech EV Ltd.	Consumer Durables	46.00	46.00	43.76	43.81	-4.76%	AI Prediction
SEYAIND	Seya Industries Ltd.	Process Industries	16.04	16.24	15.72	15.72	-2.00%	AI Prediction
SFL	Sheela Foam Ltd.	Process Industries	605.60	611.10	571.10	598.45	-1.18%	AI Prediction
SFMP34DD	SBI Fixed Maturity Plan Units 2020-03.06.30 Series 34 - 3682D-Direct-Dividend Payout	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP34DR	SBI Fixed Maturity Plan Units 2020-03.06.30 Series 34 - 3682D-Regular-Dividend Payout	Miscellaneous	9.00	9.00	9.00	9.00	0.00%	AI Prediction
SFMP34GD	SBI Fixed Maturity Plan Units 2020-03.06.30 Series 34 - 3682D-Direct Plan-Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP34GR	SBI Fixed Maturity Plan Units 2020-03.06.30 Series 34 - 3682D-Regular Plan-Growth	Miscellaneous	10.55	10.55	10.55	10.55	0.00%	AI Prediction
SFMP44DD	SBI Fixed Maturity Plan Units 2021-30.06.26 Series 44 - 1855D Direct DividendPayout	Miscellaneous	7.15	7.15	7.15	7.15	0.00%	AI Prediction
SFMP44DR	SBI Fixed Maturity Plan Units 2021-30.06.26 Series 44 - 1855D Regular Dividend Payout	Miscellaneous	7.94	7.94	7.94	7.94	0.00%	AI Prediction
SFMP44GD	SBI Fixed Maturity Plan Units 2021-30.06.26 Series 44 - 1855D Direct Growth	Miscellaneous	7.43	7.43	7.43	7.43	0.00%	AI Prediction
SFMP44GR	SBI Fixed Maturity Plan Units 2021-30.06.26 Series 44 - 1855D Regular Growth	Miscellaneous	8.25	8.25	8.25	8.25	0.00%	AI Prediction
SFMP45DR	SBI Fixed Maturity Plan Units 2021-30.06.26 Series 45 - 1840D Regular Pay of Inc Dist	Miscellaneous	9.01	9.01	9.01	9.01	0.00%	AI Prediction
SFMP45GR	SBI Fixed Maturity Plan Units 2021-30.06.26 Series 45 - 1840D Regular Growth	Miscellaneous	381.13	381.13	381.13	381.13	0.00%	AI Prediction
SFMP46DD	SBI Fixed Maturity Plan Units 2021-30.07.26 Series 46 - 1850D Dir Pay of Inc Dis cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP46DR	SBI Fixed Maturity Plan Units 2021-30.07.26 Series 46 - 1850D Reg Pay of Inc Dis cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP46GD	SBI Fixed Maturity Plan Units 2021-30.07.26 Series 46 - 1850D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP46GR	SBI Fixed Maturity Plan Units 2021-30.07.26 Series 46 - 1850D Regular Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP51DD	SBI Fixed Maturity Plan Units 2021-05.10.26 Series 51 - 1846D Dir Pay of IncoDist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP51DR	SBI Fixed Maturity Plan Units 2021-05.10.26 Series 51 - 1846D Pay of Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP51GD	SBI Fixed Maturity Plan Units 2021-05.10.26 Series 51 - 1846D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP51GR	SBI Fixed Maturity Plan Units 2021-05.10.26 Series 51 - 1846D Regular Growth	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
SFMP52DD	SBI Fixed Maturity Plan Units 2021-19.10.26 Series 52 - 1848D Dir Pay of IncoDist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP52DR	SBI Fixed Maturity Plan Units 2021-19.10.26 Series 52 - 1848D Pay of Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP52GD	SBI Fixed Maturity Plan Units 2021-19.10.26 Series 52 - 1848D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP52GR	SBI Fixed Maturity Plan Units 2021-19.10.26 Series 52 - 1848D Regular Growth	Miscellaneous	8.28	8.28	8.28	8.28	0.00%	AI Prediction
SFMP53DD	SBI Fixed Maturity Plan Units 2021-06.11.26 Series 53 - 1839D Dir Pay of IncoDist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP53DR	SBI Fixed Maturity Plan Units 2021-06.11.26 Series 53 - 1839D Pay of Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP53GD	SBI Fixed Maturity Plan Units 2021-06.11.26 Series 53 - 1839D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP53GR	SBI Fixed Maturity Plan Units 2021-06.11.26 Series 53 - 1839D Regular Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP54DD	SBI Fixed Maturity Plan Units FMP SERIES 54-(1842 DAYS) DR IDCWPY23NV26	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP54DR	SBI Fixed Maturity Plan Units FMP SERIES 54-(1842 DAYS) RG PL IDCWPY23NV26	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP54GD	SBI Fixed Maturity Plan Units FMP SERIES 54-(1842 DAYS)DR PL GRWTH23NV26	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP54GR	SBI Fixed Maturity Plan Units FMP SERIES 54-(1842 DAYS) RG PL GRWTH23NV26	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
SFMP55DD	SBI Fixed Maturity Plan Units 2021-15.12.26 Series 55 - 1849D Dir Pay of IncoDist	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP55DR	SBI Fixed Maturity Plan Units 2021-15.12.26 Series 55 - 1849D Pay of Inco Dist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP55GD	SBI Fixed Maturity Plan Units 2021-15.12.26 Series 55 - 1849D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP55GR	SBI Fixed Maturity Plan Units 2021-15.12.26 Series 55 - 1849D Regular Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP57DD	SBI Fixed Maturity Plan Units 2021-21.12.26 Series 57 - 1835D Dir Pay of IncoDist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP57DR	SBI Fixed Maturity Plan Units 2021-21.12.26 Series 57 - 1835D Pay of Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP57GD	SBI Fixed Maturity Plan Units 2021-21.12.26 Series 57 - 1835D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP57GR	SBI Fixed Maturity Plan Units 2021-21.12.26 Series 57 - 1835D Regular Growth		9.11	9.11	9.11	9.11	0.00%	AI Prediction
SFMP58DD	SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Dir Pay of IncoDist cum	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
SFMP58DR	SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Pay of Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP58GD	SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Direct Growth	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
SFMP58GR	SBI Fixed Maturity Plan Units 2022-20.01.27 Series 58 - 1842D Regular Growth	Miscellaneous	7400.00	7400.00	7400.00	7400.00	0.00%	AI Prediction
SFMP59DD	SBI Fixed Maturity Plan Units 2022-06.07.26 Series 59 - 1618D Dir Pay of IncoDist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP59DR	SBI Fixed Maturity Plan Units 2022-06.07.26 Series 59 - 1618D Pay of Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP59GD	SBI Fixed Maturity Plan Units 2022-06.07.26 Series 59 - 1618D Direct Growth	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
SFMP59GR	SBI Fixed Maturity Plan Units 2022-06.07.26 Series 59 - 1618D Regular Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP60DD	SBI Fixed Maturity Plan Units 2022-07.04.27 Series 60 - 1878D Dir Pay of IncoDist cum	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP60DR	SBI Fixed Maturity Plan Units 2022-07.04.27 Series 60 - 1878D Pay of Inco Dist cum Cap	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP60GD	SBI Fixed Maturity Plan Units 2022-07.04.27 Series 60 - 1878D Direct Growth	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP60GR	SBI Fixed Maturity Plan Units 2022-07.04.27 Series 60 - 1878D Regular Growth	Miscellaneous	9.13	9.13	9.13	9.13	0.00%	AI Prediction
SFMP67DD	SBI Fixed Maturity Plan Units 2022-03.08.26 Series 67 - 1467D DIDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP67DR	SBI Fixed Maturity Plan Units 2022-03.08.26 Series 67 - 1467D RIDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP67GD	SBI Fixed Maturity Plan Units 2022-03.08.26 Series 67 - 1467D Dir Grw	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP67GR	SBI Fixed Maturity Plan Units 2022-03.08.26 Series 67 - 1467D Reg Grw	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP76DD	SBI Fixed Maturity Plan Units 2022 SR76-1221D Direct Plan IDCW PY 28MY26		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP76DR	SBI Fixed Maturity Plan Units 2022 SR76-1221D Regular Plan IDCW PY 28MY26		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP76GD	SBI Fixed Maturity Plan Units 2022 SR76-1221D Direct Plan Growth 28MY26		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP76GR	SBI Fixed Maturity Plan Units 2022 SR76-1221D Regular Plan Growth 28MY26		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP81DD	SBI Fixed Maturity Plan Units 2023 Series 81 -1157 Days Direct IDCW Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP81DR	SBI Fixed Maturity Plan Units 2023 Series 81-1157 Days Regular IDCW Payout		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP81GD	SBI Fixed Maturity Plan Units 2023 Series 81-1157 Days Direct Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SFMP81GR	SBI Fixed Maturity Plan Units 2023 Series 81-1157 Days Regular Growth		10.67	10.67	10.67	10.67	0.00%	AI Prediction
SFPIL	Square Four Projects India Limited	Finance	8.95	8.95	8.25	8.82	-4.13%	AI Prediction
SFSL	Shashwat Furnishing Solutions Ltd.	Producer Manufacturing	95.80	95.80	95.80	95.80	0.31%	AI Prediction
SGFIN	SG Finserve Limited	Finance	572.00	574.80	545.30	547.55	-5.42%	AI Prediction
SGFRL	Suyog Gurbaxani Funicular Ropeways Limited	Industrial Services	100.50	116.00	100.50	116.00	7.36%	AI Prediction
SGIL	Synergy Green Industries Ltd.	Non-Energy Minerals	564.00	580.20	563.05	565.90	1.05%	AI Prediction
SGL	STL Global Limited	Process Industries	11.44	11.44	11.00	11.00	-4.18%	AI Prediction
SGLRES	SGL Resources Ltd	Technology Services	3.00	3.14	2.95	3.09	0.00%	AI Prediction
SGMART	SG Mart Ltd	Utilities	599.50	599.50	575.00	585.50	-2.34%	AI Prediction
SGNTE	SGN Telecoms Ltd.	Producer Manufacturing	0.57	0.59	0.52	0.59	3.51%	AI Prediction
SGRL	Shree Ganesh Remedies Ltd.	Health Technology	567.85	589.00	542.30	554.80	-3.50%	AI Prediction
SHADOWFAX	Shadowfax Technologies Limited	Technology Services	187.25	197.60	183.70	185.80	-1.54%	AI Prediction
SHAH	Shah Metacorp Ltd	Non-Energy Minerals	5.66	5.66	5.20	5.43	-1.99%	AI Prediction
SHAHALLOYS	Shah Alloys Limited	Non-Energy Minerals	65.45	70.93	65.45	70.93	4.31%	AI Prediction
SHAHFOOD	Shah Foods Limited	Consumer Non-Durables	170.15	170.15	170.15	170.15	0.00%	AI Prediction
SHAHISHIP	Shahi Shipping Ltd	Transportation	13.23	13.55	12.80	13.00	-1.74%	AI Prediction
SHAHLON	Shahlon Silk Industries Ltd	Process Industries	20.36	22.63	20.36	21.32	-1.93%	AI Prediction
SHAILY	Shaily Engineering Plastics Limited	Process Industries	2757.00	2776.00	2596.05	2698.20	-2.20%	AI Prediction
SHAKTIPR	Shakti Press Ltd.	Commercial Services	29.00	29.49	26.76	28.51	1.50%	AI Prediction
SHAKTIPUMP	Shakti Pumps (India) Limited	Producer Manufacturing	508.00	509.00	488.00	500.45	-1.59%	AI Prediction
SHALBY	Shalby Ltd.	Health Services	159.30	160.00	152.40	158.85	0.92%	AI Prediction
SHALIWIR	Shalimar Wires Industries Limited	Process Industries	17.07	17.94	16.99	17.00	-1.62%	AI Prediction
SHALPAINTS	Shalimar Paints Ltd	Process Industries	53.00	53.00	48.21	48.97	-2.16%	AI Prediction
SHALPRO	Shalimar Productions Limited	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
SHAMROIN	Shamrock Industrial Co. Ltd.	Health Technology	22.44	22.44	22.44	22.44	0.00%	AI Prediction
SHANGAR	Shangar Decor Ltd.	Commercial Services	0.22	0.23	0.22	0.22	-4.35%	AI Prediction
SHANKARA	Shankara Building Products Ltd.	Retail Trade	119.45	121.60	119.05	121.60	4.96%	AI Prediction
SHANMUGA	Shanmuga Hospital Limited	Health Services	36.56	37.01	36.56	37.01	-3.87%	AI Prediction
SHANTAI	Shantai Industries Ltd.	Process Industries	100.99	100.99	100.99	100.99	-1.00%	AI Prediction
SHANTIDENM	Shanti Spintex Ltd.	Process Industries	50.50	50.50	50.50	50.50	0.00%	AI Prediction
SHANTIGEAR	Shanthi Gears Limited	Producer Manufacturing	445.10	445.10	440.00	442.00	0.45%	AI Prediction
SHANTIGOLD	Shanti Gold International Limited	Consumer Durables	205.95	213.15	200.10	212.55	2.43%	AI Prediction
SHANTIGURU	Shanti Guru Industries Limited	Retail Trade	8.50	8.50	8.50	8.50	0.00%	AI Prediction
SHAQUAK	52 Weeks Entertainment Ltd.	Distribution Services	1.11	1.18	1.11	1.11	-7.50%	AI Prediction
SHARDACROP	Sharda Cropchem Ltd.	Distribution Services	970.45	970.45	887.95	904.55	-6.79%	AI Prediction
SHARDAMOTR	Sharda Motor Industries Ltd.	Producer Manufacturing	855.55	884.40	847.40	875.10	0.08%	AI Prediction
SHARDUL	Shardul Securities Limited	Finance	29.30	29.95	27.95	28.95	-7.30%	AI Prediction
SHAREINDIA	Share India Securities Ltd	Finance	135.90	140.00	135.25	139.15	0.11%	AI Prediction
SHARIABEES	Nippon India ETF Nifty 50 Shariah BeES	Miscellaneous	458.12	464.33	456.98	464.08	0.09%	AI Prediction
SHARIKA	Sharika Enterprises Ltd.	Commercial Services	12.80	12.80	12.01	12.74	0.31%	AI Prediction
SHARMEH	Sharma East India Hospitals & Medical Research Ltd	Health Services	101.49	101.49	95.41	101.00	-0.98%	AI Prediction
SHARP	Sharp India Limited	Consumer Durables	95.64	95.64	95.64	95.64	1.99%	AI Prediction
SHARPINV	Sharp Investments Ltd	Finance	0.40	0.42	0.40	0.40	0.00%	AI Prediction
SHARPLINE	Sharpline Broadcast Limited	Consumer Services	10.97	10.98	10.43	10.58	-3.64%	AI Prediction
SHARVAYA	Sharvaya Metals Limited	Non-Energy Minerals	119.10	120.00	119.10	120.00	-3.23%	AI Prediction
SHASHIJIT	Shashijit Infraprojects Ltd.	Industrial Services	2.70	2.78	2.65	2.76	-1.43%	AI Prediction
SHAWGELTIN	Narmada Gelatines Limited	Consumer Non-Durables	395.00	395.00	371.25	386.95	-2.48%	AI Prediction
SHAYONAENG	Shayona Engineering Limited	Producer Manufacturing	129.00	131.95	129.00	131.90	-1.90%	AI Prediction
SHBAJRG	Shri Bajrang Alliance Limited	Non-Energy Minerals	168.50	169.70	163.20	166.90	-3.53%	AI Prediction
SHEKHAWATI	Shekhawati Industries Limited	Process Industries	14.36	14.85	13.67	14.34	-0.14%	AI Prediction
SHELTER	Shelter Pharma Ltd.	Health Technology	31.40	31.40	29.55	30.56	-3.90%	AI Prediction
SHEMAROO	Shemaroo Entertainment Ltd.	Consumer Services	101.00	101.00	95.80	95.80	-5.15%	AI Prediction
SHENTRA	Shentracon Chemicals Ltd	Process Industries	83.14	83.14	83.14	83.14	2.00%	AI Prediction
SHERVANI	Shervani Industrial Syndicate Limited	Finance	319.80	334.45	316.05	331.25	4.50%	AI Prediction
SHESHAINDS	Sheshadri Industries Ltd	Process Industries	24.00	24.05	23.88	23.88	0.97%	AI Prediction
SHETR	Shetron Limited	Process Industries	109.15	109.15	105.85	107.50	0.47%	AI Prediction
SHGANEL	Shree Ganesh Elastoplast Ltd	Producer Manufacturing	18.91	18.95	18.91	18.95	0.21%	AI Prediction
SHHARICH	Shree Hari Chemicals Export Limited	Process Industries	115.75	115.75	109.30	113.55	-1.35%	AI Prediction
SHIKHAR	Shikhar Consultants Ltd	Finance	12.51	12.52	12.51	12.52	-1.88%	AI Prediction
SHILCTECH	Shilchar Technologies Limited	Producer Manufacturing	3975.00	3981.50	3862.15	3946.75	-1.63%	AI Prediction
SHILGRAVQ	Shilp Gravures Limited	Producer Manufacturing	163.00	165.00	154.00	155.45	-0.99%	AI Prediction
SHILINDORE	Sayaji Hotels (Indore) Limited	Consumer Services	944.00	944.00	944.00	944.00	0.00%	AI Prediction
SHILPAMED	Shilpa Medicare Limited	Health Technology	475.75	493.00	472.85	477.00	-0.31%	AI Prediction
SHINDL	Sharat Industries Ltd	Process Industries	155.70	155.70	150.00	151.25	-2.32%	AI Prediction
SHINEFASH	Shine Fashions India Ltd	Process Industries	28.88	28.88	28.88	28.88	-0.38%	AI Prediction
SHIPWAVES	Shipwaves Online Limited	Technology Services	3.70	3.75	3.60	3.75	-1.83%	AI Prediction
SHISHIND	Shish Industries Ltd.	Producer Manufacturing	12.01	12.40	12.00	12.12	0.33%	AI Prediction
SHIVA	Shivansh Finserve Ltd.	Commercial Services	9.25	9.25	8.79	8.80	-4.86%	AI Prediction
SHIVAAGRO	Shiva Global Agro Industries Limited	Process Industries	39.02	40.60	37.80	40.59	5.02%	AI Prediction
SHIVACEM	Shiva Cement Ltd	Non-Energy Minerals	17.81	18.01	16.50	16.94	-4.88%	AI Prediction
SHIVAEXPO	Shiva Granito Export Ltd	Non-Energy Minerals	11.99	11.99	11.99	11.99	6.11%	AI Prediction
SHIVAGR	Shivagrico Implements Limited	Producer Manufacturing	21.71	24.00	21.71	23.66	6.10%	AI Prediction
SHIVALIK	Shivalik Rasayan Ltd	Process Industries	259.90	259.90	250.00	251.70	-2.65%	AI Prediction
SHIVAM	Shivam Chemicals Limited	Non-Energy Minerals	103.40	105.00	103.35	103.35	-3.55%	AI Prediction
SHIVAMAUTO	Shivam Autotech Limited	Producer Manufacturing	18.06	18.41	18.05	18.05	-5.00%	AI Prediction
SHIVAMILLS	Shiva Mills Ltd.	Process Industries	69.90	69.90	65.00	66.34	7.00%	AI Prediction
SHIVATEX	Shiva Texyarn Limited	Process Industries	183.65	183.65	176.00	176.00	-4.79%	AI Prediction
SHIVTEXCHEM	Shiv Texchem Limited	Distribution Services	135.00	135.00	132.30	133.00	-3.97%	AI Prediction
SHK	S H Kelkar and Company Ltd	Process Industries	133.70	133.70	119.60	121.85	-9.17%	AI Prediction
SHKARTP	Shree Karthik Papers Ltd.	Process Industries	5.87	6.20	5.87	6.20	1.97%	AI Prediction
SHLOKKA	Shlokka Dyes Limited	Process Industries	22.70	23.83	22.70	23.83	5.68%	AI Prediction
SHOORA	Shoora Designs Ltd.	Consumer Durables	49.99	49.99	49.99	49.99	5.00%	AI Prediction
SHOPERSTOP	Shoppers Stop Limited	Retail Trade	324.00	327.60	317.00	326.55	-0.74%	AI Prediction
SHPLPUNE	Sayaji Hotels (Pune) Limited	Consumer Services	808.25	808.25	720.30	723.20	-12.76%	AI Prediction
SHRAAITECH	Shradha AI Technologies Ltd	Distribution Services	28.95	28.95	27.02	27.52	-2.62%	AI Prediction
SHRADDHA	Shraddha Prime Projects Limited	Electronic Technology	161.00	163.40	154.00	159.40	-1.21%	AI Prediction
SHRAJOI	Shri Rajivlochan Oil Extraction Ltd	Energy Minerals	21.46	21.46	21.46	21.46	-4.58%	AI Prediction
SHRAJSYNQ	Shree Rajasthan Syntex Ltd	Process Industries	16.00	16.00	14.61	14.90	-2.68%	AI Prediction
SHRDAIS	Sharda Ispat Ltd.	Non-Energy Minerals	159.60	159.60	141.05	143.35	-9.81%	AI Prediction
SHREDIGCEM	Shree Digvijay Cement Co. Ltd.	Non-Energy Minerals	72.45	72.76	71.11	71.11	-3.67%	AI Prediction
SHREE	Shree Marutinandan Tubes Ltd.	Distribution Services	58.50	58.50	57.50	57.50	-0.86%	AI Prediction
SHREECEM	Shree Cement Limited	Non-Energy Minerals	25000.05	25000.05	24177.95	24476.10	-1.82%	AI Prediction
SHREEGANES	Shree Ganesh Biotech (India) Ltd.	Process Industries	0.62	0.62	0.58	0.61	-3.17%	AI Prediction
SHREEJISPG	Shreeji Shipping Global Limited	Transportation	450.95	450.95	429.60	433.15	-1.60%	AI Prediction
SHREENATH	Shreenath Paper Products Limited	Transportation	13.00	13.60	13.00	13.60	2.64%	AI Prediction
SHREEPAC	Shree Pacetronix Limited	Health Technology	138.75	143.30	125.80	127.40	-8.97%	AI Prediction
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Ltd.	Process Industries	388.90	396.90	367.95	385.20	-0.94%	AI Prediction
SHREERAMA	Shree Rama Multi-Tech Limited	Process Industries	41.71	41.85	39.24	41.09	-2.91%	AI Prediction
SHREEREF	Shree Refrigerations Limited	Producer Manufacturing	232.10	238.00	223.00	230.80	-0.56%	AI Prediction
SHREESEC	Shree Securities Limited	Finance	0.20	0.21	0.20	0.21	5.00%	AI Prediction
SHREESHAY	Shreeshay Engineers Ltd.	Industrial Services	29.00	29.00	29.00	29.00	0.00%	AI Prediction
SHREMETAL	Shree Metalloys Limited	Producer Manufacturing	40.05	42.00	38.50	39.85	-3.86%	AI Prediction
SHREYANIND	Shreyans Industries Limited	Process Industries	159.50	163.30	159.00	162.70	-0.49%	AI Prediction
SHREYASI	Shreyas Intermediates Limited	Process Industries	7.55	7.62	7.32	7.33	-4.81%	AI Prediction
SHRICON	Shricon Industries Limited	Industrial Services	226.50	247.00	226.50	228.10	-4.32%	AI Prediction
SHRIDINE	Shri Dinesh Mills Limited	Process Industries	302.10	320.00	302.10	310.35	2.73%	AI Prediction
SHRIGANG	Shri Gang Industries and Allied Products Ltd	Consumer Non-Durables	76.75	77.00	72.00	73.20	-3.70%	AI Prediction
SHRIKRISH	Shri Krishna Devcon Limited	Finance	43.28	43.28	43.28	43.28	0.00%	AI Prediction
SHRINGARMS	Shringar House Of Mangalsutra Limited	Consumer Durables	206.00	207.05	200.95	204.65	-0.87%	AI Prediction
SHRINIWAS	Shri Niwas Leasing And Finance Ltd	Finance	9.63	10.63	9.63	10.63	4.94%	AI Prediction
SHRIPISTON	SPR Auto Technologies Ltd	Producer Manufacturing	3390.40	3390.40	3296.85	3361.35	-0.70%	AI Prediction
SHRIRAMFIN	Shriram Finance Limited	Finance	928.90	937.75	911.00	933.20	-0.47%	AI Prediction
SHRIRAMPPS	Shriram Properties Ltd.	Finance	83.00	83.01	80.40	81.14	-2.76%	AI Prediction
SHRISTI	Shristi Infrastructure Development Corporation Limited	Consumer Durables	32.11	35.65	30.00	31.95	-1.51%	AI Prediction
SHRJAGP	Shri Jagdamba Polymers Ltd.	Process Industries	548.00	611.50	548.00	609.55	9.83%	AI Prediction
SHRMFGC	Shree Manufacturing Co. Ltd.	Process Industries	17.91	17.91	17.91	17.91	0.00%	AI Prediction
SHRYDUS	Shrydus Industries Ltd	Finance	3.37	3.37	3.15	3.26	-3.26%	AI Prediction
SHTL	Shining Tools Ltd.	Producer Manufacturing	71.00	74.50	70.00	70.00	-1.41%	AI Prediction
SHUBHAM	Shubham Polyspin Ltd.	Process Industries	61.70	63.70	59.00	63.30	3.92%	AI Prediction
SHUKJEW	Shukra Jewellery Limited	Finance	8.28	8.28	8.28	8.28	4.94%	AI Prediction
SHUKRAPHAR	Shukra Pharmaceuticals Ltd.	Health Technology	32.40	32.40	30.10	30.34	-3.44%	AI Prediction
SHVFL	Shreevatsaa Finance & Leasing Ltd.	Finance	38.50	38.50	36.31	36.31	-1.33%	AI Prediction
SHYAMACOMP	Shyama Computronics & Services Ltd	Finance	3.00	3.00	2.85	2.85	-5.00%	AI Prediction
SHYAMCENT	Shyam Century Ferrous Ltd.	Non-Energy Minerals	5.14	5.14	4.80	5.00	-3.85%	AI Prediction
SHYAMMETL	Shyam Metalics & Energy Ltd.	Producer Manufacturing	861.30	891.65	859.65	887.00	1.26%	AI Prediction
SHYAMTEL	Shyam Telecom Limited	Electronic Technology	21.34	21.34	21.34	21.34	-1.98%	AI Prediction
SHYMINV	Shyamkamal Investments Ltd.	Finance	14.00	14.30	13.23	13.73	-1.08%	AI Prediction
SIBARAUT	Sibar Auto Parts Ltd	Distribution Services	9.34	9.34	7.28	7.91	1.54%	AI Prediction
SICAGEN	Sicagen India Limited	Distribution Services	51.00	53.70	50.31	52.53	-1.90%	AI Prediction
SICALLOG	Sical Logistics Limited.	Transportation	65.59	65.59	63.30	63.30	-3.51%	AI Prediction
SICAPIT	SI Capital & Financial Services Ltd.	Finance	26.50	26.50	26.50	26.50	-0.75%	AI Prediction
SICL	Suvidha Infraestate Corporation Limited	Finance	13.84	13.84	13.84	13.84	4.93%	AI Prediction
SIDDHA	Siddha Ventures Limited	Finance	4.94	4.94	4.87	4.87	-4.70%	AI Prediction
SIDDHEGA	Siddheswari Garments Ltd	Consumer Non-Durables	20.47	20.47	19.00	20.47	4.97%	AI Prediction
SIEL	Superior Industrial Enterprises Limited	Process Industries	34.89	35.06	33.11	34.00	0.74%	AI Prediction
SIEMENS	Siemens Limited	Producer Manufacturing	3596.05	3596.05	3455.15	3534.10	-1.77%	AI Prediction
SIGACHI	Sigachi Industries Limited	Health Technology	20.01	20.24	19.50	20.05	-2.29%	AI Prediction
SIGIND	Signet Industries Limited	Process Industries	48.46	50.53	48.46	50.53	-2.73%	AI Prediction
SIGMA	Sigma Solve Ltd	Technology Services	38.00	41.52	38.00	40.62	-3.65%	AI Prediction
SIGMAADV	Sigma Advanced Systems Limited	Technology Services	318.75	318.75	303.10	304.45	-4.58%	AI Prediction
SIGNATURE	Signatureglobal (India) Limited	Finance	845.00	845.35	828.15	840.40	-1.64%	AI Prediction
SIGNPOST	Signpost India Limited	Commercial Services	283.10	283.10	267.25	268.45	-4.13%	AI Prediction
SIHORA	Sihora Industries Limited	Process Industries	63.50	63.50	63.50	63.50	7.63%	AI Prediction
SIIL	Sabrimala Industries India Ltd.	Finance	13.55	14.89	12.90	13.91	2.13%	AI Prediction
SIKA	Sika Interplant Systems Limited	Electronic Technology	915.75	916.05	870.50	893.00	-2.51%	AI Prediction
SIKOZY	Sikozy Realtors Limited	Finance	1.35	1.35	1.35	1.35	4.65%	AI Prediction
SIL	Standard Industries Limited	Process Industries	16.20	16.20	15.08	15.55	1.04%	AI Prediction
SILINV	SIL Investments Limited	Finance	451.00	451.00	436.00	436.90	-2.91%	AI Prediction
SILVER	Aditya Birla Sun Life Silver ETF	Miscellaneous	257.94	266.70	257.31	264.12	1.16%	AI Prediction
SILVER360	360 ONE Silver ETF Exchange Traded Fund Units	Miscellaneous	256.99	267.22	256.99	261.10	-3.30%	AI Prediction
SILVERADD	DSP Silver ETF	Miscellaneous	248.90	257.48	248.90	255.32	1.49%	AI Prediction
SILVERAG	Mirae Asset Silver ETF	Miscellaneous	257.50	259.90	252.83	257.55	1.02%	AI Prediction
SILVERBEES	Nippon India Silver ETF	Miscellaneous	247.86	255.59	247.07	253.17	1.43%	AI Prediction
SILVERBETA	UTI Silver ETF	Miscellaneous	250.38	258.00	250.08	255.64	1.67%	AI Prediction
SILVERBND	Bandhan Silver ETF Units	Miscellaneous	259.38	265.64	258.58	262.80	-1.09%	AI Prediction
SILVERCASE	Zerodha Silver ETF Exchange Traded Fund Units	Miscellaneous	25.91	27.13	25.91	26.85	0.60%	AI Prediction
SILVERIETF	ICICI Prudential Silver ETF Units Exchange Traded Fund	Miscellaneous	258.36	266.84	257.26	264.39	1.26%	AI Prediction
SILVERLINE	Silverline Technologies Limited	Technology Services	6.95	6.97	6.63	6.65	-4.59%	AI Prediction
SILVERO	Silver Oak Commercial Ltd.	Distribution Services	6.32	6.51	6.20	6.20	0.00%	AI Prediction
SILVERTUC	Silver Touch Technologies Ltd.	Technology Services	142.55	146.70	140.75	143.25	-4.50%	AI Prediction
SILVOAK	Silver Oak (India) Limited	Consumer Non-Durables	84.99	84.99	78.00	80.00	-2.44%	AI Prediction
SIMANDHAR	Simandhar Impex Limited	Distribution Services	150.00	150.00	146.95	146.95	-1.97%	AI Prediction
SIMBHALS	Simbhaoli Sugars Ltd	Process Industries	8.61	8.61	8.61	8.61	-4.97%	AI Prediction
SIMMOND	Simmonds Marshall Limited	Producer Manufacturing	173.40	184.90	170.60	180.55	0.92%	AI Prediction
SIMPLEXCAS	Simplex Castings Limited	Producer Manufacturing	441.45	449.85	431.20	443.75	-0.28%	AI Prediction
SIMPLEXINF	Simplex Infrastructures Limited	Industrial Services	203.80	213.30	201.60	210.00	2.94%	AI Prediction
SIMPLXPAP	Simplex Papers Limited	Distribution Services	1573.00	1573.00	1573.00	1573.00	-0.01%	AI Prediction
SIMPLXREA	Simplex Realty Limited	Consumer Durables	138.20	152.65	138.20	152.65	4.95%	AI Prediction
SIMRAN	Simran Farms Limited	Process Industries	174.00	174.00	163.10	166.45	-0.89%	AI Prediction
SINCLAIR	Sinclairs Hotels Limited	Consumer Services	77.36	78.56	76.78	77.20	0.42%	AI Prediction
SINDHUTRAD	Sindhu Trade Links Ltd.	Transportation	23.53	23.53	21.68	22.37	-2.78%	AI Prediction
SINGERIND	Singer India Limited	Consumer Durables	67.60	69.29	63.00	67.78	0.79%	AI Prediction
SINNAR	Sinnar Bidi Udyog Ltd.	Consumer Non-Durables	755.00	795.00	751.45	795.00	0.51%	AI Prediction
SIPL	Shelter Infra Projects Limited	Industrial Services	17.20	17.99	17.00	17.99	3.99%	AI Prediction
SIPTL	Sharanam Infraproject and Trading Ltd	Retail Trade	0.19	0.19	0.19	0.19	0.00%	AI Prediction
SIRCA	Sirca Paints India Ltd.	Process Industries	439.00	439.00	419.90	424.40	-2.21%	AI Prediction
SIS	SIS Limited	Commercial Services	382.60	397.00	377.65	394.30	1.75%	AI Prediction
SISL	Shantidoot Infra Service Limited	Consumer Durables	565.60	565.60	565.60	565.60	0.50%	AI Prediction
SITAENT	Sita Enterprises Limited	Finance	154.10	158.80	142.20	146.75	-9.41%	AI Prediction
SITINET	Siti Networks Limited	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
SIYARAM	Siyaram Recycling Industries Ltd.	Non-Energy Minerals	38.22	38.22	36.81	37.60	-2.31%	AI Prediction
SIYSIL	Siyaram Silk Mills Limited	Process Industries	574.20	605.45	574.20	602.25	3.94%	AI Prediction
SIZEMASTER	Sizemasters Technology Limited	Producer Manufacturing	379.85	379.85	379.85	379.85	-2.00%	AI Prediction
SJCORP	SJ Corporation Limited	Consumer Durables	78.79	78.79	78.79	78.79	5.00%	AI Prediction
SJS	S.J.S. Enterprises Limited	Producer Manufacturing	1891.35	1891.35	1854.80	1868.20	-1.22%	AI Prediction
SJVN	SJVN Limited	Utilities	76.80	76.80	70.51	73.23	-5.39%	AI Prediction
SKCIL	Shri Keshav Cements & Infra Ltd	Non-Energy Minerals	168.15	168.15	156.15	156.15	-3.61%	AI Prediction
SKFINDIA	SKF India Limited	Producer Manufacturing	1696.05	1696.05	1626.00	1664.55	-1.52%	AI Prediction
SKFINDUS	SKF India (Industrial) Ltd.	Producer Manufacturing	2027.90	2082.95	2000.00	2071.90	0.09%	AI Prediction
SKIFL	Shree Krishna Infrastructure Ltd.	Consumer Durables	11.75	11.75	11.72	11.72	0.43%	AI Prediction
SKIL	SKIL Infrastructure Limited	Industrial Services	0.97	1.00	0.93	1.00	3.09%	AI Prediction
SKILVEN	Skyline Ventures India Ltd	Utilities	23.00	23.00	23.00	23.00	-4.17%	AI Prediction
SKIPPER	Skipper Ltd	Producer Manufacturing	453.05	453.85	436.20	451.10	-2.20%	AI Prediction
SKM	SK Minerals & Additives Limited	Process Industries	315.00	323.00	315.00	318.00	-1.85%	AI Prediction
SKMEGGPROD	SKM Egg Products Export (India) Ltd.	Process Industries	178.05	182.75	172.85	181.05	0.03%	AI Prediction
SKPMIL	Shree Krishna Paper Mills & Industries Ltd	Process Industries	128.40	128.40	128.40	128.40	0.00%	AI Prediction
SKPSEC	SKP Securities Ltd.	Finance	104.95	104.95	96.00	98.69	-5.96%	AI Prediction
SKRABUL	Shukra Bullions Ltd.	Consumer Durables	43.56	43.56	43.00	43.00	-0.81%	AI Prediction
SKYBIOTECH	Skybiotech Healthcare Ltd	Process Industries	138.90	138.90	138.90	138.90	0.00%	AI Prediction
SKYGOLD	Sky Gold and Diamonds Limited	Consumer Durables	440.00	445.00	432.00	442.40	-0.44%	AI Prediction
SKYIND	Sky Industries Limited	Process Industries	87.50	89.98	85.10	85.42	-2.38%	AI Prediction
SKYLMILAR	Skyline Millars Limited	Finance	16.10	17.07	14.99	16.98	2.23%	AI Prediction
SLSTLQ	Sri Lakshmi Saraswathi Textiles (Arni) Ltd.	Process Industries	23.49	23.54	23.49	23.54	0.30%	AI Prediction
SMALL250	Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units	Miscellaneous	16.33	16.95	16.31	16.51	-1.43%	AI Prediction
SMALLADD	DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units	Miscellaneous	16.86	16.86	16.32	16.57	-1.72%	AI Prediction
SMALLCAP	Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund	Miscellaneous	45.00	45.00	43.72	44.18	-0.99%	AI Prediction
SMARITIME	Sahara Maritime Limited	Transportation	19.15	19.15	19.15	19.15	-4.73%	AI Prediction
SMARTFIN	Smart Finsec Ltd.	Finance	8.51	8.51	8.11	8.14	-4.80%	AI Prediction
SMARTLINK	Smartlink Holdings Limited	Electronic Technology	171.00	171.00	160.00	163.00	-4.68%	AI Prediction
SMARTWORKS	Smartworks Coworking Spaces Limited	Finance	438.40	438.40	417.15	418.85	-5.17%	AI Prediction
SMAUTO	SM Auto Stamping Ltd.	Producer Manufacturing	26.24	26.46	26.24	26.46	5.00%	AI Prediction
SMCGLOBAL	SMC Global Securities Ltd. (India)	Finance	64.98	64.98	62.27	62.84	-2.72%	AI Prediction
SMFIL	Smiths & Founders (India) Limited	Producer Manufacturing	4.44	4.60	4.27	4.53	2.03%	AI Prediction
SMGOLD	S. M. Gold Ltd.	Consumer Durables	11.46	11.90	11.46	11.60	0.87%	AI Prediction
SML	Soni Medicare Ltd.	Health Services	71.00	73.00	71.00	73.00	-0.95%	AI Prediction
SML100CASE	Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units		10.12	10.12	9.84	10.05	-1.76%	AI Prediction
SMLMAH	SML Mahindra Limited	Consumer Durables	3589.95	3601.40	3434.50	3504.45	-3.67%	AI Prediction
SMLT	Sarthak Metals Ltd	Non-Energy Minerals	72.99	72.99	68.00	71.20	1.99%	AI Prediction
SMRUTHIORG	Smruthi Organics Ltd	Health Technology	115.00	115.80	111.20	115.75	0.65%	AI Prediction
SMSPHARMA	SMS Pharmaceuticals Limited	Health Technology	403.75	403.75	387.85	397.65	-0.59%	AI Prediction
SMTEL	SMT Engineering Limited	Commercial Services	406.55	406.55	367.85	367.85	-5.00%	AI Prediction
SNIM	Svarnim Trade Udyog Ltd.	Process Industries	10.55	10.55	10.05	10.08	-4.45%	AI Prediction
SNL	SNL Bearings Limited	Producer Manufacturing	373.95	373.95	359.70	360.85	-2.34%	AI Prediction
SNOWMAN	Snowman Logistics Ltd	Commercial Services	37.80	38.54	36.81	37.84	-0.81%	AI Prediction
SNXT30BEES	Nippon India BSE Sensex Next 30 ETF		42.00	42.00	41.69	41.95	-0.26%	AI Prediction
SNXT50BEES	Nippon India ETF S&P BSE Sensex Next 50	Miscellaneous	86.51	88.00	86.10	86.98	-1.20%	AI Prediction
SNXT50BETA	UTI BSE Sensex Next 50 ETF	Miscellaneous	89.47	90.90	88.02	88.93	-0.41%	AI Prediction
SOBHA	Sobha Limited	Finance	1376.05	1398.25	1351.25	1385.10	-1.77%	AI Prediction
SOBME	Sobhagya Mercantile Ltd	Non-Energy Minerals	912.50	912.50	870.80	901.45	-0.04%	AI Prediction
SODHACAP	Sodhani Capital Ltd.	Finance	62.00	62.00	54.00	56.00	-8.50%	AI Prediction
SOFCOM	Sofcom Systems Ltd.	Technology Services	21.46	23.38	21.41	22.84	6.78%	AI Prediction
SOFTRAKV	Softrack Venture Investment Ltd	Technology Services	1.80	1.83	1.78	1.78	-4.81%	AI Prediction
SOFTTECH	SoftTech Engineers Ltd.	Technology Services	430.00	440.90	400.00	421.95	0.48%	AI Prediction
SOLARA	Solara Active Pharma Sciences Ltd.	Health Technology	578.60	578.60	547.50	561.70	-3.06%	AI Prediction
SOLARINDS	Solar Industries India Limited	Process Industries	17440.45	18088.00	17233.60	18023.35	3.87%	AI Prediction
SOLARIUM	Solarium Green Energy Limited	Electronic Technology	171.90	171.90	163.20	169.90	-1.54%	AI Prediction
SOLARWORLD	Solarworld Energy Solutions Limited	Industrial Services	202.30	202.85	195.00	200.60	-1.38%	AI Prediction
SOLIDSTON	Solid Stone Co. Ltd.	Non-Energy Minerals	28.55	28.55	25.55	25.61	-4.23%	AI Prediction
SOLIMAC	Solitaire Machine Tools Limited	Producer Manufacturing	102.67	103.26	100.25	101.27	-3.10%	AI Prediction
SOLVEX	Solvex Edibles Ltd.	Process Industries	43.00	43.32	43.00	43.32	4.99%	AI Prediction
SOMANYCERA	Somany Ceramics Limited	Producer Manufacturing	478.90	488.35	435.30	446.10	1.05%	AI Prediction
SOMATEX	Soma Textiles & Industries Ltd	Process Industries	98.50	103.80	98.50	101.00	-4.72%	AI Prediction
SOMICONVEY	Somi Conveyor Beltings Limited	Producer Manufacturing	109.15	111.50	107.20	109.65	-0.54%	AI Prediction
SONACOMS	Sona BLW Precision Forgings Ltd.	Producer Manufacturing	571.40	573.85	555.15	567.85	-1.24%	AI Prediction
SONAL	Sonal Mercantile Ltd	Finance	92.25	101.87	92.20	92.40	-4.76%	AI Prediction
SONALAD	Sonal Adhesives Limited	Producer Manufacturing	39.85	39.85	39.55	39.55	3.53%	AI Prediction
SONALIS	Sonalis Consumer Products Limited	Consumer Non-Durables	45.00	48.00	45.00	46.50	-7.00%	AI Prediction
SONATSOFTW	Sonata Software Limited	Technology Services	261.10	261.10	252.80	260.00	-1.59%	AI Prediction
SOTL	Savita Oil Technologies Limited	Process Industries	405.50	409.30	395.55	407.95	0.01%	AI Prediction
SOURCEIND	Source Industries (India) Limited	Consumer Durables	13.35	13.35	13.30	13.30	1.60%	AI Prediction
SOURCENTRL	Source Natural Foods & Herbal Supplements Ltd.	Health Technology	120.90	120.90	104.30	108.50	-0.60%	AI Prediction
SOUTHBANK	South Indian Bank Limited	Finance	38.05	38.43	37.86	38.26	-1.59%	AI Prediction
SOUTHERNIN	Southern Infoconsultants Limited	Distribution Services	23.00	24.55	22.49	22.50	-6.09%	AI Prediction
SOUTHMG	Southern Magnesium & Chemicals Ltd.	Non-Energy Minerals	84.61	87.00	72.00	79.25	-6.33%	AI Prediction
SOUTHWEST	South West Pinnacle Exploration Ltd.	Energy Minerals	238.40	267.05	236.40	249.25	5.01%	AI Prediction
SOUTLAT	Southern Latex Ltd.	Finance	29.54	31.90	28.25	28.37	-3.50%	AI Prediction
SOVERDIA	Sovereign Diamonds Limited	Consumer Durables	22.01	22.01	21.90	21.97	-4.35%	AI Prediction
SPACAPS	SPA Capital Services Ltd.	Finance	198.00	198.00	198.00	198.00	-4.81%	AI Prediction
SPACEINCUBA	Space Incubatrics Technologies Ltd.	Technology Services	0.22	0.23	0.22	0.23	4.55%	AI Prediction
SPAL	S.P. Apparels Ltd.	Consumer Non-Durables	771.00	788.95	768.70	779.00	-1.39%	AI Prediction
SPANDANA	Spandana Sphoorty Financial Limited	Finance	262.70	262.70	250.45	257.50	-1.47%	AI Prediction
SPAR	Sparc Electrex Limited	Electronic Technology	5.50	5.50	5.50	5.50	-1.96%	AI Prediction
SPARC	Sun Pharma Advanced Research Co. Ltd.	Health Technology	163.00	163.95	158.25	162.15	-0.89%	AI Prediction
SPARKLEGR	Sparkle Gold Rock Limited	Process Industries	79.00	79.00	74.00	74.96	-5.09%	AI Prediction
SPCAPIT	SP Capital Financing Ltd.	Finance	52.10	52.88	52.10	52.67	-3.50%	AI Prediction
SPECFOOD	Spectrum Foods Limited	Consumer Non-Durables	13.98	13.98	13.16	13.62	2.10%	AI Prediction
SPECIALITY	Speciality Restaurants Ltd.	Consumer Services	98.00	98.70	98.00	98.55	-2.91%	AI Prediction
SPECTRA	Spectra Industries Limited	Retail Trade	4.74	4.74	4.74	4.74	0.00%	AI Prediction
SPECTRUM	Spectrum Electrical Industries Limited	Electronic Technology	1575.95	1575.95	1386.40	1417.80	-2.22%	AI Prediction
SPELS	SPEL Semiconductor Limited	Electronic Technology	146.90	149.50	137.00	142.25	-3.13%	AI Prediction
SPENCERS	Spencer's Retail Ltd.	Retail Trade	35.65	35.65	33.98	34.12	-4.00%	AI Prediction
SPENTA	Spenta International Limited	Consumer Non-Durables	100.00	106.00	98.00	100.01	-2.90%	AI Prediction
SPIC	Southern Petrochemical Industries Corporation Limited	Process Industries	67.00	67.99	64.29	67.90	2.07%	AI Prediction
SPICEISLIN	Spice Islands Industries Limited	Process Industries	366.90	367.00	352.25	357.95	-1.05%	AI Prediction
SPICEJET	SpiceJet Limited	Transportation	12.24	12.47	12.00	12.11	-3.20%	AI Prediction
SPICELOUNG	Spice Lounge Food Works Ltd	Retail Trade	19.20	19.20	17.91	17.91	-4.99%	AI Prediction
SPINAROO	Spinaroo Commercial Limited	Non-Energy Minerals	59.99	59.99	59.99	59.99	2.60%	AI Prediction
SPITZE	Maruti Interior Products Ltd.	Consumer Durables	69.65	71.99	69.65	71.99	1.29%	AI Prediction
SPL	Swashthik Plascon Limited	Process Industries	21.20	22.00	21.00	21.00	0.00%	AI Prediction
SPLIL	SPL Industries Limited	Consumer Non-Durables	28.90	29.00	27.41	27.47	-7.35%	AI Prediction
SPLPETRO	Supreme Petrochem Limited	Process Industries	700.35	700.35	673.60	691.60	-1.06%	AI Prediction
SPML	Speciality Medicines Ltd.	Distribution Services	269.85	269.85	256.40	256.40	-4.98%	AI Prediction
SPMLINFRA	SPML Infra Limited	Industrial Services	195.05	196.40	187.85	191.90	-2.51%	AI Prediction
SPORTKING	Sportking India Ltd.	Process Industries	140.80	148.00	140.80	145.10	-1.23%	AI Prediction
SPRAYKING	Sprayking Ltd	Producer Manufacturing	1.35	1.38	1.34	1.36	-0.73%	AI Prediction
SPRIGHT	Spright Agro Limited	Distribution Services	0.49	0.49	0.47	0.47	-4.08%	AI Prediction
SPSL	Shree Precoated Steels Limited	Finance	11.84	11.84	11.84	11.84	-4.52%	AI Prediction
SPTRSHI	Saptarishi Agro Industries Ltd.	Process Industries	36.77	38.55	36.77	38.40	-0.78%	AI Prediction
SRAMSET	Shriram Asset Management Co. Ltd.	Finance	310.00	310.00	299.00	301.10	-1.68%	AI Prediction
SRD	Shankar Lal Rampal Dye-Chem Ltd.	Distribution Services	42.22	43.00	40.08	40.77	-6.28%	AI Prediction
SRDAPRT	Sarda Proteins Ltd.	Process Industries	88.70	88.70	88.70	88.70	0.00%	AI Prediction
SRECR	Sreechem Resins Ltd.	Non-Energy Minerals	34.50	38.06	34.50	38.06	4.99%	AI Prediction
SREEL	Sreeleathers Ltd.	Retail Trade	181.00	193.60	181.00	190.80	1.44%	AI Prediction
SRESTHA	Srestha Finvest Ltd.	Finance	0.25	0.26	0.25	0.26	0.00%	AI Prediction
SRF	Srf Limited	Process Industries	2674.20	2680.00	2608.90	2639.20	-1.79%	AI Prediction
SRGHFL	SRG Housing Finance Ltd.	Finance	285.00	285.00	266.05	266.05	-0.93%	AI Prediction
SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	Process Industries	514.65	514.65	485.00	497.25	-0.47%	AI Prediction
SRICC	Sri Chakra Cement Ltd.	Non-Energy Minerals	46.55	51.45	46.55	49.91	1.86%	AI Prediction
SRIGEE	Srigee DLM Limited	Producer Manufacturing	73.40	73.84	71.00	73.03	-4.41%	AI Prediction
SRIKPRIND	Sri KPR Industries Ltd.	Non-Energy Minerals	25.00	25.00	23.38	23.38	-9.90%	AI Prediction
SRINACHA	Sri Nachammai Cotton Mills Limited	Process Industries	36.99	36.99	36.25	36.25	2.90%	AI Prediction
SRM	SRM Contractors Ltd.	Industrial Services	473.70	493.50	460.25	484.60	0.31%	AI Prediction
SRMCL	Sri Ramakrishna Mills Coimbatore Ltd.	Finance	42.90	43.50	42.90	42.90	-4.24%	AI Prediction
SRMENERGY	SRM Energy Limited	Utilities	16.88	17.76	16.88	17.76	0.00%	AI Prediction
SRSOLTD	Silicon Rental Solutions Ltd.	Finance	80.99	84.94	80.95	84.94	6.17%	AI Prediction
SRTL	Shree Ram Twistex Limited	Process Industries	46.25	46.25	43.00	43.44	-5.97%	AI Prediction
SRUSTEELS	SRU Steels Limited	Distribution Services	1.52	1.55	1.51	1.53	0.66%	AI Prediction
SSDL	Saraswati Saree Depot Limited	Distribution Services	60.00	61.13	58.43	59.56	-0.62%	AI Prediction
SSFLPP	Spandana Sphoorty Financial Limited TEMP	Finance	128.40	128.70	102.30	124.00	-2.82%	AI Prediction
SSL	Share Samadhan Limited	Commercial Services	39.40	41.90	36.15	40.00	11.11%	AI Prediction
SSLEL	Sir Shadi Lal Enterprises Limited	Process Industries	270.00	270.00	270.00	270.00	-0.74%	AI Prediction
SSMD	SSMD Agrotech India Limited	Consumer Non-Durables	63.00	68.00	63.00	68.00	0.16%	AI Prediction
SSPDL	SSPDL Limited	Finance	14.31	15.78	14.30	14.74	-2.06%	AI Prediction
SSTL	Safa Systems & Technologies Limited	Distribution Services	23.99	23.99	21.85	23.88	3.83%	AI Prediction
SSWL	Steel Strips Wheels Ltd	Producer Manufacturing	206.70	215.05	202.00	210.00	2.14%	AI Prediction
SSWRL	Shree Steel Wire Ropes Limited	Non-Energy Minerals	21.50	21.50	21.35	21.50	0.00%	AI Prediction
STAL	Storage Technologies & Automation Ltd.	Producer Manufacturing	35.38	37.48	35.38	37.48	0.64%	AI Prediction
STALLION	Stallion India Fluorochemicals Limited	Distribution Services	139.90	143.80	134.55	143.00	1.27%	AI Prediction
STANBIK	Stanbik Agro Limited	Distribution Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
STANCAP	Standard Capital Markets Ltd.	Finance	0.39	0.39	0.37	0.38	0.00%	AI Prediction
STANLEY	Stanley Lifestyles Ltd.	Consumer Durables	157.00	157.00	151.95	155.85	-0.38%	AI Prediction
STANPACK	Stanpacks (India) Limited	Process Industries	10.80	10.80	10.28	10.28	-4.99%	AI Prediction
STANROS	Stanrose Mafatlal Investments & Finance Ltd.	Finance	67.01	69.95	67.01	69.80	-1.68%	AI Prediction
STAR	Strides Pharma Science Ltd	Health Technology	1132.55	1194.40	1105.50	1150.35	-0.23%	AI Prediction
STARCEMENT	Star Cement Ltd.	Non-Energy Minerals	215.00	215.00	208.65	212.25	-1.28%	AI Prediction
STARCOM	Starcom Information Technology Limited	Distribution Services	46.56	46.56	46.56	46.56	0.11%	AI Prediction
STARDELTA	Star Delta Transformers Ltd.	Producer Manufacturing	584.00	584.00	531.70	536.50	-7.02%	AI Prediction
STARHEALTH	Star Health & Allied Insurance Co. Ltd.	Finance	503.60	503.60	491.60	500.00	-0.33%	AI Prediction
STARHFL	Star Housing Finance Limited	Finance	7.90	8.18	7.69	7.69	-5.06%	AI Prediction
STARIMAGIN	Star Imaging & Path Lab Ltd.	Health Services	70.00	74.00	68.86	71.76	-0.99%	AI Prediction
STARLENT	Starlineps Enterprises Ltd.	Consumer Durables	11.36	12.54	11.36	11.38	-4.77%	AI Prediction
STARLOG	Starlog Enterprises Limited	Transportation	40.55	43.50	39.54	41.12	0.54%	AI Prediction
STARPAPER	Star Paper Mills Ltd.	Process Industries	139.00	142.15	138.00	140.55	1.12%	AI Prediction
STARSOURCE	Starsource Multitrade Limited	Health Technology	120.00	120.00	109.25	119.90	4.26%	AI Prediction
STARTECK	Starteck Finance Ltd.	Finance	251.00	252.40	250.00	250.00	-1.17%	AI Prediction
STCINDIA	State Trading Corporation of India Limited	Distribution Services	105.00	113.70	105.00	112.55	-3.14%	AI Prediction
STCORP	S&T Corporation Limited	Finance	4.69	4.69	4.51	4.51	-1.96%	AI Prediction
STDBAT	Standard Batteries Limited	Producer Manufacturing	48.50	51.00	48.45	50.00	-1.96%	AI Prediction
STDSFAC	Standard Surfactants Ltd.	Consumer Non-Durables	47.61	54.29	47.61	51.95	4.61%	AI Prediction
STDSHOE	Standard Shoe Sole & Mould India Ltd.	Process Industries	19.55	19.55	18.60	18.61	-4.81%	AI Prediction
STEELCAS	Steelcast Ltd.	Non-Energy Minerals	276.55	279.60	273.60	275.55	-2.72%	AI Prediction
STEELCO	Steelco Gujarat Limited	Non-Energy Minerals	126.50	126.50	126.50	126.50	5.03%	AI Prediction
STEELXIND	Steel Exchange India Limited	Non-Energy Minerals	10.27	10.28	9.95	10.00	-3.47%	AI Prediction
STEL	STEL Holdings Limited	Finance	448.70	453.55	443.75	445.90	-3.55%	AI Prediction
STELLANT	Stellant Securities (India) Ltd.	Finance	573.15	573.15	518.65	541.70	-0.77%	AI Prediction
STEP2COR	Step Two Corporation Ltd	Finance	32.80	34.44	31.16	34.44	5.00%	AI Prediction
STERPOW	Sterling Powergensys Limited	Electronic Technology	34.00	34.00	31.11	32.29	-3.61%	AI Prediction
STERTOOLS	Sterling Tools Limited	Producer Manufacturing	253.40	253.45	235.00	240.10	-2.40%	AI Prediction
STHINPA	South India Paper Mills Limited	Process Industries	90.05	91.65	87.10	90.36	-1.78%	AI Prediction
STL	Shreeji Translogistics Ltd.	Transportation	8.52	8.96	8.52	8.65	-1.93%	AI Prediction
STLNETWORK	STL Networks Limited	Communications	26.03	26.60	24.55	25.55	-3.80%	AI Prediction
STLSTRINF	Steel Strips Infrastructures Ltd.	Finance	19.70	21.98	19.70	20.90	3.98%	AI Prediction
STLTECH	Sterlite Technologies Limited	Technology Services	414.00	429.90	393.30	424.30	2.49%	AI Prediction
STML	Steelman Telecom Ltd.	Communications	61.90	62.00	61.85	62.00	-7.46%	AI Prediction
STOVACQ	Stovec Industries Limited	Producer Manufacturing	1661.25	1700.05	1661.25	1690.00	-0.06%	AI Prediction
STOVEKRAFT	Stove Kraft Ltd.	Consumer Durables	550.00	550.00	531.90	543.15	-1.59%	AI Prediction
STRATMONT	Stratmont Industries Limited	Energy Minerals	69.70	69.72	68.90	69.60	4.79%	AI Prediction
STRGRENWO	Sterling Green Woods Ltd.	Finance	22.00	22.00	22.00	22.00	-0.68%	AI Prediction
STUDDS	Studds Accessories Limited	Consumer Durables	430.20	441.45	422.75	438.40	-0.11%	AI Prediction
STURDY	Sturdy Industries Ltd.	Non-Energy Minerals	0.25	0.26	0.25	0.26	4.00%	AI Prediction
STYL	Seshaasai Technologies Limited	Technology Services	255.65	272.70	250.45	265.05	4.43%	AI Prediction
STYLAMIND	Stylam Industries Limited	Non-Energy Minerals	2692.70	2842.00	2606.00	2807.20	6.42%	AI Prediction
STYLEBAAZA	Baazar Style Retail Limited	Retail Trade	396.35	396.40	346.20	370.65	-5.20%	AI Prediction
STYRENIX	Styrenix Performance Materials Ltd	Process Industries	2320.05	2320.10	2196.60	2284.60	-2.78%	AI Prediction
SUBAM	Subam Papers Limited	Process Industries	226.95	229.95	218.60	223.40	-1.08%	AI Prediction
SUBEXLTD	Subex Limited	Technology Services	10.31	10.31	9.94	10.15	-2.96%	AI Prediction
SUBROS	Subros Limited	Producer Manufacturing	749.30	749.30	720.90	729.90	-2.59%	AI Prediction
SUBSM	Subhash Silk Mills Ltd.	Process Industries	81.50	85.11	80.90	80.90	-0.74%	AI Prediction
SUCROSA	Super Crop Safe Limited	Process Industries	9.82	9.83	9.10	9.22	-7.71%	AI Prediction
SUDAI	Sudal Industries Limited	Non-Energy Minerals	51.59	51.59	49.02	49.02	-1.98%	AI Prediction
SUDARCOLOR	Sudarshan Colorants India Ltd	Process Industries	349.00	358.55	344.15	349.35	1.01%	AI Prediction
SUDARSCHEM	Sudarshan Chemical Industries Limited	Process Industries	871.70	871.70	835.25	856.70	-1.37%	AI Prediction
SUDARSHAN	Sudarshan Pharma Industries Ltd	Health Technology	29.60	30.39	29.55	29.55	-1.50%	AI Prediction
SUDEEPPHRM	Sudeep Pharma Limited	Health Technology	641.55	650.60	634.55	647.25	-0.73%	AI Prediction
SUDTIND_B	Suditi Industries Limited	Process Industries	97.95	98.35	90.55	91.70	-7.05%	AI Prediction
SUGALDAM	Sugal & Damani Share Brokers Limited	Commercial Services	58.90	58.93	54.15	56.72	-9.38%	AI Prediction
SUGSLLOYD	Sugs Lloyd Limited	Utilities	117.40	122.90	116.45	119.25	-3.60%	AI Prediction
SUJALA	Sujala Trading & Holdings Ltd.	Finance	16.00	17.68	16.00	17.68	4.99%	AI Prediction
SUKHJITS	Sukhjit Starch & Chemicals Ltd.	Consumer Non-Durables	181.90	189.20	181.15	186.40	-1.22%	AI Prediction
SULA	Sula Vineyards Ltd.	Process Industries	158.85	160.00	155.50	157.20	-1.96%	AI Prediction
SULABEN	Sulabh Engineers & Services Ltd.	Finance	3.15	3.15	2.98	3.10	-1.59%	AI Prediction
SUMEDHA	Sumedha Fiscal Services Ltd	Finance	42.25	43.99	41.00	42.93	1.61%	AI Prediction
SUMEETINDS	Sumeet Industries Limited	Process Industries	29.50	29.97	28.52	28.68	-3.24%	AI Prediction
SUMERUIND	Sumeru Industries Limited	Process Industries	1.74	1.80	1.64	1.70	0.00%	AI Prediction
SUMICHEM	Sumitomo Chemical India Ltd.	Process Industries	456.50	457.65	445.95	449.65	-1.87%	AI Prediction
SUMMITSEC	Summit Securities Limited	Miscellaneous	1451.05	1519.60	1451.05	1468.20	-5.18%	AI Prediction
SUMUKA	Sumuka Agro Industries Ltd	Producer Manufacturing	185.80	185.80	175.00	182.45	-2.85%	AI Prediction
SUNCITYSY	Suncity Synthetics Limited	Process Industries	10.62	10.62	10.62	10.62	-4.92%	AI Prediction
SUNCLAY	Sundaram-Clayton Limited	Producer Manufacturing	1446.85	1457.70	1421.85	1439.40	-1.68%	AI Prediction
SUNDARAM	Sundaram Multi Pap Limited	Producer Manufacturing	1.38	1.42	1.35	1.40	0.00%	AI Prediction
SUNDARMFIN	Sundaram Finance Limited	Finance	4575.00	4684.15	4500.60	4648.50	1.22%	AI Prediction
SUNDRMBRAK	Sundaram Brake Linings Limited	Producer Manufacturing	650.00	650.00	597.45	601.00	-7.54%	AI Prediction
SUNDRMFAST	Sundram Fasteners Limited	Producer Manufacturing	859.00	859.00	827.90	833.90	-1.84%	AI Prediction
SUNDROP	Sundrop Brands Limited Shs Dematerialised	Process Industries	664.55	697.00	664.20	685.40	1.54%	AI Prediction
SUNFLAG	Sunflag Iron & Steel Co. Ltd.	Non-Energy Minerals	373.00	373.00	351.00	356.25	-3.82%	AI Prediction
SUNGOLD	Sungold Capital Limited	Finance	3.15	3.15	3.15	3.15	-4.83%	AI Prediction
SUNILAGR	Sunil Agro Foods Limited	Process Industries	84.90	84.90	83.29	83.29	2.90%	AI Prediction
SUNILTX	Sunil Industries Ltd.	Consumer Non-Durables	77.17	77.17	77.17	77.17	-5.00%	AI Prediction
SUNITATOOL	Sunita Tools Limted	Producer Manufacturing	785.10	785.10	762.25	762.25	-5.31%	AI Prediction
SUNLOC	Sunil Healthcare Ltd.	Health Technology	64.99	64.99	61.05	62.55	-1.65%	AI Prediction
SUNPHARMA	Sun Pharmaceutical Industries Limited	Health Technology	1874.00	1911.95	1865.00	1905.20	1.35%	AI Prediction
SUNRAKSHAK	Sunrakshakk Industries India Ltd	Process Industries	321.00	323.45	309.00	314.50	-0.79%	AI Prediction
SUNRETAIL	Sun Retail Ltd.	Consumer Non-Durables	0.38	0.38	0.35	0.37	-5.13%	AI Prediction
SUNSHIEL	Sunshield Chemicals Limited	Process Industries	898.30	936.00	863.00	870.25	-3.12%	AI Prediction
SUNSKY	Sunsky Logistics Ltd.	Transportation	60.10	60.10	60.00	60.00	-7.69%	AI Prediction
SUNTECK	Sunteck Realty Limited	Finance	313.05	313.05	295.30	302.70	-4.42%	AI Prediction
SUNTV	Sun TV Network Limited	Consumer Services	538.05	538.05	517.00	520.85	-3.05%	AI Prediction
SUPER	Super Sales India Limited	Process Industries	800.00	800.95	790.20	795.65	-0.54%	AI Prediction
SUPERBAK	Super Bakers (India) Ltd.	Process Industries	31.00	31.01	31.00	31.01	0.03%	AI Prediction
SUPERHOUSE	Superhouse Limited	Consumer Non-Durables	152.00	152.00	145.95	147.00	-5.16%	AI Prediction
SUPERIOR	Superior Finlease Ltd.	Finance	1.90	2.25	1.71	2.25	18.42%	AI Prediction
SUPERIRON	Super Iron Foundry Ltd.	Non-Energy Minerals	48.00	49.00	48.00	49.00	2.08%	AI Prediction
SUPERSHAKT	Supershakti Metaliks Ltd.	Non-Energy Minerals	220.00	220.00	220.00	220.00	-0.05%	AI Prediction
SUPERSPIN	Super Spinning Mills Limited	Process Industries	5.69	5.69	4.91	4.93	-2.18%	AI Prediction
SUPERTEX	Supertex Industries Limited	Process Industries	5.79	5.79	5.65	5.65	-3.91%	AI Prediction
SUPHA	Supha Pharmachem Ltd	Consumer Durables	0.40	0.40	0.40	0.40	-4.76%	AI Prediction
SUPRAJIT	Suprajit Engineering Limited	Producer Manufacturing	409.00	417.55	409.00	415.90	-0.60%	AI Prediction
SUPRAPFSL	Supra Pacific Financial Services Ltd	Commercial Services	24.85	24.85	23.03	24.48	-1.69%	AI Prediction
SUPRATRE	Supra Trends Ltd.	Process Industries	15.00	15.00	14.70	14.98	-0.13%	AI Prediction
SUPREME	Supreme Holdings & Hospitality (India) Limited	Finance	50.10	50.10	48.55	48.91	-3.91%	AI Prediction
SUPREMEIND	Supreme Industries Limited	Producer Manufacturing	3521.10	3521.10	3428.00	3500.35	-1.26%	AI Prediction
SUPREMEINF	Supreme Infrastructure India Limited	Industrial Services	80.10	80.39	79.10	80.39	-0.26%	AI Prediction
SUPRIYA	Supriya Lifescience Limited	Health Technology	685.00	687.35	665.70	682.80	-1.25%	AI Prediction
SUPTANERY	Super Tannery Ltd.	Process Industries	7.15	7.15	6.80	6.96	-0.71%	AI Prediction
SURAJ	Suraj Products Limited	Non-Energy Minerals	214.65	227.40	214.65	215.10	-6.46%	AI Prediction
SURAJEST	Suraj Estate Developers Limited	Industrial Services	218.40	218.45	210.00	214.35	-1.54%	AI Prediction
SURAJINDPP	Suraj Industries Limited TEMP		18.90	18.90	17.00	17.00	-9.81%	AI Prediction
SURAJLTD	Suraj Limited	Non-Energy Minerals	237.00	249.95	235.00	235.00	0.00%	AI Prediction
SURAKSHA	Suraksha Diagnostic Ltd.	Health Services	299.50	303.20	296.40	299.10	-2.25%	AI Prediction
SURANASOL	Surana Solar Limited	Electronic Technology	27.84	27.84	24.61	25.19	-6.01%	AI Prediction
SURANAT_P	Surana Telecom & Power Ltd.	Distribution Services	18.80	18.80	17.53	17.54	-4.10%	AI Prediction
SURATRAML	Surat Trade & Mercantile Limited	Process Industries	4.42	4.60	4.40	4.45	-2.63%	AI Prediction
SURBHIN	Surbhi Industries Ltd	Process Industries	180.00	195.80	180.00	195.80	4.99%	AI Prediction
SURFI	Suryo Foods & Industries Ltd.	Process Industries	20.67	20.67	20.57	20.57	4.47%	AI Prediction
SURJIND	Suraj Industries Ltd	Process Industries	53.20	53.20	47.65	48.10	-3.61%	AI Prediction
SURYAAMBA	Suryaamba Spinning Mills Limited	Process Industries	134.70	134.70	107.35	111.10	-2.11%	AI Prediction
SURYALA	Suryalata Spinning Mills Limited	Process Industries	359.50	359.50	332.00	344.80	1.71%	AI Prediction
SURYALAXMI	Suryalakshmi Cotton Mills Ltd.	Process Industries	59.00	59.47	57.64	57.70	-5.87%	AI Prediction
SURYAROSNI	Surya Roshni Limited	Non-Energy Minerals	241.25	241.25	231.95	237.60	-2.02%	AI Prediction
SURYODAY	Suryoday Small Finance Bank Limited	Finance	164.35	165.50	160.55	162.60	-3.21%	AI Prediction
SURYVANSP	Suryavanshi Spinning Mills Limited	Process Industries	16.20	16.20	15.00	15.00	-9.42%	AI Prediction
SUTLEJTEX	Sutlej Textiles & Industries Ltd.	Process Industries	37.40	37.40	35.62	36.89	-1.36%	AI Prediction
SUVEN	Suven Life Sciences Limited	Health Technology	210.95	253.50	210.20	253.15	19.47%	AI Prediction
SUVIDHAA	Suvidhaa Infoserve Limited	Commercial Services	3.03	3.03	2.85	2.97	0.00%	AI Prediction
SUYOG	Suyog Telematics Ltd.	Industrial Services	771.95	779.85	758.00	763.90	-4.39%	AI Prediction
SUZLON	Suzlon Energy Ltd	Producer Manufacturing	53.72	53.72	52.15	53.28	-1.02%	AI Prediction
SVAMSOF	Svam Software Limited	Technology Services	7.09	7.09	6.92	6.92	-1.98%	AI Prediction
SVARTCORP	Swasti Vinayaka Art & Heritage Corp. Ltd.	Finance	3.54	3.56	3.39	3.46	-2.26%	AI Prediction
SVCIND	SVC Industries Ltd	Process Industries	2.47	2.52	2.40	2.48	-3.50%	AI Prediction
SVGLOBAL	S V Global Mill Ltd.	Finance	135.00	140.00	131.10	136.70	-5.07%	AI Prediction
SVJ	S.V.J. Enterprises Ltd.	Consumer Non-Durables	365.00	390.00	340.00	384.00	3.78%	AI Prediction
SVPGLOB	SVP Global Textiles Limited	Distribution Services	3.85	3.85	3.85	3.85	-4.47%	AI Prediction
SVRL	Shri Venkatesh Refineries Limited	Process Industries	254.90	255.00	253.75	254.80	-0.08%	AI Prediction
SVS	SVS Ventures Ltd.	Commercial Services	10.50	11.49	10.50	11.17	2.95%	AI Prediction
SW1	SW Investments Ltd.	Finance	95.95	95.95	95.95	95.95	0.00%	AI Prediction
SWADEIN	Swadeshi Industries & Leasing Ltd.	Process Industries	85.00	85.15	82.45	84.35	-2.77%	AI Prediction
SWADHATURE	Swadha Nature Ltd	Process Industries	7.37	7.38	7.37	7.37	-4.90%	AI Prediction
SWADPOL	Swadeshi Polytex Ltd	Process Industries	34.60	35.40	34.58	35.00	0.14%	AI Prediction
SWAGTAM	Swagtam Trading & Services Ltd.	Finance	72.95	72.95	72.95	72.95	4.96%	AI Prediction
SWANAGRO	New Swan Multitech Limited	Producer Manufacturing	44.00	44.00	42.35	43.50	-5.02%	AI Prediction
SWANCORP	Swan Corp Limited	Utilities	315.70	316.45	305.10	313.35	-1.43%	AI Prediction
SWANDEF	Swan Defence and Heavy Industries Ltd	Producer Manufacturing	1917.90	1917.90	1820.05	1865.10	-1.89%	AI Prediction
SWARAJENG	Swaraj Engines Ltd	Producer Manufacturing	3780.00	3780.00	3640.05	3679.45	-2.03%	AI Prediction
SWARNSAR	Swarnsarita Jewels India Limited	Consumer Durables	31.53	32.87	31.50	32.39	0.62%	AI Prediction
SWASTH	Swasth Foodtech India Limited	Consumer Non-Durables	16.40	16.40	16.40	16.40	-6.29%	AI Prediction
SWASTIKA	Swastika Investmart Limited	Finance	68.53	68.53	63.50	64.45	-3.81%	AI Prediction
SWASTIKAAL	Swastika Castal Ltd	Producer Manufacturing	49.00	49.00	47.30	47.30	-7.04%	AI Prediction
SWASTIVI	Swasti Vinayaka Synthetics Limited	Process Industries	4.37	4.37	3.84	4.09	-6.41%	AI Prediction
SWATIPRO	Swati Projects Limited	Finance	34.70	35.79	32.71	32.99	-4.93%	AI Prediction
SWELECTES	Swelect Energy Systems Limited	Producer Manufacturing	602.00	627.70	593.95	620.85	0.30%	AI Prediction
SWIGGY	Swiggy Limited	Transportation	251.20	255.25	247.30	254.55	-0.29%	AI Prediction
SWISSMLTRY	Swiss Military Consumer Goods Limited	Distribution Services	18.40	18.40	17.02	17.75	-2.69%	AI Prediction
SWITCHTE	Switching Technologies Gunther Limited	Producer Manufacturing	83.51	91.00	83.51	89.90	4.22%	AI Prediction
SWOJAS	Swojas Foods Ltd.	Process Industries	7.45	7.68	7.18	7.30	-1.75%	AI Prediction
SWRNASE	Swarna Securities Limited	Finance	79.00	79.00	79.00	79.00	-1.25%	AI Prediction
SWSOLAR	Sterling And Wilson Renewable Energy Limited	Industrial Services	197.40	197.45	191.30	195.25	-2.11%	AI Prediction
SYBLY	Sybly Industries Limited	Process Industries	1.83	1.83	1.80	1.80	2.86%	AI Prediction
SYLPH	Sylph Industries Limited	Technology Services	0.38	0.38	0.38	0.38	2.70%	AI Prediction
SYMBIOX	Symbiox Investment & Trading Co. Ltd.	Finance	1.83	1.83	1.69	1.80	2.86%	AI Prediction
SYMPHONY	Symphony Limited	Producer Manufacturing	739.95	743.10	721.00	726.85	-7.35%	AI Prediction
SYNCOMF	Syncom Formulation (India) Ltd.	Health Technology	13.69	14.11	13.38	13.91	0.94%	AI Prediction
SYNGENE	Syngene International Ltd.	Commercial Services	454.45	469.85	453.55	466.20	2.61%	AI Prediction
SYRMA	Syrma SGS Technology Limited	Electronic Technology	1007.75	1007.75	962.40	969.15	-4.66%	AI Prediction
SYSCHEM	Syschem India Ltd.	Health Technology	48.25	48.25	47.00	47.90	-0.21%	AI Prediction
SYSTEMATIC	Systematic Industries Ltd.	Producer Manufacturing	210.05	213.00	205.05	210.00	-2.28%	AI Prediction
SYSTMTXC	Systematix Corporate Services Limited	Finance	65.70	67.13	63.71	66.28	0.81%	AI Prediction
SYTIXSE	Systematix Securities Ltd.	Finance	12.95	12.95	12.95	12.95	8.37%	AI Prediction
S_SPOWER	S&S Power Switchgear Ltd.	Producer Manufacturing	381.15	381.15	381.15	381.15	-1.99%	AI Prediction
TAALTECH	TAAL Tech Ltd	Transportation	2787.40	2787.40	2642.60	2673.15	-4.20%	AI Prediction
TACENT	Tacent Projects Limited	Process Industries	44.58	44.58	44.58	44.58	4.99%	AI Prediction
TAHMARENT	Tahmar Enterprises Ltd	Process Industries	6.78	6.90	6.32	6.84	0.15%	AI Prediction
TAIIND	TAI Industries Ltd	Distribution Services	24.41	26.70	24.40	26.69	4.05%	AI Prediction
TAINWALCHM	Tainwala Chemicals & Plastics (India) Ltd	Process Industries	205.85	206.50	200.10	203.00	1.00%	AI Prediction
TAJGVK	TAJGVK Hotels & Resorts Ltd.	Consumer Services	305.05	305.05	297.65	301.55	-2.14%	AI Prediction
TAKE	TAKE Solutions Limited	Technology Services	24.19	25.85	24.19	24.19	-4.99%	AI Prediction
TAKYON	Takyon Networks Limited	Technology Services	36.46	36.46	34.56	36.46	4.98%	AI Prediction
TALBROAUTO	Talbros Automotive Components Limited	Producer Manufacturing	319.95	323.00	312.20	320.25	-1.57%	AI Prediction
TALBROSENG	Talbros Engineering Ltd.	Non-Energy Minerals	627.10	639.00	622.10	631.00	0.16%	AI Prediction
TAMBOLIIN	Tamboli Industries Ltd	Finance	177.00	177.00	167.35	169.95	-6.62%	AI Prediction
TANAA	Taneja Aerospace & Aviation Ltd.	Electronic Technology	286.25	286.25	270.00	272.80	-4.70%	AI Prediction
TANFACIND	TANFAC Industries Limited	Process Industries	2152.60	2174.00	2088.00	2098.55	-3.83%	AI Prediction
TANLA	Tanla Platforms Ltd	Technology Services	491.60	497.90	480.80	495.90	-0.57%	AI Prediction
TANVI	Tanvi Foods India Ltd.	Distribution Services	54.50	54.50	54.50	54.50	-9.17%	AI Prediction
TAPARIA	Taparia Tools Ltd.	Consumer Durables	27.69	27.69	27.69	27.69	4.97%	AI Prediction
TARAI	Tarai Foods Limited	Consumer Non-Durables	6.53	6.53	6.07	6.07	-13.16%	AI Prediction
TARAPUR	Tarapur Transformers Limited	Producer Manufacturing	20.80	22.35	20.42	22.35	4.63%	AI Prediction
TARC	TARC Limited	Finance	130.00	130.00	125.20	129.00	-0.92%	AI Prediction
TARIL	Transformers and Rectifiers (India) Limited	Producer Manufacturing	298.00	299.00	287.40	292.35	-2.83%	AI Prediction
TARINI	Tarini International Ltd	Industrial Services	8.85	8.85	8.85	8.85	0.57%	AI Prediction
TARMAT	Tarmat Ltd.	Industrial Services	50.80	51.69	50.50	51.00	0.81%	AI Prediction
TARSONS	Tarsons Products Limited	Process Industries	203.00	206.00	199.90	204.70	-2.06%	AI Prediction
TASTYBITE	Tasty Bite Eatables Ltd	Consumer Non-Durables	7600.00	7650.45	7264.45	7399.25	-2.89%	AI Prediction
TATACAP	Tata Capital Ltd.	Finance	305.95	306.00	301.25	302.90	-1.67%	AI Prediction
TATACHEM	Tata Chemicals Limited	Process Industries	737.25	743.20	724.10	730.00	-2.53%	AI Prediction
TATACOMM	Tata Communications Limited	Communications	1665.05	1676.40	1637.45	1666.30	-0.25%	AI Prediction
TATACONSUM	Tata Consumer Products Limited	Consumer Non-Durables	1230.05	1233.35	1215.55	1230.80	-0.28%	AI Prediction
TATAELXSI	Tata Elxsi Limited	Technology Services	4144.00	4160.00	4040.00	4154.95	0.80%	AI Prediction
TATAGOLD	Tata Gold Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	15.16	15.25	15.01	15.22	0.26%	AI Prediction
TATAINVEST	Tata Investment Corporation Limited	Finance	673.80	690.00	658.60	662.85	-1.85%	AI Prediction
TATAPOWER	Tata Power Company Limited	Utilities	404.30	405.80	396.00	404.40	-0.68%	AI Prediction
TATASTEEL	Tata Steel Limited	Non-Energy Minerals	211.95	211.95	205.10	209.85	-3.21%	AI Prediction
TATATECH	Tata Technologies Limited	Technology Services	618.20	632.40	609.00	629.20	1.40%	AI Prediction
TATIAGLOB	Tatia Global Vennture Ltd.	Finance	2.46	2.52	2.42	2.45	-0.81%	AI Prediction
TATVA	Tatva Chintan Pharma Chem Limited	Process Industries	1312.00	1312.00	1205.00	1253.80	-4.44%	AI Prediction
TBOTEK	TBO Tek Ltd.	Technology Services	1169.50	1175.85	1128.90	1131.50	-6.87%	AI Prediction
TBZ	Tribhovandas Bhimji Zaveri Limited	Consumer Durables	126.80	132.80	126.50	130.70	1.59%	AI Prediction
TCC	TCC Concept Ltd	Distribution Services	371.50	380.00	343.30	350.75	-5.59%	AI Prediction
TCFCFINQ	TCFC Finance Limited	Finance	29.70	29.70	28.06	29.22	-1.62%	AI Prediction
TCI	Transport Corporation of India Limited	Transportation	890.00	900.00	869.00	881.85	-0.92%	AI Prediction
TCIEXP	TCI Express Ltd.	Transportation	511.00	514.15	495.00	509.60	-0.76%	AI Prediction
TCIFINANCE	TCI Finance Limited	Finance	13.03	13.74	12.60	13.42	-1.47%	AI Prediction
TCIIND	TCI Industries Limited	Finance	1415.05	1524.00	1415.00	1415.00	-4.07%	AI Prediction
TCMLMTD	TCM Limited	Process Industries	43.99	43.99	41.16	41.44	-5.32%	AI Prediction
TCPLPACK	TCPL Packaging Limited	Commercial Services	2582.00	2600.00	2520.60	2560.90	-4.12%	AI Prediction
TCS	Tata Consultancy Services Limited	Technology Services	2272.85	2292.55	2252.95	2284.20	0.90%	AI Prediction
TDPOWERSYS	TD Power Systems Limited	Producer Manufacturing	1334.30	1360.00	1257.30	1326.50	1.21%	AI Prediction
TDSL	Tasty Dairy Specialities Ltd.	Consumer Non-Durables	5.10	5.10	5.10	5.10	-4.85%	AI Prediction
TEAM24	Team24 Consumer Products Limited	Consumer Non-Durables	29.00	29.00	27.50	27.50	-3.37%	AI Prediction
TEAMGTY	Team India Guaranty Ltd	Finance	291.40	314.05	280.75	284.45	4.27%	AI Prediction
TEAMLEASE	TeamLease Services Limited	Commercial Services	1339.00	1360.00	1318.00	1340.10	-2.11%	AI Prediction
TECH	Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	29.65	30.98	29.65	30.81	1.82%	AI Prediction
TECHKGREEN	Techknowgreen Solutions Limited	Commercial Services	120.20	122.00	115.05	115.05	-2.25%	AI Prediction
TECHM	Tech Mahindra Limited	Technology Services	1368.40	1438.40	1360.40	1430.45	4.21%	AI Prediction
TECHNICHEM	Technichem Organics Limited	Process Industries	47.99	49.32	47.99	49.32	4.98%	AI Prediction
TECHNOE	Techno Electric & Engineering Company Limited	Industrial Services	1189.80	1191.00	1144.05	1183.90	-1.11%	AI Prediction
TECHNOPACK	Technopack Polymers Ltd.	Producer Manufacturing	13.00	13.00	13.00	13.00	0.00%	AI Prediction
TECHNVISN	TechNVision Ventures Ltd.	Technology Services	4932.00	5600.00	4932.00	5150.50	-6.01%	AI Prediction
TECILCHEM	TECIL Chemicals & Hydro Power Ltd	Process Industries	11.82	11.82	11.58	11.58	-4.30%	AI Prediction
TEEAI	Teesta Agro Industries Ltd	Process Industries	122.00	122.00	120.90	121.00	-6.71%	AI Prediction
TEGA	Tega Industries Ltd.	Distribution Services	1589.55	1589.55	1542.10	1559.00	-2.05%	AI Prediction
TEJASNET	Tejas Networks Ltd.	Electronic Technology	441.40	441.40	426.45	437.15	-1.80%	AI Prediction
TEJASSVI	Tejassvi Aaharam Ltd.	Process Industries	40.39	40.39	40.39	40.39	-1.99%	AI Prediction
TEJNAKSH	Tejnaksh Healthcare Ltd.	Health Services	15.50	15.50	13.69	14.04	-4.55%	AI Prediction
TELECANOR	TeleCanor Global Limited	Technology Services	23.84	23.84	21.63	23.27	2.24%	AI Prediction
TELGE	Telge Projects Limited	Industrial Services	108.00	108.00	105.25	105.25	-4.32%	AI Prediction
TELOGICA	Telogica Ltd	Electronic Technology	11.45	11.45	10.93	10.97	-4.61%	AI Prediction
TENNIND	Tenneco Clean Air India Limited	Producer Manufacturing	599.85	599.90	589.30	596.00	-1.05%	AI Prediction
TERAI	Terai Tea Co. Ltd.	Consumer Non-Durables	127.05	127.05	108.90	108.90	2.83%	AI Prediction
TERASOFT	Tera Software Limited	Technology Services	301.00	302.30	287.00	302.30	4.98%	AI Prediction
TEXELIN	Texel Industries Ltd	Consumer Durables	69.50	69.50	67.25	68.25	-2.50%	AI Prediction
TEXINFRA	Texmaco Infrastructure & Holdings Limited	Utilities	98.83	98.83	95.09	95.53	-3.32%	AI Prediction
TEXMOPIPES	Texmo Pipes & Products Ltd.	Producer Manufacturing	44.25	45.00	43.47	43.60	-4.70%	AI Prediction
TEXRAIL	Texmaco Rail & Engineering Limited	Producer Manufacturing	114.35	115.35	108.20	110.50	-5.47%	AI Prediction
TFCILTD	Tourism Finance Corporation of India Limited	Finance	75.01	75.02	71.26	73.21	-3.10%	AI Prediction
TFL	Transwarranty Finance Limited	Finance	11.90	12.89	11.50	12.19	-4.02%	AI Prediction
TFSL	Typhoon Financial Services Ltd.	Finance	39.00	40.00	38.59	38.83	-4.41%	AI Prediction
TGBHOTELS	TGB Banquets & Hotels Ltd.	Consumer Services	8.50	9.50	8.50	9.44	3.17%	AI Prediction
TGIF	TGIF Agribusiness Ltd.	Process Industries	96.00	98.00	91.00	96.00	3.78%	AI Prediction
TGVSL	TGV SRAAC Ltd	Process Industries	108.00	109.75	106.50	107.75	-1.96%	AI Prediction
THACKER	Thacker and Company Limited	Finance	1001.05	1002.00	1001.00	1002.00	-1.76%	AI Prediction
THAKDEV	Thakker's Developers Ltd.	Consumer Durables	136.80	137.00	136.80	136.85	-4.93%	AI Prediction
THAKKERS	Thakkers Group Limited	Distribution Services	22.08	22.08	22.08	22.08	4.99%	AI Prediction
THAKRAL	Thakral Services (India) Ltd	Electronic Technology	17.30	17.30	16.95	16.95	-0.06%	AI Prediction
THANGAMAYL	Thangamayil Jewellery Ltd.	Consumer Durables	3630.70	3682.30	3470.00	3539.20	-1.54%	AI Prediction
THEINVEST	Investment Trust of India Limited	Finance	98.00	98.85	93.05	97.00	0.52%	AI Prediction
THELEELA	Leela Palaces Hotels & Resorts Limited	Consumer Services	416.05	416.80	407.00	414.70	0.67%	AI Prediction
THEMISMED	Themis Medicare Limited	Health Technology	97.94	97.94	94.00	96.99	-0.97%	AI Prediction
THERMAX	Thermax Limited.	Producer Manufacturing	4452.15	4495.00	4352.50	4391.40	-2.52%	AI Prediction
THINKINK	Thinkink Picturez Ltd.	Consumer Services	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
THOMASCOOK	Thomas Cook (India) Limited	Consumer Services	94.75	94.76	90.36	93.01	-1.52%	AI Prediction
THOMASCOTT	Thomas Scott (India) Limited	Consumer Non-Durables	271.00	271.45	257.70	261.90	-3.04%	AI Prediction
THREEMPAPE	Three M Paper Boards Limited	Process Industries	29.74	29.74	29.74	29.74	12.65%	AI Prediction
THRIVE	THRIVE FUTURE HABITATS LIMITED	Consumer Non-Durables	111.30	112.00	109.00	111.40	0.09%	AI Prediction
THYROCARE	Thyrocare Technologies Ltd	Health Services	453.25	458.00	444.65	451.65	-2.44%	AI Prediction
TI	Tilaknagar Industries Limited	Consumer Non-Durables	422.55	425.90	412.25	423.90	-1.42%	AI Prediction
TICL	Twamev Construction And Infrastructure Limited	Industrial Services	24.70	24.70	22.84	23.12	-6.17%	AI Prediction
TIERRA	Tierra Agrotech Limited	Process Industries	38.50	41.89	38.05	39.00	-2.48%	AI Prediction
TIGERLOGS	Tiger Logistics (India) Ltd.	Transportation	35.44	36.50	35.44	35.44	-4.99%	AI Prediction
TIGLOB	T&I Global Ltd.	Consumer Non-Durables	180.30	180.30	161.00	171.15	-5.07%	AI Prediction
TIHIL	Trans India House Impex Limited	Electronic Technology	4.75	4.75	4.35	4.63	0.43%	AI Prediction
TIIL	Technocraft Industries (India) Limited	Producer Manufacturing	2401.05	2641.10	2401.05	2586.60	7.24%	AI Prediction
TIINDIA	Tube Investments of India Limited	Non-Energy Minerals	2800.55	2849.95	2751.10	2814.85	-0.81%	AI Prediction
TIJARIA	Tijaria Polypipes Limited	Producer Manufacturing	4.72	4.72	4.34	4.69	4.22%	AI Prediction
TIL	TIL Ltd.	Producer Manufacturing	199.95	199.95	186.25	188.85	-3.15%	AI Prediction
TILAK	Tilak Ventures Ltd	Process Industries	1.09	1.10	1.06	1.08	0.00%	AI Prediction
TILPP	TIL Ltd. TEMP	Producer Manufacturing	148.00	148.00	148.00	148.00		AI Prediction
TIMESGREEN	Times Green Energy (India) Ltd.	Process Industries	45.82	45.82	45.82	45.82	-9.98%	AI Prediction
TIMETECHNO	Time Technoplast Limited	Process Industries	174.40	176.50	169.30	173.15	-2.72%	AI Prediction
TIMEX	Timex Group India Limited	Consumer Durables	349.95	349.95	333.00	336.25	-3.14%	AI Prediction
TIMKEN	Timken India Limited	Producer Manufacturing	3504.30	3506.80	3410.50	3428.95	-2.25%	AI Prediction
TINNARUBR	Tinna Rubber & Infrastructure Limited	Process Industries	712.95	742.35	672.80	737.15	3.63%	AI Prediction
TIPCO	Tipco Engineering India Limited	Producer Manufacturing	143.95	148.05	139.00	148.05	5.00%	AI Prediction
TIPSFILMS	Tips Films Limited	Consumer Services	376.10	379.35	363.00	364.00	-1.27%	AI Prediction
TIPSMUSIC	Tips Music Limited	Consumer Services	650.00	653.20	636.90	640.35	-0.72%	AI Prediction
TIRSARJ	Tirupati Sarjan Limited	Finance	9.00	9.30	8.80	8.84	-1.78%	AI Prediction
TIRTPLS	Tirth Plastic Ltd	Process Industries	26.29	27.50	26.29	27.50	0.00%	AI Prediction
TIRUFOAM	Tirupati Foam Ltd	Consumer Durables	88.80	88.80	88.80	88.80	0.00%	AI Prediction
TIRUMALCHM	Thirumalai Chemicals Limited	Process Industries	203.65	203.65	195.75	199.40	-2.80%	AI Prediction
TIRUPATIIN	Tirupati Innovar Ltd	Distribution Services	11.99	11.99	11.99	11.99	-4.99%	AI Prediction
TIRUSTA	Tirupati Starch & Chemicals Limited	Consumer Non-Durables	130.10	137.00	127.20	136.25	-0.87%	AI Prediction
TITAANIUM	Titaanium Ten Enterprise Ltd.	Process Industries	27.30	27.30	27.30	27.30	4.48%	AI Prediction
TITAGARH	Titagarh Rail Systems Ltd	Producer Manufacturing	752.45	758.00	728.00	752.80	-1.24%	AI Prediction
TITAN	Titan Company Limited	Consumer Durables	4143.90	4200.00	4066.85	4170.30	0.04%	AI Prediction
TITANBIO	Titan Biotech Limited	Health Technology	448.35	448.35	430.30	433.70	-4.24%	AI Prediction
TITANIN	Titan Intech Limited	Electronic Technology	0.98	0.98	0.93	0.96	0.00%	AI Prediction
TITANSEC	Titan Securities Limited	Finance	41.61	43.00	40.50	42.95	1.23%	AI Prediction
TLL	Trident Lifeline Ltd.	Health Technology	253.50	254.00	245.25	247.30	-3.40%	AI Prediction
TMB	Tamilnad Mercantile Bank Limited	Finance	669.35	690.50	653.80	686.90	2.62%	AI Prediction
TMCV	Tata Motors Limited	Consumer Durables	373.40	383.80	365.90	380.20	0.54%	AI Prediction
TMPV	Tata Motors Passenger Vehicles Ltd	Consumer Durables	355.10	358.20	351.10	353.00	-1.00%	AI Prediction
TMTIND_B1	TMT (India) Ltd	Health Technology	7.67	7.67	7.67	7.67	4.92%	AI Prediction
TNPETRO	Tamilnadu Petro Products Ltd.	Process Industries	89.10	89.84	87.32	89.73	0.71%	AI Prediction
TNPL	Tamil Nadu Newsprint & Papers Ltd.	Process Industries	146.50	148.00	144.15	146.50	-1.71%	AI Prediction
TNSTLTU	Tamilnadu Steel Tubes Ltd.	Non-Energy Minerals	19.70	19.80	19.70	19.80	-3.79%	AI Prediction
TNTELE	Tamilnadu Telecommunications Ltd.	Producer Manufacturing	9.46	9.46	9.01	9.38	3.65%	AI Prediction
TOKYOFIN	Tokyo Finance Ltd. (India)	Finance	18.51	20.35	18.51	19.17	0.63%	AI Prediction
TOKYOPLAST	Tokyo Plast International Ltd	Producer Manufacturing	87.72	88.00	85.58	85.58	-0.35%	AI Prediction
TOLINS	Tolins Tyres Limited	Consumer Durables	111.00	111.00	99.10	100.30	-2.62%	AI Prediction
TOP100CASE	Zerodha Nifty 100 ETF	Miscellaneous	10.11	10.30	10.10	10.24	-0.58%	AI Prediction
TOP10ADD	DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund	Miscellaneous	85.75	86.93	85.46	86.57	0.31%	AI Prediction
TOP15IETF	ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	9.60	9.79	9.46	9.66	-1.13%	AI Prediction
TOP20	Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	8.45	8.53	8.41	8.51	0.00%	AI Prediction
TORNTPHARM	Torrent Pharmaceuticals Ltd	Health Technology	4320.10	4427.70	4309.25	4394.50	0.19%	AI Prediction
TORNTPOWER	Torrent Power Limited	Utilities	1446.95	1529.95	1435.00	1522.60	3.45%	AI Prediction
TOTEM	Forbes Precision Tools and Machine Parts Limited	Producer Manufacturing	130.10	133.95	128.25	130.20	-0.69%	AI Prediction
TOYAMSL	Toyam Sports Limited	Finance	0.83	0.85	0.83	0.84	-2.33%	AI Prediction
TPHQ	Teamo Productions HQ Limited	Industrial Services	0.55	0.55	0.50	0.51	-3.77%	AI Prediction
TPINDIA	TPI India Ltd.	Process Industries	17.02	18.46	17.02	17.94	-0.33%	AI Prediction
TPLPLASTEH	TPL Plastech Limited	Process Industries	62.00	62.80	61.15	62.65	0.80%	AI Prediction
TPROJECT	Thirani Projects Ltd	Finance	4.17	4.75	4.11	4.11	-1.91%	AI Prediction
TRABI	Transgene Biotek Limited.	Health Technology	3.49	3.49	3.11	3.14	-1.88%	AI Prediction
TRACXN	Tracxn Technologies Ltd.	Technology Services	32.01	33.28	31.78	32.06	-1.66%	AI Prediction
TRADEUNO	Game Changers Texfab Limited	Retail Trade	111.00	111.00	108.90	108.90	-4.47%	AI Prediction
TRADEWELL	Tradewell Holdings Limited	Finance	81.79	81.79	74.03	74.03	-4.97%	AI Prediction
TRADWIN	Trade-Wings Ltd.	Consumer Services	648.80	648.80	648.80	648.80	-1.99%	AI Prediction
TRANSCHEM	Transchem Limited	Health Technology	189.10	189.10	185.30	185.30	-5.41%	AI Prediction
TRANSCOR	Transcorp International Limited	Commercial Services	26.45	26.45	25.75	26.03	-3.59%	AI Prediction
TRANSFD	Transglobe Foods Ltd.	Consumer Non-Durables	515.00	515.30	514.95	515.00	-0.58%	AI Prediction
TRANSFRE	Trans Freight Containers Limited	Process Industries	22.60	22.60	22.50	22.50	-0.66%	AI Prediction
TRANSPEK	Transpek Industry Limited	Process Industries	1154.85	1217.00	1149.95	1174.25	0.50%	AI Prediction
TRANSRAILL	Transrail Lighting Limited	Industrial Services	512.60	512.60	488.00	503.55	-1.65%	AI Prediction
TRANSVOY	Transvoy Logistics India Ltd.	Transportation	97.97	97.97	97.97	97.97	0.00%	AI Prediction
TRANSWORLD	Transworld Shipping Lines Ltd	Transportation	158.75	166.80	150.00	166.00	10.59%	AI Prediction
TRANWAY21	Tranway21 Technologies Ltd.	Technology Services	4.51	4.51	4.51	4.51	10.00%	AI Prediction
TRAVELFOOD	Travel Food Services Limited	Consumer Services	1081.80	1096.40	1050.00	1069.25	-2.31%	AI Prediction
TRAVELS	Travels & Rentals Ltd.	Consumer Services	21.33	21.33	19.31	21.33	4.97%	AI Prediction
TREEHOUSE	Tree House Education & Accessories Limited	Consumer Services	7.50	7.59	7.50	7.58	-3.93%	AI Prediction
TREJHARA	Trejhara Solutions Ltd.	Technology Services	152.15	153.75	144.75	150.25	0.20%	AI Prediction
TREL	TransIndia Real Estate Limited	Finance	24.99	24.99	24.00	24.38	-2.09%	AI Prediction
TRENT	Trent Limited	Retail Trade	4033.60	4064.75	3980.00	4032.40	-1.77%	AI Prediction
TRESCON	Trescon Ltd.	Commercial Services	8.81	9.30	8.76	9.05	-3.52%	AI Prediction
TRF	TRF Limited.	Producer Manufacturing	234.45	244.70	230.00	230.00	-3.97%	AI Prediction
TRICOMFRU	Tricom Fruit Products Limited.	Consumer Non-Durables	1.86	1.93	1.81	1.81	-8.12%	AI Prediction
TRIDENT	Trident Limited	Process Industries	24.46	24.61	23.85	24.30	-1.70%	AI Prediction
TRIGYN	Trigyn Technologies Limited	Technology Services	57.85	57.85	53.65	53.65	-4.47%	AI Prediction
TRILIANCE	Triliance Polymers Limited	Finance	45.15	45.15	45.08	45.08	4.84%	AI Prediction
TRINITYLEA	Trinity League India Ltd.	Health Technology	11.40	11.40	10.85	11.40	0.00%	AI Prediction
TRIOMERC	Trio Mercantile & Trading Ltd.	Finance	1.09	1.25	1.09	1.12	2.75%	AI Prediction
TRISHAKT	Trishakti Industries Ltd	Industrial Services	150.00	150.00	145.60	147.10	-3.86%	AI Prediction
TRITONV	Triton Valves Limited	Consumer Durables	1021.00	1036.90	962.60	997.40	-2.96%	AI Prediction
TRITURBINE	Triveni Turbine Limited	Producer Manufacturing	606.80	612.35	589.75	595.40	-1.89%	AI Prediction
TRIUMPIN	Triumph International Finance India Ltd	Finance	18.90	18.90	17.10	18.90	5.00%	AI Prediction
TRIVENI	Triveni Engineering and Industries Limited	Process Industries	368.20	374.80	363.35	368.00	-1.87%	AI Prediction
TRIVENIENT	Triveni Enterprises Ltd	Distribution Services	1.06	1.06	1.05	1.06	0.00%	AI Prediction
TRIVENIGQ	Triveni Glass Limited	Process Industries	6.50	6.50	6.26	6.49	-0.15%	AI Prediction
TRL	Taylormade Renewables Ltd.	Producer Manufacturing	101.95	102.00	99.00	99.85	-2.44%	AI Prediction
TRU	TruCap Finance Limited	Finance	6.06	6.18	5.97	6.11	-1.93%	AI Prediction
TRUALT	Trualt Bioenergy Limited	Process Industries	454.60	454.60	438.65	445.45	-1.26%	AI Prediction
TRUECOLORS	True Colors Limited	Producer Manufacturing	183.45	183.45	166.30	173.75	-4.03%	AI Prediction
TRUEGREEN	True Green Bio Energy Ltd	Process Industries	166.90	166.90	166.90	166.90	-2.00%	AI Prediction
TRUSTEDGE	Trustedge Capital Limited	Finance	173.00	173.00	161.10	163.05	-4.09%	AI Prediction
TSPIRITUAL	T. Spiritual World Limited	Distribution Services	1.51	1.54	1.47	1.47	-4.55%	AI Prediction
TTC	Toss The Coin Ltd.	Commercial Services	265.00	265.00	260.30	260.30	-0.65%	AI Prediction
TTFL	Trident Texofab Ltd.	Process Industries	44.50	47.19	43.46	43.74	-3.87%	AI Prediction
TTGIL	Tomorrow Technologies Global Innovations Ltd	Technology Services	8.89	8.89	8.50	8.61	-4.01%	AI Prediction
TTIENT	TTI Enterprise Ltd	Miscellaneous	9.17	9.60	9.10	9.12	-5.49%	AI Prediction
TTKHLTCARE	TTK Healthcare Limited	Health Technology	825.00	912.70	825.00	900.25	0.18%	AI Prediction
TTKPRESTIG	TTK Prestige Limited	Consumer Durables	518.00	519.00	507.05	515.60	-1.23%	AI Prediction
TTL	T T Limited	Process Industries	7.85	7.95	7.31	7.95	4.33%	AI Prediction
TTML	Tata Teleservices (Maharashtra) Limited	Communications	41.39	42.14	41.01	41.66	-1.07%	AI Prediction
TULASEEBIOE	Tulasee Bio-Ethanol Ltd.	Process Industries	26.05	26.05	26.05	26.05	5.00%	AI Prediction
TULIVE	Tulive Developers Limited	Finance	1140.00	1140.00	1140.00	1140.00	0.56%	AI Prediction
TULSYAN	Tulsyan Nec Limited	Non-Energy Minerals	37.70	37.70	37.70	37.70	-4.56%	AI Prediction
TUNITEX	Tuni Textile Mills Limited	Process Industries	1.09	1.11	1.02	1.08	0.00%	AI Prediction
TUSALDAH	Tusaldah Ltd	Consumer Non-Durables	144.05	144.05	144.05	144.05	4.99%	AI Prediction
TUTIALKA	Tuticorin Alkali Chemicals & Fertilizers Limited	Process Industries	52.80	56.00	52.78	54.86	-1.14%	AI Prediction
TVSELECT	TVS Electronics Limited	Electronic Technology	450.35	473.80	448.25	457.00	-1.75%	AI Prediction
TVSHLTD	TVS Holdings Limited	Producer Manufacturing	13666.00	13686.35	13373.90	13472.90	-3.39%	AI Prediction
TVSMOTOR	TVS Motor Company Limited	Consumer Durables	3404.90	3430.00	3276.60	3288.85	-5.29%	AI Prediction
TVSSCS	TVS Supply Chain Solutions Ltd.	Transportation	110.00	112.00	109.00	110.65	-2.81%	AI Prediction
TVSSRICHAK	TVS Srichakra Limited	Consumer Durables	3500.00	3535.20	3437.90	3535.20	-1.89%	AI Prediction
TVTODAY	TV Today Network Ltd.	Consumer Services	114.00	114.00	108.30	110.70	-4.07%	AI Prediction
TVVISION	TV Vision Ltd.	Consumer Services	5.00	5.40	5.00	5.37	1.90%	AI Prediction
TWCGOLDETF	The Wealth Company Gold ETF Units Exchange Traded Fund	Miscellaneous	155.67	155.67	153.10	153.10	-1.16%	AI Prediction
TYCHE	Tyche Industries Limited	Health Technology	134.95	138.00	129.00	136.15	0.63%	AI Prediction
TYROON	Tyroon Tea Company Limited	Process Industries	93.00	99.00	91.15	93.00	-3.12%	AI Prediction
U8AG	Nippon India Fixed Horizon Fund XLV Units 2023-01.06.2026 Series 5-Direct Plan Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
U8DP	Nippon India Fixed Horizon Fund XLV Units 2023-01.06.2026 Series 5-Regular Plan IDCW		10.00	10.00	10.00	10.00	0.00%	AI Prediction
U8GP	Nippon India Fixed Horizon Fund XLV Units 2023-01.06.2026 Series 5-Regular Plan Growth		10.00	10.00	10.00	10.00	0.00%	AI Prediction
UBL	United Breweries Limited	Consumer Non-Durables	1360.25	1361.15	1338.15	1353.70	-1.11%	AI Prediction
UCAL	UCAL Limited	Producer Manufacturing	102.10	102.10	99.50	99.80	-2.25%	AI Prediction
UCIL	Unifinz Capital India Limited	Finance	108.70	108.70	98.77	98.77	-2.21%	AI Prediction
UCOBANK	UCO Bank	Finance	25.01	25.18	24.45	24.67	-2.22%	AI Prediction
UDAYJEW	Uday Jewellery Industries Ltd.	Consumer Durables	146.15	150.00	142.15	149.25	-0.23%	AI Prediction
UDS	Updater Services Limited	Commercial Services	174.25	174.25	165.65	171.30	-0.52%	AI Prediction
UEL	Ujaas Energy Limited	Utilities	148.60	152.30	140.00	147.85	1.97%	AI Prediction
UFBL	United Foodbrands Limited	Consumer Services	360.85	368.15	354.10	365.10	1.42%	AI Prediction
UFLEX	UFlex Limited	Process Industries	395.00	395.55	385.60	394.15	-2.65%	AI Prediction
UFO	UFO Moviez India Ltd.	Consumer Services	79.99	79.99	74.54	74.84	-4.43%	AI Prediction
UGARSUGAR	Ugar Sugar Works Ltd	Process Industries	42.26	42.26	41.00	42.19	1.22%	AI Prediction
UGROCAP	Ugro Capital Limited	Finance	97.05	98.95	96.25	97.05	-2.07%	AI Prediction
UHZAVERI	U. H. Zaveri Ltd.	Retail Trade	14.31	15.36	13.77	14.02	-5.91%	AI Prediction
UJJIVANSFB	Ujjivan Small Finance Bank Ltd.	Finance	55.30	55.39	53.81	54.16	-2.90%	AI Prediction
ULTRACAB	Ultracab (India) Ltd	Producer Manufacturing	8.05	8.05	7.50	7.75	-3.00%	AI Prediction
ULTRACEMCO	UltraTech Cement Limited	Non-Energy Minerals	11401.00	11589.60	11255.65	11550.00	0.52%	AI Prediction
ULTRAMAR	Ultramarine & Pigments Limited	Process Industries	416.95	431.60	415.95	424.10	1.95%	AI Prediction
UMAEXPORTS	Uma Exports Ltd.	Distribution Services	25.66	25.66	24.27	24.27	-4.97%	AI Prediction
UMESLTD	Usha Martin Education & Solutions Limited	Producer Manufacturing	5.17	5.17	4.92	4.92	-5.38%	AI Prediction
UMIYA	Umiya Tubes Ltd.	Non-Energy Minerals	33.59	34.45	32.25	34.32	2.17%	AI Prediction
UMIYA_MRO	Umiya Buildcon Limited	Electronic Technology	82.00	83.00	79.80	82.40	-1.44%	AI Prediction
UML	Umiya Mobile Ltd.	Retail Trade	48.01	51.40	48.01	50.20	-1.38%	AI Prediction
UNIABEXAL	Uni-Abex Alloy Products Limited	Producer Manufacturing	3234.00	3339.90	3201.05	3287.60	1.78%	AI Prediction
UNIAUTO	Universal Autofoundry Ltd.	Non-Energy Minerals	55.02	60.95	52.51	59.98	0.62%	AI Prediction
UNICHEMLAB	Unichem Laboratories Limited	Health Technology	369.00	376.95	360.50	371.25	-0.12%	AI Prediction
UNICK	Unick Fix-A-Form & Printers Ltd	Commercial Services	46.96	46.96	43.00	43.00	-3.87%	AI Prediction
UNIDT	United Drilling Tools Limited	Industrial Services	217.00	229.00	210.00	224.80	3.59%	AI Prediction
UNIECOM	Unicommerce eSolutions Limited	Technology Services	84.21	85.49	83.74	85.05	-1.46%	AI Prediction
UNIENTER	Uniphos Enterprises Limited	Producer Manufacturing	106.70	107.90	100.65	103.40	-1.99%	AI Prediction
UNIFIED	Unified Data- Tech Solutions Limited	Technology Services	404.00	404.00	378.00	390.20	-1.71%	AI Prediction
UNIMECH	Unimech Aerospace & Manufacturing Limited	Producer Manufacturing	921.00	935.00	908.00	929.40	-0.81%	AI Prediction
UNIOFFICE	Universal Office Automation Limited	Electronic Technology	9.09	9.09	9.09	9.09	0.00%	AI Prediction
UNIONBANK	Union Bank of India Limited	Finance	160.10	160.20	156.95	159.10	-1.76%	AI Prediction
UNIONGOLD	Union Gold ETF Units Exchange Traded Fund	Miscellaneous	153.20	157.00	151.20	151.20	-2.56%	AI Prediction
UNIPARTS	Uniparts India Ltd.	Producer Manufacturing	532.85	542.65	519.55	533.80	-0.84%	AI Prediction
UNIQUEO	Unique Organics Limited	Consumer Non-Durables	110.00	117.50	104.20	114.14	-2.03%	AI Prediction
UNIROYAL	Uniroyal Industries Limited	Process Industries	20.25	20.50	19.30	20.50	-4.65%	AI Prediction
UNISEM	Unisem Agritech Limited	Process Industries	58.00	58.00	57.00	58.00	-3.33%	AI Prediction
UNISHIRE	Unishire Urban Infra Ltd.	Consumer Durables	1.42	1.47	1.36	1.47	-13.02%	AI Prediction
UNISON	Unison Metals Ltd	Non-Energy Minerals	0.98	0.98	0.93	0.94	-5.05%	AI Prediction
UNITDCR	United Credit Ltd	Finance	28.15	32.90	27.00	30.00	6.57%	AI Prediction
UNITDSPR	United Spirits Limited	Consumer Non-Durables	1330.90	1330.90	1272.00	1315.20	-0.38%	AI Prediction
UNITECH	Unitech Limited	Industrial Services	4.44	4.47	4.17	4.23	-5.79%	AI Prediction
UNITEDINT	United Interactive Limited	Technology Services	73.25	73.25	73.25	73.25	-0.52%	AI Prediction
UNITEDPOLY	United Polyfab Gujarat Ltd	Process Industries	35.50	35.50	31.51	31.71	-6.49%	AI Prediction
UNITEDTE	United Textiles Limited	Process Industries	17.32	17.32	15.68	16.50	0.00%	AI Prediction
UNITINT	Unitech International Limited	Non-Energy Minerals	3.61	3.79	3.46	3.48	-3.60%	AI Prediction
UNIVARTS	Universal Arts Limited	Consumer Services	5.30	5.35	5.30	5.30	-6.85%	AI Prediction
UNIVCABLES	Universal Cables Limited	Electronic Technology	970.35	981.65	927.55	974.65	-2.73%	AI Prediction
UNIVPHOTO	Universus Photo Imagings Ltd	Consumer Durables	467.00	467.00	467.00	467.00	-1.95%	AI Prediction
UNIVSTAR	Universal Starch-Chem Allied Limited	Consumer Non-Durables	150.35	165.00	142.50	161.45	0.94%	AI Prediction
UNJHAFOR	Unjha Formulations Limited	Distribution Services	21.50	21.50	20.00	20.00	-0.55%	AI Prediction
UNOMINDA	UNO Minda Limited	Producer Manufacturing	1125.05	1161.20	1060.05	1070.20	-5.43%	AI Prediction
UNQTYMI	Union Quality Plastics Ltd.	Process Industries	16.78	16.78	16.78	16.78	0.00%	AI Prediction
UNRYLMA	Uniroyal Marine Exports Ltd	Distribution Services	13.31	13.31	13.31	13.31	0.00%	AI Prediction
UNTTEMI	United Leasing & Industries Ltd.	Finance	34.30	37.90	34.30	37.90	4.99%	AI Prediction
UPHOT	U P Hotels Limited	Consumer Services	1397.00	1397.00	1397.00	1397.00	0.00%	AI Prediction
UPL	UPL Limited	Process Industries	636.15	640.00	618.50	638.55	0.96%	AI Prediction
UPROTECH	Unipro Technologies Ltd.	Technology Services	21.79	21.79	20.93	20.93	-2.01%	AI Prediction
UPSURGE	Upsurge Investment and Finance Limited	Finance	62.01	64.00	61.00	63.89	-0.79%	AI Prediction
URAVIDEF	Uravi Defence and Technology Limited	Producer Manufacturing	119.20	125.50	119.00	125.00	0.44%	AI Prediction
URBANCO	Urban Company Limited	Technology Services	119.55	123.50	118.90	122.25	0.95%	AI Prediction
URJA	Urja Global Limited	Electronic Technology	10.98	10.98	10.56	10.68	-2.73%	AI Prediction
URSUGAR	UR Sugar Industries Ltd	Distribution Services	2.94	2.94	2.71	2.81	-2.77%	AI Prediction
USGTECH	USG Tech Solutions Limited	Technology Services	12.00	12.55	11.62	11.62	-4.99%	AI Prediction
USHAKIRA	Ushakiran Finance Limited	Finance	51.79	51.79	49.45	49.45	-5.00%	AI Prediction
USHAMART	Usha Martin Limited	Producer Manufacturing	471.10	471.10	455.85	468.80	-0.49%	AI Prediction
USK	Udayshivakumar Infra Ltd.	Industrial Services	22.02	22.02	21.80	21.80	-1.67%	AI Prediction
UTCRFS2DAP	UTI Credit Risk Fund(Segregated-06032020) Units Direct Annual Dividend Payout		1059.99	1059.99	1059.99	1059.99	0.00%	AI Prediction
UTCRFS2DAR	UTI Credit Risk Fund(Segregated-06032020) Units Direct Annual Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2DFP	UTI Credit Risk Fund(Segregated-06032020) Units Direct Flexi Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2DFR	UTI Credit Risk Fund(Segregated-06032020) Units Direct Flexi Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2DGR	UTI Credit Risk Fund(Segregated-06032020) Units Direct Growth		53.10	53.10	47.81	47.81	-10.00%	AI Prediction
UTCRFS2DHP	UTI Credit Risk Fund(Segregated-06032020) Units Direct half yearly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2DHR	UTI Credit Risk Fund(Segregated-06032020) Units Direct Half Yearly Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2DMP	UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Payout		510.30	510.30	510.30	510.30	0.00%	AI Prediction
UTCRFS2DMR	UTI Credit Risk Fund(Segregated-06032020) Units Direct Monthly Dividend Reinvsetment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2DQP	UTI Credit Risk Fund(Segregated-06032020) Units Direct Quarterly Dividend		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2DQR	UTI Credit Risk Fund(Segregated-06032020) Units Direct Quarterly Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RAP	UTI Credit Risk Fund(Segregated-06032020) Units Regular Annual Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RAR	UTI Credit Risk Fund(Segregated-06032020) Units Regular Annunal Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RFP	UTI Credit Risk Fund(Segregated-06032020) Units Regular Flexi Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RFR	UTI Credit Risk Fund(Segregated-06032020) Units Regular Flexi Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RGR	UTI Credit Risk Fund(Segregated-06032020) Units Regular Growth		8.55	8.55	8.55	8.55	-9.91%	AI Prediction
UTCRFS2RHP	UTI Credit Risk Fund(Segregated-06032020) Units Regular Half Yearly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RHR	UTI Credit Risk Fund(Segregated-06032020) Units Regular Half yearly Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RMP	UTI Credit Risk Fund(Segregated-06032020) Units Regular Monthly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RMR	UTI Credit Risk Fund(Segregated-06032020) Units Regular Monthly Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTCRFS2RQP	UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Payout		169.95	169.95	169.95	169.95	0.00%	AI Prediction
UTCRFS2RQR	UTI Credit Risk Fund(Segregated-06032020) Units Regular Quarterly Dividend Reinvestment		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTIAMC	UTI Asset Management Co. Ltd.	Finance	954.60	960.10	937.00	948.20	-2.04%	AI Prediction
UTIQUE	Utique Enterprises Ltd	Finance	4.03	4.19	3.99	4.05	-2.41%	AI Prediction
UTKARSHBNK	Utkarsh Small Finance Bank Limited	Finance	13.47	13.47	12.75	13.30	-2.13%	AI Prediction
UTLINDS	UTL Industries Ltd.	Distribution Services	1.66	1.77	1.66	1.77	1.14%	AI Prediction
UTLSOLAR	Fujiyama Power Systems Limited	Electronic Technology	276.60	276.60	260.55	263.05	-4.08%	AI Prediction
UTMTFS2DAP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Annual Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DAR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Annual Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DFP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Flexi Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DFR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Flexi Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DGR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Growth		17411.12	17411.12	17411.12	17411.12	0.00%	AI Prediction
UTMTFS2DHP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Half Yearly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DHR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Half Yearly Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DMP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Monthly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DMR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Direct Monthly Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DQP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Quarterly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2DQR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Direct Quarterly Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RAP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Annual Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RAR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Annual Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RFP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Flexi Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RFR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Flexi Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RGR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Growth	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
UTMTFS2RHP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Half Yearly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RHR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Half Yearly Dividend Reinvestem ent		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RMP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020- Regular Monthly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RMR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Monthly Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RQP	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Quarterly Dividend Payout		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTMTFS2RQR	UTI MEDIUM TERM FUND (SEGREGATED 06032020) Units 2020-Regular Quarterly Dividend Reinvestement		0.01	0.01	0.01	0.01	0.00%	AI Prediction
UTTAMSUGAR	Uttam Sugar Mills Limited	Process Industries	242.30	242.30	232.05	234.70	-3.83%	AI Prediction
UVDRHOR	United Van Der Horst Ltd.	Producer Manufacturing	36.30	36.30	35.75	35.75	-1.52%	AI Prediction
UVS	UVS Hospitality and Services Ltd	Distribution Services	89.01	94.50	88.00	89.87	-1.20%	AI Prediction
UYFINCORP	U. Y. Fincorp Limited	Finance	13.81	14.36	13.61	14.06	-2.36%	AI Prediction
V2RETAIL	V2 Retail Limited	Retail Trade	231.95	231.95	214.55	217.30	-4.42%	AI Prediction
VAARAD	Vaarad Ventures Limited	Retail Trade	9.00	9.00	9.00	9.00	-3.23%	AI Prediction
VADILALIND	Vadilal Industries Limited	Consumer Non-Durables	4115.65	4195.15	4091.00	4121.15	-1.98%	AI Prediction
VADILENT	Vadilal Enterprises Limited	Consumer Non-Durables	9800.00	9800.00	9800.00	9800.00	0.00%	AI Prediction
VAIBHAVGBL	Vaibhav Global Ltd.	Consumer Durables	208.80	214.50	204.90	209.95	-2.03%	AI Prediction
VAICC	Vaishno Cement Co Ltd	Non-Energy Minerals	4.06	4.06	4.06	4.06	4.91%	AI Prediction
VAKRANGEE	Vakrangee Limited	Retail Trade	6.41	6.49	6.15	6.20	-4.32%	AI Prediction
VAL30IETF	ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund	Miscellaneous	15.73	15.73	15.33	15.47	-1.65%	AI Prediction
VALENCIA	Valencia Nutrition Ltd.	Consumer Non-Durables	70.00	70.00	70.00	70.00	0.00%	AI Prediction
VALIANT	Valiant Communications Limited	Electronic Technology	1144.00	1144.00	1100.50	1102.15	-4.86%	AI Prediction
VALIANTLAB	Valiant Laboratories Ltd.	Health Technology	82.38	82.38	74.85	78.14	-1.71%	AI Prediction
VALIANTORG	Valiant Organics Limited	Process Industries	308.00	327.45	297.00	301.95	2.55%	AI Prediction
VALINDIA	Valencia India Limited	Finance	18.10	18.10	18.00	18.00	0.00%	AI Prediction
VALLABHSQ	Vallabh Steels Limited	Non-Energy Minerals	11.00	11.00	10.99	11.00	0.09%	AI Prediction
VALPLAST	Valplast Technologies Ltd.	Industrial Services	52.98	53.00	50.00	50.00	-5.64%	AI Prediction
VALSONQ	Valson Industries Limited	Process Industries	32.44	32.44	28.51	30.99	3.99%	AI Prediction
VALUE	Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units		16.30	16.34	16.18	16.34	-1.45%	AI Prediction
VAMA	Vama Industries Limited	Technology Services	4.19	4.19	4.00	4.02	-5.41%	AI Prediction
VAMSHIRU	Vamshi Rubber Limited	Producer Manufacturing	42.00	43.75	42.00	43.50	3.52%	AI Prediction
VANDAN	Vandan Foods Limited	Consumer Non-Durables	34.27	34.27	34.21	34.21	-10.00%	AI Prediction
VANDU	Leo Dryfruits & Spices Trading Ltd.	Consumer Non-Durables	54.00	54.00	54.00	54.00	0.00%	AI Prediction
VANICOM	Vani Commercials Ltd	Finance	9.08	9.29	8.83	8.88	-3.27%	AI Prediction
VANTABIO	Vanta Bioscience Ltd.	Health Technology	17.01	17.01	17.01	17.01	-5.50%	AI Prediction
VAPIENTER	Vapi Enterprise Ltd	Finance	106.10	106.10	106.10	106.10	-4.80%	AI Prediction
VARDHMAN	Vardhman Concrete Limited	Producer Manufacturing	7.70	8.08	7.32	7.32	-4.94%	AI Prediction
VARDMNPOLY	Vardhman Polytex Ltd	Process Industries	6.50	6.75	6.27	6.39	-3.18%	AI Prediction
VARIMAN	Variman Global Enterprises Ltd.	Consumer Durables	4.81	4.81	4.37	4.53	-1.09%	AI Prediction
VARROC	Varroc Engineering Limited	Producer Manufacturing	549.60	551.00	540.90	549.45	-1.76%	AI Prediction
VARYAA	Varyaa Creations Ltd.	Consumer Durables	26.85	28.45	26.85	28.45	0.00%	AI Prediction
VASCONEQ	Vascon Engineers Limited	Industrial Services	34.37	34.37	33.32	33.32	-4.99%	AI Prediction
VASHISHTHA	Vashishtha Luxury Fashion Limited	Consumer Non-Durables	70.00	70.00	68.01	68.01	-4.80%	AI Prediction
VASINFRA	Vas Infrastructure Limited	Finance	13.10	13.16	11.92	11.92	-4.94%	AI Prediction
VASUDHAGAM	Vasudhagama Enterprises Limited	Government	1.13	1.13	1.13	1.13	-4.24%	AI Prediction
VASUPRADA	Shri Vasuprada Plantations Limited.	Consumer Non-Durables	104.50	104.50	98.00	103.00	3.00%	AI Prediction
VASWANI	Vaswani Industries Limited	Non-Energy Minerals	55.03	55.04	54.27	54.95	-0.67%	AI Prediction
VBDESAI	V.B. Desai Financial Services Limited	Commercial Services	17.05	17.05	17.05	17.05	-2.57%	AI Prediction
VBIND	V. B. Industries Limited	Finance	6.53	6.53	6.33	6.35	-8.63%	AI Prediction
VBL	Varun Beverages Ltd.	Consumer Non-Durables	502.00	513.50	494.35	512.25	1.73%	AI Prediction
VCU	VCU Data Management Ltd.	Electronic Technology	8.10	8.39	7.85	8.24	0.49%	AI Prediction
VEDANTASSET	Vedant Asset Ltd.	Finance	43.34	43.34	43.34	43.34	-5.00%	AI Prediction
VEDAVAAG	Vedavaag Systems Limited	Technology Services	21.73	21.83	20.00	20.52	-8.31%	AI Prediction
VEDL	Vedanta Limited	Non-Energy Minerals	324.90	329.25	320.45	326.90	-1.27%	AI Prediction
VEEDOL	Veedol Corp. Ltd	Energy Minerals	1417.95	1422.85	1398.10	1409.05	-1.48%	AI Prediction
VEEFIN	Veefin Solutions Ltd.	Technology Services	359.00	359.00	338.00	348.50	-2.92%	AI Prediction
VEERENRGY	Veer Energy & Infrastructure Limited	Industrial Services	12.60	13.00	12.26	12.57	-1.41%	AI Prediction
VEERHEALTH	Veerhealth Care Limited	Health Technology	22.17	22.98	22.17	22.91	3.48%	AI Prediction
VEERKRUPA	Veerkrupa Jewellers Ltd.	Retail Trade	0.67	0.73	0.63	0.72	7.46%	AI Prediction
VEGA	Vega Jewellers Limited	Distribution Services	61.95	61.95	61.95	61.95	0.00%	AI Prediction
VEL	Vaxfab Enterprises Limited	Distribution Services	49.26	50.87	49.00	50.45	1.92%	AI Prediction
VELHO	Velan Hotels Limited	Consumer Services	6.02	6.21	6.02	6.10	-3.17%	AI Prediction
VELJAN	Veljan Denison Limited	Producer Manufacturing	1026.00	1026.00	1026.00	1026.00	-0.87%	AI Prediction
VENKEYS	Venky's (India) Limited	Process Industries	1620.00	1620.00	1498.95	1504.10	-7.20%	AI Prediction
VENLONENT	Venlon Enterprises Limited	Utilities	4.40	4.85	4.40	4.51	-6.04%	AI Prediction
VENMAX	Venmax Drugs & Pharmaceuticals Ltd.	Health Technology	23.00	26.00	23.00	23.07	-8.81%	AI Prediction
VENTIVE	Ventive Hospitality Limited	Consumer Services	645.85	645.85	629.90	631.80	-2.65%	AI Prediction
VENTURA	Ventura Textiles Limited	Process Industries	9.76	9.76	8.19	8.79	-5.69%	AI Prediction
VENUSPIPES	Venus Pipes & Tubes Ltd.	Non-Energy Minerals	1281.65	1306.90	1212.50	1296.10	-1.15%	AI Prediction
VENUSREM	Venus Remedies Limited	Health Technology	911.05	958.70	877.75	958.70	5.00%	AI Prediction
VERANDA	Veranda Learning Solutions Ltd.	Commercial Services	237.20	239.45	227.60	231.95	-3.23%	AI Prediction
VERITAS	Veritas (India) Limited	Distribution Services	161.60	166.20	161.60	162.05	-1.70%	AI Prediction
VERTEX	Vertex Securities Limited	Finance	2.76	2.80	2.67	2.68	-2.55%	AI Prediction
VERTEXPP	Vertex Securities Ltd		0.59	0.59	0.52	0.52	4.00%	AI Prediction
VESUVIUS	Vesuvius India Ltd	Non-Energy Minerals	470.50	472.50	465.00	467.15	-2.10%	AI Prediction
VETO	Veto Switchgears & Cables Ltd.	Producer Manufacturing	115.10	115.10	105.00	109.40	0.32%	AI Prediction
VGCL	Vibrant Global Capital Ltd	Finance	56.25	58.28	53.97	54.87	-5.07%	AI Prediction
VGIL	Veer Global Infraconstruction Ltd.	Finance	140.50	142.00	140.50	142.00	0.74%	AI Prediction
VGL	Varvee Global Limited	Process Industries	62.16	62.16	60.01	60.19	-3.17%	AI Prediction
VGUARD	V-Guard Industries Limited	Producer Manufacturing	318.70	325.50	312.95	317.85	-0.98%	AI Prediction
VHL	Vardhman Holdings Limited	Finance	3516.00	3516.00	3430.00	3483.95	-3.28%	AI Prediction
VHLTD	Viceroy Hotels Ltd	Consumer Services	137.70	137.70	133.80	135.65	-0.62%	AI Prediction
VICTMILL	Victoria Mills Limited	Process Industries	5815.00	5900.00	5800.10	5850.00	-0.51%	AI Prediction
VIDHIING	Vidhi Specialty Food Ingredients Ltd	Consumer Non-Durables	283.95	290.40	281.50	290.00	-0.22%	AI Prediction
VIDYAWIRES	Vidya Wires Limited	Non-Energy Minerals	97.26	97.53	90.22	91.76	-6.33%	AI Prediction
VIJAYA	Vijaya Diagnostic Centre Ltd.	Health Services	1310.40	1373.95	1293.45	1306.00	-2.61%	AI Prediction
VIJAYTX	Vijay Textiles Ltd	Process Industries	6.13	6.13	5.55	5.79	-0.86%	AI Prediction
VIJIFIN	Viji Finance Ltd.	Finance	4.10	4.10	3.77	3.77	-4.80%	AI Prediction
VIJSOLX	Vijay Solvex Ltd.	Process Industries	609.00	609.00	578.55	608.50	-0.08%	AI Prediction
VIKALPS	Vikalp Securities Ltd.	Finance	24.50	24.50	23.33	24.50	-0.08%	AI Prediction
VIKASECO	Vikas EcoTech Limited	Process Industries	1.37	1.37	1.32	1.33	-2.92%	AI Prediction
VIKASLIFE	Vikas Lifecare Limited	Distribution Services	1.46	1.53	1.46	1.48	-3.27%	AI Prediction
VIKASPROP	Vikas Proppant & Granite Limited	Process Industries	0.29	0.29	0.28	0.29	0.00%	AI Prediction
VIKASWSP	Vikas Wsp Limited	Consumer Non-Durables	0.99	0.99	0.95	0.98	-1.01%	AI Prediction
VIKRAMAR	Vikram Aroma Limited	Process Industries	61.00	62.05	60.01	60.89	-3.35%	AI Prediction
VIKRAMSOLR	Vikram Solar Limited	Electronic Technology	207.05	207.85	199.65	201.35	-3.54%	AI Prediction
VIKRAMTH	Vikram Thermo (India) Limited	Health Technology	153.00	153.00	146.00	146.45	-4.28%	AI Prediction
VIKRAN	Vikran Engineering Limited	Industrial Services	68.01	68.31	65.55	67.25	-2.54%	AI Prediction
VIMTALABS	Vimta Labs Limited	Commercial Services	450.00	450.00	436.75	444.25	-2.49%	AI Prediction
VINATIORGA	Vinati Organics Limited	Process Industries	1303.00	1419.90	1285.30	1379.95	4.30%	AI Prediction
VINAYAKPOL	Vinayak Polycon International Ltd.	Process Industries	24.84	24.84	24.84	24.84	-0.40%	AI Prediction
VINCOFE	Vintage Coffee and Beverages Limited	Distribution Services	127.35	127.35	123.00	126.10	-1.41%	AI Prediction
VINDHYATEL	Vindhya Telelinks Limited	Industrial Services	1580.00	1615.00	1486.75	1604.20	0.69%	AI Prediction
VINEETLAB	Vineet Laboratories Ltd.	Process Industries	32.75	34.28	32.75	32.90	-4.55%	AI Prediction
VINNY	Vinny Overseas Ltd.	Process Industries	1.14	1.15	1.10	1.13	-1.74%	AI Prediction
VINRKLB	Rekvina Laboratories Ltd.	Health Technology	38.87	38.87	38.87	38.87	-4.99%	AI Prediction
VINTAGES	Vintage Securities Ltd.	Finance	19.28	20.10	19.28	20.10	-0.94%	AI Prediction
VINYLINDIA	Vinyl Chemicals (India) Limited	Distribution Services	290.00	290.00	263.00	274.70	2.83%	AI Prediction
VINYOFL	Vinyoflex Limited	Process Industries	50.00	54.00	50.00	53.44	-2.64%	AI Prediction
VIPCLOTHNG	VIP Clothing Limited	Consumer Non-Durables	27.37	27.70	26.01	26.18	-4.35%	AI Prediction
VIPIND	V.I.P.INDUSTRIES LTD.	Consumer Durables	288.85	297.50	278.50	293.25	-3.39%	AI Prediction
VIPPYSP	Vippy Spinpro Limited	Process Industries	155.15	163.80	155.15	160.00	3.13%	AI Prediction
VIPULLTD	Vipul Limited	Finance	8.65	8.95	8.65	8.70	-4.92%	AI Prediction
VIPULORG	Vipul Organics Limited	Process Industries	200.05	200.05	190.55	197.00	1.42%	AI Prediction
VIRAT	Virat Industries Limited	Consumer Non-Durables	505.00	505.00	479.75	484.25	-5.05%	AI Prediction
VIRATCRA	Virat Crane Industries Limited	Consumer Non-Durables	38.22	38.22	35.44	37.62	2.12%	AI Prediction
VIRGOGLOB	Virgo Global Limited	Technology Services	6.30	6.30	5.78	6.10	0.33%	AI Prediction
VIRINCHI	Virinchi Ltd.	Technology Services	16.90	17.08	16.57	16.73	-4.07%	AI Prediction
VIRTUALG	Virtual Global Education Ltd.	Consumer Services	0.55	0.57	0.55	0.55	-1.79%	AI Prediction
VIRYA	Virya Resources Limited	Industrial Services	402.80	402.80	402.80	402.80	-5.00%	AI Prediction
VISAGAR	Visagar Financial Services Limited	Finance	0.37	0.37	0.34	0.35	-5.41%	AI Prediction
VISAKAIND	Visaka Industries Ltd.	Process Industries	76.28	76.90	73.51	76.39	0.63%	AI Prediction
VISASTEEL	VISA Steel Limited	Non-Energy Minerals	47.08	47.08	45.64	45.64	-5.00%	AI Prediction
VISHAL	Vishal Fabrics Ltd	Process Industries	20.39	20.39	19.51	20.10	0.10%	AI Prediction
VISHALBL	Vishal Bearings Ltd	Producer Manufacturing	61.00	64.05	60.00	63.04	3.34%	AI Prediction
VISHNU	Vishnu Chemicals Limited	Process Industries	577.35	580.00	567.10	578.15	1.07%	AI Prediction
VISHWARAJ	Vishwaraj Sugar Industries Ltd.	Process Industries	5.19	5.67	5.17	5.30	-1.85%	AI Prediction
VISIONCINE	Vision Cinemas Ltd.	Consumer Services	1.26	1.29	1.18	1.28	1.59%	AI Prediction
VISIONCO	Vision Corporation Limited	Consumer Services	2.52	2.66	2.52	2.65	-6.03%	AI Prediction
VISTAPH	Vista Pharmaceuticals Ltd.	Health Technology	7.75	7.75	7.04	7.26	-6.32%	AI Prediction
VISTARAMAR	Vistar Amar Ltd	Finance	221.00	221.00	206.20	214.00	-1.38%	AI Prediction
VISVEN	Vishvprabha Ventures Ltd.	Commercial Services	38.58	38.58	38.05	38.26	-4.11%	AI Prediction
VIVAA	Vivaa Tradecom Limited	Consumer Non-Durables	31.84	31.84	31.84	31.84	-0.50%	AI Prediction
VIVANTA	Vivanta Industries Ltd	Industrial Services	1.90	1.90	1.79	1.86	-2.11%	AI Prediction
VIVANZA	Vivanza Biosciences Ltd.	Health Technology	1.99	1.99	1.83	1.83	-5.67%	AI Prediction
VIVIDHA	Visagar Polytex Limited	Process Industries	0.51	0.51	0.49	0.51	-1.92%	AI Prediction
VIVIDIND	Vivid Global Industries Limited	Process Industries	20.50	21.94	20.50	21.03	-0.33%	AI Prediction
VIVIDM	Vivid Mercantile Ltd.	Commercial Services	7.48	7.58	7.14	7.21	-3.74%	AI Prediction
VIVIMEDLAB	Vivimed Labs Limited	Health Technology	6.55	6.55	6.30	6.31	-4.39%	AI Prediction
VIVOBIOT	Vivo Bio Tech Ltd.	Distribution Services	27.16	27.49	26.62	27.05	-2.66%	AI Prediction
VIYASH	Viyash Scientific Limited	Health Technology	225.00	227.00	217.05	225.80	0.89%	AI Prediction
VJLAXMIE	Veejay Lakshmi Engineering Works Limited	Producer Manufacturing	40.00	40.00	37.00	37.00	-5.13%	AI Prediction
VJTFEDU	VJTF Eduservices Ltd.	Consumer Services	92.00	92.00	74.01	83.36	5.39%	AI Prediction
VKAL	Vantage Knowledge Academy Ltd.	Commercial Services	1.14	1.14	1.08	1.10	-3.51%	AI Prediction
VKGLOBAL	VK Global Industries Limited	Technology Services	23.00	23.00	23.00	23.00	-1.12%	AI Prediction
VLEGOV	VL E-Governance & IT Solutions Ltd.	Technology Services	13.56	13.56	13.21	13.55	-2.87%	AI Prediction
VLL	Virat Leasing Ltd.	Finance	51.90	51.90	51.90	51.90	0.00%	AI Prediction
VLSFINANCE	V L S Finance Limited	Finance	233.95	233.95	229.45	231.50	-4.14%	AI Prediction
VMART	V-Mart Retail Ltd	Retail Trade	640.00	641.30	618.10	639.15	-0.08%	AI Prediction
VMM	Vishal Mega Mart Ltd.	Retail Trade	118.85	122.40	117.65	121.65	2.23%	AI Prediction
VMS	VMS Industries Limited	Industrial Services	23.23	23.99	22.31	22.71	-4.18%	AI Prediction
VMSTMT	Vms Tmt Limited	Non-Energy Minerals	48.52	48.52	46.25	47.00	-3.13%	AI Prediction
VOEPL	Virtuoso Optoelectronics Limited	Health Technology	337.95	337.95	320.00	331.15	-2.01%	AI Prediction
VOITHPAPR	Voith Paper Fabrics India Limited	Process Industries	1580.05	1596.00	1552.00	1560.00	-1.30%	AI Prediction
VOLKAI	Kairosoft AI Solutions Limited	Distribution Services	67.90	68.50	65.90	65.90	-1.99%	AI Prediction
VOLLF	Voltaire Leasing & Finance Ltd.	Distribution Services	12.36	12.36	11.88	12.36	1.98%	AI Prediction
VOLTAMP	Voltamp Transformers Limited	Producer Manufacturing	9471.45	9471.45	9155.00	9228.85	-2.85%	AI Prediction
VOLTAS	Voltas Limited	Producer Manufacturing	1206.50	1256.20	1199.95	1252.40	1.73%	AI Prediction
VPRPL	Vishnu Prakash R Punglia Ltd.	Industrial Services	38.49	38.50	37.52	37.55	-3.72%	AI Prediction
VRAJ	Vraj Iron & Steel Ltd.	Non-Energy Minerals	120.45	122.80	118.00	118.40	-5.28%	AI Prediction
VRFILMS	V R Films & Studios Limited	Consumer Services	13.95	13.95	11.29	12.40	-7.81%	AI Prediction
VRL	Vasundhara Rasayans Ltd.	Health Technology	125.00	125.00	119.00	119.70	-0.42%	AI Prediction
VRLLOG	VRL Logistics Ltd.	Transportation	248.35	248.35	237.00	244.20	-2.36%	AI Prediction
VRUDDHI	Vruddhi Engineering Works Ltd.	Non-Energy Minerals	215.00	228.00	215.00	228.00	0.88%	AI Prediction
VRWODAR	Megamont Limited	Non-Energy Minerals	149.00	149.00	149.00	149.00	-0.63%	AI Prediction
VSFPROJ	VSF Projects Limited	Industrial Services	39.98	39.98	31.60	32.89	-10.65%	AI Prediction
VSL	Viram Suvarn Limited	Consumer Durables	12.25	12.49	11.72	11.94	-3.32%	AI Prediction
VSSL	Vardhman Special Steels Limited	Non-Energy Minerals	278.60	278.60	272.40	276.25	-0.83%	AI Prediction
VSTIND	VST Industries Limited	Consumer Non-Durables	260.00	260.00	251.85	252.70	-2.83%	AI Prediction
VSTL	Vibhor Steel Tubes Ltd.	Non-Energy Minerals	120.65	120.65	118.50	118.65	-4.31%	AI Prediction
VSTTILLERS	VST Tillers Tractors Limited	Producer Manufacturing	4676.55	4676.55	4314.90	4637.05	-1.76%	AI Prediction
VTL	Vardhman Textiles Limited	Process Industries	603.00	604.10	587.55	595.40	-1.75%	AI Prediction
VTMLTD	VTM Limited	Process Industries	71.00	71.39	70.20	70.37	-2.80%	AI Prediction
VVIPIL	VVIP Infratech Limited	Industrial Services	117.95	126.00	109.00	111.95	-1.80%	AI Prediction
VXLINSTR	VXL Instruments Limited	Electronic Technology	3.20	3.20	3.10	3.19	-1.85%	AI Prediction
W5AD	Nippon India Fixed Horizon Fund XLIV - Series 2 Units 2024 -Series 1-Direct Plan-Payout of IDCW	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
W5AG	Nippon India Fixed Horizon Fund XLIV - Series 2 Units 2024-Series 1-Direct Plan-Growth Option	Miscellaneous	9.11	9.11	9.11	9.11	0.00%	AI Prediction
W5DP	Nippon India Fixed Horizon Fund XLIV - Series 2 Units 2024-Series 1-Regular Plan-Payout of IDCW	Miscellaneous	9.70	9.70	9.70	9.70	0.00%	AI Prediction
W5GP	Nippon India Fixed Horizon Fund XLIV - Series 2 Units 2024-Series 1-Regular Plan-Growth Option	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
WAA	Waa Solar Ltd.	Utilities	58.00	58.00	54.00	54.39	-6.48%	AI Prediction
WAAREE	Waaree Technologies Ltd.	Process Industries	240.20	244.50	238.70	240.95	-4.38%	AI Prediction
WAAREEENER	WAAREE Energies Limited	Electronic Technology	3018.00	3036.00	2962.00	2997.60	-0.82%	AI Prediction
WAAREEINDO	Indosolar Limited	Electronic Technology	406.50	406.50	382.25	382.25	-5.00%	AI Prediction
WAAREERTL	Waaree Renewable Technologies Ltd	Utilities	940.60	940.60	907.35	933.90	-0.95%	AI Prediction
WABAG	VA Tech Wabag Limited	Industrial Services	1367.45	1382.75	1326.60	1376.50	-0.76%	AI Prediction
WAGEND	Wagend Infra Venture Limited	Industrial Services	1.05	1.14	1.05	1.13	0.00%	AI Prediction
WAKEFIT	Wakefit Innovations Limited	Retail Trade	144.25	169.15	134.35	151.75	5.57%	AI Prediction
WALCHANNAG	Walchandnagar Industries Limited	Producer Manufacturing	228.85	236.85	221.00	234.70	0.86%	AI Prediction
WALCHPF	Walchand Peoplefirst Limited	Commercial Services	130.00	130.00	126.25	127.80	-6.41%	AI Prediction
WALLFORT	Wallfort Financial Services Limited	Finance	79.95	79.95	71.20	72.16	-5.05%	AI Prediction
WANBURY	Wanbury Limited	Health Technology	256.80	256.80	250.00	252.70	-0.92%	AI Prediction
WARDINMOBI	Wardwizard Innovations & Mobility Ltd.	Finance	7.07	7.10	6.81	6.93	-1.70%	AI Prediction
WARDWIZFBL	Wardwizard Foods and Beverages Limited	Distribution Services	12.43	12.50	11.94	11.98	-0.25%	AI Prediction
WARRENTEA	Warren Tea Limited	Process Industries	39.15	39.15	38.00	38.10	-1.30%	AI Prediction
WATERBASE	Waterbase Limited	Process Industries	47.50	49.00	47.16	47.62	-1.20%	AI Prediction
WCIL	Western Carriers (India) Limited	Transportation	98.00	98.00	94.75	95.90	-3.52%	AI Prediction
WEALTH	Wealth First Portfolio Managers Ltd.	Finance	878.00	940.00	825.60	882.80	-5.99%	AI Prediction
WEBELSOLAR	Websol Energy System Limited	Electronic Technology	100.25	102.70	98.80	100.50	-2.80%	AI Prediction
WEIZMANIND	Weizmann Limited	Process Industries	82.55	82.55	82.55	82.55	-1.73%	AI Prediction
WEL	Wonder Electricals Limited	Electronic Technology	101.90	103.65	101.00	102.60	0.69%	AI Prediction
WELCORP	Welspun Corp Limited	Producer Manufacturing	1310.00	1315.00	1278.45	1298.15	-0.94%	AI Prediction
WELCURE	Welcure Drugs and Pharmaceuticals Ltd.	Health Technology	0.29	0.29	0.28	0.28	-3.45%	AI Prediction
WELENT	Welspun Enterprises Ltd.	Industrial Services	505.35	505.35	483.00	489.80	-4.05%	AI Prediction
WELINV	Welspun Investments & Commercials Ltd.	Finance	1775.00	1848.00	1775.00	1811.85	2.96%	AI Prediction
WELSPLSOL	Welspun Specialty Solutions Limited	Non-Energy Minerals	42.50	42.50	40.45	41.05	-3.41%	AI Prediction
WELSPUNLIV	Welspun Living Limited	Consumer Non-Durables	141.40	141.40	134.85	138.60	-1.63%	AI Prediction
WELTI	Welterman International Ltd.	Consumer Non-Durables	21.49	21.49	21.49	21.49	0.00%	AI Prediction
WENDT	WENDT India Limited	Producer Manufacturing	6850.00	6850.00	6700.00	6793.60	-1.31%	AI Prediction
WEPSOLN	WeP Solutions Limited	Electronic Technology	24.35	24.35	23.17	23.27	-4.47%	AI Prediction
WESTLEIRES	West Leisure Resorts Ltd.	Technology Services	92.00	92.00	92.00	92.00	3.02%	AI Prediction
WESTLIFE	Westlife Foodworld Limited	Consumer Services	474.95	474.95	455.90	467.70	-1.12%	AI Prediction
WEWIN	We Win Ltd.	Commercial Services	60.98	60.98	57.71	58.50	-2.14%	AI Prediction
WEWORK	WeWork India Management Limited	Finance	494.60	494.60	476.05	482.75	-2.27%	AI Prediction
WHBRADY	W H Brady and Company Limited	Producer Manufacturing	561.60	561.60	546.10	559.85	0.69%	AI Prediction
WHEELS	Wheels India Limited	Producer Manufacturing	1488.95	1657.20	1486.90	1588.75	8.37%	AI Prediction
WHIRLPOOL	Whirlpool Of India Limited	Consumer Durables	848.05	859.10	836.05	854.55	-0.31%	AI Prediction
WHITEORG	White Organic Agro Ltd	Process Industries	3.82	3.82	3.63	3.76	-1.83%	AI Prediction
WILLAMAGOR	Williamson Magor & Co.Ltd.	Finance	27.95	27.99	27.95	27.99	-0.04%	AI Prediction
WILLIMFI	Williamson Financial Services Limited	Finance	5.65	5.65	5.65	5.65	4.82%	AI Prediction
WIMPLAST	Wim Plast Limited	Consumer Durables	360.50	360.50	346.15	349.95	-3.06%	AI Prediction
WINDLAS	Windlas Biotech Ltd.	Health Technology	766.05	778.85	760.25	777.30	-0.16%	AI Prediction
WINDMACHIN	Windsor Machines Limited	Producer Manufacturing	281.60	281.60	271.35	277.85	-2.46%	AI Prediction
WINSOMBR	Winsome Breweries Limited	Consumer Non-Durables	22.87	23.25	22.25	22.74	-0.57%	AI Prediction
WINSOME	Winsome Yarns Ltd	Consumer Non-Durables	1.90	1.90	1.90	1.90	1.60%	AI Prediction
WINSOMTX	Winsome Textile Industries Limited	Process Industries	87.01	87.01	81.00	82.56	-3.66%	AI Prediction
WIPRO	Wipro Limited	Technology Services	191.40	192.80	189.20	192.20	1.18%	AI Prediction
WIREFABR	Wires and Fabriks (S.A.) Limited	Process Industries	171.00	171.00	167.95	167.95	2.82%	AI Prediction
WOCKPHARMA	Wockhardt Limited	Health Technology	1541.10	1588.00	1522.00	1572.25	1.67%	AI Prediction
WOMENNET	Pagaria Energy Limited	Distribution Services	8.30	8.30	8.30	8.30	0.00%	AI Prediction
WONDERLA	Wonderla Holidays Ltd.	Consumer Services	469.20	482.60	465.00	479.00	1.09%	AI Prediction
WOODSVILA	Woodsvilla Limited	Consumer Services	13.87	14.59	13.87	14.59	0.00%	AI Prediction
WORKMATES	Workmates Core2Cloud Solution Limited	Technology Services	286.25	292.00	264.00	277.15	-13.17%	AI Prediction
WORTH	Worth Investment & Trading Co Ltd	Finance	5.19	5.19	5.19	5.19	-1.89%	AI Prediction
WORTHPERI	Worth Peripherals Ltd.	Process Industries	142.30	143.60	141.45	143.60	1.99%	AI Prediction
WOSAL	Western Overseas Study Abroad Limited	Commercial Services	19.25	19.25	19.25	19.25	-0.67%	AI Prediction
WPIL	WPIL Limited	Producer Manufacturing	446.40	448.25	430.00	443.15	4.76%	AI Prediction
WSFX	WSFX Global Pay Limited	Commercial Services	61.90	61.90	58.01	61.34	-1.06%	AI Prediction
WSI	W.S. Industries (India) Limited	Producer Manufacturing	69.88	69.88	66.95	67.50	-1.42%	AI Prediction
WSTCSTPAPR	West Coast Paper Mills Limited	Producer Manufacturing	459.35	468.40	458.50	465.95	0.18%	AI Prediction
WWALUM	Worldwide Aluminium Ltd	Distribution Services	18.79	18.79	18.23	18.23	-4.90%	AI Prediction
XCHANGING	Xchanging Solutions Limited	Technology Services	64.00	66.20	62.40	65.39	2.20%	AI Prediction
XELPMOC	Xelpmoc Design And Tech Ltd	Technology Services	100.45	100.45	95.25	98.25	-2.63%	AI Prediction
XPROINDIA	XPRO India Limited	Process Industries	1061.95	1069.10	1056.10	1064.95	-1.92%	AI Prediction
XTGLOBAL	XTGlobal Infotech Ltd.	Technology Services	31.70	33.20	29.95	30.06	-5.05%	AI Prediction
YAANENT	Yaan Enterprises Limited	Consumer Services	114.15	118.75	107.00	108.20	-4.96%	AI Prediction
YAJUR	Yajur Fibres Limited	Process Industries	41.56	42.10	41.56	41.83	-4.93%	AI Prediction
YAMNINV	Yamini Investments Co. Ltd.	Finance	0.66	0.67	0.65	0.66	0.00%	AI Prediction
YARNPP	Yarn Syndicate Ltd TEMP	Process Industries	1.48	1.48	1.03	1.03	-19.53%	AI Prediction
YARNSYN	Yarn Syndicate Ltd	Process Industries	16.50	16.50	14.13	14.85	-5.41%	AI Prediction
YASHCHEM	Yash Chemex Ltd.	Process Industries	51.58	52.62	51.55	52.62	-3.25%	AI Prediction
YASHHTEJ	Yashhtej Industries (India) Ltd.	Process Industries	67.00	67.18	64.85	66.99	4.69%	AI Prediction
YASHHV	Yash Highvoltage Limited	Producer Manufacturing	704.95	710.00	676.00	706.20	0.17%	AI Prediction
YASHINNO	Yash Innoventures Limited	Distribution Services	41.50	45.00	41.03	43.89	-1.90%	AI Prediction
YASHMGM	Yash Management and Satellite Limited	Finance	9.50	9.99	8.51	9.12	-4.00%	AI Prediction
YASHO	Yasho Industries Ltd.	Consumer Non-Durables	1707.85	1715.00	1645.60	1709.35	0.08%	AI Prediction
YASHRAJC	Yashraj Containeurs Limited	Process Industries	5.34	5.34	4.84	5.18	1.77%	AI Prediction
YATHARTH	Yatharth Hospital and Trauma Care Services Limited	Health Services	810.00	827.25	800.00	808.70	-0.83%	AI Prediction
YATRA	Yatra Online Limited	Consumer Services	94.10	94.45	91.45	93.65	-0.85%	AI Prediction
YESBANK	Yes Bank Limited	Finance	21.85	21.90	21.31	21.82	-1.18%	AI Prediction
YOGI	Yogi Limited	Finance	181.80	184.00	171.05	175.95	-4.48%	AI Prediction
YOGISUNG	Yogi Infra Projects Limited	Industrial Services	7.38	7.38	7.03	7.24	-2.16%	AI Prediction
YORKEXP	York Exports Ltd	Process Industries	53.00	53.00	49.60	51.01	-3.77%	AI Prediction
YSL	Yamuna Syndicate Ltd.	Distribution Services	28780.00	28780.00	28780.00	28780.00	0.00%	AI Prediction
YUG	Yug Decor Ltd	Process Industries	13.40	13.40	13.40	13.40	-4.29%	AI Prediction
YUKEN	Yuken India Limited	Producer Manufacturing	670.00	670.00	653.50	668.75	-2.78%	AI Prediction
YUNIKM	Yunik Managing Advisors Limited	Commercial Services	8.93	8.93	8.75	8.75	-2.13%	AI Prediction
YURANUS	Yuranus Infrastructure Ltd.	Finance	105.35	110.20	105.35	110.20	-0.50%	AI Prediction
YUVRAAJHPL	Yuvraaj Hygiene Products Limited	Miscellaneous	7.04	7.38	6.83	6.83	-4.48%	AI Prediction
ZAGGLE	Zaggle Prepaid Ocean Services Limited	Technology Services	208.25	220.75	202.80	218.95	3.96%	AI Prediction
ZAPPFRESH	DSM Fresh Foods Limited	Retail Trade	105.90	107.70	102.00	103.55	-4.56%	AI Prediction
ZBINTXPP	Binayak Tex Processors Ltd	Process Industries	1860.00	1860.00	1860.00	1860.00	-4.49%	AI Prediction
ZDHJERK	Dhanvantri Jeevan Rekha Limited	Health Services	19.53	19.53	19.53	19.53	0.00%	AI Prediction
ZEAL	Zeal Aqua Ltd	Process Industries	13.49	13.70	13.15	13.63	0.52%	AI Prediction
ZEEL	Zee Entertainment Enterprises Limited	Consumer Services	87.50	87.68	82.50	84.65	-4.34%	AI Prediction
ZEELEARN	Zee Learn Limited	Consumer Services	5.86	5.86	5.41	5.82	-2.18%	AI Prediction
ZEEMEDIA	Zee Media Corp. Ltd.	Consumer Services	7.61	7.92	7.61	7.76	-2.39%	AI Prediction
ZELIO	Zelio E-Mobility Ltd.	Consumer Durables	449.40	449.40	449.40	449.40	-2.00%	AI Prediction
ZENIFIB	Zenith Fibres Limited	Process Industries	52.01	54.00	52.00	54.00	-0.83%	AI Prediction
ZENITHEXPO	Zenith Exports Limited	Consumer Non-Durables	213.15	213.15	213.15	213.15	4.95%	AI Prediction
ZENITHHE	Zenith Healthcare Limited	Health Technology	3.03	3.25	3.03	3.17	3.93%	AI Prediction
ZENITHSTL	Zenith Steel Pipes & Industries Limited	Non-Energy Minerals	5.88	6.03	5.88	5.95	0.17%	AI Prediction
ZENLABS	Zenlabs Ethica Ltd	Health Technology	29.00	31.00	27.27	28.73	-0.55%	AI Prediction
ZENOTECH	Zenotech Laboratories Limited	Health Technology	45.90	45.90	43.50	43.50	-3.33%	AI Prediction
ZENSARTECH	Zensar Technologies Limited	Technology Services	487.95	490.00	470.30	486.55	-0.39%	AI Prediction
ZENTEC	Zen Technologies Limited	Technology Services	1537.55	1578.85	1477.45	1553.90	0.01%	AI Prediction
ZFCVINDIA	ZF Commercial Vehicle Control Systems India Limited	Producer Manufacturing	14747.50	14747.50	14289.00	14371.35	-0.89%	AI Prediction
ZFSTEERING	Z F Steering Gear (India) Limited	Producer Manufacturing	729.95	730.00	711.05	711.05	-0.70%	AI Prediction
ZIMLAB	Zim Laboratories Ltd.	Health Technology	98.89	98.89	94.50	96.00	-3.51%	AI Prediction
ZMILGFIN	Milgrey Finance & Investments Ltd.	Finance	48.01	48.49	46.06	46.87	-5.96%	AI Prediction
ZMULTIPU	Multipurpose Trading & Agencies Ltd.	Finance	12.75	12.75	12.75	12.75	4.94%	AI Prediction
ZODIAC	Zodiac Energy Ltd.	Producer Manufacturing	292.00	292.00	280.00	285.05	-3.70%	AI Prediction
ZODIACLOTH	Zodiac Clothing Company Limited	Consumer Non-Durables	75.25	75.52	75.25	75.52	-3.48%	AI Prediction
ZODIACVEN	Zodiac Ventures Limited	Finance	1.88	1.88	1.80	1.83	0.00%	AI Prediction
ZODJRDMKJ	Zodiac-JRD-MKJ Limited	Non-Energy Minerals	35.50	35.75	32.60	35.41	-0.81%	AI Prediction
ZR2	ZR2 Bioenergy Ltd	Process Industries	153.00	153.00	146.00	146.00	0.00%	AI Prediction
ZSANMCOM	Tandhan Industries Ltd.	Finance	93.21	93.21	93.21	93.21	1.99%	AI Prediction
ZSARACOM	Saraswati Commercial (India) Ltd.	Finance	9503.00	9503.00	9393.00	9393.00	-1.15%	AI Prediction
ZSVARAJT	Svaraj Trading & Agencies Ltd.	Finance	7.98	8.59	7.98	8.59	4.88%	AI Prediction
ZUARI	Zuari Agro Chemicals Ltd.	Process Industries	218.15	221.50	211.00	214.20	-5.01%	AI Prediction
ZUARIIND	Zuari Industries Limited	Process Industries	248.75	248.80	241.75	246.60	-1.89%	AI Prediction
ZWELCAST	Welcast Steels Limited	Non-Energy Minerals	707.00	707.00	702.00	702.00	-0.43%	AI Prediction
ZYDUSLIFE	Zydus Lifesciences Limited	Health Technology	1013.60	1013.60	987.60	991.20	-1.98%	AI Prediction
ZYDUSWELL	Zydus Wellness Limited	Consumer Non-Durables	502.90	503.00	485.35	496.05	-1.54%	AI Prediction