India

AllBSENSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
20MICRONS	20 Microns Limited	Process Industries	175.24	181.38	173.65	174.69	-0.94%	AI Prediction
21STCENMGM	Twentyfirst Century Management Services Limited	Finance	37.09	37.09	36.05	36.34	-0.41%	AI Prediction
360ONE	360 One Wam Limited	Finance	1130.00	1130.00	1093.00	1103.60	-2.19%	AI Prediction
3IINFOLTD	3i Infotech Limited	Technology Services	13.99	14.10	13.90	13.94	-0.36%	AI Prediction
3MINDIA	3M India Limited	Producer Manufacturing	36340.00	37800.00	36175.00	37505.00	2.88%	AI Prediction
3PLAND	3P Land Holdings Limited	Finance	34.45	34.45	32.25	32.68	-2.97%	AI Prediction
5PAISA	5paisa Capital Ltd.	Finance	320.00	324.00	316.10	319.85	-0.30%	AI Prediction
63MOONS	63 Moons Technologies Ltd.	Technology Services	600.15	633.55	600.00	602.60	-0.37%	AI Prediction
A2ZINFRA	A2Z Infra Engineering Limited	Industrial Services	19.00	19.18	17.87	17.87	-5.00%	AI Prediction
AAATECH	AAA Technologies Ltd.	Technology Services	105.97	105.97	101.10	102.18	-3.42%	AI Prediction
AADHARHFC	Aadhar Housing Finance Ltd	Finance	475.05	475.05	455.00	458.95	-3.42%	AI Prediction
AAKAAR	Aakaar Medical Technologies Limited	Distribution Services	63.00	63.50	63.00	63.50	4.70%	AI Prediction
AAKASH	Aakash Exploration Services Ltd.	Energy Minerals	8.50	8.77	8.03	8.26	-2.82%	AI Prediction
AARADHYA	Aaradhya Disposal Industries Limited	Process Industries	107.50	107.50	107.50	107.50	0.00%	AI Prediction
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Ltd.	Health Technology	77.02	78.28	76.00	76.73	-2.44%	AI Prediction
AARNAV	Aarnav Fashions Ltd.	Finance	28.05	28.29	27.02	27.29	-0.66%	AI Prediction
AARON	Aaron Industries Ltd.	Producer Manufacturing	161.05	163.00	159.11	161.55	-0.06%	AI Prediction
AARTECH	Aartech Solonics Ltd.	Commercial Services	43.01	44.08	42.63	42.80	-1.34%	AI Prediction
AARTIDRUGS	Aarti Drugs Limited	Health Technology	370.00	371.00	366.05	367.00	-0.65%	AI Prediction
AARTIIND	AARTI Industries Ltd	Process Industries	457.50	462.95	445.00	447.15	-1.88%	AI Prediction
AARTIPHARM	Aarti Pharmalabs Limited	Health Technology	718.25	728.95	712.45	723.70	0.56%	AI Prediction
AARTISURF	Aarti Surfactants Ltd.	Process Industries	406.45	408.00	398.00	404.95	0.92%	AI Prediction
AARTISURF.P1	Aarti Surfactants Ltd. Pref Registered Shs	Process Industries	170.00	185.00	170.00	185.00	-2.37%	AI Prediction
AARVI	Aarvi Encon Ltd.	Commercial Services	128.00	131.00	126.36	130.03	1.38%	AI Prediction
AATMAJ	Aatmaj Healthcare Limited	Health Services	20.20	21.85	20.20	21.00	7.14%	AI Prediction
AAVAS	Aavas Financiers Ltd.	Finance	1291.30	1291.30	1263.20	1285.60	-0.44%	AI Prediction
ABAN	Aban Offshore Limited	Industrial Services	19.76	20.29	19.32	19.53	-1.16%	AI Prediction
ABB	ABB India Limited	Producer Manufacturing	6128.00	6128.00	6039.00	6073.00	-0.98%	AI Prediction
ABBOTINDIA	Abbott India Limited	Health Technology	26410.00	26595.00	26075.00	26530.00	0.66%	AI Prediction
ABCAPITAL	Aditya Birla Capital Ltd.	Finance	357.70	357.70	338.20	344.45	-3.29%	AI Prediction
ABCOTS	AB Cotspin India Ltd.	Consumer Non-Durables	413.95	415.90	402.10	409.05	-0.29%	AI Prediction
ABDL	Allied Blenders and Distillers Limited	Consumer Non-Durables	485.10	490.00	470.90	476.10	-2.34%	AI Prediction
ABFRL	Aditya Birla Fashion and Retail Ltd	Retail Trade	68.55	68.55	66.66	66.93	-2.36%	AI Prediction
ABGSEC	Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	Miscellaneous	112.11	112.78	112.07	112.07	-0.04%	AI Prediction
ABHAPOWER	Abha Power & Steel Ltd.	Non-Energy Minerals	30.35	30.35	30.30	30.35	-0.82%	AI Prediction
ABINFRA	A B Infrabuild Ltd	Industrial Services	18.90	18.91	17.90	18.03	-4.91%	AI Prediction
ABLBL	Aditya Birla Lifestyle Brands Limited	Retail Trade	103.00	103.65	101.62	102.08	-0.80%	AI Prediction
ABMINTLLTD	ABM International Ltd.	Industrial Services	41.80	41.80	40.55	41.00	-3.87%	AI Prediction
ABREL	Aditya Birla Real Estate Ltd	Process Industries	1291.30	1329.00	1274.60	1290.20	-0.09%	AI Prediction
ABSLAMC	Aditya Birla Sun Life Amc Limited	Technology Services	912.85	917.75	883.50	893.60	-2.11%	AI Prediction
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	Miscellaneous	62.72	62.72	61.64	61.78	-1.01%	AI Prediction
ABSLLIQUID	Aditya Birla Sun Life CRISIL Liquid Overnight ETF	Miscellaneous	1000.00	1000.01	999.99	999.99	0.00%	AI Prediction
ABSLMSCIN	Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units		29.95	30.12	29.91	29.97	-1.12%	AI Prediction
ABSLNN50ET	Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	72.70	74.00	72.70	73.29	-0.80%	AI Prediction
ABSLPSE	Aditya Birla Sun Life Nifty PSE ETF	Miscellaneous	11.18	11.18	10.77	10.82	-0.82%	AI Prediction
ABSMARINE	ABS Marine Services Ltd.	Transportation	171.00	172.00	167.00	168.40	-0.30%	AI Prediction
ACC	ACC Limited	Non-Energy Minerals	1614.00	1617.20	1585.10	1592.40	-1.28%	AI Prediction
ACCELYA	Accelya Solutions India Ltd.	Technology Services	1214.00	1214.00	1195.00	1196.70	-1.46%	AI Prediction
ACCENTMIC	Accent Microcell Limited	Health Technology	350.85	356.95	350.00	350.55	-0.09%	AI Prediction
ACCORD	Accord Synergy Ltd.	Industrial Services	29.55	29.55	29.55	29.55	4.97%	AI Prediction
ACCPL	Accretion Pharmaceuticals Ltd.	Health Technology	64.55	71.00	64.45	71.00	4.72%	AI Prediction
ACCURACY	Accuracy Shipping Ltd.	Transportation	4.90	4.94	4.83	4.88	0.21%	AI Prediction
ACE	Action Construction Equipment Limited	Producer Manufacturing	894.25	894.30	877.15	884.70	-1.07%	AI Prediction
ACEINTEG	Ace Integrated Solutions Ltd.	Technology Services	19.15	19.15	18.03	18.14	-2.99%	AI Prediction
ACI	Archean Chemical Industries Ltd.	Process Industries	594.00	594.00	567.85	576.15	-3.33%	AI Prediction
ACL	Andhra Cements Limited	Non-Energy Minerals	54.90	56.30	54.90	55.54	0.25%	AI Prediction
ACMESOLAR	ACME Solar Holdings Ltd.	Industrial Services	234.99	237.80	231.47	236.00	0.46%	AI Prediction
ACTIVEINFR	Active Infrastructures Limited	Industrial Services	170.00	170.00	170.00	170.00	-0.79%	AI Prediction
ACUTAAS	Acutaas Chemicals Ltd	Health Technology	2170.00	2191.90	2130.00	2158.80	-1.20%	AI Prediction
ADANIENSOL	Adani Energy Solutions Ltd	Utilities	1022.00	1034.40	1008.00	1011.55	-1.21%	AI Prediction
ADANIENT	Adani Enterprises Limited	Distribution Services	2210.00	2216.40	2153.00	2161.80	-2.46%	AI Prediction
ADANIGREEN	Adani Green Energy Limited	Utilities	960.35	969.50	942.00	947.35	-1.93%	AI Prediction
ADANIPORTS	Adani Ports & Special Economic Zone Ltd	Transportation	1545.00	1545.10	1516.20	1521.00	-1.91%	AI Prediction
ADANIPOWER	Adani Power Limited	Utilities	141.00	141.66	139.80	140.11	-0.87%	AI Prediction
ADDICTIVE	Addictive Learning Technology Ltd.	Technology Services	99.50	112.00	96.05	105.50	5.50%	AI Prediction
ADFFOODS	ADF Foods Limited	Consumer Non-Durables	201.49	202.20	195.10	196.74	-2.33%	AI Prediction
ADL	Archidply Decor Ltd	Commercial Services	72.00	72.00	68.00	69.13	-4.92%	AI Prediction
ADOR	Ador Welding Limited	Producer Manufacturing	1062.80	1062.80	1041.60	1053.60	-1.20%	AI Prediction
ADROITINFO	Adroit Infotech Limited	Commercial Services	10.42	10.42	10.03	10.21	1.79%	AI Prediction
ADSL	Allied Digital Services Limited	Technology Services	120.57	120.57	117.32	117.84	-2.59%	AI Prediction
ADVAIT	Advait Energy Transitions Ltd	Producer Manufacturing	1743.30	1758.00	1695.00	1705.20	-1.51%	AI Prediction
ADVANCE	Advance Agrolife Ltd.	Process Industries	126.85	126.85	120.42	121.83	-3.19%	AI Prediction
ADVANIHOTR	Advani Hotels & Resorts (India) Ltd.	Consumer Services	54.50	55.28	54.40	54.53	-0.47%	AI Prediction
ADVENTHTL	Advent Hotels International Limited	Industrial Services	196.15	196.67	192.20	193.83	-1.60%	AI Prediction
ADVENZYMES	Advanced Enzyme Technologies Ltd	Consumer Non-Durables	300.40	306.00	295.00	300.30	-0.03%	AI Prediction
AEGISLOG	Aegis Logistics Limited	Distribution Services	695.00	701.00	685.00	688.45	-1.47%	AI Prediction
AEGISVOPAK	Aegis Vopak Terminals Limited	Transportation	230.01	232.84	227.50	228.07	-2.69%	AI Prediction
AEQUS	Aequs Ltd.	Electronic Technology	143.80	143.87	140.00	141.51	-0.54%	AI Prediction
AEROENTER	Aeroflex Enterprises Ltd	Producer Manufacturing	78.39	79.50	77.52	78.47	0.59%	AI Prediction
AEROFLEX	Aeroflex Industries Ltd.	Producer Manufacturing	231.99	239.89	228.00	234.93	2.45%	AI Prediction
AERON	Aeron Composite Limited	Producer Manufacturing	92.00	94.50	92.00	93.80	0.43%	AI Prediction
AERONEU	Aeroflex Neu Limited	Process Industries	69.15	71.39	69.15	70.04	-1.82%	AI Prediction
AESTHETIK	Aesthetik Engineers Limited	Consumer Durables	79.90	79.90	77.05	77.25	-2.22%	AI Prediction
AETHER	Aether Industries Ltd.	Process Industries	964.90	981.00	941.00	958.60	-0.29%	AI Prediction
AFCONS	Afcons Infrastructure Limited	Industrial Services	295.90	296.85	288.10	292.15	-1.67%	AI Prediction
AFFLE	Affle 3i Limited	Technology Services	1330.00	1393.50	1321.10	1377.20	3.58%	AI Prediction
AFFORDABLE	Affordable Robotic & Automation Ltd.	Producer Manufacturing	182.80	185.38	177.00	178.70	-1.36%	AI Prediction
AFIL	Akme Fintrade (India) Limited	Technology Services	7.14	7.20	6.81	7.10	-0.56%	AI Prediction
AFSL	Abans Financial Services Ltd	Finance	204.00	204.00	201.00	201.00	0.00%	AI Prediction
AGARIND	Agarwal Industrial Corporation Limited	Process Industries	551.35	554.50	539.45	551.00	-0.22%	AI Prediction
AGARWALEYE	Dr. Agarwal's Health Care Ltd.	Health Services	447.00	456.15	444.20	451.70	0.85%	AI Prediction
AGARWALFT	Agarwal Float Glass India Limited	Distribution Services	29.25	29.25	29.25	29.25	4.46%	AI Prediction
AGARWALTUF	Agarwal Toughened Glass India Limited	Process Industries	100.05	100.10	98.00	98.00	-2.10%	AI Prediction
AGI	AGI Greenpac Limited	Process Industries	554.50	554.55	530.10	534.90	-3.69%	AI Prediction
AGIIL	Agi Infra Ltd.	Finance	309.00	314.75	301.60	305.75	-1.04%	AI Prediction
AGNI	Agni Green Power Ltd.	Utilities	18.50	18.50	17.95	17.95	-2.45%	AI Prediction
AGRITECH	Agri-Tech (India) Ltd.	Process Industries	127.64	127.64	123.01	123.08	0.06%	AI Prediction
AGROPHOS	Agro Phos India Ltd.	Process Industries	34.20	34.99	34.00	34.22	-0.23%	AI Prediction
AGSTRA	AGS Transact Technologies Ltd.	Commercial Services	3.56	3.59	3.46	3.50	-1.96%	AI Prediction
AGUL	A G Universal Limited	Non-Energy Minerals	76.00	80.00	76.00	80.00	0.00%	AI Prediction
AHCL	Anlon Healthcare Limited	Health Technology	111.11	113.00	107.40	108.52	0.31%	AI Prediction
AHIMSA	Ahimsa Industries Ltd.	Process Industries	24.80	24.80	24.80	24.80	-4.80%	AI Prediction
AHLADA	Ahlada Engineers Limited	Producer Manufacturing	46.00	46.90	44.66	45.15	0.18%	AI Prediction
AHLEAST	Asian Hotels (East) Limited	Consumer Services	161.34	161.34	155.55	160.77	-0.07%	AI Prediction
AHLUCONT	Ahluwalia Contracts (India) Limited	Industrial Services	759.85	776.75	745.10	772.70	1.62%	AI Prediction
AIAENG	AIA Engineering Limited	Producer Manufacturing	3921.90	3933.70	3811.60	3851.60	-1.78%	AI Prediction
AIIL	Authum Investment & Infrastucture Ltd	Finance	490.00	490.20	480.60	481.85	-1.65%	AI Prediction
AILIMITED	Abhishek Integrations Ltd.	Transportation	36.55	36.55	36.55	36.55	4.88%	AI Prediction
AIMTRON	Aimtron Electronics Limited	Electronic Technology	772.95	799.90	761.00	779.95	0.97%	AI Prediction
AIRAN	Airan Ltd.	Technology Services	16.73	17.30	16.25	16.40	-1.97%	AI Prediction
AIROLAM	Airo Lam Ltd.	Non-Energy Minerals	93.10	94.00	89.25	91.75	0.56%	AI Prediction
AISL	ANI Integrated Services Ltd.	Commercial Services	73.60	73.60	73.60	73.60	4.99%	AI Prediction
AJANTPHARM	Ajanta Pharma Limited	Health Technology	3005.20	3028.90	2947.30	2993.90	0.50%	AI Prediction
AJAXENGG	Ajax Engineering Ltd.	Producer Manufacturing	488.90	491.95	477.30	485.00	-0.80%	AI Prediction
AJMERA	Ajmera Realty & Infra India Ltd	Finance	132.40	133.06	127.50	128.71	-2.49%	AI Prediction
AJOONI	Ajooni Biotech Limited	Miscellaneous	4.50	4.54	4.39	4.43	-1.77%	AI Prediction
AKANKSHA	Akanksha Power And Infrastructure Limited	Producer Manufacturing	68.35	70.00	68.00	68.40	-4.34%	AI Prediction
AKASH	Akash Infra-Projects Ltd.	Industrial Services	25.90	27.20	25.80	26.12	-0.34%	AI Prediction
AKG	AKG Exim Ltd.	Distribution Services	14.14	14.14	12.72	13.29	-4.11%	AI Prediction
AKI	Aki India Limited	Process Industries	5.35	5.35	5.06	5.09	-3.42%	AI Prediction
AKIKO	Akiko Global Services Ltd.	Finance	208.05	218.00	208.05	218.00	0.46%	AI Prediction
AKSHAR	Akshar Spintex Ltd.	Process Industries	0.44	0.44	0.42	0.42	-2.33%	AI Prediction
AKSHARCHEM	AksharChem India Ltd.	Process Industries	218.30	222.40	215.10	216.27	-1.43%	AI Prediction
AKSHOPTFBR	Aksh Optifibre Limited	Electronic Technology	4.90	4.91	4.81	4.86	0.41%	AI Prediction
AKUMS	Akums Drugs and Pharmaceuticals Limited	Health Technology	481.10	492.95	477.20	488.15	1.22%	AI Prediction
AKZOINDIA	Akzo Nobel India Limited	Process Industries	3008.50	3029.90	2889.00	2935.30	-3.08%	AI Prediction
ALANKIT	Alankit Limited	Technology Services	8.69	8.84	8.42	8.48	-2.19%	AI Prediction
ALBERTDAVD	Albert David Ltd	Health Technology	720.95	723.00	703.35	711.55	-0.41%	AI Prediction
ALCODIS	Alcokraft Distilleries Limited	Consumer Non-Durables	73.00	73.00	73.00	73.00	-2.67%	AI Prediction
ALEMBICLTD	Alembic Limited	Health Technology	91.20	92.60	90.72	91.72	0.64%	AI Prediction
ALGOQUANT	Algoquant Fintech Limited	Finance	59.35	60.74	59.35	60.15	0.60%	AI Prediction
ALICON	Alicon Castalloy Limited	Producer Manufacturing	770.30	775.85	750.00	752.55	-3.20%	AI Prediction
ALIVUS	Alivus Life Sciences Ltd	Health Technology	906.45	921.00	905.00	911.80	-0.90%	AI Prediction
ALKALI	Alkali Metals Ltd.	Process Industries	66.11	66.11	63.21	64.52	-2.27%	AI Prediction
ALKEM	Alkem Laboratories Ltd.	Health Technology	5752.00	5781.50	5614.00	5639.50	-1.96%	AI Prediction
ALKYLAMINE	Alkyl Amines Chemicals Limited	Process Industries	1478.00	1505.40	1475.10	1484.30	-0.48%	AI Prediction
ALLCARGO	Allcargo Logistics Limited	Transportation	8.52	8.56	8.34	8.44	-1.29%	AI Prediction
ALLDIGI	Alldigi Tech Ltd	Commercial Services	824.45	832.00	812.00	823.55	1.17%	AI Prediction
ALLETEC	All E Technologies Limited	Technology Services	160.00	160.10	154.00	157.40	-1.50%	AI Prediction
ALLTIME	All Time Plastics Limited	Producer Manufacturing	244.50	245.09	233.10	235.29	-3.33%	AI Prediction
ALMONDZ	Almondz Global Securities Limited	Finance	16.10	16.62	16.10	16.12	-0.06%	AI Prediction
ALOKINDS	Alok Industries Limited	Process Industries	14.50	14.54	14.25	14.30	-1.38%	AI Prediction
ALPA	Alpa Laboratories Limited	Health Technology	65.55	67.40	65.11	66.01	0.67%	AI Prediction
ALPEXSOLAR	Alpex Solar Ltd.	Electronic Technology	727.65	785.00	702.00	769.85	5.80%	AI Prediction
ALPHA	Kotak Nifty Alpha 50 ETF	Miscellaneous	48.92	49.40	48.50	48.62	-1.22%	AI Prediction
ALPHAETF	Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units	Miscellaneous	26.10	26.10	25.40	25.48	-1.55%	AI Prediction
ALPHAGEO	Alphageo (India) Ltd.	Industrial Services	206.94	206.94	199.10	200.21	0.44%	AI Prediction
ALPL30IETF	ICICI Prudential Nifty Alpha Low- Volatility 30 ETF	Miscellaneous	28.49	28.61	28.07	28.15	-1.19%	AI Prediction
ALUWIND	Aluwind Infra-Tech Ltd	Producer Manufacturing	61.50	61.50	61.50	61.50	-0.40%	AI Prediction
AMAGI	Amagi Media Labs Limited	Technology Services	389.25	390.30	376.75	382.00	-1.72%	AI Prediction
AMANTA	Amanta Healthcare Limited	Health Technology	104.31	104.57	100.51	102.95	-1.80%	AI Prediction
AMBANIORGO	Ambani Orgochem Ltd	Process Industries	136.70	136.70	136.70	136.70	4.03%	AI Prediction
AMBER	Amber Enterprises India Ltd.	Producer Manufacturing	7950.00	8142.50	7924.00	7974.00	0.40%	AI Prediction
AMBEY	Ambey Laboratories Limited	Process Industries	23.05	23.80	23.00	23.00	0.00%	AI Prediction
AMBICAAGAR	Ambica Agarbathies & Aroma Industries Ltd.	Process Industries	25.99	25.99	25.15	25.37	0.40%	AI Prediction
AMBIKCO	Ambika Cotton Mills Limited	Process Industries	1358.00	1365.70	1350.30	1352.30	-0.81%	AI Prediction
AMBUJACEM	Ambuja Cements Limited	Non-Energy Minerals	512.00	512.05	499.00	500.40	-2.29%	AI Prediction
AMCL	ANB Metal Cast Limited	Non-Energy Minerals	409.00	435.00	409.00	435.00	2.74%	AI Prediction
AMDIND	AMD Industries Limited	Producer Manufacturing	43.00	43.00	41.17	41.50	-3.15%	AI Prediction
AMEYA	Ameya Precision Engineers Ltd.	Producer Manufacturing	94.65	94.65	94.65	94.65	0.00%	AI Prediction
AMJLAND	AMJ Land Holdings Ltd.	Finance	40.28	41.07	40.00	40.25	-1.25%	AI Prediction
AMNPLST	Amines & Plasticizers Ltd.	Process Industries	161.40	161.40	151.01	154.74	0.90%	AI Prediction
AMRUTANJAN	Amrutanjan Health Care Limited	Health Technology	599.95	603.90	585.40	596.75	-0.77%	AI Prediction
ANANDRATHI	Anand Rathi Wealth Ltd.	Finance	3061.00	3097.00	3032.80	3075.90	0.09%	AI Prediction
ANANTRAJ	Anant Raj Ltd.	Consumer Durables	534.50	537.90	523.90	529.80	-1.14%	AI Prediction
ANDHRAPAP	Andhra Paper Ltd.	Process Industries	69.70	69.70	68.40	68.77	-0.43%	AI Prediction
ANDHRSUGAR	Andhra Sugars Limited	Process Industries	72.00	74.70	72.00	73.83	1.86%	AI Prediction
ANGELONE	Angel One Limited	Finance	242.10	244.20	229.90	233.20	-5.40%	AI Prediction
ANIKINDS	Anik Industries Limited	Distribution Services	46.99	47.15	46.01	46.22	0.65%	AI Prediction
ANKITMETAL	Ankit Metal & Power Limited	Non-Energy Minerals	1.66	1.74	1.66	1.66	0.00%	AI Prediction
ANLON	Anlon Technology Solutions Limited	Distribution Services	379.00	386.00	378.00	381.50	2.25%	AI Prediction
ANMOL	Anmol India Ltd.	Distribution Services	11.51	12.30	11.50	11.87	2.77%	AI Prediction
ANNAPURNA	Annapurna Swadisht Limited	Consumer Non-Durables	182.00	199.60	179.30	193.25	5.92%	AI Prediction
ANONDITA	Anondita Medicare Limited	Producer Manufacturing	730.00	790.00	730.00	750.00	2.74%	AI Prediction
ANSALAPI	Ansal Properties & Infrastructure Ltd.	Finance	4.00	4.00	4.00	4.00	1.78%	AI Prediction
ANTELOPUS	Antelopus Selan Energy Ltd	Energy Minerals	514.80	525.00	506.00	514.65	0.54%	AI Prediction
ANTGRAPHIC	Antarctica Ltd	Process Industries	0.89	0.89	0.87	0.87	0.00%	AI Prediction
ANTHEM	Anthem Biosciences Limited	Health Technology	702.00	705.40	693.00	701.25	-0.32%	AI Prediction
ANUHPHR	Anuh Pharma Limited	Health Technology	77.00	79.00	76.75	77.16	-1.18%	AI Prediction
ANUP	Anup Engineering Ltd.	Producer Manufacturing	1620.00	1620.00	1560.00	1571.20	-2.61%	AI Prediction
ANURAS	Anupam Rasayan India Ltd.	Health Technology	1252.00	1253.60	1236.00	1239.30	-0.99%	AI Prediction
ANYA	Anya Polytech & Fertilizers Limited	Process Industries	19.40	19.45	19.40	19.40	-0.51%	AI Prediction
AONEGOLD	Angel One Gold ETF Units Exchange Traded Fund		14.80	14.90	14.67	14.79	0.41%	AI Prediction
AONELIQUID	Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund		1048.88	1048.90	1048.88	1048.88	0.04%	AI Prediction
AONENIFTY	Angel One Nifty 50 ETF Units Exchange Traded Fund		10.18	10.70	10.14	10.34	-1.05%	AI Prediction
AONETMMQ50	Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund		9.93	9.93	9.76	9.79	-1.01%	AI Prediction
AONETOTAL	Angel One Nifty Total Market ETF Units Exchange Traded Fund		11.86	11.86	11.70	11.71	-0.85%	AI Prediction
APARINDS	APAR Industries Limited	Electronic Technology	10810.00	11648.00	10753.00	11180.50	3.46%	AI Prediction
APCL	Anjani Portland Cement Limited	Non-Energy Minerals	130.00	133.30	126.00	127.14	-0.04%	AI Prediction
APCOTEXIND	Apcotex Industries Ltd	Process Industries	367.10	373.20	363.30	365.65	-0.39%	AI Prediction
APEX	Apex Frozen Foods Ltd.	Consumer Non-Durables	420.65	422.00	382.10	389.45	-7.99%	AI Prediction
APEXECO	Apex Ecotech Ltd.	Utilities	125.05	129.95	125.00	128.00	2.36%	AI Prediction
APLAPOLLO	APL Apollo Tubes Limited	Non-Energy Minerals	2232.00	2252.70	2216.90	2234.60	0.37%	AI Prediction
APLLTD	Alembic Pharmaceuticals Limited	Health Technology	733.20	735.80	705.00	711.20	-2.52%	AI Prediction
APOLLO	Apollo Micro Systems Ltd.	Electronic Technology	240.20	242.15	234.00	237.80	-4.21%	AI Prediction
APOLLOHOSP	Apollo Hospitals Enterprise Limited	Health Services	7735.50	7870.50	7731.50	7821.50	0.60%	AI Prediction
APOLLOPIPE	Apollo Pipes Ltd.	Producer Manufacturing	347.25	365.00	344.60	358.00	3.11%	AI Prediction
APOLLOTYRE	Apollo Tyres Limited.	Consumer Durables	456.00	462.95	452.00	454.05	-1.48%	AI Prediction
APOLSINHOT	Apollo Sindoori Hotels Ltd.	Consumer Services	1250.30	1264.80	1250.00	1250.60	1.05%	AI Prediction
APRAMEYA	Aprameya Engineering Limited	Distribution Services	202.05	202.05	196.55	197.70	-4.84%	AI Prediction
APS	Australian Premium Solar (India) Limited	Electronic Technology	303.15	309.90	298.00	306.60	1.14%	AI Prediction
APTECHT	Aptech Limited	Commercial Services	86.38	89.86	85.92	87.47	1.26%	AI Prediction
APTUS	Aptus Value Housing Finance India Limited	Finance	245.45	248.20	243.05	244.00	-0.69%	AI Prediction
AQYLON	Aqylon Nexus Limited	Consumer Services	1231.00	1241.00	1201.10	1201.10	-5.00%	AI Prediction
ARABIAN	Arabian Petroleum Limited	Process Industries	75.90	75.90	75.90	75.90	8.43%	AI Prediction
ARCHIDPLY	Archidply Industries Limited	Producer Manufacturing	84.87	84.87	80.00	80.92	-1.39%	AI Prediction
ARCHIES	Archies Limited	Retail Trade	15.87	15.99	15.24	15.82	1.28%	AI Prediction
ARCIIL	ARC Insulation & Insulators Limited	Non-Energy Minerals	50.00	51.40	50.00	50.70	2.01%	AI Prediction
ARE&M	Amara Raja Energy & Mobility Ltd	Producer Manufacturing	851.00	860.00	842.00	844.95	-1.02%	AI Prediction
ARENTERP	Rajdarshan Industries Limited	Non-Energy Minerals	42.10	43.50	39.30	41.01	-2.75%	AI Prediction
ARFIN	Arfin India Ltd	Non-Energy Minerals	73.07	73.07	71.15	71.70	-0.87%	AI Prediction
ARHAM	Arham Technologies Limited	Consumer Durables	133.00	137.75	131.25	136.85	-0.83%	AI Prediction
ARIES	Aries Agro Ltd.	Process Industries	331.50	333.60	326.05	328.20	-0.85%	AI Prediction
ARIHANTACA	Arihant Academy Ltd.	Commercial Services	495.00	495.00	495.00	495.00	6.17%	AI Prediction
ARIHANTCAP	Arihant Capital Markets Limited	Finance	81.65	81.65	79.92	80.17	-0.35%	AI Prediction
ARIHANTSUP	Arihant Superstructures Limited	Finance	263.70	268.60	262.05	264.90	-0.04%	AI Prediction
ARIS	ArisInfra Solutions Limited	Technology Services	115.09	115.09	110.50	111.74	-2.67%	AI Prediction
ARISTO	Aristo Bio Tech and Lifescience Limited	Process Industries	94.95	94.95	94.95	94.95	-0.05%	AI Prediction
ARKADE	Arkade Developers Limited	Consumer Durables	116.00	116.10	112.10	112.64	-2.84%	AI Prediction
ARMANFIN	Arman Financial Services Limited	Finance	1591.80	1601.90	1552.80	1567.50	-1.52%	AI Prediction
ARMOUR	Armour Security (India) Ltd.	Commercial Services	26.90	26.90	26.25	26.25	0.38%	AI Prediction
AROGRANITE	ARO Granite Industries Limited	Non-Energy Minerals	27.16	27.78	26.21	26.64	-0.15%	AI Prediction
ARROWGREEN	Arrow Greentech Limited	Process Industries	406.00	413.50	401.65	403.60	-1.22%	AI Prediction
ARSHIYA	Arshiya Limited	Commercial Services	1.61	1.61	1.61	1.61	-4.73%	AI Prediction
ARSSBL	Anand Rathi Share and Stock Brokers Limited	Finance	500.90	510.10	497.90	506.65	0.44%	AI Prediction
ARTEMISMED	Artemis Medicare Services Ltd.	Health Services	234.80	242.20	234.80	239.90	2.15%	AI Prediction
ARTNIRMAN	Art Nirman Ltd	Consumer Durables	39.00	41.85	39.00	40.46	1.15%	AI Prediction
ARUNAYA	Arunaya Organics Limited	Process Industries	19.45	19.45	19.45	19.45	-4.19%	AI Prediction
ARVEE	Arvee Laboratories (India) Ltd.	Process Industries	160.88	160.89	155.00	155.00	-3.66%	AI Prediction
ARVIND	Arvind Limited	Process Industries	355.00	357.60	346.30	351.65	-0.44%	AI Prediction
ARVINDFASN	Arvind Fashions Ltd.	Retail Trade	437.05	458.20	428.30	440.20	0.86%	AI Prediction
ARVINDPORT	Arvind Port & Infra Ltd.	Transportation	31.00	32.25	31.00	32.00	3.73%	AI Prediction
ARVSMART	Arvind SmartSpaces Ltd.	Finance	536.20	551.00	525.00	546.95	2.70%	AI Prediction
ASAHIINDIA	Asahi India Glass Limited	Consumer Durables	935.00	939.00	880.60	900.70	-4.06%	AI Prediction
ASAHISONG	Asahi Songwon Colors Ltd.	Process Industries	218.60	228.48	211.13	224.61	4.36%	AI Prediction
ASAL	Automotive Stampings & Assemblies Ltd.	Producer Manufacturing	456.15	487.00	453.10	472.30	3.54%	AI Prediction
ASALCBR	Associated Alcohols & Breweries Ltd.	Consumer Non-Durables	801.05	813.75	793.55	808.05	0.92%	AI Prediction
ASCOM	Ascom Leasing & Investments Ltd.	Finance	200.00	209.45	200.00	209.45	4.99%	AI Prediction
ASHALOG	Ashapura Logistics Limited	Transportation	63.20	63.20	62.80	63.00	2.61%	AI Prediction
ASHAPURMIN	Ashapura Minechem Ltd	Non-Energy Minerals	535.00	547.00	516.20	528.50	-2.59%	AI Prediction
ASHIANA	Ashiana Housing Limited	Finance	322.00	328.40	321.95	324.30	-0.37%	AI Prediction
ASHIMASYN	Ashima Limited	Process Industries	15.14	15.14	13.80	14.10	-4.79%	AI Prediction
ASHOKA	Ashoka Buildcon Limited	Industrial Services	138.71	138.72	128.00	130.02	-6.26%	AI Prediction
ASHOKAMET	Ashoka Metcast Limited	Producer Manufacturing	15.54	15.72	15.02	15.22	-1.55%	AI Prediction
ASHOKLEY	Ashok Leyland Limited	Producer Manufacturing	211.92	214.10	210.42	211.10	-0.39%	AI Prediction
ASHWINI	Ashwini Container Movers Limited	Transportation	135.50	155.00	135.50	151.40	13.83%	AI Prediction
ASIANENE	Asian Energy Services Limited	Energy Minerals	303.10	305.65	289.60	292.20	-4.48%	AI Prediction
ASIANHOTNR	Asian Hotels (North) Limited	Consumer Services	296.85	299.65	285.05	289.70	-1.91%	AI Prediction
ASIANPAINT	Asian Paints Ltd.	Process Industries	2385.00	2397.60	2359.00	2376.20	-0.78%	AI Prediction
ASIANTILES	Asian Granito India Limited	Producer Manufacturing	73.25	73.25	70.50	71.26	-2.40%	AI Prediction
ASKAUTOLTD	ASK Automotive Limited	Producer Manufacturing	424.30	424.30	408.00	415.35	-2.11%	AI Prediction
ASMS	Bartronics India Limited	Electronic Technology	10.36	10.53	10.05	10.23	-2.01%	AI Prediction
ASPINWALL	Aspinwall and Company Limited	Transportation	216.04	217.49	214.00	215.57	-0.22%	AI Prediction
ASPIRE	Aspire & Innovative Advertising Limited	Distribution Services	12.50	13.15	12.50	12.75	-3.04%	AI Prediction
ASTEC	Astec Lifesciences Limited	Process Industries	620.00	631.35	616.35	623.70	-0.66%	AI Prediction
ASTERDM	Aster DM Healthcare Ltd.	Health Services	649.00	659.90	639.05	654.60	0.79%	AI Prediction
ASTRAL	Astral Limited	Producer Manufacturing	1684.20	1684.20	1650.70	1667.90	-0.97%	AI Prediction
ASTRAMICRO	Astra Microwave Products Ltd.	Electronic Technology	999.80	1004.45	959.00	968.60	-2.29%	AI Prediction
ASTRAZEN	AstraZeneca Pharma India Limited	Health Technology	8805.00	8921.50	8760.00	8849.00	0.00%	AI Prediction
ASTRON	Astron Paper & Board Mill Ltd.	Process Industries	4.05	4.11	4.03	4.06	0.74%	AI Prediction
ATALREAL	Atal Realtech Limited	Consumer Durables	25.65	26.00	25.13	25.39	-0.27%	AI Prediction
ATAM	Atam Valves Ltd.	Producer Manufacturing	64.00	64.49	63.04	63.92	-0.09%	AI Prediction
ATCENERGY	Atc Energies System Limited	Producer Manufacturing	28.85	29.00	28.10	28.25	-0.88%	AI Prediction
ATGL	Adani Total Gas Ltd.	Utilities	516.10	517.60	510.05	512.00	-0.79%	AI Prediction
ATHERENERG	Ather Energy Limited	Consumer Durables	698.85	712.70	686.75	710.90	1.51%	AI Prediction
ATL	Allcargo Terminals Limited	Transportation	24.71	25.33	24.45	24.99	-0.72%	AI Prediction
ATLANTAA	Atlantaa Ltd	Industrial Services	40.46	42.62	40.13	40.54	0.80%	AI Prediction
ATLANTAELE	Atlanta Electricals Limited	Producer Manufacturing	895.00	952.00	881.00	936.35	5.97%	AI Prediction
ATLASCYCLE	Atlas Cycles Haryana Ltd.	Consumer Durables	88.00	92.01	88.00	91.05	3.93%	AI Prediction
ATLPP.E1	Allcargo Terminals Limited	Transportation	10.41	10.64	10.07	10.27	-1.25%	AI Prediction
ATMASTCO	Atmastco Limited	Producer Manufacturing	151.50	154.05	147.25	148.20	-3.58%	AI Prediction
ATUL	Atul Limited	Process Industries	6549.50	6815.00	6475.00	6674.00	2.23%	AI Prediction
ATULAUTO	Atul Auto Ltd	Consumer Durables	503.00	518.40	492.80	495.80	-1.39%	AI Prediction
AUBANK	AU Small Finance Bank Limited	Finance	976.00	976.00	951.00	958.35	-1.48%	AI Prediction
AURIGROW	Auri Grow India Limited	Producer Manufacturing	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
AURIONPRO	Aurionpro Solutions Limited	Technology Services	864.65	897.70	843.00	888.70	2.78%	AI Prediction
AUROIMPEX	Auro Impex & Chemicals Ltd.	Producer Manufacturing	29.35	29.35	29.00	29.00	-3.33%	AI Prediction
AUROPHARMA	Aurobindo Pharma Ltd	Health Technology	1225.30	1240.00	1214.30	1220.40	-0.02%	AI Prediction
AURUM	Aurum Proptech Limited	Technology Services	178.00	180.65	177.00	179.46	0.59%	AI Prediction
AUSL	Aditya Ultra Steel Limited	Non-Energy Minerals	23.90	24.50	23.90	24.50	4.48%	AI Prediction
AUSOMENT	Ausom Enterprise Limited	Finance	97.20	98.87	95.40	97.39	-0.13%	AI Prediction
AUTOAXLES	Automotive Axles Limited	Producer Manufacturing	2035.00	2067.80	2014.70	2045.70	0.76%	AI Prediction
AUTOBEES	Nippon India Nifty Auto ETF Exchange Traded Fund Units		294.79	294.79	289.10	290.12	-1.48%	AI Prediction
AUTOIETF	ICICI Prudential Nifty Auto ETF	Miscellaneous	30.32	30.32	28.86	29.02	-1.93%	AI Prediction
AUTOIND	Autoline Industries Limited	Producer Manufacturing	75.72	76.90	74.81	75.60	-0.37%	AI Prediction
AVADHSUGAR	Avadh Sugar & Energy Ltd.	Process Industries	336.00	382.30	330.50	372.75	11.87%	AI Prediction
AVALON	Avalon Technologies Limited	Electronic Technology	1024.50	1043.00	1010.85	1019.20	-0.52%	AI Prediction
AVANA	Avana Electrosystems Limited	Producer Manufacturing	67.60	69.00	65.00	69.00	2.22%	AI Prediction
AVANTEL	Avantel Limited	Electronic Technology	145.75	147.00	143.00	143.38	-1.83%	AI Prediction
AVANTIFEED	Avanti Feeds Limited	Process Industries	1334.00	1351.90	1265.10	1282.80	-3.95%	AI Prediction
AVG	AVG Logistics Ltd.	Transportation	146.65	150.39	146.20	147.36	-0.12%	AI Prediction
AVIANSH	Avi Ansh Textile Limited	Process Industries	116.00	116.00	114.00	114.00	-1.51%	AI Prediction
AVL	Aditya Vision Ltd.	Retail Trade	488.00	489.25	474.00	483.45	-1.40%	AI Prediction
AVONMORE	Avonmore Capital & Management Services Limited	Finance	15.00	15.01	14.51	14.60	-1.08%	AI Prediction
AVPINFRA	Avp Infracon Ltd.	Industrial Services	96.90	98.50	95.00	98.50	2.82%	AI Prediction
AVROIND	AVRO India Ltd.	Consumer Durables	135.99	139.35	134.12	138.80	4.58%	AI Prediction
AVTNPL	AVT Natural Products Limited	Consumer Non-Durables	64.78	65.21	64.51	64.63	-0.23%	AI Prediction
AWFIS	Awfis Space Solutions Limited	Finance	299.75	299.75	291.00	292.40	-1.66%	AI Prediction
AWHCL	Antony Waste Handling Cell Ltd.	Transportation	508.05	508.05	490.10	492.70	-3.08%	AI Prediction
AWL	AWL Agri Business Ltd	Process Industries	188.80	190.00	188.10	189.10	-0.16%	AI Prediction
AXISBANK	Axis Bank Limited	Finance	1387.00	1395.50	1381.00	1383.90	-0.83%	AI Prediction
AXISBNKETF	Axis NIFTY Bank ETF		644.21	644.21	621.50	622.98	-0.88%	AI Prediction
AXISBPSETF	Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF		13.42	13.42	13.17	13.21	0.23%	AI Prediction
AXISCADES	AXISCADES Technologies Ltd.	Commercial Services	1455.00	1478.00	1398.00	1413.40	-3.91%	AI Prediction
AXISCETF	Axis NIFTY India Consumption ETF	Miscellaneous	121.82	121.82	118.63	118.90	-1.35%	AI Prediction
AXISGOLD	Axis Gold ETF	Miscellaneous	131.71	133.17	131.71	132.88	0.94%	AI Prediction
AXISHCETF	Axis NIFTY Healthcare ETF	Miscellaneous	153.00	153.89	150.49	151.22	-1.25%	AI Prediction
AXISILVER	Axis Silver ETF		260.68	264.33	260.25	263.12	2.80%	AI Prediction
AXISNIFTY	Axis NIFTY 50 ETF	Miscellaneous	284.50	284.50	276.90	277.34	-1.21%	AI Prediction
AXISTECETF	Axis NIFTY IT ETF	Miscellaneous	325.02	340.19	325.02	335.90	0.25%	AI Prediction
AXISVALUE	Axis Nifty500 Value 50 ETF	Miscellaneous	34.87	34.87	34.30	34.49	-0.61%	AI Prediction
AXITA	Axita Cotton Ltd.	Process Industries	8.58	8.58	8.17	8.23	-4.08%	AI Prediction
AXSENSEX	AXIS S&P BSE SENSEX ETF	Miscellaneous	85.78	85.78	83.87	84.08	-1.08%	AI Prediction
AYE	Aye Finance Limited	Finance	125.00	125.00	118.00	119.05	-6.14%	AI Prediction
AYMSYNTEX	AYM Syntex Limited	Process Industries	202.30	204.00	197.00	198.45	-0.41%	AI Prediction
AZAD	Azad Engineering Limited	Producer Manufacturing	1744.50	1744.50	1696.00	1713.20	-1.05%	AI Prediction
BABAFP	Baba Food Processing (India) Limited	Process Industries	25.00	25.25	25.00	25.25	1.00%	AI Prediction
BAFNAPH	Bafna Pharmaceuticals Limited	Health Technology	105.00	108.99	104.02	106.15	0.81%	AI Prediction
BAGDIGITAL	B.A.G. Convergence Ltd.	Consumer Services	112.00	113.00	112.00	113.00	-1.91%	AI Prediction
BAGFILMS	B.A.G. Films & Media Ltd.	Consumer Services	5.34	5.34	4.50	5.10	-1.92%	AI Prediction
BAHETI	Baheti Recycling Industries Limited	Producer Manufacturing	602.00	602.80	593.00	597.05	-0.47%	AI Prediction
BAIDFIN	Baid Finserv Limited	Finance	11.33	11.35	11.05	11.10	-2.03%	AI Prediction
BAJAJCON	Bajaj Consumer Care Limited	Consumer Non-Durables	400.00	401.00	388.00	395.10	-1.92%	AI Prediction
BAJAJELEC	Bajaj Electricals Limited	Consumer Durables	372.60	374.00	361.15	364.80	-2.09%	AI Prediction
BAJAJFINSV	Bajaj Finserv Limited	Finance	2022.70	2039.60	1986.60	1993.40	-2.35%	AI Prediction
BAJAJHCARE	Bajaj Healthcare Ltd	Health Technology	336.80	336.80	328.00	329.65	-0.65%	AI Prediction
BAJAJHFL	Bajaj Housing Finance Ltd.	Finance	87.57	87.65	86.71	87.04	-0.61%	AI Prediction
BAJAJHIND	Bajaj Hindusthan Sugar Limited	Process Industries	15.59	16.37	15.50	16.16	3.99%	AI Prediction
BAJAJHLDNG	Bajaj Holdings & Investment Limited.	Finance	10980.00	11060.00	10767.00	10804.00	-1.34%	AI Prediction
BAJAJINDEF	Indef Manufacturing Limited	Producer Manufacturing	250.00	254.40	247.00	248.75	-0.12%	AI Prediction
BAJAJ_AUTO	Bajaj Auto Limited	Consumer Durables	10072.50	10091.50	9940.00	9972.50	-1.36%	AI Prediction
BAJEL	Bajel Projects Limited	Industrial Services	160.44	165.00	157.39	161.53	0.68%	AI Prediction
BAJFINANCE	Bajaj Finance Limited	Finance	1008.95	1014.90	993.10	995.90	-1.68%	AI Prediction
BALAJEE	Shree Tirupati Balajee Agro Trading Company Limited	Process Industries	28.87	29.30	27.05	27.43	-4.99%	AI Prediction
BALAJIPHOS	Balaji Phosphates Ltd.	Process Industries	135.00	135.00	134.50	134.50	-0.85%	AI Prediction
BALAJITELE	Balaji Telefilms Limited	Consumer Services	109.52	116.84	106.25	108.14	-0.47%	AI Prediction
BALAMINES	Balaji Amines Limited	Process Industries	1085.00	1104.60	1078.90	1087.40	-0.11%	AI Prediction
BALAXI	Balaxi Pharmaceuticals Limited	Distribution Services	19.93	20.33	19.60	19.73	-1.00%	AI Prediction
BALCO	Solve Plastic Products Limited	Producer Manufacturing	17.15	18.90	17.10	17.15	-4.72%	AI Prediction
BALKRISHNA	Balkrishna Paper Mills Ltd.	Process Industries	16.99	16.99	15.97	16.82	3.32%	AI Prediction
BALKRISIND	Balkrishna Industries Limited	Consumer Durables	2464.80	2464.80	2375.00	2383.90	-3.19%	AI Prediction
BALMLAWRIE	Balmer Lawrie & Co. Ltd.	Producer Manufacturing	180.10	182.30	179.80	181.37	0.31%	AI Prediction
BALPHARMA	Bal Pharma Limited	Health Technology	76.00	77.79	74.51	75.28	-1.22%	AI Prediction
BALRAMCHIN	Balrampur Chini Mills Ltd	Process Industries	464.10	472.00	460.20	470.60	2.02%	AI Prediction
BALUFORGE	Balu Forge Industries Ltd	Producer Manufacturing	504.70	511.35	477.05	485.65	-0.77%	AI Prediction
BANARBEADS	Banaras Beads Limited	Consumer Durables	124.00	127.90	118.00	121.59	0.24%	AI Prediction
BANARISUG	Bannari Amman Sugars Limited	Process Industries	3617.70	3640.00	3599.30	3605.40	-0.23%	AI Prediction
BANCOINDIA	Banco Products (India) Limited	Producer Manufacturing	629.00	640.35	617.10	622.95	-1.31%	AI Prediction
BANDHANBNK	Bandhan Bank Ltd.	Finance	185.15	185.15	177.68	181.98	-2.21%	AI Prediction
BANG	Bang Overseas Limited	Consumer Non-Durables	42.60	42.60	41.00	41.52	-1.98%	AI Prediction
BANKA	Banka BioLoo Ltd.	Industrial Services	58.25	58.25	57.05	57.64	-1.05%	AI Prediction
BANKADD	DSP Mutual Fund - DSP Nifty 50 ETF	Miscellaneous	62.37	62.37	61.65	61.86	-0.82%	AI Prediction
BANKBARODA	Bank of Baroda	Finance	325.00	325.00	319.50	321.95	-0.77%	AI Prediction
BANKBEES	Nippon India ETF Nifty Bank BeES	Miscellaneous	630.00	632.63	623.02	623.97	-1.01%	AI Prediction
BANKBETA	UTI Nifty Bank ETF	Miscellaneous	62.94	62.94	62.23	62.43	-0.79%	AI Prediction
BANKBETF	Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	61.83	61.83	61.08	61.18	-1.05%	AI Prediction
BANKETF	Mirae Asset Nifty Bank ETF Exchange Traded Fund Units	Miscellaneous	618.78	619.52	613.48	614.12	-0.99%	AI Prediction
BANKIETF	ICICI Prudential Nifty Bank ETF	Miscellaneous	62.70	62.70	61.77	61.88	-0.99%	AI Prediction
BANKINDIA	Bank of India	Finance	177.00	178.36	175.18	176.05	-0.65%	AI Prediction
BANKNIFTY1	KOTAKMAMC-KOTAKBKETF	Miscellaneous	63.55	63.71	62.45	62.60	-0.94%	AI Prediction
BANKPSU	Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	99.52	99.52	98.30	98.65	-0.38%	AI Prediction
BANSALWIRE	Bansal Wire Industries Limited	Non-Energy Minerals	265.20	268.40	261.15	262.55	-1.00%	AI Prediction
BANSWRAS	Banswara Syntex Ltd	Process Industries	112.44	116.90	111.60	114.82	1.84%	AI Prediction
BARFLEX	Barflex Polyfilms Ltd.	Process Industries	59.95	59.95	59.95	59.95	-0.91%	AI Prediction
BASF	BASF India Limited	Process Industries	3529.40	3537.30	3421.00	3452.10	-2.19%	AI Prediction
BASILIC	Basilic Fly Studio Ltd.	Consumer Services	213.50	217.00	212.50	215.75	-0.35%	AI Prediction
BASML	Bannari Amman Spinning Mills Limited	Process Industries	23.39	23.39	22.90	23.00	-0.17%	AI Prediction
BATAINDIA	Bata India Ltd	Consumer Non-Durables	794.65	800.45	786.70	789.00	-0.71%	AI Prediction
BAWEJA	Baweja Studios Limited	Consumer Services	30.00	30.75	28.75	30.75	0.65%	AI Prediction
BAYERCROP	Bayer Cropscience India Limited	Process Industries	4653.00	4697.30	4653.00	4672.40	0.10%	AI Prediction
BBETF0432	BHARAT Bond ETF - April 2032 Units Exchange Traded Fund	Miscellaneous	1319.50	1321.67	1319.50	1321.07	0.08%	AI Prediction
BBL	Bharat Bijlee Limited	Producer Manufacturing	2428.00	2459.00	2417.00	2447.00	0.71%	AI Prediction
BBNPNBETF	Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	61.02	61.54	60.54	60.60	-1.64%	AI Prediction
BBNPPGOLD	Baroda BNP Paribas Gold ETF Exchange Traded Fund Units	Miscellaneous	153.10	153.90	152.60	153.40	0.72%	AI Prediction
BBOX	Black Box Limited	Technology Services	541.00	543.70	530.00	533.50	-2.08%	AI Prediction
BBTC	Bombay Burmah Trading Corp. Ltd.	Consumer Non-Durables	1725.00	1725.10	1690.00	1694.20	-1.79%	AI Prediction
BBTCL	B&B Triplewall Containers Ltd.	Process Industries	180.01	184.82	174.99	177.39	-0.34%	AI Prediction
BCG	Brightcom Group Limited	Technology Services	10.95	11.30	10.51	10.71	-2.37%	AI Prediction
BCLIND	BCL Industries Ltd	Consumer Non-Durables	28.15	29.38	28.02	28.64	1.56%	AI Prediction
BCONCEPTS	Brand Concepts Ltd.	Consumer Durables	255.05	263.50	250.00	252.15	-1.52%	AI Prediction
BDL	Bharat Dynamics Ltd.	Electronic Technology	1273.40	1275.80	1248.70	1265.20	-0.64%	AI Prediction
BEACON	Beacon Trusteeship Ltd.	Miscellaneous	81.80	81.80	80.15	80.15	-4.98%	AI Prediction
BEARDSELL	Beardsell Limited	Process Industries	26.51	26.51	24.60	25.40	-5.37%	AI Prediction
BECTORFOOD	Mrs. Bector's Food Specialities Ltd.	Consumer Non-Durables	212.89	213.11	202.71	208.62	-1.58%	AI Prediction
BEDMUTHA	Bedmutha Industries Limited	Non-Energy Minerals	135.00	138.00	133.50	134.33	-1.14%	AI Prediction
BEL	Bharat Electronics Limited	Electronic Technology	448.60	449.00	441.70	444.70	-0.97%	AI Prediction
BELLACASA	Bella Casa Fashion & Retail Ltd.	Consumer Durables	280.05	280.60	271.40	278.20	1.09%	AI Prediction
BELRISE	Belrise Industries Limited	Producer Manufacturing	185.31	189.90	184.59	187.73	1.26%	AI Prediction
BEML	BEML Limited	Producer Manufacturing	1708.70	1708.70	1647.30	1681.00	-1.64%	AI Prediction
BEPL	Bhansali Engineering Polymers Ltd.	Process Industries	80.92	82.00	80.86	81.39	0.59%	AI Prediction
BERGEPAINT	Berger Paints India Limited	Process Industries	459.25	460.95	454.60	456.10	-0.69%	AI Prediction
BESTAGRO	Best Agrolife Ltd.	Process Industries	16.93	17.05	16.09	16.15	-4.61%	AI Prediction
BETA	Beta Drugs Ltd.	Health Technology	1053.80	1103.60	1020.00	1051.60	0.52%	AI Prediction
BEWLTD	BEW Engineering Ltd.	Producer Manufacturing	99.80	103.00	97.65	103.00	4.73%	AI Prediction
BFINVEST	BF Investment Limited	Finance	407.00	408.65	399.55	401.30	-1.61%	AI Prediction
BFSI	Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units	Miscellaneous	29.00	29.83	28.75	28.80	-1.61%	AI Prediction
BFUTILITIE	BF Utilities Ltd.	Industrial Services	504.90	510.00	491.20	505.55	2.10%	AI Prediction
BGLOBAL	Bharatiya Global Infomedia Limited	Commercial Services	2.90	3.04	2.77	2.96	2.07%	AI Prediction
BGRENERGY	BGR Energy Systems Limited	Industrial Services	326.30	335.00	322.50	324.65	-0.51%	AI Prediction
BHADORA	Bhadora Industries Limited	Producer Manufacturing	64.05	64.45	64.05	64.45	-3.08%	AI Prediction
BHAGCHEM	Bhagiradha Chemicals & Industries Ltd.	Process Industries	204.00	204.07	201.00	202.31	-1.29%	AI Prediction
BHAGERIA	Bhageria Industries Ltd.	Process Industries	154.80	156.91	153.00	154.19	0.25%	AI Prediction
BHAGYANGR	Bhagyanagar India Limited	Producer Manufacturing	151.00	152.75	148.80	149.90	-0.80%	AI Prediction
BHANDARI	Bhandari Hosiery Exports Ltd	Consumer Non-Durables	2.95	3.01	2.75	2.81	-5.39%	AI Prediction
BHARATCOAL	Bharat Coking Coal Limited	Energy Minerals	33.40	33.51	32.60	32.74	-2.03%	AI Prediction
BHARATFORG	Bharat Forge Ltd	Producer Manufacturing	1922.00	1926.30	1901.10	1911.20	-0.04%	AI Prediction
BHARATGEAR	Bharat Gears Limited	Producer Manufacturing	109.90	109.90	106.50	106.77	-1.80%	AI Prediction
BHARATRAS	Bharat Rasayan Limited	Process Industries	1536.80	1541.90	1500.00	1510.30	-2.21%	AI Prediction
BHARATSE	Bharat Seats Limited	Producer Manufacturing	194.00	196.20	189.25	190.07	-2.16%	AI Prediction
BHARATWIRE	Bharat Wire Ropes Ltd.	Producer Manufacturing	176.00	181.19	176.00	178.30	0.37%	AI Prediction
BHARTIARTL	Bharti Airtel Limited	Communications	1910.00	1915.00	1870.10	1879.30	-2.61%	AI Prediction
BHARTIHEXA	Bharti Hexacom Limited	Communications	1666.70	1666.70	1586.30	1606.90	-3.11%	AI Prediction
BHEL	Bharat Heavy Electricals Limited	Producer Manufacturing	264.50	267.90	262.80	264.95	0.04%	AI Prediction
BIGBLOC	BIGBLOC Construction Ltd	Non-Energy Minerals	50.60	54.75	49.26	53.63	5.82%	AI Prediction
BIKAJI	Bikaji Foods International Ltd.	Consumer Non-Durables	628.00	642.30	625.60	638.15	1.12%	AI Prediction
BIKEWO	Bikewo Green Tech Limited	Retail Trade	20.00	20.00	20.00	20.00	0.25%	AI Prediction
BIL	Bhartiya International Limited	Consumer Non-Durables	820.00	832.40	730.60	757.70	-7.42%	AI Prediction
BILVYAPAR	Bil Vyapar Ltd	Consumer Durables	6.82	6.82	6.58	6.79	3.03%	AI Prediction
BIOCON	Biocon Limited	Health Technology	395.05	395.70	388.80	389.80	-1.28%	AI Prediction
BIOFILCHEM	Biofil Chemicals & Pharmaceuticals Ltd.	Health Technology	31.41	32.18	31.25	32.04	1.91%	AI Prediction
BIOPOL	Biopol Chemicals Ltd.	Process Industries	93.00	97.90	92.00	95.65	0.74%	AI Prediction
BIRDYS	Grill Splendour Services Ltd.	Consumer Non-Durables	119.00	119.00	118.50	118.50	-2.87%	AI Prediction
BIRET.RR	Brookfield India Real Estate Trust	Finance	361.90	375.69	357.73	369.00	2.61%	AI Prediction
BIRLACABLE	Birla Cable Limited	Producer Manufacturing	140.00	152.59	137.12	147.00	6.42%	AI Prediction
BIRLACORPN	Birla Corporation Limited	Non-Energy Minerals	988.90	1018.30	973.80	1000.60	1.18%	AI Prediction
BIRLAMONEY	Aditya Birla Money Limited	Finance	133.00	133.00	128.20	130.32	-1.36%	AI Prediction
BIRLANU	Birlanu Limited	Non-Energy Minerals	1517.80	1525.90	1490.10	1507.50	-0.37%	AI Prediction
BLACKBUCK	Blackbuck Ltd	Technology Services	580.45	594.00	570.10	582.70	0.33%	AI Prediction
BLAL	BEML Land Assets Limited	Finance	187.70	188.90	185.06	187.68	0.96%	AI Prediction
BLBLIMITED	BLB Limited	Finance	17.50	18.32	17.50	17.74	1.66%	AI Prediction
BLISSGVS	Bliss GVS Pharma Limited	Health Technology	217.37	218.89	210.24	212.05	-2.45%	AI Prediction
BLKASHYAP	B.L. Kashyap & Sons Ltd.	Industrial Services	48.20	52.68	48.20	51.82	7.11%	AI Prediction
BLS	BLS International Services Ltd.	Technology Services	279.50	283.05	276.30	278.70	-0.20%	AI Prediction
BLSE	BLS E-Services Limited	Technology Services	156.59	156.60	145.39	146.94	-5.70%	AI Prediction
BLUECHIP	Blue Chip India Ltd	Finance	2.76	2.81	2.71	2.71	-1.81%	AI Prediction
BLUECOAST	Blue Coast Hotels Limited	Consumer Services	22.86	22.86	21.20	21.33	-4.39%	AI Prediction
BLUEDART	Blue Dart Express Limited	Transportation	5650.00	5729.50	5602.00	5682.50	1.26%	AI Prediction
BLUEJET	Blue Jet Healthcare Limited	Health Technology	400.05	410.40	392.70	405.30	1.81%	AI Prediction
BLUEPEBBLE	Blue Pebble Limited	Commercial Services	134.50	140.00	134.50	136.75	-3.39%	AI Prediction
BLUESTARCO	Blue Star Limited	Producer Manufacturing	1968.00	1968.00	1932.00	1941.20	-1.21%	AI Prediction
BLUESTONE	Bluestone Jewellery and Lifestyle Limited	Retail Trade	435.00	445.60	415.25	437.45	1.16%	AI Prediction
BLUEWATER	Blue Water Logistics Limited	Transportation	147.00	148.50	147.00	148.50	2.06%	AI Prediction
BLUSPRING	Bluspring Enterprises Ltd	Commercial Services	53.70	53.90	50.10	50.85	-3.88%	AI Prediction
BMETRICS	Bombay Metrics Supply Chain Ltd.	Industrial Services	37.90	37.90	36.45	36.95	-0.14%	AI Prediction
BMWVENTLTD	Bmw Ventures Limited	Distribution Services	61.68	63.42	61.20	61.91	0.37%	AI Prediction
BODALCHEM	Bodal Chemicals Limited	Process Industries	46.06	47.58	46.06	46.87	1.27%	AI Prediction
BOHRAIND	Bohra Industries Ltd.	Process Industries	19.17	19.99	18.69	19.39	-1.42%	AI Prediction
BOMDYEING	Bombay Dyeing & Manufacturing Co. Ltd.	Process Industries	114.16	114.76	112.61	113.24	-1.21%	AI Prediction
BONLON	Bonlon Industries Ltd	Producer Manufacturing	43.00	43.99	42.11	42.61	-2.98%	AI Prediction
BORANA	Borana Weaves Limited	Process Industries	411.00	411.00	387.00	390.65	-2.90%	AI Prediction
BOROLTD	Borosil Ltd	Producer Manufacturing	236.00	243.50	233.65	237.30	0.47%	AI Prediction
BORORENEW	Borosil Renewables Limited	Process Industries	457.10	466.05	453.25	455.90	-2.01%	AI Prediction
BOROSCI	Borosil Scientific Limited	Process Industries	105.00	106.63	102.00	103.71	-1.88%	AI Prediction
BOSCHLTD	Bosch Limited	Producer Manufacturing	36795.00	36835.00	35960.00	36425.00	-0.86%	AI Prediction
BOSCH_HCIL	Bosch Home Comfort India Ltd	Consumer Durables	1429.90	1430.00	1397.00	1408.70	-0.88%	AI Prediction
BOSS	Boss Packaging Solutions Limited	Producer Manufacturing	45.00	45.20	42.40	43.60	-2.24%	AI Prediction
BPCL	Bharat Petroleum Corporation Limited	Energy Minerals	386.65	389.90	382.50	385.40	-0.16%	AI Prediction
BPL	BPL Limited	Electronic Technology	55.69	57.00	54.25	55.26	-0.77%	AI Prediction
BRACEPORT	Brace Port Logistics Limited	Transportation	76.50	76.50	75.00	75.00	-6.95%	AI Prediction
BRANDMAN	Brandman Retail Limited	Retail Trade	187.05	190.00	167.00	169.75	-8.24%	AI Prediction
BRIGADE	Brigade Enterprises Limited	Finance	722.50	728.40	685.00	694.05	-3.09%	AI Prediction
BRIGHOTEL	Brigade Hotel Ventures Limited	Consumer Services	62.00	62.00	60.52	60.75	-1.73%	AI Prediction
BRITANNIA	Britannia Industries Ltd	Consumer Non-Durables	6135.50	6142.50	5975.00	6002.50	-2.19%	AI Prediction
BRNL	Bharat Road Network Ltd.	Industrial Services	19.35	19.77	19.05	19.46	0.57%	AI Prediction
BROOKS	Brooks Laboratories Limited	Health Technology	68.70	69.94	66.20	67.11	-1.31%	AI Prediction
BSE	BSE Ltd.	Finance	2772.00	2781.00	2699.20	2707.10	-3.35%	AI Prediction
BSE500IETF	ICICI Prudential BSE 500 ETF	Miscellaneous	39.51	39.70	38.95	39.18	-0.84%	AI Prediction
BSHSL	Bombay Super Hybrid Seeds Ltd.	Process Industries	95.00	95.00	89.08	89.78	1.16%	AI Prediction
BSL	BSL Ltd	Process Industries	132.85	132.85	129.02	130.15	-0.41%	AI Prediction
BSLGOLDETF	Aditya Birla Sun Life Gold ETF	Miscellaneous	139.07	139.96	138.77	139.78	0.84%	AI Prediction
BSLNIFTY	Aditya Birla Sun Life Nifty 50 ETF	Miscellaneous	29.70	29.90	29.31	29.38	-1.08%	AI Prediction
BSLSENETFG	Aditya Birla Sun Life BSE Sensex ETF - Growth Units	Miscellaneous	81.66	83.16	81.10	81.56	-0.89%	AI Prediction
BSOFT	Birlasoft Limited	Technology Services	386.00	397.50	381.00	390.10	1.65%	AI Prediction
BTML	Bodhi Tree Multimedia Ltd.	Consumer Services	7.53	7.58	7.10	7.22	-3.86%	AI Prediction
BUILDPRO	Shankara Buildpro Limited	Distribution Services	989.90	997.90	955.50	969.05	-3.57%	AI Prediction
BULKCORP	Bulkcorp International Limited	Process Industries	50.35	50.40	50.35	50.35	-5.00%	AI Prediction
BUTTERFLY	Butterfly Gandhimathi Appliances Limited	Consumer Durables	592.30	615.00	591.05	601.70	0.07%	AI Prediction
BVCL	Barak Valley Cements Limited	Non-Energy Minerals	42.49	42.70	41.10	42.20	0.33%	AI Prediction
BYKE	Byke Hospitality Ltd.	Consumer Services	44.99	44.99	41.71	41.93	-3.61%	AI Prediction
C2C	C2C Advanced Systems Ltd.	Technology Services	348.00	348.00	335.50	340.85	-2.53%	AI Prediction
CADSYS	Cadsys (India) Ltd.	Technology Services	48.95	48.95	46.00	47.30	0.53%	AI Prediction
CALSOFT	California Software Co. Ltd.	Technology Services	12.81	12.81	12.41	12.56	-1.49%	AI Prediction
CAMLINFINE	Camlin Fine Sciences Limited	Process Industries	139.35	152.88	138.51	147.90	6.14%	AI Prediction
CAMPUS	Campus Activewear Ltd.	Consumer Non-Durables	260.15	262.95	256.25	259.55	-0.42%	AI Prediction
CAMS	Computer Age Management Services Ltd	Technology Services	710.00	710.00	673.60	677.60	-4.37%	AI Prediction
CANARYS	Canarys Automations Ltd.	Technology Services	24.45	24.65	23.25	23.35	-4.50%	AI Prediction
CANBK	Canara Bank	Finance	158.88	158.89	156.60	157.37	-0.95%	AI Prediction
CANFINHOME	Can Fin Homes Ltd.	Finance	887.00	887.10	836.10	843.40	-4.92%	AI Prediction
CANHLIFE	Canara HSBC Life Insurance Company Limited	Finance	145.10	147.85	140.80	143.14	-2.47%	AI Prediction
CANTABIL	Cantabil Retail India Limited	Consumer Non-Durables	271.00	271.00	260.10	266.45	-0.69%	AI Prediction
CAPACITE	Capacit'e Infraprojects Ltd.	Industrial Services	253.00	254.00	241.25	242.84	-2.10%	AI Prediction
CAPILLARY	Capillary Technologies India Ltd.	Technology Services	516.00	529.00	507.75	514.05	0.42%	AI Prediction
CAPITALSFB	Capital Small Finance Bank Limited	Finance	261.20	263.15	260.10	262.10	1.35%	AI Prediction
CAPLIPOINT	Caplin Point Laboratories Limited	Health Technology	1728.60	1728.60	1687.60	1700.10	-1.65%	AI Prediction
CAPTRUST	Capital Trust Ltd. (India)	Finance	13.36	13.36	12.56	12.96	-1.22%	AI Prediction
CARBORUNIV	Carborundum Universal Limited	Process Industries	835.05	840.00	813.15	823.25	-1.70%	AI Prediction
CARERATING	CARE Ratings Ltd	Commercial Services	1614.00	1632.90	1600.10	1612.30	-0.43%	AI Prediction
CARRARO	Carraro India Ltd.	Producer Manufacturing	530.20	530.25	517.05	521.10	-1.51%	AI Prediction
CARTRADE	CarTrade Tech Ltd.	Technology Services	1850.00	1850.00	1785.00	1801.00	-3.49%	AI Prediction
CARYSIL	Carysil Limited	Consumer Durables	907.05	920.70	892.65	895.70	-1.70%	AI Prediction
CASHIETF	ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units		1051.58	1051.60	1051.58	1051.58	0.04%	AI Prediction
CASTROLIND	Castrol India Limited	Energy Minerals	187.90	188.85	186.50	186.91	-0.39%	AI Prediction
CBAZAAR	Net Avenue Technologies Ltd.	Retail Trade	4.65	4.65	4.65	4.65	0.00%	AI Prediction
CCAVENUE	AvenuesAI Ltd	Commercial Services	16.82	17.05	16.47	16.58	-1.37%	AI Prediction
CCCL	Consolidated Construction Consortium Limited	Industrial Services	15.80	16.40	15.37	15.99	1.14%	AI Prediction
CCHHL	Country Club Hospitality & Holidays Limited	Consumer Services	13.39	13.49	13.00	13.47	0.60%	AI Prediction
CCL	CCL Products (India) Limited	Consumer Non-Durables	1037.00	1037.00	1006.05	1014.95	-1.82%	AI Prediction
CDSL	Central Depository Services (India) Limited	Finance	1290.00	1299.00	1268.00	1272.20	-1.82%	AI Prediction
CEATLTD	CEAT Limited	Consumer Durables	3729.90	3729.90	3508.50	3531.40	-4.63%	AI Prediction
CEDAAR	Cedaar Textile Ltd.	Process Industries	31.10	31.35	30.00	30.00	-2.28%	AI Prediction
CEIGALL	Ceigall India Limited	Industrial Services	286.90	287.10	281.00	283.90	-1.05%	AI Prediction
CEINSYS	Ceinsys Tech Ltd	Industrial Services	1007.00	1007.00	965.30	972.10	-1.59%	AI Prediction
CELEBRITY	Celebrity Fashions Limited	Consumer Non-Durables	8.30	8.37	7.84	8.03	-1.35%	AI Prediction
CELLECOR	Cellecor Gadgets Limited	Consumer Durables	26.00	26.20	25.80	25.85	-1.34%	AI Prediction
CELLO	Cello World Limited	Consumer Durables	420.00	422.00	408.80	416.10	-0.56%	AI Prediction
CELLPOINT	Cell Point (India) Limited	Retail Trade	15.00	15.15	14.30	14.90	-1.32%	AI Prediction
CEMPRO	Cemindia Projects Ltd	Industrial Services	590.70	591.95	570.60	576.10	-2.46%	AI Prediction
CENTENKA	Century Enka Limited	Process Industries	438.10	441.00	432.00	433.35	-0.52%	AI Prediction
CENTEXT	Century Extrusions Ltd	Producer Manufacturing	19.75	20.33	19.75	19.78	-1.40%	AI Prediction
CENTRALBK	Central Bank of India	Finance	40.45	40.68	39.95	40.07	-0.91%	AI Prediction
CENTRUM	Centrum Capital Limited	Finance	24.00	25.00	23.70	24.80	3.03%	AI Prediction
CENTUM	Centum Electronics Limited	Electronic Technology	2674.90	2750.00	2602.50	2660.30	-0.71%	AI Prediction
CENTURYPLY	Century Plyboards (India) Ltd.	Producer Manufacturing	762.70	762.70	725.30	735.05	-3.72%	AI Prediction
CERA	Cera Sanitaryware Limited	Consumer Durables	4912.30	5000.00	4871.20	4886.40	-1.17%	AI Prediction
CEREBRAINT	Cerebra Integrated Technologies Limited	Electronic Technology	4.85	5.14	4.67	4.67	-4.89%	AI Prediction
CESC	CESC Ltd	Utilities	159.19	160.15	156.80	158.15	-1.02%	AI Prediction
CEWATER	Concord Enviro Systems Limited	Industrial Services	313.80	313.80	297.00	299.55	-3.39%	AI Prediction
CGCL	Capri Global Capital Limited	Finance	167.90	167.91	155.65	159.68	-4.88%	AI Prediction
CGPOWER	CG Power & Industrial Solutions Ltd	Producer Manufacturing	726.75	728.70	719.60	725.20	-0.21%	AI Prediction
CGRAPHICS	Creative Graphics Solutions India Ltd.	Commercial Services	143.00	148.45	135.00	142.35	-0.77%	AI Prediction
CHALET	Chalet Hotels Ltd.	Consumer Services	825.00	829.70	800.00	808.10	-2.03%	AI Prediction
CHAMBLFERT	Chambal Fertilisers & Chemicals Ltd.	Process Industries	460.05	464.40	455.05	461.25	0.53%	AI Prediction
CHAMUNDA	Chamunda Electrical Limited	Industrial Services	52.35	53.45	52.35	53.35	1.81%	AI Prediction
CHANDAN	CHANDAN HEALTHCARE LIMITED	Health Services	265.00	265.05	255.70	260.10	-2.58%	AI Prediction
CHAVDA	Chavda Infra Limited	Consumer Durables	109.60	109.60	108.90	109.00	-0.55%	AI Prediction
CHEMBOND	Chembond Material Technologies Limited	Process Industries	145.19	148.00	141.01	147.01	1.26%	AI Prediction
CHEMBONDCH	Chembond Chemicals Limited	Process Industries	150.67	150.90	145.71	146.85	-0.41%	AI Prediction
CHEMCON	Chemcon Speciality Chemicals Ltd	Process Industries	161.03	166.00	160.03	164.49	1.14%	AI Prediction
CHEMFAB	Chemfab Alkalis Ltd.	Process Industries	390.80	395.00	375.55	379.50	-3.59%	AI Prediction
CHEMICAL	Kotak Nifty Chemicals ETF Exchange Traded Fund Units		28.17	28.47	27.80	27.94	-0.82%	AI Prediction
CHEMPLASTS	Chemplast Sanmar Limited	Process Industries	257.00	257.00	239.30	245.80	-3.80%	AI Prediction
CHENNPETRO	Chennai Petroleum Corporation Limited	Energy Minerals	911.05	973.00	911.05	961.95	4.96%	AI Prediction
CHETANA	Chetana Education Limited	Consumer Services	39.60	42.95	39.50	39.70	-7.89%	AI Prediction
CHEVIOT	Cheviot Co. Ltd.	Process Industries	1041.00	1058.00	1036.00	1045.30	0.43%	AI Prediction
CHOICEGOLD	Choice Gold ETF Units		156.51	157.60	156.51	157.31	0.51%	AI Prediction
CHOICEIN	Choice International Limited	Commercial Services	746.50	749.95	735.10	736.85	-1.20%	AI Prediction
CHOLAFIN	Cholamandalam Investment and Finance Co. Ltd.	Finance	1740.00	1752.50	1722.40	1730.80	-0.99%	AI Prediction
CHOLAHLDNG	Cholamandalam Financial Holdings Ltd	Finance	1685.30	1685.30	1624.20	1634.10	-3.04%	AI Prediction
CIEINDIA	CIE Automotive India Ltd	Producer Manufacturing	493.90	494.05	467.00	471.65	-4.11%	AI Prediction
CIFL	Capital India Finance Ltd	Finance	31.75	31.75	29.50	30.60	-1.70%	AI Prediction
CIGNITITEC	Cigniti Technologies Limited	Technology Services	1175.00	1218.40	1171.30	1175.30	-0.99%	AI Prediction
CINELINE	Cineline India Limited	Consumer Services	88.90	88.90	86.25	88.02	0.47%	AI Prediction
CINEVISTA	Cinevista Ltd.	Consumer Services	15.50	15.78	15.02	15.55	0.84%	AI Prediction
CIPLA	Cipla Ltd	Health Technology	1353.00	1356.90	1338.50	1348.20	-0.73%	AI Prediction
CKKRETAIL	C K K Retail Mart Limited	Distribution Services	213.85	213.85	213.85	213.85	-5.00%	AI Prediction
CLASSICEIL	Classic Electrodes India Limited	Producer Manufacturing	47.70	47.70	43.50	45.95	2.80%	AI Prediction
CLCIND	CLC Industries Limited	Process Industries	12.00	13.19	12.00	13.19	4.93%	AI Prediction
CLEAN	Clean Science & Technology Ltd.	Process Industries	725.00	741.85	711.50	735.15	1.79%	AI Prediction
CLEDUCATE	CL Educate Ltd.	Commercial Services	40.50	41.26	38.30	39.42	-2.09%	AI Prediction
CLSEL	Chaman Lal Setia Exports Limited	Process Industries	275.81	275.81	266.60	269.56	-2.40%	AI Prediction
CLSL	Crop Life Science Ltd.	Process Industries	48.00	48.00	48.00	48.00	0.00%	AI Prediction
CMICABLES	CMI Limited	Producer Manufacturing	4.53	4.53	4.43	4.43	-2.21%	AI Prediction
CMNL	Chaman Metallics Ltd.	Non-Energy Minerals	103.25	104.50	103.05	104.00	-2.26%	AI Prediction
CMRSL	Cyber Media Research & Services Ltd.	Technology Services	67.80	67.80	67.80	67.80	4.95%	AI Prediction
CMSINFO	CMS Info Systems Ltd.	Finance	300.20	305.20	299.75	303.60	0.76%	AI Prediction
CNL	Creative Newtech Limited	Distribution Services	641.05	671.00	636.05	665.65	3.19%	AI Prediction
COALINDIA	Coal India Ltd.	Energy Minerals	432.80	434.40	425.45	430.65	-0.66%	AI Prediction
COASTCORP	Coastal Corporation Limited	Transportation	46.60	46.60	44.80	45.62	-1.89%	AI Prediction
COCHINSHIP	Cochin Shipyard Limited	Producer Manufacturing	1491.40	1505.00	1474.30	1491.70	-0.61%	AI Prediction
COFFEEDAY	Coffee Day Enterprises Ltd	Consumer Services	30.44	30.56	30.11	30.23	-0.98%	AI Prediction
COFORGE	Coforge Limited	Technology Services	1217.10	1235.00	1182.10	1185.80	-1.22%	AI Prediction
COHANCE	Cohance Lifesciences Ltd	Health Technology	306.60	314.10	303.10	309.95	0.52%	AI Prediction
COLPAL	Colgate-Palmolive (India) Limited	Consumer Non-Durables	2301.00	2301.60	2243.60	2254.50	-1.78%	AI Prediction
COMMITTED	Committed Cargo Care Limited	Transportation	211.00	211.00	210.00	210.00	-1.27%	AI Prediction
COMMOIETF	ICICI Prudential Nifty Commodities ETF	Miscellaneous	102.39	102.76	100.20	101.24	-1.06%	AI Prediction
COMPINFO	Compuage Infocom Ltd	Technology Services	1.43	1.43	1.38	1.39	1.46%	AI Prediction
COMPUSOFT	Compucom Software Limited	Technology Services	14.35	14.67	14.00	14.23	-1.32%	AI Prediction
COMSYN	Commercial Syn Bags Limited	Process Industries	157.70	159.50	153.31	154.84	-2.75%	AI Prediction
CONCOR	Container Corporation of India Limited	Transportation	499.00	501.30	490.50	495.65	-0.84%	AI Prediction
CONCORDBIO	Concord Biotech Ltd.	Commercial Services	1242.90	1274.40	1215.00	1220.60	-2.48%	AI Prediction
CONFIPET	Confidence Petroleum India Limited	Retail Trade	32.00	32.19	31.46	31.75	-0.28%	AI Prediction
CONNPLEX	Connplex Cinemas Limited	Consumer Services	235.90	239.60	233.00	239.55	1.50%	AI Prediction
CONS	KOTAKMAMC - KOTAKCONS		12.15	12.38	11.81	11.89	-90.11%	AI Prediction
CONSOFINVT	Consolidated Finvest & Holdings LTd	Finance	230.01	243.50	228.13	234.71	-2.26%	AI Prediction
CONSUMBEES	Nippon India ETF Nifty India Consumption	Miscellaneous	130.30	130.43	128.17	128.61	-1.29%	AI Prediction
CONSUMER	Mirae Asset Nifty India New Age Consumption Etf	Miscellaneous	11.60	11.60	11.14	11.17	-1.33%	AI Prediction
CONSUMIETF	ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund	Miscellaneous	120.73	120.73	119.00	119.35	-1.14%	AI Prediction
CONTI	Continental Seeds & Chemicals Ltd.	Non-Energy Minerals	16.50	16.70	16.50	16.70	4.70%	AI Prediction
CONTROLPR	Control Print Limited	Electronic Technology	650.90	678.00	650.90	659.20	0.45%	AI Prediction
COOLCAPS	Cool Caps Industries Limited	Producer Manufacturing	28.95	28.95	28.95	28.95	-4.93%	AI Prediction
CORALFINAC	Coral India Finance & Housing Ltd.	Finance	34.82	34.82	33.61	33.80	-2.96%	AI Prediction
CORDSCABLE	Cords Cable Industries Limited	Producer Manufacturing	166.50	174.57	166.50	171.92	1.87%	AI Prediction
COROMANDEL	Coromandel International Limited	Process Industries	2329.00	2329.00	2210.00	2220.00	-4.75%	AI Prediction
CORONA	Corona Remedies Limited	Health Technology	1603.60	1624.80	1562.00	1587.20	-1.56%	AI Prediction
COSMOFIRST	Cosmo First Limited	Process Industries	700.00	730.25	698.00	711.35	0.95%	AI Prediction
COUNCODOS	Country Condo's Limited	Finance	5.40	6.00	4.73	5.55	8.19%	AI Prediction
CPCAP	CP Capital Ltd	Consumer Services	91.10	92.15	90.01	91.02	0.03%	AI Prediction
CPEDU	Career Point Edutech Limited	Commercial Services	197.20	209.50	197.20	202.37	0.09%	AI Prediction
CPPLUS	Aditya Infotech Limited	Consumer Durables	1614.90	1709.90	1595.90	1689.00	4.91%	AI Prediction
CPS	C P S Shapers Ltd.	Consumer Non-Durables	1105.00	1125.00	1084.65	1125.00	-1.46%	AI Prediction
CPSEETF	CPSE ETF	Miscellaneous	103.08	104.28	102.60	102.86	-0.40%	AI Prediction
CRAFTSMAN	Craftsman Automation Ltd.	Producer Manufacturing	7740.00	7750.00	7467.00	7526.00	-2.95%	AI Prediction
CRAMC	Canara Robeco Asset Management Co. Ltd.	Finance	252.00	253.65	250.10	251.70	-0.14%	AI Prediction
CRAYONS	Crayons Advertising Ltd.	Commercial Services	37.90	38.35	37.90	38.10	3.67%	AI Prediction
CREATIVEYE	Creative Eye Limited	Consumer Services	6.95	6.95	6.31	6.60	-1.05%	AI Prediction
CREDITACC	CreditAccess Grameen Ltd.	Finance	1316.30	1327.80	1239.50	1265.20	-5.50%	AI Prediction
CREST	Crest Ventures Limited	Finance	358.60	358.60	341.55	346.05	-4.00%	AI Prediction
CRISIL	CRISIL Limited	Technology Services	4474.00	4482.60	4356.00	4376.40	-2.46%	AI Prediction
CRIZAC	Crizac Limited	Technology Services	233.00	233.00	225.45	231.55	0.56%	AI Prediction
CROMPTON	Crompton Greaves Consumer Electricals Ltd.	Producer Manufacturing	262.80	263.73	255.80	257.85	-1.77%	AI Prediction
CROWN	Crown Lifters Ltd.	Finance	126.00	126.00	120.00	120.44	-0.04%	AI Prediction
CSBBANK	CSB Bank Ltd.	Finance	397.50	408.15	384.50	397.40	-1.40%	AI Prediction
CSLFINANCE	CSL Finance Limited	Finance	264.00	271.05	261.10	263.25	-3.20%	AI Prediction
CSSL	Clear Secured Services Ltd.	Commercial Services	127.90	127.90	125.00	125.40	-1.95%	AI Prediction
CTE	Cambridge Technology Enterprises Limited	Technology Services	28.00	29.97	26.21	28.33	1.87%	AI Prediction
CUB	City Union Bank Limited	Finance	289.65	289.65	280.55	283.05	-2.60%	AI Prediction
CUBEXTUB	Cubex Tubings Ltd	Non-Energy Minerals	107.50	108.40	106.00	106.15	0.04%	AI Prediction
CUDML	Cash Ur Drive Marketing Limited	Commercial Services	105.95	105.95	99.10	99.60	-2.45%	AI Prediction
CUMMINSIND	Cummins India Limited	Producer Manufacturing	4982.00	4987.00	4869.00	4898.30	-1.30%	AI Prediction
CUPID	Cupid Limited	Consumer Non-Durables	411.95	413.15	405.00	406.60	-1.74%	AI Prediction
CURAA	Cura Technologies Limited	Technology Services	86.24	86.24	86.24	86.24	2.00%	AI Prediction
CURIS	Curis Lifesciences Limited	Health Technology	98.00	98.00	98.00	98.00	-1.01%	AI Prediction
CURRENT	Current Infraprojects Limited	Industrial Services	120.00	124.90	115.75	124.00	1.64%	AI Prediction
CYBERMEDIA	Cyber Media (India) Limited	Consumer Services	14.84	14.84	14.52	14.52	-1.09%	AI Prediction
CYBERTECH	CyberTech Systems & Software Ltd.	Technology Services	118.00	118.00	113.00	113.52	-2.29%	AI Prediction
CYIENT	Cyient Limited	Technology Services	925.20	942.80	908.10	914.70	-0.78%	AI Prediction
CYIENTDLM	Cyient DLM Limited	Electronic Technology	312.40	317.00	307.80	312.60	0.02%	AI Prediction
DABUR	Dabur India Limited	Consumer Non-Durables	523.05	525.50	512.00	518.50	-1.13%	AI Prediction
DALBHARAT	Dalmia Bharat Ltd.	Producer Manufacturing	2069.00	2070.40	1982.80	1993.00	-3.30%	AI Prediction
DALMIASUG	Dalmia Bharat Sugar & Industries Ltd.	Process Industries	299.00	307.90	296.05	302.05	1.27%	AI Prediction
DAMCAPITAL	DAM Capital Advisors Ltd.	Finance	152.00	152.00	149.08	150.27	-1.25%	AI Prediction
DAMODARIND	Damodar Industries Limited	Process Industries	25.99	25.99	25.00	25.54	1.39%	AI Prediction
DANGEE	Dangee Dums Ltd.	Consumer Non-Durables	3.15	3.15	2.90	2.98	-2.61%	AI Prediction
DANISH	Danish Power Ltd.	Producer Manufacturing	688.95	690.00	666.70	685.05	1.27%	AI Prediction
DATAMATICS	Datamatics Global Services Limited	Technology Services	776.10	790.45	765.00	769.95	-0.70%	AI Prediction
DATAPATTNS	Data Patterns (India) Limited	Electronic Technology	3230.00	3309.90	3161.10	3210.20	-1.03%	AI Prediction
DAVANGERE	Davangere Sugar Company Limited	Process Industries	4.10	4.13	4.05	4.07	-0.25%	AI Prediction
DBCORP	DB Corp. Ltd.	Consumer Services	225.00	226.00	221.25	224.63	-0.83%	AI Prediction
DBEIL	Deepak Builders & Engineers India Limited	Industrial Services	79.15	80.21	75.15	76.13	-3.82%	AI Prediction
DBL	Dilip Buildcon Ltd.	Industrial Services	434.65	434.65	411.15	416.00	-3.58%	AI Prediction
DBOL	Dhampur Bio Organics Ltd	Process Industries	103.99	105.84	101.28	102.56	1.10%	AI Prediction
DBREALTY	Valor Estate Ltd	Finance	112.40	116.23	110.00	113.78	1.84%	AI Prediction
DBSTOCKBRO	DB (International) Stock Brokers Limited	Finance	26.59	26.76	25.37	25.98	-0.95%	AI Prediction
DCAL	Dishman Carbogen Amcis Ltd.	Health Technology	183.05	184.58	173.50	175.06	-5.32%	AI Prediction
DCBBANK	DCB Bank Limited	Finance	187.00	190.03	182.79	185.56	-1.23%	AI Prediction
DCCL	Dar Credit & Capital Limited	Finance	46.00	46.00	45.00	45.30	-5.13%	AI Prediction
DCG	DCG Cables & Wires Ltd	Non-Energy Minerals	59.50	59.50	59.50	59.50	0.00%	AI Prediction
DCI	Dc Infotech And Communication Ltd	Electronic Technology	256.02	261.15	248.00	250.45	-1.69%	AI Prediction
DCM	DCM Ltd.	Technology Services	78.10	79.00	76.33	77.86	-1.24%	AI Prediction
DCMFINSERV	DCM Financial Services Limited	Finance	4.71	4.71	4.38	4.38	-1.57%	AI Prediction
DCMNVL	DCM Nouvelle Ltd.	Process Industries	134.02	137.01	126.20	127.91	-4.55%	AI Prediction
DCMSHRIRAM	DCM Shriram Limited	Producer Manufacturing	1079.70	1079.70	1033.00	1037.20	-2.49%	AI Prediction
DCMSIL	DCM Shriram International Limited	Process Industries	63.67	63.67	63.67	63.67	5.00%	AI Prediction
DCMSRIND	DCM Shriram Industries Limited	Process Industries	35.60	37.19	35.20	36.30	2.40%	AI Prediction
DCW	DCW Ltd.	Process Industries	48.30	48.75	47.20	47.48	-2.14%	AI Prediction
DCXINDIA	DCX Systems Limited	Producer Manufacturing	184.98	186.00	176.42	177.25	-4.10%	AI Prediction
DDEVPLSTIK	Ddev Plastiks Industries Limited	Process Industries	275.50	275.90	270.10	271.00	-1.65%	AI Prediction
DECCANCE	Deccan Cements Ltd	Non-Energy Minerals	761.95	765.00	735.00	738.25	-2.19%	AI Prediction
DECCANTRAN	Deccan Transcon Leasing Limited	Transportation	21.10	22.65	21.10	21.50	0.94%	AI Prediction
DEEDEV	DEE Development Engineers Limited	Producer Manufacturing	294.03	308.00	286.00	294.34	-3.16%	AI Prediction
DEEM	Deem Roll-Tech Ltd.	Non-Energy Minerals	37.00	38.95	37.00	38.95	4.42%	AI Prediction
DEEPAKFERT	Deepak Fertilisers and Petrochemicals Corporation Ltd.	Process Industries	995.00	1003.80	973.00	996.00	0.67%	AI Prediction
DEEPAKNTR	Deepak Nitrite Limited	Process Industries	1593.70	1593.70	1566.00	1580.70	-0.83%	AI Prediction
DEEPINDS	Deep Industries Limited	Industrial Services	354.00	362.00	345.10	347.10	-2.31%	AI Prediction
DEFENCE	Mirae Asset BSE India Defence ETF Exchange Traded Fund Units		68.56	68.56	67.26	67.51	-1.24%	AI Prediction
DELAPLEX	DelaPlex Limited	Technology Services	106.15	108.00	102.75	103.25	-1.67%	AI Prediction
DELHIVERY	Delhivery Limited	Transportation	442.35	445.75	431.15	433.40	-2.02%	AI Prediction
DELPHIFX	Delphi World Money Limited	Commercial Services	13.50	13.70	13.01	13.29	-0.37%	AI Prediction
DELTACORP	Delta Corp. Ltd. (India)	Consumer Services	62.31	62.31	60.92	61.27	-1.67%	AI Prediction
DELTAMAGNT	Delta Manufacturing Limited	Producer Manufacturing	63.19	63.19	58.21	61.04	-1.41%	AI Prediction
DELTIC	Delta Autocorp Limited	Consumer Durables	39.90	41.00	39.20	39.70	2.98%	AI Prediction
DEN	DEN Networks Limited	Consumer Services	27.84	28.24	27.67	28.03	0.61%	AI Prediction
DENEERS	De Neers Tools Ltd.	Distribution Services	143.60	145.00	141.65	143.80	-3.39%	AI Prediction
DENORA	De Nora India Limited	Electronic Technology	687.50	729.00	675.30	703.55	4.68%	AI Prediction
DENTA	Denta Water and Infra Solutions Limited	Industrial Services	255.20	256.35	247.50	250.30	-2.05%	AI Prediction
DENTALKART	Vasa Denticity Limited	Retail Trade	441.00	458.00	438.00	449.35	2.28%	AI Prediction
DESTINY	Destiny Logistics & Infra Limited	Transportation	129.90	129.90	129.90	129.90	3.42%	AI Prediction
DEVIT	Dev Information Technology Ltd	Technology Services	23.00	23.50	22.80	23.21	-0.30%	AI Prediction
DEVX	Dev Accelerator Limited	Finance	45.25	45.25	42.25	43.08	-4.80%	AI Prediction
DEVYANI	Devyani International Ltd.	Consumer Services	129.29	129.29	125.71	127.44	-1.12%	AI Prediction
DGCONTENT	Digicontent Ltd.	Commercial Services	28.01	30.48	27.20	27.68	-1.46%	AI Prediction
DHAMPURSUG	Dhampur Sugar Mills Limited	Process Industries	120.60	131.70	119.05	126.64	5.66%	AI Prediction
DHANBANK	Dhanlaxmi Bank Ltd	Finance	23.77	24.06	23.77	23.86	-0.46%	AI Prediction
DHANLAXMI	Dhanlaxmi Crop Science Ltd.	Process Industries	25.40	25.55	25.40	25.55	-3.95%	AI Prediction
DHANUKA	Dhanuka Agritech Limited	Process Industries	1057.50	1065.00	1000.00	1015.30	-3.99%	AI Prediction
DHARAN	Dharan Infra-EPC Ltd	Finance	0.17	0.17	0.16	0.17	6.25%	AI Prediction
DHARARAIL	Dhara Rail Projects Limited	Industrial Services	120.05	120.05	118.00	119.00	0.85%	AI Prediction
DHARIWAL	Dhariwalcorp Limited	Consumer Non-Durables	41.80	41.80	41.80	41.80	-47.39%	AI Prediction
DHARMAJ	Dharmaj Crop Guard Ltd.	Process Industries	238.70	239.90	234.62	236.75	0.17%	AI Prediction
DHRUV	Dhruv Consultancy Services Ltd.	Industrial Services	28.48	28.48	27.10	27.71	1.73%	AI Prediction
DHTL	Docmode Health Technologies Limited	Technology Services	45.25	45.25	45.25	45.25	3.43%	AI Prediction
DHUNINV	Dhunseri Investments Limited	Process Industries	975.10	989.00	970.00	978.30	0.06%	AI Prediction
DIACABS	Diamond Power Infrastructure Limited	Producer Manufacturing	140.99	141.25	136.50	136.95	-2.42%	AI Prediction
DIAMINESQ	Diamines & Chemicals Ltd.	Process Industries	237.10	242.00	236.00	240.70	1.50%	AI Prediction
DIAMONDYD	Prataap Snacks Ltd.	Consumer Non-Durables	1086.30	1086.30	1065.00	1075.10	0.46%	AI Prediction
DICIND	DIC India Limited	Process Industries	534.55	534.55	518.15	526.00	-1.42%	AI Prediction
DIFFNKG	Diffusion Engineers Limited	Producer Manufacturing	269.75	272.88	262.00	264.04	-0.64%	AI Prediction
DIGIDRIVE	Digidrive Distributors Limited	Retail Trade	21.50	22.39	21.05	21.19	-3.86%	AI Prediction
DIGIKORE	Digikore Studios Limited	Consumer Services	87.60	87.70	79.80	85.55	1.24%	AI Prediction
DIGISPICE	DiGiSPICE Technologies Ltd.	Technology Services	19.48	19.97	18.70	18.99	-2.96%	AI Prediction
DIGITIDE	Digitide Solutions Ltd	Commercial Services	97.58	101.69	94.82	98.17	0.60%	AI Prediction
DIGJAMLMTD	Digjam Ltd.	Process Industries	51.00	51.00	45.07	47.47	1.06%	AI Prediction
DIRL	Dhanuka Infra Realty Limited	Finance	12.10	12.10	12.10	12.10	-4.35%	AI Prediction
DISHTV	Dish TV India Limited	Communications	2.90	2.94	2.87	2.89	-0.34%	AI Prediction
DIVGIITTS	Divgi TorqTransfer Systems Ltd.	Producer Manufacturing	749.05	752.00	716.50	722.25	-4.54%	AI Prediction
DIVIDEND	Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units		36.93	37.06	36.76	36.80	-0.33%	AI Prediction
DIVINEHIRA	Divine Hira Jewellers Limited	Consumer Durables	265.00	265.00	264.50	264.50	-1.49%	AI Prediction
DIVISLAB	Divi's Laboratories Limited	Health Technology	6424.00	6475.00	6383.50	6408.50	-1.01%	AI Prediction
DIVOPPBEES	Nippon India ETF Nifty Dividend Opportunities 50	Miscellaneous	82.85	83.97	82.75	82.98	-0.48%	AI Prediction
DIVYADHAN	Divyadhan Recycling Industries Ltd.	Process Industries	20.90	21.90	20.90	21.90	4.78%	AI Prediction
DIXON	Dixon Technologies (India) Ltd.	Electronic Technology	10106.00	10620.00	10085.00	10528.00	4.07%	AI Prediction
DJML	DJ Mediaprint & Logistics Ltd	Commercial Services	91.80	91.80	89.16	90.51	0.39%	AI Prediction
DKEGL	D.K. Enterprises Global Limited	Process Industries	68.55	70.00	68.55	69.20	-10.01%	AI Prediction
DLF	DLF Limited	Finance	610.00	613.05	600.90	603.85	-1.14%	AI Prediction
DLINKINDIA	D-Link (India) Ltd.	Electronic Technology	410.10	429.70	407.50	422.50	2.99%	AI Prediction
DMART	Avenue Supermarts Ltd.	Retail Trade	3880.20	3883.00	3804.00	3847.60	-0.47%	AI Prediction
DMCC	DMCC Speciality Chemicals Limited	Process Industries	221.08	226.00	215.91	223.35	0.72%	AI Prediction
DNAMEDIA	Diligent Media Corp. Ltd.	Consumer Services	3.49	3.49	3.30	3.43	-0.58%	AI Prediction
DODLA	Dodla Dairy Ltd.	Consumer Non-Durables	1173.90	1197.00	1150.20	1167.50	0.94%	AI Prediction
DOLATALGO	Dolat Algotech Limited	Finance	75.75	76.37	74.43	75.03	-1.17%	AI Prediction
DOLLAR	Dollar Industries Ltd.	Consumer Non-Durables	288.80	298.30	288.80	293.35	1.58%	AI Prediction
DOLLEX	Dollex Agrotech Limited	Process Industries	31.10	31.45	30.60	31.05	-11.16%	AI Prediction
DOLPHIN	Dolphin Offshore Enterprises India Ltd.	Industrial Services	410.45	422.00	397.30	415.35	2.00%	AI Prediction
DOMS	DOMS Industries Limited	Producer Manufacturing	2337.50	2345.00	2311.00	2332.00	-0.66%	AI Prediction
DONEAR	Donear Industries Limited	Process Industries	90.79	90.79	86.10	86.96	-2.65%	AI Prediction
DPABHUSHAN	D. P. Abhushan Ltd.	Retail Trade	1194.60	1210.60	1179.90	1186.20	-2.19%	AI Prediction
DPEL	Divine Power Energy Ltd.	Producer Manufacturing	294.95	294.95	287.05	294.25	-0.24%	AI Prediction
DPSCLTD	India Power Corp. Ltd.	Utilities	9.21	9.45	9.21	9.36	0.97%	AI Prediction
DPWIRES	DP Wires Ltd.	Producer Manufacturing	152.92	156.83	150.00	150.59	-1.52%	AI Prediction
DRCSYSTEMS	DRC Systems India Limited	Technology Services	15.01	15.39	14.71	15.26	0.39%	AI Prediction
DREAMFOLKS	Dreamfolks Services Limited	Transportation	82.34	82.44	81.35	81.66	-0.60%	AI Prediction
DREDGECORP	Dredging Corporation of India Limited	Transportation	945.80	982.40	945.80	951.20	-1.74%	AI Prediction
DRONE	Drone Destination Ltd.	Electronic Technology	48.00	49.80	48.00	49.35	1.86%	AI Prediction
DRREDDY	Dr. Reddy's Laboratories Ltd.	Health Technology	1313.80	1317.20	1278.20	1286.30	-2.50%	AI Prediction
DRSDILIP	DRS Dilip Roadlines Ltd.	Transportation	107.90	107.90	107.90	107.90	2.76%	AI Prediction
DSFCL	DCM Shriram Fine Chemicals Limited	Process Industries	31.92	31.92	31.92	31.92	-4.97%	AI Prediction
DSSL	Dynacons Systems & Solutions Ltd.	Technology Services	943.25	945.00	911.65	930.55	-1.83%	AI Prediction
DTIL	Dhunseri Tea & Industries Ltd	Process Industries	141.65	141.65	136.64	139.00	-1.38%	AI Prediction
DTL	Diensten Tech Limited	Technology Services	113.05	113.05	113.00	113.00	-9.96%	AI Prediction
DUCOL	Ducol Organics & Colours Ltd.	Process Industries	130.90	144.50	130.90	137.10	5.54%	AI Prediction
DUCON	Ducon Infratechnologies Ltd.	Distribution Services	3.16	3.38	3.16	3.31	2.80%	AI Prediction
DUGLOBAL	Dudigital Global Limited.	Commercial Services	44.90	44.90	42.05	43.00	-2.27%	AI Prediction
DURLAX	Durlax Top Surface Limited	Producer Manufacturing	42.00	50.40	42.00	48.25	14.88%	AI Prediction
DVL	Dhunseri Ventures Limited	Consumer Non-Durables	247.95	250.95	244.00	246.15	-2.21%	AI Prediction
DWARKESH	Dwarikesh Sugar Industries Ltd.	Process Industries	36.40	38.04	36.11	37.30	2.25%	AI Prediction
DYCL	Dynamic Cables Ltd.	Producer Manufacturing	286.45	299.50	283.45	292.50	2.11%	AI Prediction
DYNAMATECH	Dynamatic Technologies Limited	Producer Manufacturing	10010.00	10125.00	9900.00	10030.00	-0.94%	AI Prediction
DYNAMIC	Dynamic Services & Security Limited	Commercial Services	117.50	122.40	116.00	120.00	-3.19%	AI Prediction
DYNPRO	Dynemic Products Limited	Consumer Non-Durables	230.36	241.53	229.54	232.09	0.20%	AI Prediction
E2E	E2E Networks Ltd.	Technology Services	2527.00	2645.00	2472.00	2571.80	-1.15%	AI Prediction
E2ERAIL	E To E Transportation Infrastructure Limited	Industrial Services	200.00	201.85	196.30	201.50	0.55%	AI Prediction
EASEMYTRIP	Easy Trip Planners Ltd.	Consumer Services	8.72	8.75	8.56	8.62	-0.69%	AI Prediction
EASTSILK	Eastern Silk Industries Limited	Process Industries	77.79	77.79	77.79	77.79	4.99%	AI Prediction
EBANKNIFTY	Edelweiss Nifty Bank ETF Exchange Traded Fund Units		61.03	61.34	60.64	60.85	-0.78%	AI Prediction
EBBETF0430	Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds	Miscellaneous	1579.54	1579.54	1571.23	1571.43	0.01%	AI Prediction
EBBETF0431	BHARAT Bond ETF April 2031 Units Exchange Traded Fund	Miscellaneous	1401.07	1404.38	1400.35	1401.27	0.08%	AI Prediction
EBBETF0433	Bharat Bond ETF - April 2033	Miscellaneous	1277.93	1281.00	1277.90	1278.46	0.04%	AI Prediction
EBGNG	Gng Electronics Limited	Technology Services	370.15	389.00	369.05	385.75	2.83%	AI Prediction
ECAPINSURE	Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund	Miscellaneous	24.66	24.75	23.92	24.06	-1.96%	AI Prediction
ECLERX	eClerx Services Limited	Commercial Services	3326.70	3335.10	3160.00	3172.40	-3.93%	AI Prediction
ECOLINE	Ecoline Exim Limited	Consumer Durables	135.00	135.00	135.00	135.00	-3.57%	AI Prediction
ECOSMOBLTY	ECOS (India) Mobility & Hospitality Limited	Finance	151.85	161.00	148.96	152.57	0.47%	AI Prediction
EDELWEISS	Edelweiss Financial Services Limited	Finance	118.24	118.36	113.90	114.42	-3.20%	AI Prediction
EDUCOMP	Educomp Solutions Limited	Commercial Services	1.02	1.07	0.98	1.07	4.90%	AI Prediction
EEPL	Eppeltone Engineers Limited	Producer Manufacturing	144.00	150.00	143.00	150.00	4.13%	AI Prediction
EFACTOR	E Factor Experiences Ltd.	Commercial Services	225.00	235.00	225.00	234.95	6.80%	AI Prediction
EFCIL	EFC (I) Ltd.	Distribution Services	227.15	227.70	216.20	223.80	-0.69%	AI Prediction
EFFWA	Effwa Infra & Research Ltd.	Industrial Services	207.00	207.00	196.10	200.85	0.73%	AI Prediction
EFORCE	Electro Force (India) Limited	Producer Manufacturing	26.45	27.15	26.45	27.00	-2.17%	AI Prediction
EGOLD	Edelweiss Gold ETF units Exchange Traded Fund		157.60	159.60	157.50	158.70	1.08%	AI Prediction
EICHERMOT	Eicher Motors Limited	Consumer Durables	8220.00	8230.00	7987.00	8010.50	-2.19%	AI Prediction
EIDPARRY	E.I.D.-Parry (India) Limited	Process Industries	885.00	890.05	860.00	865.20	-1.32%	AI Prediction
EIEL	Enviro Infra Engineers Limited	Industrial Services	159.90	160.55	157.60	158.05	-1.26%	AI Prediction
EIFFL	Euro India Fresh Foods Ltd.	Consumer Non-Durables	245.95	246.00	229.00	233.10	-4.27%	AI Prediction
EIHAHOTELS	EIH Associated Hotels Limited	Consumer Services	332.40	332.60	328.05	329.60	-1.30%	AI Prediction
EIHOTEL	EIH Limited	Consumer Services	321.00	321.00	311.00	313.55	-2.43%	AI Prediction
EIMCOELECO	Eimco Elecon (India) Ltd.	Producer Manufacturing	1591.00	1611.00	1570.50	1578.30	-2.01%	AI Prediction
EKC	Everest Kanto Cylinder Limited	Producer Manufacturing	113.01	113.84	111.40	112.15	-1.29%	AI Prediction
ELDEHSG	Eldeco Housing & Industries Ltd.	Finance	916.00	916.00	880.00	895.40	0.12%	AI Prediction
ELECON	Elecon Engineering Co. Ltd.	Producer Manufacturing	423.35	426.70	413.30	415.85	-1.82%	AI Prediction
ELECTCAST	Electrosteel Castings Ltd.	Non-Energy Minerals	69.50	69.75	68.50	69.12	-0.97%	AI Prediction
ELECTHERM	Electrotherm (India) Limited	Non-Energy Minerals	725.00	725.00	711.95	717.55	-0.75%	AI Prediction
ELGIEQUIP	ELGI Equipments Limited	Producer Manufacturing	542.95	543.00	532.60	534.75	-1.20%	AI Prediction
ELGIRUBCO	Elgi Rubber Company Limited	Producer Manufacturing	42.94	42.94	39.52	40.01	-0.89%	AI Prediction
ELGNZ	Eleganz Interiors Ltd.	Industrial Services	67.55	69.75	64.00	67.80	2.34%	AI Prediction
ELIN	Elin Electronics Limited	Electronic Technology	132.73	132.86	127.99	128.70	-2.03%	AI Prediction
ELIQUID	Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units		1020.48	1020.48	1020.48	1020.48	0.04%	AI Prediction
ELLEN	Ellenbarrie Industrial Gases Limited	Process Industries	237.00	237.05	228.20	229.25	-2.45%	AI Prediction
ELM250	Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund		16.98	16.98	16.42	16.46	-1.20%	AI Prediction
EMAMILTD	Emami Limited	Consumer Non-Durables	473.00	476.05	460.75	462.60	-2.58%	AI Prediction
EMAMIPAP	Emami Paper Mills Limited	Process Industries	85.60	86.06	84.00	84.60	-1.64%	AI Prediction
EMAMIREAL	Emami Realty Limited	Finance	66.83	66.83	64.50	66.01	-0.74%	AI Prediction
EMAPARTNER	Ema Partners India Limited	Commercial Services	82.65	87.40	82.65	87.40	3.13%	AI Prediction
EMBASSY.RR	Embassy Office Parks REIT	Finance	425.10	427.90	421.00	425.03	-0.57%	AI Prediction
EMBDL	Embassy Developments Limited	Finance	59.59	62.19	58.76	60.41	1.99%	AI Prediction
EMCURE	Emcure Pharmaceuticals Limited	Health Technology	1452.00	1489.80	1434.60	1455.50	0.07%	AI Prediction
EMIL	Electronics Mart India Limited	Retail Trade	101.45	101.65	99.27	100.48	0.23%	AI Prediction
EMKAY	Emkay Global Financial Services Limited	Finance	243.80	247.00	233.00	234.65	-3.73%	AI Prediction
EMKAYTOOLS	Emkay Taps & Cutting Tools Ltd.	Producer Manufacturing	101.50	101.50	99.00	99.15	-0.85%	AI Prediction
EMMBI	Emmbi Industries Limited	Process Industries	90.10	91.89	88.10	89.83	-0.73%	AI Prediction
EMMIL	Energy-Mission Machineries (India) Limited	Producer Manufacturing	142.25	142.25	142.25	142.25	-5.17%	AI Prediction
EMMVEE	Emmvee Photovoltaic Power Limited	Electronic Technology	192.56	196.80	189.55	195.19	1.37%	AI Prediction
EMSLIMITED	EMS Ltd.	Industrial Services	293.00	295.55	286.60	288.75	-1.90%	AI Prediction
EMUDHRA	eMudhra Limited	Technology Services	444.95	444.95	420.05	428.10	-2.24%	AI Prediction
EMULTIMQ	Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund		41.01	41.42	40.52	40.67	-1.33%	AI Prediction
ENCOMPAS	Encompass Design India Limited	Consumer Durables	270.45	271.15	264.05	265.10	-1.45%	AI Prediction
ENDURANCE	Endurance Technologies Ltd.	Producer Manufacturing	2645.20	2698.00	2609.00	2661.70	0.62%	AI Prediction
ENERGY	Mirae Asset Nifty Energy ETF Exchange Traded Fund Units	Miscellaneous	29.80	37.49	29.80	37.23	-0.35%	AI Prediction
ENERGYDEV	Energy Development Co. Ltd.	Utilities	16.28	16.67	16.18	16.62	2.09%	AI Prediction
ENFUSE	Enfuse Solutions Ltd.	Technology Services	200.00	200.00	182.00	195.00	2.63%	AI Prediction
ENGINERSIN	Engineers India Limited	Industrial Services	224.95	226.15	219.00	221.75	-1.29%	AI Prediction
ENIFTY	Edelweiss Nifty 50 ETF Units		25.68	25.68	25.25	25.28	-1.10%	AI Prediction
ENIL	Entertainment Network (India) Limited	Consumer Services	105.12	107.32	105.12	105.95	0.29%	AI Prediction
ENRIN	Siemens Energy India Limited	Producer Manufacturing	2926.00	2994.90	2897.40	2930.90	0.36%	AI Prediction
ENSER	Enser Communications Limited	Commercial Services	12.00	12.00	12.00	12.00	-5.14%	AI Prediction
ENTERO	Entero Healthcare Solutions Limited	Distribution Services	1056.00	1069.00	1015.00	1032.00	-2.77%	AI Prediction
ENVIRO	Envirotech Systems Limited	Producer Manufacturing	109.00	111.70	109.00	111.70	3.43%	AI Prediction
EPACK	Epack Durable Limited	Producer Manufacturing	252.06	254.40	247.14	247.99	-1.29%	AI Prediction
EPACKPEB	Epack Prefab Technologies Limited	Industrial Services	180.15	182.28	178.60	179.21	-0.52%	AI Prediction
EPIGRAL	Epigral Ltd	Process Industries	935.00	935.00	885.00	891.80	-3.72%	AI Prediction
EPL	EPL Limited	Process Industries	217.60	218.58	215.75	217.07	-0.15%	AI Prediction
EPWINDIA	EPW India Limited	Technology Services	128.20	130.00	128.20	130.00	1.05%	AI Prediction
EQUAL200	Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units		13.53	13.53	13.36	13.37	-1.18%	AI Prediction
EQUAL50	Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	336.35	336.35	333.20	333.74	-1.30%	AI Prediction
EQUAL50ADD	DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	346.74	346.90	343.50	343.98	-1.30%	AI Prediction
EQUIPPP	Equippp Social Impact Technologies Limited	Technology Services	18.19	18.19	17.51	17.90	0.90%	AI Prediction
EQUITASBNK	Equitas Small Finance Bank Ltd.	Finance	66.03	66.03	63.42	64.37	-2.51%	AI Prediction
ERIS	Eris Lifesciences Ltd	Health Technology	1368.30	1377.50	1352.30	1358.30	-0.21%	AI Prediction
ESABINDIA	Esab India Limited	Producer Manufacturing	5650.00	5654.50	5484.00	5505.50	-1.55%	AI Prediction
ESAFSFB	ESAF Small Finance Bank Limited	Finance	27.12	27.35	26.71	26.99	-0.48%	AI Prediction
ESCONET	Esconet Technologies Limited	Technology Services	118.25	121.00	114.25	117.55	-0.59%	AI Prediction
ESCORTS	Escorts Kubota Limited	Producer Manufacturing	3590.00	3596.90	3505.10	3518.60	-2.25%	AI Prediction
ESENSEX	Edelweiss BSE Sensex ETF Exchange Traded Fund Units	Miscellaneous	82.03	82.14	81.40	81.58	-1.04%	AI Prediction
ESFL	Essen Speciality Films Limited	Producer Manufacturing	131.95	134.40	131.00	134.40	5.00%	AI Prediction
ESG	Mirae Asset Nifty 100 ESG Sector Leaders ETF	Miscellaneous	42.85	42.85	42.38	42.43	-1.21%	AI Prediction
ESILVER	Edelweiss Silver ETF Units Exchange Traded Fund		262.19	265.00	261.24	264.68	3.16%	AI Prediction
ESPRIT	Esprit Stones Ltd.	Non-Energy Minerals	69.50	69.50	69.50	69.50	0.00%	AI Prediction
ESSARSHPNG	Essar Shipping Limited.	Transportation	26.49	26.49	25.56	25.79	-0.46%	AI Prediction
ESSENTIA	Integra Essentia Limited	Consumer Non-Durables	1.29	1.33	1.28	1.31	1.55%	AI Prediction
ESTER	Ester Industries Limited	Process Industries	103.12	107.76	102.20	105.62	1.63%	AI Prediction
ETERNAL	Eternal Limited	Technology Services	246.05	252.00	243.75	246.30	-0.08%	AI Prediction
ETHOSLTD	Ethos Ltd.	Retail Trade	2400.00	2440.00	2390.10	2432.70	0.68%	AI Prediction
ETL	Emkay Tools Limited		905.00	905.00	905.00	905.00	1.69%	AI Prediction
ETML	Emerald Tyre Manufacturers Ltd.	Consumer Durables	97.00	97.00	96.00	96.00	0.89%	AI Prediction
EUREKAFORB	Eureka Forbes Limited	Producer Manufacturing	485.45	485.45	470.60	475.80	-1.99%	AI Prediction
EUROBOND	Euro Panel Products Limited	Non-Energy Minerals	169.89	172.61	164.00	165.08	-1.61%	AI Prediction
EUROPRATIK	Euro Pratik Sales Limited	Producer Manufacturing	254.01	256.19	245.00	250.17	-2.82%	AI Prediction
EUROTEXIND	Eurotex Industries & Exports Ltd.	Process Industries	12.30	12.91	12.00	12.91	4.96%	AI Prediction
EVEREADY	Eveready Industries India Ltd	Producer Manufacturing	327.00	336.80	320.10	331.20	1.50%	AI Prediction
EVERESTIND	Everest Industries Limited	Distribution Services	384.90	420.60	382.10	388.75	0.83%	AI Prediction
EVIETF	ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units	Miscellaneous	31.30	31.30	30.85	30.95	-0.83%	AI Prediction
EVINDIA	Mirae Asset Nifty EV and New Age Automotive ETF	Miscellaneous	30.77	31.29	30.77	30.97	-0.86%	AI Prediction
EXCEL	Excel Realty N Infra Ltd	Commercial Services	1.11	1.11	1.06	1.06	-3.64%	AI Prediction
EXCELINDUS	Excel Industries Limited	Process Industries	968.00	987.45	943.05	952.75	-2.53%	AI Prediction
EXCELLENT	Excellent Wires & Packaging Limited	Producer Manufacturing	90.00	92.00	88.00	88.95	-3.89%	AI Prediction
EXCELSOFT	Excelsoft Technologies Limited	Technology Services	87.48	87.48	84.75	85.26	-2.35%	AI Prediction
EXICOM	Exicom Tele-Systems Ltd.	Producer Manufacturing	94.42	94.42	92.57	92.89	-0.83%	AI Prediction
EXIDEIND	Exide Industries Limited	Producer Manufacturing	336.50	339.60	333.05	334.30	-1.63%	AI Prediction
EXIMROUTES	Exim Routes Limited	Distribution Services	165.00	165.00	160.25	160.25	-1.99%	AI Prediction
EXPLEOSOL	Expleo Solutions Limited	Technology Services	765.00	768.15	749.00	753.70	-1.89%	AI Prediction
EXXARO	Exxaro Tiles Ltd.	Producer Manufacturing	7.99	8.22	7.86	8.22	4.98%	AI Prediction
FABTECH	Fabtech Technologies Limited	Health Technology	154.00	154.00	148.15	150.04	-2.26%	AI Prediction
FACT	Fertilizers & Chemicals Travancore Ltd.	Process Industries	743.00	754.65	726.90	743.45	0.70%	AI Prediction
FAIRCHEMOR	Fairchem Organics Ltd	Process Industries	581.00	596.90	581.00	593.85	1.20%	AI Prediction
FALCONTECH	Falcon Technoprojects India Ltd.	Industrial Services	15.00	15.20	15.00	15.20	1.33%	AI Prediction
FAZE3Q	Faze Three Ltd.	Process Industries	466.00	472.00	452.25	457.75	-2.09%	AI Prediction
FCL	Fineotex Chemical Limited	Process Industries	23.75	23.85	23.45	23.61	-0.63%	AI Prediction
FCSSOFT	FCS Software Solutions Limited	Commercial Services	1.59	1.61	1.55	1.58	0.00%	AI Prediction
FDC	FDC Ltd.	Health Technology	364.90	364.90	350.35	356.65	-1.80%	AI Prediction
FEDERALBNK	Federal Bank Ltd. (India)	Finance	299.50	302.00	296.75	299.85	0.12%	AI Prediction
FEDFINA	Fedbank Financial Services Ltd.	Finance	134.00	136.37	127.61	130.87	-3.08%	AI Prediction
FEL	Future Enterprises Ltd	Process Industries	0.44	0.44	0.43	0.43	0.00%	AI Prediction
FELDVR	Future Enterprises Ltd. Class B	Process Industries	2.99	2.99	2.87	2.97	-0.67%	AI Prediction
FELIX	Felix Industries Ltd	Industrial Services	183.50	212.00	183.50	192.85	3.29%	AI Prediction
FIBERWEB	Fiberweb (India) Limited	Producer Manufacturing	41.51	43.50	41.01	42.03	0.07%	AI Prediction
FIDEL	Fidel Softech Ltd.	Technology Services	126.00	134.40	126.00	131.60	-3.09%	AI Prediction
FIEMIND	Fiem Industries Limited	Producer Manufacturing	2211.00	2231.20	2146.00	2176.50	-1.54%	AI Prediction
FILATEX	Filatex India Ltd	Process Industries	43.50	44.18	42.56	43.37	-0.39%	AI Prediction
FILATFASH	Filatex Fashions Limited	Process Industries	0.22	0.23	0.21	0.22	4.76%	AI Prediction
FINBUD	Finbud Financial Services Limited	Finance	102.10	107.00	102.10	105.00	0.86%	AI Prediction
FINCABLES	Finolex Cables Limited	Producer Manufacturing	876.00	942.00	866.40	913.70	4.62%	AI Prediction
FINEORG	Fine Organic Industries Ltd.	Process Industries	4709.30	4748.30	4601.10	4710.30	0.02%	AI Prediction
FINIETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF Units	Miscellaneous	32.79	32.79	32.00	32.06	-1.75%	AI Prediction
FINKURVE	Finkurve Financial Services Ltd.	Finance	77.97	78.44	77.22	77.93	0.63%	AI Prediction
FINOPB	FINO Payments Bank Ltd.	Finance	209.30	210.24	182.60	192.19	-7.73%	AI Prediction
FINPIPE	Finolex Industries Limited	Producer Manufacturing	185.15	185.90	181.80	185.25	0.07%	AI Prediction
FIRSTCRY	Brainbees Solutions Limited	Retail Trade	220.45	220.75	210.25	217.40	-1.38%	AI Prediction
FISCHER	Fischer Medical Ventures Ltd	Process Industries	38.61	39.00	38.10	38.26	-0.42%	AI Prediction
FIVESTAR	Five-Star Business Finance Limited	Finance	422.05	424.00	416.00	417.15	-1.52%	AI Prediction
FLAIR	Flair Writing Industries Limited	Producer Manufacturing	309.10	313.50	306.30	308.15	-1.06%	AI Prediction
FLEXIADD	DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	9.97	10.04	9.86	9.87	-0.60%	AI Prediction
FLEXITUFF	Flexituff Ventures International Limited	Process Industries	9.90	9.90	8.73	8.73	-9.91%	AI Prediction
FLFL	Future Lifestyle Fashions Ltd.	Retail Trade	1.18	1.23	1.14	1.20	1.69%	AI Prediction
FLUOROCHEM	Gujarat Fluorochemicals Ltd.	Process Industries	3425.00	3514.20	3396.00	3483.30	1.01%	AI Prediction
FLYSBS	FlySBS Aviation Limited	Transportation	476.35	484.70	476.00	476.75	0.08%	AI Prediction
FMCGIETF	ICICI Prudential Nifty FMCG ETF	Miscellaneous	56.25	56.25	54.70	54.79	-1.35%	AI Prediction
FMGOETZE	Federal-Mogul Goetze (India) Limited	Producer Manufacturing	412.00	415.30	405.25	407.20	-1.06%	AI Prediction
FMNL	Future Market Networks Limited	Transportation	7.90	8.33	7.88	8.30	4.53%	AI Prediction
FOCE	Foce India Limited	Consumer Durables	1747.00	1747.00	1747.00	1747.00	0.00%	AI Prediction
FOCUS	Focus Lighting and Fixtures Ltd	Producer Manufacturing	65.36	66.20	64.43	65.32	-0.05%	AI Prediction
FONEBOX	Fonebox Retail Limited	Retail Trade	76.00	76.00	75.50	76.00	-0.13%	AI Prediction
FOODSIN	Foods & Inns Ltd.	Consumer Non-Durables	58.75	60.20	57.99	58.30	-1.77%	AI Prediction
FORCAS	Forcas Studio Limited	Consumer Non-Durables	105.00	108.00	102.00	105.00	2.84%	AI Prediction
FORCEMOT	Force Motors Limited	Consumer Durables	25460.00	25764.00	24222.00	24341.00	-4.38%	AI Prediction
FORGEAUTO	Forge Auto International Ltd.	Producer Manufacturing	84.20	84.20	84.20	84.20	-4.70%	AI Prediction
FORTIS	Fortis Healthcare Ltd.	Health Services	968.80	977.40	938.35	942.65	-2.18%	AI Prediction
FOSECOIND	Foseco India Limited	Process Industries	4989.90	5443.70	4850.40	5325.10	12.56%	AI Prediction
FRACTAL	Fractal Analytics Limited	Technology Services	813.00	820.00	767.00	778.50	-4.09%	AI Prediction
FRESHARA	Freshara Agro Exports Limited	Consumer Non-Durables	198.00	198.00	188.75	193.00	-2.84%	AI Prediction
FROG	Frog Innovations Limited	Electronic Technology	149.90	149.90	140.00	143.85	-1.17%	AI Prediction
FSL	Firstsource Solutions Limited	Commercial Services	220.00	221.25	212.10	213.15	-2.96%	AI Prediction
FUSION	Fusion Finance Ltd	Finance	195.00	195.00	179.50	188.26	-7.76%	AI Prediction
FWSTC	Flywings Simulator Training Centre Limited	Commercial Services	187.90	187.90	187.90	187.90	0.00%	AI Prediction
GABRIEL	Gabriel India Limited	Producer Manufacturing	1004.05	1018.00	990.00	998.80	-1.18%	AI Prediction
GAEL	Gujarat Ambuja Exports Limited	Consumer Non-Durables	144.24	144.24	139.30	140.94	-2.48%	AI Prediction
GAIL	GAIL (India) Limited	Utilities	169.45	171.46	167.67	169.53	-0.25%	AI Prediction
GAJANAND	Gajanand International Ltd.	Process Industries	8.65	8.65	8.65	8.65	1.17%	AI Prediction
GALAPREC	Gala Precision Engineering Limited	Producer Manufacturing	770.00	770.00	746.25	749.95	-2.18%	AI Prediction
GALAXYSURF	Galaxy Surfactants Ltd.	Consumer Non-Durables	1970.00	1973.80	1933.00	1962.80	-0.38%	AI Prediction
GALLANTT	Gallantt Ispat Limited	Non-Energy Minerals	589.80	589.80	572.60	576.40	-1.28%	AI Prediction
GANDHAR	Gandhar Oil Refinery (India) Limited	Process Industries	139.76	141.40	138.34	140.43	0.48%	AI Prediction
GANDHITUBE	Gandhi Special Tubes Limited	Non-Energy Minerals	905.00	905.00	872.00	873.50	-2.04%	AI Prediction
GANECOS	Ganesha Ecosphere Limited	Process Industries	783.05	783.05	769.70	773.15	-1.26%	AI Prediction
GANESHBE	Ganesh Benzoplast Limited	Process Industries	84.00	84.00	81.81	82.35	-1.59%	AI Prediction
GANESHCP	Ganesh Consumer Products Limited	Process Industries	173.00	179.00	168.91	176.08	1.77%	AI Prediction
GANESHHOU	Ganesh Housing Limited	Consumer Durables	674.35	680.00	660.60	671.70	-0.16%	AI Prediction
GANESHIN	Ganesh Infraworld Ltd.	Industrial Services	76.90	79.50	76.00	78.65	3.08%	AI Prediction
GANGABATH	Ganga Bath Fittings Limited	Producer Manufacturing	16.55	17.00	16.55	16.85	-1.17%	AI Prediction
GANGAFORGE	Ganga Forging Ltd.	Producer Manufacturing	2.97	3.04	2.97	3.01	0.67%	AI Prediction
GANGESSECU	Ganges Securities Ltd.	Consumer Non-Durables	129.79	129.80	123.31	123.73	-4.78%	AI Prediction
GARFIBRES	Garware Technical Fibres Limited	Producer Manufacturing	639.10	648.85	631.05	642.40	0.52%	AI Prediction
GARUDA	Garuda Construction and Engineering Limited	Industrial Services	178.98	182.50	176.53	177.62	-0.83%	AI Prediction
GATECH	GACM Technologies Limited	Finance	0.49	0.50	0.48	0.49	0.00%	AI Prediction
GATECHDVR	GACM Technologies Limited	Finance	0.47	0.48	0.46	0.47	0.00%	AI Prediction
GATEWAY	Gateway Distriparks Limited	Transportation	58.49	59.40	57.81	58.84	0.60%	AI Prediction
GAUDIUMIVF	GAUDIUM IVF N WOMEN H L	Health Services	83.00	87.15	79.50	80.26		AI Prediction
GAYAHWS	Gayatri Highways Ltd.	Industrial Services	2.25	2.34	2.25	2.30	2.22%	AI Prediction
GAYAPROJ	Gayatri Projects Limited	Industrial Services	12.70	12.70	12.70	12.70	0.00%	AI Prediction
GCHOTELS	Grand Continent Hotels Ltd.	Consumer Services	108.00	114.85	107.05	110.90	0.00%	AI Prediction
GCSL	Gretex Corporate Services Ltd	Finance	368.25	369.95	368.25	369.95	1.97%	AI Prediction
GEECEE	GeeCee Ventures Limited	Finance	291.65	292.70	287.10	287.95	-1.27%	AI Prediction
GEEKAYWIRE	Geekay Wires Ltd.	Non-Energy Minerals	25.03	25.52	24.92	24.95	-1.62%	AI Prediction
GEMAROMA	Gem Aromatics Limited	Process Industries	200.00	206.99	196.51	198.22	-0.12%	AI Prediction
GENCON	Generic Engineering Construction & Projects Ltd.	Industrial Services	47.00	47.00	45.25	45.59	-3.68%	AI Prediction
GENESYS	Genesys International Corporation Limited	Technology Services	310.00	316.70	299.40	300.65	-3.27%	AI Prediction
GENSOL	Gensol Engineering Limited	Industrial Services	25.19	25.19	25.19	25.19	-4.98%	AI Prediction
GENUSPAPER	Genus Paper & Boards Ltd	Process Industries	12.81	13.05	12.73	12.82	-0.85%	AI Prediction
GENUSPOWER	Genus Power Infrastructures Limited	Electronic Technology	265.00	265.00	261.00	262.30	-0.15%	AI Prediction
GEOJITFSL	Geojit Financial Services Ltd	Finance	63.51	64.09	62.89	63.16	-0.85%	AI Prediction
GESHIP	Great Eastern Shipping Co. Ltd.	Transportation	1343.00	1344.50	1322.10	1338.90	-0.57%	AI Prediction
GFLLIMITED	GFL Ltd	Consumer Services	47.43	47.43	45.00	45.73	-0.35%	AI Prediction
GFSTEELS	Grand Foundry Ltd.	Non-Energy Minerals	11.78	11.78	11.78	11.78	0.00%	AI Prediction
GGBL	Ganesh Green Bharat Limited	Electronic Technology	262.85	262.85	246.60	261.00	-0.76%	AI Prediction
GHCL	GHCL Limited	Process Industries	490.50	491.60	478.10	479.20	-2.93%	AI Prediction
GHCLTEXTIL	Ghcl Textiles Ltd.	Process Industries	76.16	77.19	76.00	76.40	-0.47%	AI Prediction
GICHSGFIN	GIC Housing Finance Limited	Finance	152.50	155.05	151.75	154.31	1.19%	AI Prediction
GICL	Globe International Carriers Ltd.	Transportation	48.40	50.25	48.00	48.40	-2.22%	AI Prediction
GICRE	General Insurance Corporation of India	Finance	388.15	388.75	380.35	383.05	-1.50%	AI Prediction
GILLANDERS	Gillanders Arbuthnot & Co. Ltd.	Consumer Non-Durables	93.15	94.51	91.50	92.49	-1.20%	AI Prediction
GILLETTE	Gillette India Limited	Consumer Non-Durables	8407.00	8447.50	8287.00	8342.50	-0.32%	AI Prediction
GILT10BETA	UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	26.26	26.26	26.04	26.23	0.73%	AI Prediction
GILT5BETA	UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	65.21	65.25	64.18	65.05	1.17%	AI Prediction
GILT5YBEES	Nippon India ETF Nifty 5 yr Benchmark G-Sec	Miscellaneous	62.77	64.50	62.77	64.38	0.00%	AI Prediction
GINNIFILA	Ginni Filaments Limited.	Process Industries	38.98	39.60	38.58	38.99	0.31%	AI Prediction
GIPCL	Gujarat Industries Power Co. Ltd.	Utilities	143.55	143.55	140.71	141.22	-2.13%	AI Prediction
GIRIRAJ	Giriraj Civil Developers Ltd.	Industrial Services	140.05	140.05	134.40	134.40	-4.98%	AI Prediction
GJL	Grover Jewells Ltd.	Consumer Durables	163.00	163.40	147.90	163.40	4.98%	AI Prediction
GKENERGY	GK Energy Limited	Industrial Services	113.90	114.52	110.46	111.34	-2.03%	AI Prediction
GKSL	Gujarat Kidney & Super Speciality Ltd.	Health Services	112.85	114.50	111.54	113.73	2.30%	AI Prediction
GKWLIMITED	GKW Ltd.	Transportation	1646.50	1675.00	1633.00	1657.40	0.66%	AI Prediction
GLAND	Gland Pharma Ltd.	Health Technology	1855.00	1855.00	1808.80	1822.20	-2.10%	AI Prediction
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	Health Technology	2632.10	2633.10	2566.00	2571.60	-2.07%	AI Prediction
GLENMARK	Glenmark Pharmaceuticals Limited	Health Technology	2125.60	2159.80	2116.40	2136.70	0.58%	AI Prediction
GLFL	Gujarat Lease Financing Limited	Finance	5.57	5.57	5.57	5.57	-4.95%	AI Prediction
GLOBAL	Global Education Ltd.	Commercial Services	106.00	106.00	100.00	100.52	-4.33%	AI Prediction
GLOBALE	Globale Tessile Ltd	Process Industries	11.55	11.78	11.11	11.37	-1.56%	AI Prediction
GLOBALPET	Global Pet Industries Limited	Producer Manufacturing	113.00	113.00	113.00	113.00	-1.74%	AI Prediction
GLOBALVECT	Global Vectra Helicorp Limited	Industrial Services	165.94	166.48	162.56	163.21	-1.15%	AI Prediction
GLOBE	GLOBE ENTERPRISES (INDIA) LIMITED	Process Industries	2.70	2.71	2.65	2.66	-0.37%	AI Prediction
GLOBECIVIL	Globe Civil Projects Ltd.	Industrial Services	51.24	54.00	49.01	50.58	-1.29%	AI Prediction
GLOBUSSPR	Globus Spirits Limited	Consumer Non-Durables	892.85	902.55	886.20	894.75	-0.35%	AI Prediction
GLOSTERLTD	Gloster Ltd.	Process Industries	564.00	571.95	560.05	562.30	-1.73%	AI Prediction
GLOTTIS	Glottis Ltd.	Transportation	48.44	48.87	47.99	48.16	-0.58%	AI Prediction
GMBREW	G.M. Breweries Ltd.	Consumer Non-Durables	1006.00	1007.75	992.40	995.50	-1.17%	AI Prediction
GMDCLTD	Gujarat Mineral Development Corporation Limited	Distribution Services	581.65	582.70	565.00	569.40	-1.28%	AI Prediction
GML	Galaxy Medicare Limited	Health Technology	16.60	17.55	16.60	17.00	-2.58%	AI Prediction
GMMPFAUDLR	GMM Pfaudler Limited	Producer Manufacturing	964.30	970.00	928.00	933.10	-3.24%	AI Prediction
GMRAIRPORT	GMR Airports Ltd	Transportation	101.76	102.29	99.57	100.63	-1.59%	AI Prediction
GMRP&UI	GMR Power and Urban Infra Ltd	Industrial Services	120.60	121.50	118.35	120.28	-1.22%	AI Prediction
GNA	GNA Axles Ltd	Producer Manufacturing	417.80	427.20	408.60	419.00	-0.63%	AI Prediction
GNFC	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	Process Industries	458.20	458.30	452.55	454.90	-0.51%	AI Prediction
GOACARBON	Goa Carbon Limited	Process Industries	366.10	370.40	361.00	362.95	-0.79%	AI Prediction
GOCLCORP	GOCL Corporation Limited	Process Industries	258.40	264.90	256.40	263.00	1.76%	AI Prediction
GOCOLORS	Go Fashion (India) Limited	Consumer Non-Durables	300.25	314.80	300.00	309.55	-4.47%	AI Prediction
GODAVARIB	Godavari Biorefineries Limited	Process Industries	289.50	317.00	286.95	294.65	3.91%	AI Prediction
GODFRYPHLP	Godfrey Phillips India Ltd.	Consumer Non-Durables	2111.00	2162.00	2066.20	2115.40	1.26%	AI Prediction
GODIGIT	Go Digit General Insurance Limited	Finance	343.45	343.45	330.35	335.75	-2.26%	AI Prediction
GODREJAGRO	Godrej Agrovet Limited	Process Industries	620.10	650.00	608.60	640.25	3.46%	AI Prediction
GODREJCP	Godrej Consumer Products Limited	Consumer Non-Durables	1238.90	1238.90	1213.20	1217.50	-1.75%	AI Prediction
GODREJIND	Godrej Industries Limited	Process Industries	1030.00	1030.00	980.00	993.05	-3.62%	AI Prediction
GODREJPROP	Godrej Properties Limited	Finance	1794.00	1800.80	1725.00	1731.00	-3.72%	AI Prediction
GOKEX	Gokaldas Exports Limited	Consumer Non-Durables	682.00	689.00	631.45	639.70	-5.91%	AI Prediction
GOKUL	Gokul Refoils & Solvent Ltd.	Process Industries	40.86	41.89	39.60	40.34	-2.56%	AI Prediction
GOKULAGRO	Gokul Agro Resources Ltd.	Process Industries	169.50	171.45	168.61	169.58	-0.70%	AI Prediction
GOLD1	Kotak Gold ETF	Miscellaneous	131.55	132.95	131.55	132.79	1.00%	AI Prediction
GOLD360	360 ONE Gold ETF Exchange Traded Fund Units	Miscellaneous	153.65	154.95	153.30	154.55	0.85%	AI Prediction
GOLDADD	DSP Gold ETF Exchange Traded Fund Units	Miscellaneous	153.60	155.00	153.00	154.51	0.81%	AI Prediction
GOLDBEES	Nippon India ETF Gold BeES	Miscellaneous	130.70	131.80	130.65	131.60	0.86%	AI Prediction
GOLDBETA	UTI - Gold ETF	Miscellaneous	129.55	134.00	129.55	133.80	0.72%	AI Prediction
GOLDBND	Bandhan Gold ETF NFO Units	Miscellaneous	157.50	159.99	157.11	159.67	0.97%	AI Prediction
GOLDCASE	Zerodha Gold ETF Exchange Traded Fund Units	Miscellaneous	25.10	25.10	24.69	25.04	0.81%	AI Prediction
GOLDENTOBC	Golden Tobacco Limited	Finance	28.41	29.99	27.55	29.84	2.90%	AI Prediction
GOLDETF	Mirae Asset Gold ETF	Miscellaneous	155.89	155.89	153.11	154.34	0.63%	AI Prediction
GOLDIAM	Goldiam International Limited	Consumer Durables	352.90	355.95	350.00	351.70	-0.35%	AI Prediction
GOLDIETF	ICICI Prudential Gold ETF	Miscellaneous	132.30	136.44	132.30	136.29	0.95%	AI Prediction
GOLDKART	Goldkart Jewels Ltd	Retail Trade	255.10	255.30	255.10	255.30	2.53%	AI Prediction
GOLDSTAR	Goldstar Power Ltd.	Producer Manufacturing	7.90	7.90	7.90	7.90	4.64%	AI Prediction
GOLDTECH	AION-TECH Solutions Limited	Technology Services	40.79	40.79	39.20	39.80	1.04%	AI Prediction
GOODLUCK	Goodluck India Ltd.	Non-Energy Minerals	1191.00	1204.30	1172.20	1176.70	-1.55%	AI Prediction
GOPAL	Gopal Snacks Limited	Consumer Non-Durables	298.40	302.20	296.50	298.50	-0.70%	AI Prediction
GOYALALUM	Goyal Aluminiums Limited	Distribution Services	6.84	6.98	6.64	6.87	0.29%	AI Prediction
GOYALSALT	Goyal Salt Limited	Consumer Non-Durables	130.00	130.00	122.00	125.40	-3.54%	AI Prediction
GPECO	GP Eco Solutions India Limited	Distribution Services	376.90	377.00	355.00	355.00	-3.81%	AI Prediction
GPIL	Godawari Power & Ispat Ltd.	Non-Energy Minerals	270.60	274.49	265.00	266.02	-2.28%	AI Prediction
GPPL	Gujarat Pipavav Port Limited	Transportation	178.85	178.85	175.64	176.87	-1.15%	AI Prediction
GPTHEALTH	GPT Healthcare Limited	Health Services	128.00	128.00	125.00	126.26	-0.79%	AI Prediction
GPTINFRA	GPT Infraprojects Limited	Industrial Services	124.00	126.26	122.25	124.02	-0.02%	AI Prediction
GRANULES	Granules India Limited	Health Technology	589.70	589.70	580.05	582.25	-1.48%	AI Prediction
GRAPHISAD	Graphisads Limited	Commercial Services	30.10	31.70	29.50	31.50	4.30%	AI Prediction
GRAPHITE	Graphite India Limited	Process Industries	728.70	747.00	713.35	718.10	-1.65%	AI Prediction
GRASIM	Grasim Industries Ltd.	Non-Energy Minerals	2845.00	2864.60	2784.00	2799.80	-2.22%	AI Prediction
GRAVITA	Gravita India Limited	Non-Energy Minerals	1621.00	1621.00	1595.30	1613.00	-0.88%	AI Prediction
GRCL	Gayatri Rubbers & Chemicals Ltd.	Producer Manufacturing	400.00	400.00	400.00	400.00	-2.20%	AI Prediction
GREAVESCOT	Greaves Cotton Limited	Producer Manufacturing	158.00	161.38	151.46	152.94	-2.91%	AI Prediction
GREENCHEF	Greenchef Appliances Limited	Consumer Durables	44.70	46.00	43.40	45.55	5.20%	AI Prediction
GREENLAM	Greenlam Industries Ltd	Non-Energy Minerals	242.00	242.00	233.62	239.01	-0.78%	AI Prediction
GREENLEAF	Greenleaf Envirotech Limited	Industrial Services	119.00	123.85	117.00	118.70	4.17%	AI Prediction
GREENPANEL	Greenpanel Industries Ltd	Non-Energy Minerals	208.00	208.19	205.14	205.73	-1.09%	AI Prediction
GREENPLY	Greenply Industries Ltd	Producer Manufacturing	223.45	226.45	215.01	220.80	-1.23%	AI Prediction
GREENPOWER	Orient Green Power Company Ltd	Utilities	9.87	9.97	9.73	9.87	0.10%	AI Prediction
GRETEX	Gretex Industries Ltd.	Consumer Non-Durables	270.00	270.00	270.00	270.00	2.37%	AI Prediction
GRINDWELL	Grindwell Norton Limited	Process Industries	1658.20	1698.90	1606.70	1662.40	-0.14%	AI Prediction
GRINFRA	G R Infraprojects Ltd.	Industrial Services	980.00	980.00	942.40	950.65	-3.42%	AI Prediction
GRMOVER	GRM Overseas Ltd.	Process Industries	161.00	162.80	159.60	160.67	-0.20%	AI Prediction
GROBTEA	Grob Tea Co. Ltd.	Consumer Non-Durables	947.50	947.50	947.50	947.50	0.00%	AI Prediction
GROWW	Billionbrains Garage Ventures Limited	Miscellaneous	163.00	164.73	162.26	163.49	-0.88%	AI Prediction
GROWWCAPM	Groww Nifty Capital Markets ETF Units Exchange Traded Fund		9.97	9.97	9.71	9.73	-1.92%	AI Prediction
GROWWCHEM	Groww Nifty Chemicals ETF Units Exchange Traded Fund		28.06	28.29	27.69	27.84	-0.75%	AI Prediction
GROWWDEFNC	Groww Nifty India Defence ETF Units Exchange Traded Fund		82.00	82.30	80.20	81.07	-0.99%	AI Prediction
GROWWEV	Groww Nifty EV & New Age Automotive ETF		31.18	31.26	30.68	30.88	-0.71%	AI Prediction
GROWWGOLD	Groww Gold ETF Units Exchange Traded Fund		15.77	15.78	15.39	15.58	1.23%	AI Prediction
GROWWLIQID	Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund		108.49	108.49	108.04	108.04	0.04%	AI Prediction
GROWWLOVOL	Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund		10.84	10.95	10.69	10.71	-1.20%	AI Prediction
GROWWMC150	Groww Nifty Midcap 150 ETF Units Exchange Traded Fund		215.88	220.89	215.88	219.35	-0.43%	AI Prediction
GROWWMETAL	Groww Nifty Metal ETF Units Exchange Traded Fund		12.06	12.06	11.61	11.67	-0.85%	AI Prediction
GROWWMOM50	Groww Nifty 500 Momentum 50 ETF Units		10.65	10.65	10.45	10.51	-1.31%	AI Prediction
GROWWN200	Groww Nifty 200 ETF Units Exchange Traded Fund		11.55	11.70	11.40	11.45	-0.87%	AI Prediction
GROWWNET	Groww Nifty India Internet ETF		8.98	9.04	8.77	8.80	-1.57%	AI Prediction
GROWWNIFTY	Groww Nifty 50 ETF Units Exchange Traded Fund		9.95	10.45	9.95	10.14	-0.69%	AI Prediction
GROWWNXT50	Groww Nifty Next 50 ETF Units Exchange Traded Fund		70.07	71.45	69.90	70.18	-0.95%	AI Prediction
GROWWPOWER	Groww BSE Power ETF units Exchange Traded Fund	Miscellaneous	10.82	10.82	10.50	10.53	-0.57%	AI Prediction
GROWWPSE	Groww Nifty PSE ETF		106.98	106.98	102.20	103.00	-2.25%	AI Prediction
GROWWRAIL	Groww Nifty India Railways PSU ETF Units Exchange Traded Fund		32.71	32.76	32.35	32.46	-1.01%	AI Prediction
GROWWRLTY	Groww Nifty Realty ETF Units Exchange Traded Fund		9.02	9.15	8.73	8.76	-2.45%	AI Prediction
GROWWSC250	Groww Nifty Smallcap 250 ETF Units		9.34	9.35	9.15	9.20	-0.33%	AI Prediction
GROWWSLVR	Groww Silver ETF Units Exchange Traded Fund		25.78	25.98	25.67	25.88	2.70%	AI Prediction
GRPLTD	GRP Ltd	Producer Manufacturing	1714.20	1839.90	1677.20	1813.80	6.88%	AI Prediction
GRSE	Garden Reach Shipbuilders & Engineers Ltd.	Producer Manufacturing	2458.70	2462.80	2426.40	2434.10	-1.43%	AI Prediction
GRWRHITECH	Garware Hi-Tech Films Limited	Process Industries	4150.00	4249.00	4095.00	4214.20	2.61%	AI Prediction
GSEC10ABSL	Aditya Birla Sun Life Crisil 10 Year Gilt ETF	Miscellaneous	110.74	111.02	110.74	111.02	-0.12%	AI Prediction
GSEC10IETF	ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	Miscellaneous	259.65	260.26	259.49	260.20	0.21%	AI Prediction
GSEC10YEAR	Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	29.83	29.93	29.73	29.73	-0.73%	AI Prediction
GSEC5IETF	ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF	Miscellaneous	64.69	65.24	64.65	64.99	0.14%	AI Prediction
GSFC	Gujarat State Fertilizers & Chemicals Limited	Process Industries	171.36	171.56	167.96	168.83	-1.46%	AI Prediction
GSLSU	Global Surfaces Limited	Non-Energy Minerals	85.67	85.77	82.10	82.80	-3.35%	AI Prediction
GSMFOILS	GSM Foils Ltd	Non-Energy Minerals	209.20	209.20	204.00	205.95	0.44%	AI Prediction
GSPL	Gujarat State Petronet Limited	Utilities	304.80	307.20	302.00	304.75	-0.18%	AI Prediction
GSS	GSS Infotech Limited	Technology Services	13.86	14.37	13.41	13.49	-2.67%	AI Prediction
GSTL	Globesecure Technologies Ltd.	Distribution Services	27.00	27.00	26.95	27.00	1.50%	AI Prediction
GTECJAINX	G-Tech Jainx Education Ltd.	Commercial Services	19.61	19.61	19.00	19.24	0.37%	AI Prediction
GTL	GTL Limited	Technology Services	7.15	7.20	6.98	7.03	-0.14%	AI Prediction
GTLINFRA	GTL Infrastructure Ltd	Industrial Services	1.08	1.13	1.07	1.10	1.85%	AI Prediction
GTPL	GTPL Hathway Ltd	Communications	56.60	61.00	55.50	58.46	3.30%	AI Prediction
GUFICBIO	Gufic Biosciences Limited	Health Technology	281.05	286.80	277.55	283.05	0.37%	AI Prediction
GUJALKALI	Gujarat Alkalies & Chemicals Ltd.	Process Industries	480.00	482.15	476.50	477.90	0.05%	AI Prediction
GUJAPOLLO	Gujarat Apollo Industries Limited	Producer Manufacturing	372.55	377.95	372.50	374.10	-0.54%	AI Prediction
GUJGASLTD	Gujarat Gas Ltd.	Utilities	408.90	409.10	404.50	407.40	-0.74%	AI Prediction
GUJRAFFIA	Gujarat Raffia Industries Limited	Producer Manufacturing	38.99	39.95	37.37	37.76	-3.18%	AI Prediction
GUJTHEM	Gujarat Themis Biosyn Ltd	Health Technology	318.40	318.40	301.30	308.30	-1.56%	AI Prediction
GULFOILLUB	Gulf Oil Lubricants India Ltd	Energy Minerals	1093.10	1113.00	1078.80	1104.30	1.02%	AI Prediction
GULFPETRO	GP Petroleums Limited	Energy Minerals	32.00	32.79	32.00	32.08	-0.28%	AI Prediction
GULPOLY	Gulshan Polyols Limited	Consumer Non-Durables	155.70	166.70	155.70	160.72	3.46%	AI Prediction
GURUNANAK	Gurunanak Agriculture India Limited	Producer Manufacturing	28.15	31.60	28.15	31.50	0.80%	AI Prediction
GVKPIL	GVK Power & Infrastructure Limited	Industrial Services	2.83	2.83	2.79	2.79	-1.76%	AI Prediction
GVPIL	GE Power India Ltd.	Industrial Services	472.00	493.00	465.25	476.35	1.03%	AI Prediction
GVPTECH	GVP Infotech Ltd	Commercial Services	6.76	7.17	6.76	6.98	-0.85%	AI Prediction
GVPTECHPP.E1	GVP Infotech Ltd TEMP	Commercial Services	2.90	3.50	2.80	2.93	-9.57%	AI Prediction
GVT&D	GE Vernova T&D India Limited	Producer Manufacturing	3848.00	3909.40	3829.90	3850.20	-0.37%	AI Prediction
HAL	Hindustan Aeronautics Limited	Electronic Technology	4001.00	4001.00	3900.00	3913.20	-2.39%	AI Prediction
HALDER	Halder Venture Ltd.	Distribution Services	255.00	255.00	245.00	250.25	-1.86%	AI Prediction
HALEOSLABS	Haleos Labs Ltd.	Health Technology	1319.00	1319.00	1260.00	1260.30	-3.98%	AI Prediction
HAPPSTMNDS	Happiest Minds Technologies Ltd.	Technology Services	362.55	372.65	359.00	359.80	-0.72%	AI Prediction
HAPPYFORGE	Happy Forging Limited	Producer Manufacturing	1348.00	1348.00	1313.90	1333.70	-0.80%	AI Prediction
HARDWYN	Hardwyn India Ltd.	Distribution Services	17.29	17.80	16.43	17.38	0.52%	AI Prediction
HARIOMPIPE	Hariom Pipe Industries Ltd.	Non-Energy Minerals	371.10	371.30	367.20	368.20	-0.77%	AI Prediction
HARRMALAYA	Harrisons Malayalam Ltd	Process Industries	198.45	198.45	187.41	191.01	-3.27%	AI Prediction
HARSHA	Harsha Engineers International Ltd.	Producer Manufacturing	371.80	372.25	366.25	369.55	-0.39%	AI Prediction
HATHWAY	Hathway Cable & Datacom Ltd.	Consumer Services	10.70	10.80	10.56	10.72	0.19%	AI Prediction
HATSUN	Hatsun Agro Product Limited	Consumer Non-Durables	886.20	911.30	882.70	889.70	-0.02%	AI Prediction
HAVELLS	Havells India Limited	Producer Manufacturing	1414.90	1417.00	1390.10	1397.10	-1.17%	AI Prediction
HAVISHA	Sri Havisha Hospitality And Infrastructure Ltd	Distribution Services	1.57	1.58	1.50	1.55	1.31%	AI Prediction
HBLENGINE	HBL Engineering Limited	Producer Manufacturing	697.00	704.80	680.40	684.75	-2.20%	AI Prediction
HBSL	HB Stockholdings Ltd.	Finance	58.14	59.75	55.24	55.66	-4.27%	AI Prediction
HCC	Hindustan Construction Co. Ltd.	Industrial Services	17.87	17.88	17.30	17.38	-2.47%	AI Prediction
HCG	HealthCare Global Enterprises Ltd.	Health Services	573.50	593.30	567.50	575.65	0.18%	AI Prediction
HCLTECH	HCL Technologies Limited	Technology Services	1398.00	1404.80	1382.00	1389.10	1.14%	AI Prediction
HCL_INSYS	HCL Infosystems Limited	Technology Services	13.00	13.07	12.75	12.97	0.31%	AI Prediction
HDBFS	HDB Financial Services Limited	Finance	713.60	719.05	702.35	705.25	-1.17%	AI Prediction
HDFCAMC	HDFC Asset Management Co. Ltd.	Finance	2718.70	2751.70	2687.10	2698.60	-2.00%	AI Prediction
HDFCBANK	HDFC Bank Limited	Finance	898.60	898.95	885.00	887.75	-1.21%	AI Prediction
HDFCBSE500	HDFC S&P BSE 500 ETF	Miscellaneous	37.98	37.98	37.22	37.27	-1.09%	AI Prediction
HDFCGOLD	HDFC Gold Exchange Traded Fund	Miscellaneous	133.98	136.30	133.98	136.03	0.87%	AI Prediction
HDFCGROWTH	HDFC NIFTY Growth Sectors 15 ETF	Miscellaneous	121.22	121.36	119.50	119.86	-1.12%	AI Prediction
HDFCLIFE	HDFC Life Insurance Co. Ltd.	Finance	733.00	736.80	714.25	715.30	-2.55%	AI Prediction
HDFCLIQUID	HDFC Nifty 1D Rate Liquid ETF - Growth	Miscellaneous	1050.16	1050.17	1050.13	1050.16	0.04%	AI Prediction
HDFCLOWVOL	HDFC Nifty 100 Low Volatility 30 ETF	Miscellaneous	21.16	21.21	20.96	20.99	-1.08%	AI Prediction
HDFCMID150	HDFC Nifty Midcap 150 ETF	Miscellaneous	22.42	22.42	22.06	22.13	-0.81%	AI Prediction
HDFCMOMENT	13 HDFC Nifty 200 Momentum 30 ETF	Miscellaneous	32.62	32.62	31.60	31.66	-1.40%	AI Prediction
HDFCNEXT50	HDFC Nifty Next 50 Units Exchange Traded Fund	Miscellaneous	70.71	71.87	70.71	71.11	-0.81%	AI Prediction
HDFCNIF100	HDFC Nifty 100 ETF	Miscellaneous	27.50	27.50	26.61	26.74	-0.74%	AI Prediction
HDFCNIFBAN	HDFC Nifty Banking ETF	Miscellaneous	62.87	62.87	62.02	62.09	-0.99%	AI Prediction
HDFCNIFIT	HDFC Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	32.96	33.16	32.43	32.51	0.22%	AI Prediction
HDFCNIFTY	HDFC Nifty 50 ETF	Miscellaneous	292.89	292.89	281.94	282.31	-1.20%	AI Prediction
HDFCPSUBK	Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	100.92	100.92	98.61	99.29	-0.14%	AI Prediction
HDFCPVTBAN	HDFC Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	29.64	29.64	29.02	29.11	-1.32%	AI Prediction
HDFCQUAL	HDFC NIFTY 100 Quality 30 ETF	Miscellaneous	58.28	58.28	57.53	57.62	-1.15%	AI Prediction
HDFCSENSEX	HDFC S&P BSE Sensex ETF	Miscellaneous	92.83	93.49	91.50	91.77	-1.14%	AI Prediction
HDFCSILVER	Hdfc Silver ETF Units Exchange Traded Fund	Miscellaneous	251.00	253.94	250.66	253.29	2.95%	AI Prediction
HDFCSML250	HDFC Nifty Smallcap 250 ETF	Miscellaneous	162.30	162.30	160.00	160.22	-0.88%	AI Prediction
HDFCVALUE	HDFC NIFTY50 Value 20 ETF	Miscellaneous	137.28	137.35	136.00	136.20	-0.72%	AI Prediction
HDIL	Housing Development & Infrastructure Ltd.	Finance	2.47	2.47	2.47	2.47	-5.00%	AI Prediction
HEADSUP	Heads UP Ventures Limited	Retail Trade	8.10	8.30	7.75	8.13	2.14%	AI Prediction
HEALTHADD	DSP Nifty Healthcare ETF Exchange Traded Fund Units	Miscellaneous	152.18	152.18	150.00	150.14	-1.44%	AI Prediction
HEALTHCARE	Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units		19.16	19.16	18.85	18.87	-1.05%	AI Prediction
HEALTHIETF	ICICI Prudential Nifty Healthcare ETF	Miscellaneous	155.00	155.00	151.88	152.50	-1.43%	AI Prediction
HEALTHY	Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund	Miscellaneous	15.47	15.57	15.15	15.28	-1.29%	AI Prediction
HECPROJECT	HEC Infra Projects Ltd.	Industrial Services	113.05	117.90	110.00	112.74	-2.79%	AI Prediction
HEG	HEG Limited	Electronic Technology	582.00	595.70	572.40	577.70	-0.97%	AI Prediction
HEIDELBERG	Heidelbergcement India Limited.	Non-Energy Minerals	163.00	165.29	162.25	163.73	0.52%	AI Prediction
HEMIPROP	Hemisphere Properties India Ltd.	Finance	141.30	142.98	140.10	141.40	-0.19%	AI Prediction
HERANBA	Heranba Industries Limited	Process Industries	208.00	212.50	206.20	208.47	-0.09%	AI Prediction
HERITGFOOD	Heritage Foods Limited	Consumer Non-Durables	327.30	327.30	316.00	318.35	-2.29%	AI Prediction
HEROMOTOCO	Hero Motocorp Limited	Consumer Durables	5775.00	5800.00	5689.00	5710.00	-1.33%	AI Prediction
HESTERBIO	Hester Biosciences Limited	Health Technology	1572.60	1572.60	1551.30	1562.10	-0.40%	AI Prediction
HEXATRADEX	Hexa Tradex Limited	Distribution Services	163.49	163.49	155.00	160.11	0.67%	AI Prediction
HEXT	Hexaware Technologies Limited	Technology Services	476.40	479.90	472.00	473.50	0.16%	AI Prediction
HFCL	HFCL Limited	Electronic Technology	69.40	69.95	68.26	68.51	-1.55%	AI Prediction
HGINFRA	H.G. Infra Engineering Ltd.	Industrial Services	562.00	562.35	536.00	540.45	-3.15%	AI Prediction
HGM	HandsOn Global Management (HGM) Ltd	Technology Services	53.83	56.99	53.50	55.58	2.60%	AI Prediction
HGS	Hinduja Global Solutions Limited	Commercial Services	389.20	390.00	372.35	376.00	-2.75%	AI Prediction
HIGREEN	HI-Green Carbon Limited	Industrial Services	135.95	135.95	131.50	131.80	-3.09%	AI Prediction
HIKAL	Hikal Limited	Health Technology	201.52	201.88	195.60	196.68	-2.40%	AI Prediction
HILINFRA	Highway Infrastructure Limited	Transportation	56.00	56.00	55.00	55.22	-0.61%	AI Prediction
HILTON	Hilton Metal Forging Limited	Producer Manufacturing	17.69	18.27	17.13	17.82	1.65%	AI Prediction
HIMATSEIDE	Himatsingka Seide Limited.	Process Industries	99.70	102.79	98.71	99.72	0.04%	AI Prediction
HINDALCO	Hindalco Industries Limited	Non-Energy Minerals	938.95	943.35	922.60	924.70	-1.76%	AI Prediction
HINDCOMPOS	Hindustan Composites Limited	Producer Manufacturing	420.40	424.60	406.10	411.50	-1.11%	AI Prediction
HINDCON	Hindcon Chemicals Ltd.	Non-Energy Minerals	20.15	20.79	20.15	20.23	-1.56%	AI Prediction
HINDCOPPER	Hindustan Copper Ltd	Non-Energy Minerals	584.10	588.70	560.30	566.30	-2.99%	AI Prediction
HINDOILEXP	Hindustan Oil Exploration Co., Ltd.	Energy Minerals	131.60	132.20	130.31	130.88	-0.58%	AI Prediction
HINDPETRO	Hindustan Petroleum Corporation Limited	Energy Minerals	444.00	444.05	436.10	438.75	-1.18%	AI Prediction
HINDUNILVR	Hindustan Unilever Limited	Consumer Non-Durables	2369.30	2378.90	2330.60	2338.10	-1.90%	AI Prediction
HINDWAREAP	Hindware Home Innovation Limited	Producer Manufacturing	227.00	233.94	225.00	227.95	0.11%	AI Prediction
HINDZINC	Hindustan Zinc Limited	Non-Energy Minerals	615.00	617.60	601.00	603.80	-0.98%	AI Prediction
HIRECT	Hind Rectifiers Limited	Producer Manufacturing	1400.00	1436.60	1386.10	1418.30	1.00%	AI Prediction
HISARMETAL	Hisar Metal Industries Limited	Non-Energy Minerals	168.63	169.87	166.00	168.87	-0.59%	AI Prediction
HITECH	Hi-Tech Pipes Ltd.	Non-Energy Minerals	89.20	89.21	87.00	88.13	-0.63%	AI Prediction
HITECHCORP	Hitech Corporation Ltd	Producer Manufacturing	145.23	145.23	137.51	141.15	-4.15%	AI Prediction
HITECHGEAR	Hi-Tech Gears Limited	Producer Manufacturing	622.00	650.00	622.00	642.60	0.71%	AI Prediction
HLEGLAS	HLE Glascoat Ltd	Producer Manufacturing	324.75	334.70	317.75	327.75	1.74%	AI Prediction
HLVLTD	HLV Limited	Consumer Services	8.15	8.17	7.90	7.95	-1.00%	AI Prediction
HMAAGRO	HMA Agro Industries Limited	Distribution Services	25.97	26.58	25.60	25.91	-0.15%	AI Prediction
HMT	HMT Ltd.	Producer Manufacturing	60.95	60.95	58.55	60.95	5.00%	AI Prediction
HMVL	Hindustan Media Ventures Limited	Consumer Services	70.00	71.41	70.00	70.10	-0.01%	AI Prediction
HNDFDS	Hindustan Foods Ltd.	Consumer Non-Durables	489.70	492.05	479.05	487.20	0.01%	AI Prediction
HNGSNGBEES	Nippon India ETF Hang Seng BeES	Miscellaneous	541.63	541.63	523.10	527.78	-0.95%	AI Prediction
HOACFOODS	HOAC Foods India Limited	Process Industries	363.35	363.35	363.35	363.35	-2.00%	AI Prediction
HOLMARC	Holmarc Opto-Mechatronics Ltd.	Electronic Technology	95.00	95.00	95.00	95.00	-1.91%	AI Prediction
HOMEFIRST	Home First Finance Company India Ltd.	Finance	1170.00	1171.00	1072.30	1083.10	-7.98%	AI Prediction
HOMESFY	Homesfy Realty Ltd.	Technology Services	151.05	151.05	151.05	151.05	-4.40%	AI Prediction
HONASA	Honasa Consumer Limited	Retail Trade	307.40	307.40	300.65	303.00	-1.43%	AI Prediction
HONAUT	Honeywell Automation India Limited	Electronic Technology	31205.00	31295.00	30890.00	30975.00	-0.93%	AI Prediction
HONDAPOWER	Honda India Power Products Limited	Producer Manufacturing	2175.00	2193.90	2115.90	2125.60	-2.59%	AI Prediction
HPAL	HP Adhesives Ltd.	Non-Energy Minerals	36.73	37.18	36.41	36.67	0.33%	AI Prediction
HPIL	Hindprakash Industries Ltd.	Process Industries	127.97	127.97	124.80	125.79	-0.72%	AI Prediction
HPL	HPL Electric & Power Limited	Electronic Technology	348.90	349.00	339.00	340.00	-2.55%	AI Prediction
HPTL	HP Telecom India Limited	Distribution Services	248.00	248.00	248.00	248.00	-1.94%	AI Prediction
HRHNEXT	HRH Next Services Limited	Commercial Services	25.20	25.20	25.20	25.20	0.00%	AI Prediction
HSCL	Himadri Speciality Chemical Ltd.	Process Industries	484.00	486.95	480.00	484.85	0.36%	AI Prediction
HTMEDIA	HT Media Limited	Consumer Services	22.12	22.13	21.30	21.82	-0.86%	AI Prediction
HUBTOWN	Hubtown Limited	Finance	211.87	220.40	210.78	214.61	1.29%	AI Prediction
HUDCO	Housing & Urban Development Corp. Ltd.	Finance	189.50	190.19	185.09	186.75	-1.78%	AI Prediction
HUHTAMAKI	Huhtamaki India Limited	Process Industries	181.70	181.70	175.30	176.53	-1.40%	AI Prediction
HVAX	HVAX Technologies Ltd.	Producer Manufacturing	716.00	716.00	705.00	705.00	-1.54%	AI Prediction
HYBRIDFIN	Hybrid Financial Services Ltd.	Finance	18.82	19.49	18.82	19.03	0.63%	AI Prediction
HYUNDAI	Hyundai Motor India Limited	Consumer Durables	2175.60	2179.90	2141.00	2165.40	-1.31%	AI Prediction
IBLFL	IBL Finance Ltd.	Finance	46.95	50.45	46.95	48.05	-2.24%	AI Prediction
IBULLSLTD	Indiabulls Limited	Finance	9.52	10.90	9.36	10.45	10.35%	AI Prediction
ICDSLTD	ICDS Ltd.	Finance	42.49	42.49	41.00	41.10	-0.89%	AI Prediction
ICEMAKE	Ice Make Refrigeration Ltd.	Producer Manufacturing	811.80	831.55	792.00	825.45	2.19%	AI Prediction
ICICIAMC	ICICI Prudential Asset Management Company Ltd.	Finance	3116.90	3127.90	3069.10	3112.10	-0.04%	AI Prediction
ICICIB22	BHARAT 22 ETF	Miscellaneous	128.02	128.49	126.90	127.18	-0.66%	AI Prediction
ICICIBANK	ICICI Bank Limited	Finance	1400.00	1402.20	1376.70	1378.90	-1.85%	AI Prediction
ICICIGI	ICICI Lombard General Insurance Co. Ltd.	Finance	1945.00	1945.00	1891.70	1901.50	-2.31%	AI Prediction
ICICIPRULI	ICICI Prudential Life Insurance Co. Ltd.	Finance	668.20	677.05	648.80	654.50	-2.97%	AI Prediction
ICIL	Indo Count Industries Limited	Process Industries	273.99	273.99	264.00	265.67	-2.16%	AI Prediction
ICRA	ICRA Limited	Commercial Services	5580.00	5608.50	5501.00	5531.00	-1.62%	AI Prediction
IDBI	IDBI Bank Limited	Finance	113.84	117.55	112.75	116.01	2.02%	AI Prediction
IDEA	Vodafone Idea Ltd	Communications	10.88	10.94	10.54	10.59	-2.40%	AI Prediction
IDEAFORGE	Ideaforge Technology Limited	Electronic Technology	427.00	429.00	410.00	413.00	-2.73%	AI Prediction
IDEALTECHO	Ideal Technoplast Industries Limited	Process Industries	242.00	259.80	235.00	243.45	10.16%	AI Prediction
IDENTICAL	Identical Brains Studios Limited	Consumer Services	19.00	19.00	19.00	19.00	-2.31%	AI Prediction
IDFCFIRSTB	IDFC First Bank Ltd.	Finance	72.91	73.80	71.91	73.48	0.92%	AI Prediction
IDFNIFTYET	Bandhan Nifty 50 ETF Units	Miscellaneous	279.01	279.13	275.79	276.64	-1.17%	AI Prediction
IEML	Indian Emulsifiers Ltd.	Process Industries	72.10	79.45	72.10	76.70	4.35%	AI Prediction
IEX	Indian Energy Exchange Ltd.	Finance	127.50	128.20	125.07	125.64	-1.47%	AI Prediction
IFBAGRO	IFB Agro Industries Ltd.	Consumer Non-Durables	859.90	884.90	855.70	864.60	1.22%	AI Prediction
IFBIND	IFB Industries Ltd	Consumer Durables	1096.70	1109.30	1080.00	1097.50	0.36%	AI Prediction
IFCI	IFCI Limited	Finance	60.50	60.96	59.60	59.98	-0.33%	AI Prediction
IFGLEXPOR	IFGL Refractories Ltd.	Producer Manufacturing	170.02	172.99	168.00	171.03	0.59%	AI Prediction
IGARASHI	Igarashi Motors India Limited	Producer Manufacturing	364.40	370.95	355.00	359.40	-1.37%	AI Prediction
IGCL	Indogulf Cropsciences Limited	Process Industries	66.90	66.90	65.00	65.96	-0.12%	AI Prediction
IGIL	International Gemmological Institute (India) Limited	Commercial Services	327.60	331.40	324.15	330.00	0.14%	AI Prediction
IGL	Indraprastha Gas Limited	Utilities	172.04	172.20	170.05	170.86	-0.85%	AI Prediction
IGPL	IG Petrochemicals Ltd.	Process Industries	364.85	364.85	356.10	361.30	0.50%	AI Prediction
IIFL	IIFL Finance Limited	Finance	504.90	504.90	494.15	496.20	-1.75%	AI Prediction
IIFLCAPS	IIFL Capital Services Ltd	Finance	289.45	292.40	283.20	288.50	0.42%	AI Prediction
IITL	Industrial Investment Trust Limited	Finance	133.62	134.98	130.01	131.05	-1.92%	AI Prediction
IKIO	IKIO Technologies Ltd	Producer Manufacturing	143.70	144.39	141.10	141.97	-1.03%	AI Prediction
IKS	Inventurus Knowledge Solutions Limited	Commercial Services	1417.60	1417.70	1350.00	1375.80	-2.95%	AI Prediction
IL&FSENGG	IL&FS Engineering & Construction Co. Ltd.	Industrial Services	26.00	27.05	25.50	25.70	-1.23%	AI Prediction
IL&FSTRANS	IL&FS Transportation Networks Limited	Industrial Services	2.45	2.48	2.43	2.45	0.41%	AI Prediction
IMAGICAA	Imagicaaworld Entertainment Ltd.	Consumer Services	44.26	44.52	42.50	42.86	-3.16%	AI Prediction
IMFA	Indian Metals & Ferro Alloys Ltd.	Non-Energy Minerals	1274.90	1280.00	1256.40	1265.10	-0.77%	AI Prediction
IMPAL	India Motor Parts & Accessories Limited	Distribution Services	1040.10	1051.90	1032.30	1043.60	-0.69%	AI Prediction
IMPEXFERRO	Impex Ferro Tech Ltd	Non-Energy Minerals	1.74	1.74	1.63	1.70	0.59%	AI Prediction
INCREDIBLE	Incredible Industries Limited	Non-Energy Minerals	35.06	36.07	34.50	34.98	-0.23%	AI Prediction
INDBANK	Indbank Merchant Banking Services Limited	Finance	36.00	36.00	35.25	35.47	-0.56%	AI Prediction
INDGN	Indegene Limited	Health Technology	504.00	511.75	492.45	496.30	-0.80%	AI Prediction
INDHOTEL	Indian Hotels Co. Ltd.	Consumer Services	685.00	685.00	665.25	667.05	-2.04%	AI Prediction
INDIACEM	India Cements Ltd.	Non-Energy Minerals	423.00	425.00	402.10	406.00	-4.47%	AI Prediction
INDIAGLYCO	India Glycols Limited	Process Industries	925.15	974.00	916.00	962.00	3.98%	AI Prediction
INDIAMART	IndiaMART InterMESH Ltd.	Retail Trade	2180.80	2183.40	2125.10	2132.00	-2.24%	AI Prediction
INDIANB	Indian Bank	Finance	988.10	1000.00	980.00	990.50	-0.11%	AI Prediction
INDIANCARD	Indian Card Clothing Co. Ltd.	Producer Manufacturing	213.00	214.89	205.00	207.08	-2.75%	AI Prediction
INDIANHUME	Indian Hume Pipe Co. Ltd.	Producer Manufacturing	337.00	338.55	330.00	332.55	-1.84%	AI Prediction
INDIASHLTR	India Shelter Finance Corp. Ltd.	Finance	734.95	739.85	722.65	733.50	-0.04%	AI Prediction
INDIFRA	Indifra Ltd.	Electronic Technology	14.00	14.00	13.60	13.60	-4.90%	AI Prediction
INDIGO	InterGlobe Aviation Ltd	Transportation	4890.00	4920.00	4792.00	4827.20	-2.15%	AI Prediction
INDIGOPNTS	Indigo Paints Ltd	Process Industries	945.10	947.60	932.10	936.80	-1.13%	AI Prediction
INDIQUBE	Indiqube Spaces Limited	Finance	172.35	175.02	170.50	172.52	-0.89%	AI Prediction
INDNIPPON	India Nippon Electricals Limited	Producer Manufacturing	831.70	842.30	822.00	827.35	-0.52%	AI Prediction
INDOAMIN	Indo Amines Limited	Process Industries	109.50	111.30	107.10	108.25	-0.06%	AI Prediction
INDOBORAX	Indo Borax & Chemicals Limited	Process Industries	243.00	245.99	243.00	244.35	-0.07%	AI Prediction
INDOCO	Indoco Remedies Limited	Health Technology	201.50	204.69	201.50	202.28	-0.95%	AI Prediction
INDOFARM	Indo Farm Equipment Ltd.	Producer Manufacturing	140.00	140.00	132.20	133.02	-3.72%	AI Prediction
INDORAMA	Indo Rama Synthetics (India) Limited	Process Industries	35.26	36.10	34.97	35.43	-1.20%	AI Prediction
INDOSTAR	IndoStar Capital Finance Limited	Finance	225.00	228.00	220.00	224.23	-1.17%	AI Prediction
INDOTECH	Indo Tech Transformers Ltd.	Producer Manufacturing	1590.00	1608.00	1537.60	1580.50	0.18%	AI Prediction
INDOTHAI	Indo Thai Securities Limited	Finance	270.00	270.00	259.33	261.60	-4.17%	AI Prediction
INDOUS	Indo US Bio-Tech Ltd.	Process Industries	139.30	147.89	139.30	144.56	2.21%	AI Prediction
INDOWIND	Indowind Energy Limited	Utilities	9.30	9.75	9.16	9.23	-0.11%	AI Prediction
INDRAMEDCO	Indraprastha Medical Corporation Limited	Health Services	410.00	410.00	400.50	402.05	0.09%	AI Prediction
INDSWFTLAB	Ind-Swift Laboratories Ltd.	Health Technology	149.34	151.98	141.75	145.33	-2.69%	AI Prediction
INDTERRAIN	Indian Terrain Fashions Limited	Consumer Non-Durables	31.60	31.99	30.26	30.93	-2.24%	AI Prediction
INDUSINDBK	IndusInd Bank Ltd.	Finance	963.00	968.00	951.20	956.75	-0.81%	AI Prediction
INDUSTOWER	Indus Towers Limited	Finance	459.00	461.70	452.15	454.95	-1.37%	AI Prediction
INFINIUM	Infinium Pharmachem Ltd.	Health Technology	213.00	213.00	207.00	211.35	-1.65%	AI Prediction
INFLUX	Influx Healthtech Limited	Health Technology	210.25	210.25	207.05	207.25	-0.36%	AI Prediction
INFOBEAN	InfoBeans Technologies Ltd.	Technology Services	201.65	217.85	201.60	206.25	3.15%	AI Prediction
INFOLLION	Infollion Research Services Limited	Commercial Services	324.00	327.00	302.40	321.10	3.58%	AI Prediction
INFOMEDIA	Infomedia Press Ltd.	Consumer Services	5.00	5.32	4.92	5.11	1.19%	AI Prediction
INFRA	Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund		11.56	11.56	11.43	11.43	-1.12%	AI Prediction
INFRABEES	Nippon India ETF Nifty Infrastructure BeES	Miscellaneous	996.64	996.64	981.00	984.41	-1.23%	AI Prediction
INFRAIETF	ICICI Prudential Nifty Infrastructure ETF	Miscellaneous	99.28	99.28	97.88	98.13	-1.16%	AI Prediction
INFY	Infosys Limited	Technology Services	1326.30	1335.00	1294.20	1300.10	0.85%	AI Prediction
INGERRAND	Ingersoll-Rand (India) Limited	Producer Manufacturing	4040.10	4060.00	3960.00	4006.40	-1.08%	AI Prediction
INM	Interiors & More Ltd.	Producer Manufacturing	180.10	184.95	180.00	181.30	-2.53%	AI Prediction
INNOMET	Innomet Advanced Materials Limited	Non-Energy Minerals	72.00	77.50	72.00	73.05	-0.20%	AI Prediction
INNOVACAP	Innova Captab Limited	Health Technology	677.00	684.00	665.00	668.25	-0.75%	AI Prediction
INNOVANA	Innovana Thinklabs Ltd.	Technology Services	423.15	423.70	375.00	403.00	-3.25%	AI Prediction
INOXGREEN	Inox Green Energy Services Ltd.	Utilities	172.04	174.20	167.20	169.12	-1.21%	AI Prediction
INOXINDIA	INOX India Limited	Producer Manufacturing	1145.10	1176.00	1142.70	1163.00	1.16%	AI Prediction
INOXWIND	Inox Wind Ltd.	Producer Manufacturing	94.46	94.60	91.65	92.13	-2.47%	AI Prediction
INSECTICID	Insecticides (India) Limited	Process Industries	626.10	631.05	616.40	621.10	-0.80%	AI Prediction
INSPIRE	Inspire Films Ltd.	Consumer Services	11.00	11.00	11.00	11.00	-8.33%	AI Prediction
INSPIRISYS	lnspirisys Solutions Limited	Technology Services	87.44	87.85	85.00	86.57	-0.99%	AI Prediction
INTEGRITY	Integrity Infrabuild Developers Limited	Industrial Services	118.00	118.00	118.00	118.00	-3.28%	AI Prediction
INTELLECT	Intellect Design Arena Ltd	Technology Services	702.95	705.30	688.50	697.60	-0.44%	AI Prediction
INTENTECH	Intense Technologies Limited	Technology Services	100.48	103.11	99.59	101.48	1.00%	AI Prediction
INTERARCH	Interarch Building Solutions Ltd	Producer Manufacturing	1908.10	1920.00	1845.00	1878.50	-1.24%	AI Prediction
INTERNET	Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund		12.05	12.05	11.81	11.83	-1.83%	AI Prediction
INTLCONV	International Conveyors Ltd.	Producer Manufacturing	77.10	80.00	77.10	79.20	0.58%	AI Prediction
INVENTURE	Inventure Growth & Securities Ltd.	Finance	1.08	1.09	1.06	1.08	0.00%	AI Prediction
INVICTA	Invicta Diagnostic limited		62.00	62.00	62.00	62.00	-0.40%	AI Prediction
IOB	Indian Overseas Bank	Finance	36.70	37.08	36.31	36.45	-0.92%	AI Prediction
IOC	Indian Oil Corp. Ltd.	Energy Minerals	187.11	188.96	185.77	187.47	0.54%	AI Prediction
IOLCP	IOL Chemicals & Pharmaceuticals Ltd.	Process Industries	73.01	74.14	72.70	73.05	-1.31%	AI Prediction
IONEXCHANG	Ion Exchange (India) Ltd.	Producer Manufacturing	370.00	371.00	363.15	364.10	-1.19%	AI Prediction
IPCALAB	IPCA Laboratories Limited	Health Technology	1522.00	1540.00	1503.90	1528.90	0.40%	AI Prediction
IPHL	Indian Phosphate Ltd.	Process Industries	55.40	55.55	54.00	54.95	0.83%	AI Prediction
IPL	India Pesticides Ltd.	Process Industries	158.95	158.95	156.04	157.40	-0.25%	AI Prediction
IPSL	Integrated Personnel Services Ltd.	Commercial Services	256.65	256.65	256.65	256.65	-5.99%	AI Prediction
IRB	IRB Infrastructure Developers Limited	Industrial Services	41.40	41.92	41.06	41.71	0.34%	AI Prediction
IRBINVIT	IRB InvIT Fund	Finance	61.79	62.09	61.60	61.86	0.18%	AI Prediction
IRCON	IRCON International Ltd.	Industrial Services	144.10	144.87	142.71	143.61	-1.04%	AI Prediction
IRCTC	Indian Railway Catering & Tourism Corp. Ltd.	Consumer Services	594.10	594.40	558.10	569.55	-4.27%	AI Prediction
IREDA	Indian Renewable Energy Development Agency Ltd.	Finance	124.00	124.50	122.00	122.25	-2.00%	AI Prediction
IRFC	Indian Railway Finance Corp. Ltd.	Finance	103.00	104.56	101.73	103.55	0.31%	AI Prediction
IRIS	IRIS RegTech Solutions Limited	Technology Services	250.05	253.70	245.60	248.05	-1.51%	AI Prediction
IRISDOREME	Iris Clothings Ltd.	Consumer Non-Durables	31.76	33.00	31.76	32.26	0.37%	AI Prediction
IRMENERGY	Irm Energy Limited	Energy Minerals	232.22	241.00	231.00	238.49	2.70%	AI Prediction
ISFT	Intrasoft Technologies Limited	Retail Trade	71.62	72.85	69.00	71.22	-0.54%	AI Prediction
ISGEC	ISGEC Heavy Engineering Ltd.	Industrial Services	894.10	894.80	874.00	888.70	-0.72%	AI Prediction
ISHAN	Ishan International Limited	Distribution Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
ISHANCH	Ishan Dyes and Chemicals Limited	Distribution Services	61.80	61.80	58.15	59.92	-0.51%	AI Prediction
IT	Kotak Nifty IT ETF		34.12	34.43	33.68	33.78	0.27%	AI Prediction
ITADD	DSP Nifty IT ETF	Miscellaneous	32.54	32.78	32.22	32.26	0.22%	AI Prediction
ITALIANE	Italian Edibles Limited	Consumer Non-Durables	41.00	44.55	41.00	44.55	10.00%	AI Prediction
ITBEES	Nippon India ETF Nifty IT	Miscellaneous	34.59	34.59	32.90	33.82	0.21%	AI Prediction
ITBETA	UTI Nifty IT ETF Units Exchange Traded Fund	Miscellaneous	335.00	335.00	319.15	319.91	0.13%	AI Prediction
ITC	ITC Limited	Consumer Non-Durables	316.00	317.75	312.65	313.60	-1.48%	AI Prediction
ITCHOTELS	ITC Hotels Ltd	Consumer Services	178.39	178.41	175.65	176.06	-1.18%	AI Prediction
ITDC	India Tourism Development Corp. Ltd.	Consumer Services	532.95	533.40	523.05	525.70	-0.96%	AI Prediction
ITETF	Mirae Asset Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	32.93	32.93	32.12	32.23	0.31%	AI Prediction
ITI	ITI Limited	Communications	273.00	274.65	268.00	270.30	-1.21%	AI Prediction
ITIETF	ICICI Prudential Nifty IT ETF	Miscellaneous	34.15	34.57	33.70	33.80	0.27%	AI Prediction
ITTL	Innovative Tyres & Tubes Ltd.	Consumer Durables	75.50	75.50	75.50	75.50	1.96%	AI Prediction
IVALUE	Ivalue Infosolutions Limited	Technology Services	225.30	229.70	221.89	225.10	-0.71%	AI Prediction
IVC	IL&FS Investment Managers Ltd.	Finance	7.37	7.40	7.20	7.33	0.00%	AI Prediction
IVP	IVP Ltd	Process Industries	137.80	139.67	135.05	136.86	0.11%	AI Prediction
IVZINGOLD	Invesco India Gold Exchange Traded Fund	Miscellaneous	13717.15	13848.95	13717.15	13792.90	0.54%	AI Prediction
IVZINNIFTY	Invesco India Nifty ETF	Miscellaneous	2893.90	2893.90	2877.00	2879.15	-0.55%	AI Prediction
IWARE	Iware Supplychain Services Limited	Transportation	266.25	272.00	265.00	267.65	-2.67%	AI Prediction
IXIGO	Le Travenues Technology Limited	Technology Services	171.95	171.95	166.30	170.36	-0.05%	AI Prediction
IZMO	IZMO Limited	Technology Services	784.00	784.00	733.40	741.55	-3.94%	AI Prediction
J&KBANK	Jammu & Kashmir Bank Ltd.	Finance	120.63	123.60	119.26	121.39	0.13%	AI Prediction
JAGRAN	Jagran Prakashan Limited	Consumer Services	63.57	63.94	63.21	63.35	-0.35%	AI Prediction
JAGSNPHARM	Jagsonpal Pharmaceuticals Ltd.	Health Technology	168.65	169.38	167.16	168.67	0.01%	AI Prediction
JAIBALAJI	Jai Balaji Industries Limited	Non-Energy Minerals	71.21	75.80	68.50	68.92	-4.28%	AI Prediction
JAICORPLTD	Jai Corp Limited	Process Industries	111.80	113.01	110.01	110.58	-1.36%	AI Prediction
JAINAM	Jainam Ferro Alloys (I) Ltd.	Producer Manufacturing	205.00	205.00	205.00	205.00	-2.38%	AI Prediction
JAINIK	Jainik Power and Cables Ltd.	Non-Energy Minerals	122.00	125.00	122.00	125.00	-0.87%	AI Prediction
JAINREC	Jain Resource Recycling Limited	Non-Energy Minerals	387.10	397.20	377.45	395.50	2.09%	AI Prediction
JAIPURKURT	Nandani Creation Ltd.	Consumer Non-Durables	36.00	36.49	34.50	34.85	-0.54%	AI Prediction
JALAN	Jalan Transolutions (India) Limited	Transportation	2.75	2.75	2.65	2.65	-3.64%	AI Prediction
JAMNAAUTO	Jamna Auto Industries Limited	Producer Manufacturing	149.00	150.50	146.60	147.43	-0.55%	AI Prediction
JARO	Jaro Institute of Technology Management and Research Limited	Technology Services	443.00	446.80	438.20	443.70	0.27%	AI Prediction
JASH	Jash Engineering Ltd.	Producer Manufacturing	405.60	405.60	391.50	399.90	0.08%	AI Prediction
JAYAGROGN	Jayant Agro-Organics Limited	Process Industries	179.22	179.22	175.25	176.35	-1.56%	AI Prediction
JAYBARMARU	Jay Bharat Maruti Limited	Distribution Services	108.70	110.99	106.20	106.83	-1.25%	AI Prediction
JAYBEE	Jay Bee Laminations Limited	Non-Energy Minerals	76.50	79.00	70.00	76.30	-2.80%	AI Prediction
JAYESH	Jayesh Logistics Limited	Transportation	145.50	145.50	145.05	145.05	-2.65%	AI Prediction
JAYKAY	Jaykay Enterprises Limited	Commercial Services	143.00	144.22	140.91	142.56	-0.08%	AI Prediction
JAYNECOIND	Jayaswal Neco Industries Limited	Non-Energy Minerals	78.24	78.35	76.45	76.80	-1.84%	AI Prediction
JAYSREETEA	Jay Shree Tea & Industries Ltd.	Process Industries	83.07	83.79	81.03	81.79	-1.54%	AI Prediction
JBCHEPHARM	JB Chemicals & Pharmaceuticals Ltd.	Health Technology	2089.40	2092.60	2045.00	2053.50	-1.34%	AI Prediction
JBMA	JBM Auto Limited	Producer Manufacturing	560.30	560.65	548.55	551.35	-1.67%	AI Prediction
JETFREIGHT	Jet Freight Logistics Ltd.	Transportation	18.50	18.99	18.21	18.42	-0.43%	AI Prediction
JEYYAM	Jeyyam Global Foods Limited	Consumer Non-Durables	36.95	37.50	36.95	37.45	1.35%	AI Prediction
JFLLIFE	JFL Life Sciences Limited	Health Technology	11.00	11.00	11.00	11.00	0.00%	AI Prediction
JGCHEM	JG Chemicals Limited	Process Industries	355.05	369.10	352.20	361.75	1.20%	AI Prediction
JHS	JHS Svendgaard Laboratories Limited	Consumer Non-Durables	9.60	9.85	9.42	9.50	-1.14%	AI Prediction
JINDALPHOT	Jindal Photo Limited	Finance	1305.40	1330.90	1251.00	1275.00	-3.80%	AI Prediction
JINDALPOLY	Jindal Poly Films Limited	Process Industries	590.00	621.25	582.50	616.35	3.48%	AI Prediction
JINDALSAW	Jindal Saw Limited	Non-Energy Minerals	186.00	187.39	182.78	185.37	-1.41%	AI Prediction
JINDALSTEL	Jindal Steel Limited	Non-Energy Minerals	1253.20	1267.00	1239.10	1244.20	-1.33%	AI Prediction
JINDRILL	Jindal Drilling & Industries Ltd.	Industrial Services	459.00	460.00	444.00	445.30	-1.63%	AI Prediction
JINDWORLD	Jindal Worldwide Limited	Process Industries	24.72	24.93	24.36	24.68	-0.36%	AI Prediction
JIOFIN	Jio Financial Services Limited	Finance	257.00	259.20	254.65	255.40	-0.29%	AI Prediction
JISLDVREQS	Jain Irrigation Systems Limited	Producer Manufacturing	23.29	23.40	22.40	23.13	-0.73%	AI Prediction
JISLJALEQS	Jain Irrigation Systems Limited	Producer Manufacturing	35.60	36.17	35.00	35.17	-1.81%	AI Prediction
JITFINFRA	JITF Infralogistics Ltd.	Transportation	380.00	390.00	376.00	377.60	-1.81%	AI Prediction
JIWANRAM	Jiwanram Sheoduttrai Industries Ltd.	Consumer Non-Durables	5.15	5.15	5.05	5.05	-1.94%	AI Prediction
JKCEMENT	J.K. Cement Ltd.	Non-Energy Minerals	5731.00	5775.50	5622.00	5656.00	-1.30%	AI Prediction
JKIL	J. Kumar Infraprojects Limited	Industrial Services	545.55	546.75	520.20	528.60	-3.30%	AI Prediction
JKIPL	Jinkushal Industries Limited	Distribution Services	66.90	66.90	64.00	64.89	-0.99%	AI Prediction
JKLAKSHMI	JK Lakshmi Cement Limited	Non-Energy Minerals	729.00	729.00	712.00	714.05	-1.80%	AI Prediction
JKPAPER	JK Paper Limited	Process Industries	359.85	367.00	352.55	361.95	1.39%	AI Prediction
JKTYRE	JK Tyre & Industries Limited	Consumer Durables	530.00	531.65	498.65	501.10	-5.57%	AI Prediction
JLHL	Jupiter Life Line Hospitals Ltd.	Health Services	1310.00	1313.30	1253.20	1261.80	-3.36%	AI Prediction
JMA	Jullundur Motor Agency (Delhi) Ltd	Producer Manufacturing	88.65	90.17	88.55	89.91	-0.13%	AI Prediction
JMFINANCIL	JM Financial Limited	Finance	133.15	133.80	127.00	127.74	-3.80%	AI Prediction
JNKINDIA	Jnk India Limited	Producer Manufacturing	242.88	247.00	237.00	238.86	-1.66%	AI Prediction
JOCIL	Jocil Limited	Process Industries	132.17	135.00	131.00	133.51	1.01%	AI Prediction
JPASSOCIAT	Jaiprakash Associates Limited	Producer Manufacturing	2.92	3.00	2.85	2.87	-1.71%	AI Prediction
JPOLYINVST	Jindal Poly Investment and Finance Co. Ltd.	Finance	1263.30	1282.15	1146.10	1180.40	-7.96%	AI Prediction
JPPOWER	Jaiprakash Power Ventures Limited	Utilities	14.55	15.83	14.43	15.25	4.81%	AI Prediction
JSFB	Jana Small Finance Bank Ltd	Finance	365.40	377.50	360.45	370.80	0.64%	AI Prediction
JSL	Jindal Stainless Limited	Non-Energy Minerals	809.50	813.75	771.25	776.35	-4.05%	AI Prediction
JSLL	Jeena Sikho Lifecare Limited	Health Services	629.85	639.95	606.00	608.65	-4.33%	AI Prediction
JSWCEMENT	JSW Cement Limited	Non-Energy Minerals	128.75	128.89	123.10	125.08	-2.07%	AI Prediction
JSWENERGY	JSW Energy Limited	Utilities	498.00	498.10	484.35	487.75	-2.19%	AI Prediction
JSWHL	JSW Holdings Limited	Finance	17201.00	17341.00	16440.00	16587.00	-3.67%	AI Prediction
JSWINFRA	JSW Infrastructure Limited	Industrial Services	259.00	259.00	252.50	254.80	-1.62%	AI Prediction
JSWSTEEL	JSW Steel Limited	Non-Energy Minerals	1272.00	1277.80	1260.50	1264.70	-1.24%	AI Prediction
JTEKTINDIA	JTEKT India Limited	Consumer Durables	141.34	164.80	137.00	149.28	5.62%	AI Prediction
JTLIND	JTL Industries Limited	Non-Energy Minerals	63.70	63.80	62.90	63.63	-0.11%	AI Prediction
JUBLCPL	Jubilant Agri and Consumer Products Limited	Process Industries	1876.10	1876.10	1833.30	1843.40	-1.74%	AI Prediction
JUBLFOOD	Jubilant Foodworks Limited	Consumer Services	514.00	536.80	508.00	519.90	0.73%	AI Prediction
JUBLINGREA	Jubilant Ingrevia Ltd.	Process Industries	595.00	596.90	580.70	585.40	-1.35%	AI Prediction
JUBLPHARMA	Jubilant Pharmova Limited	Health Technology	880.00	884.90	861.10	866.30	-1.86%	AI Prediction
JUNIORBEES	Nippon India ETF Nifty Next 50 Junior BeES	Miscellaneous	758.67	758.67	748.00	750.48	-1.08%	AI Prediction
JUNIPER	Juniper Hotels Limited	Consumer Services	211.80	227.08	211.80	218.32	1.90%	AI Prediction
JUSTDIAL	Just Dial Ltd.	Technology Services	578.00	578.05	544.00	550.15	-4.88%	AI Prediction
JWL	Jupiter Wagons Limited	Producer Manufacturing	277.80	278.30	265.50	267.20	-3.78%	AI Prediction
JYOTHYLAB	Jyothy Labs Limited	Consumer Non-Durables	254.38	256.00	247.70	253.46	-0.36%	AI Prediction
JYOTICNC	Jyoti Cnc Automation Limited	Producer Manufacturing	835.95	835.95	810.65	820.45	-2.14%	AI Prediction
JYOTIGLOBL	Jyoti Global Plast Limited	Producer Manufacturing	43.60	43.60	43.00	43.30	-5.46%	AI Prediction
JYOTISTRUC	Jyoti Structures Ltd.	Utilities	13.05	13.10	12.41	12.55	-3.24%	AI Prediction
K2INFRA	K2 Infragen Limited	Industrial Services	51.00	51.00	48.50	50.15	-1.67%	AI Prediction
KABRAEXTRU	Kabra ExtrusionTechnik Ltd.	Producer Manufacturing	273.00	273.00	252.50	256.10	2.00%	AI Prediction
KAJARIACER	Kajaria Ceramics Limited	Producer Manufacturing	979.35	1004.70	948.15	957.10	-0.54%	AI Prediction
KAKATCEM	Kakatiya Cement Sugar & Industries Ltd.	Non-Energy Minerals	113.01	114.80	109.99	112.99	-0.96%	AI Prediction
KALAMANDIR	Sai Silks (Kalamandir) Ltd.	Retail Trade	114.00	114.50	111.54	112.94	-1.48%	AI Prediction
KALANA	Kalana Ispat Ltd.	Non-Energy Minerals	15.15	19.60	15.10	19.60	19.88%	AI Prediction
KALPATARU	Kalpataru Ltd.	Finance	334.25	337.35	323.55	324.70	-2.64%	AI Prediction
KALYANIFRG	Kalyani Forge Limited	Producer Manufacturing	630.35	630.35	610.00	618.70	-1.60%	AI Prediction
KALYANKJIL	Kalyan Jewellers India Ltd.	Retail Trade	405.05	417.50	405.05	410.10	0.74%	AI Prediction
KAMATHOTEL	Kamat Hotels (India) Ltd	Consumer Services	188.00	188.89	186.02	187.27	-0.40%	AI Prediction
KAMDHENU	Kamdhenu Limited	Non-Energy Minerals	23.00	23.50	22.61	22.98	0.35%	AI Prediction
KAMOPAINTS	Kamdhenu Ventures Ltd.	Process Industries	4.38	4.46	4.35	4.42	1.14%	AI Prediction
KANANIIND	Kanani Industries Limited	Consumer Durables	1.52	1.55	1.49	1.51	-1.31%	AI Prediction
KANDARP	Kandarp Digi Smart BPO Limited	Commercial Services	163.50	163.50	148.10	158.75	2.42%	AI Prediction
KANORICHEM	Kanoria Chemicals & Industries Ltd	Process Industries	67.32	69.22	66.63	68.53	1.81%	AI Prediction
KANPRPLA	Kanpur Plastipack Limited	Producer Manufacturing	182.51	186.01	172.00	176.93	-4.21%	AI Prediction
KANSAINER	Kansai Nerolac Paints Limited	Process Industries	197.00	204.85	195.55	203.51	1.55%	AI Prediction
KAPSTON	Kapston Services Limited	Commercial Services	410.50	416.00	400.00	411.55	0.51%	AI Prediction
KARMAENG	Karma Energy Limited	Utilities	45.38	45.38	42.02	44.02	1.01%	AI Prediction
KARNIKA	Karnika Industries Ltd.	Consumer Non-Durables	125.00	125.00	113.10	114.35	-8.00%	AI Prediction
KARURVYSYA	Karur Vysya Bank Ltd.	Finance	337.00	338.00	320.65	326.20	-2.99%	AI Prediction
KATARIA	Kataria Industries Limited	Producer Manufacturing	106.00	109.50	103.00	104.95	-1.08%	AI Prediction
KAUSHALYA	Kaushalya Infrastructure Development Corporation Ltd	Industrial Services	883.05	914.50	864.00	897.00	0.44%	AI Prediction
KAVDEFENCE	Kavveri Defence & Wireless Technologies Limited	Electronic Technology	62.52	65.00	62.50	64.07	0.72%	AI Prediction
KAYA	Kaya Limited	Consumer Non-Durables	320.85	329.45	319.00	323.70	1.06%	AI Prediction
KAYNES	Kaynes Technology India Ltd.	Electronic Technology	3916.40	3958.10	3822.10	3856.50	-1.53%	AI Prediction
KAYTEX	Kaytex Fabrics Limited	Process Industries	75.00	77.85	75.00	77.85	2.50%	AI Prediction
KCEIL	Kay Cee Energy & Infra Limited	Industrial Services	122.85	124.95	121.95	122.25	-1.01%	AI Prediction
KCK	KCK Industries Limited	Process Industries	24.70	25.50	24.25	25.40	0.99%	AI Prediction
KCP	KCP Ltd.	Producer Manufacturing	159.40	159.88	156.24	158.10	-0.82%	AI Prediction
KCPSUGIND	KCP Sugar & Industries Corp. Ltd.	Process Industries	22.94	23.43	22.60	23.15	2.52%	AI Prediction
KDDL	KDDL Limited	Consumer Durables	2343.80	2485.00	2331.10	2434.60	3.87%	AI Prediction
KDL	Kore Digital Limited	Communications	135.10	137.00	132.00	133.55	-1.26%	AI Prediction
KEC	KEC International Ltd.	Industrial Services	594.80	594.80	583.30	585.30	-1.66%	AI Prediction
KECL	Kirloskar Electric Co. Ltd.	Producer Manufacturing	89.76	91.70	89.02	89.45	-0.59%	AI Prediction
KEEPLEARN	DSJ Keep Learning Limited	Commercial Services	2.00	2.01	1.92	1.96	-0.51%	AI Prediction
KEI	KEI Industries Limited	Producer Manufacturing	5009.40	5110.00	4936.30	5080.40	1.42%	AI Prediction
KEL	Kundan Edifice Limited	Producer Manufacturing	77.00	81.00	77.00	81.00	-3.57%	AI Prediction
KELLTONTEC	Kellton Tech Solutions Ltd.	Technology Services	19.89	19.89	19.10	19.17	-3.67%	AI Prediction
KEN	KEN Enterprises Ltd.	Process Industries	39.55	41.30	39.55	41.30	1.72%	AI Prediction
KERNEX	Kernex Microsystems India Ltd.	Electronic Technology	1088.30	1088.80	1076.60	1078.00	-0.36%	AI Prediction
KESORAMIND	Kesoram Industries Ltd	Non-Energy Minerals	8.66	9.27	8.66	9.17	3.85%	AI Prediction
KEYFINSERV	Keynote Financial Services Limited	Finance	287.05	288.65	280.00	281.50	-0.27%	AI Prediction
KFINTECH	Kfin Technologies Limited	Technology Services	979.00	980.60	955.00	956.70	-2.08%	AI Prediction
KHADIM	Khadim India Limited	Consumer Non-Durables	123.39	127.00	118.50	120.39	-2.55%	AI Prediction
KHAICHEM	Khaitan Chemicals & Fertilizers Ltd.	Process Industries	57.29	57.78	56.00	56.66	-1.10%	AI Prediction
KHAITANLTD	Khaitan India Ltd.	Consumer Durables	94.56	94.56	94.55	94.55	-0.25%	AI Prediction
KHANDSE	Khandwala Securities Limited	Finance	17.69	17.69	17.00	17.05	-2.18%	AI Prediction
KHFM	KHFM Hospitality & Facility Management Services Ltd.	Commercial Services	64.00	67.00	64.00	66.35	7.71%	AI Prediction
KICL	Kalyani Investment Co. Ltd.	Finance	5096.00	5110.40	5000.00	5032.90	-0.63%	AI Prediction
KILITCH	Kilitch Drugs (India) Limited	Health Technology	322.10	332.10	321.05	323.50	0.79%	AI Prediction
KIMS	Krishna Institute of Medical Sciences Limited	Health Services	741.00	755.95	726.50	745.05	0.24%	AI Prediction
KINGFA	Kingfa Science & Technology (India) Limited	Process Industries	4367.00	4466.00	4316.10	4404.10	0.60%	AI Prediction
KIOCL	KIOCL Ltd	Non-Energy Minerals	342.25	343.05	335.15	337.35	-1.62%	AI Prediction
KIRIINDUS	Kiri Industries Limited	Process Industries	454.20	457.10	448.90	453.20	-0.64%	AI Prediction
KIRLOSBROS	Kirloskar Brothers Ltd.	Producer Manufacturing	1593.60	1609.80	1561.00	1582.80	-0.67%	AI Prediction
KIRLOSENG	Kirloskar Oil Engines Limited	Producer Manufacturing	1396.30	1400.00	1363.30	1393.20	-0.22%	AI Prediction
KIRLOSIND	Kirloskar Industries Limited	Non-Energy Minerals	2820.00	2869.00	2807.20	2834.60	0.51%	AI Prediction
KIRLPNU	Kirloskar Pneumatic Co. Ltd.	Producer Manufacturing	1144.10	1175.00	1134.20	1161.90	1.35%	AI Prediction
KITEX	Kitex Garments Limited	Process Industries	184.50	185.00	180.91	181.72	-1.49%	AI Prediction
KKCL	Kewal Kiran Clothing Limited	Consumer Non-Durables	509.75	509.80	503.60	507.05	-0.12%	AI Prediction
KKJEWELS	Kabra Jewels Limited	Retail Trade	89.50	89.50	88.00	88.25	-2.75%	AI Prediction
KKVAPOW	KKV Agro Powers Ltd.	Utilities	665.00	665.00	665.00	665.00	-4.04%	AI Prediction
KLL	Kaushalya Logistics Ltd.	Transportation	40.95	41.00	40.95	41.00	3.27%	AI Prediction
KMEW	Knowledge Marine & Engineering Works Limited	Producer Manufacturing	1635.00	1635.00	1582.10	1597.70	-2.00%	AI Prediction
KMSUGAR	K.M. Sugar Mills Ltd.	Process Industries	24.97	25.29	24.52	24.92	1.38%	AI Prediction
KNAGRI	KN Agri Resources Ltd.	Process Industries	174.00	179.77	174.00	179.77	5.00%	AI Prediction
KNRCON	KNR Constructions Limited	Industrial Services	135.46	135.97	131.20	132.73	-1.29%	AI Prediction
KODYTECH	Kody Technolab Limited	Technology Services	850.00	850.00	849.00	849.00	-1.16%	AI Prediction
KOHINOOR	Kohinoor Foods Limited.	Process Industries	24.20	25.80	23.80	25.07	2.41%	AI Prediction
KOKUYOCMLN	Kokuyo Camlin Limited	Consumer Durables	81.67	82.98	81.11	82.31	0.73%	AI Prediction
KOLTEPATIL	Kolte-Patil Developers Limited	Finance	354.20	359.70	348.25	354.70	0.14%	AI Prediction
KONSTELEC	Konstelec Engineers Limited	Industrial Services	38.00	40.00	38.00	38.15	-1.29%	AI Prediction
KONTOR	Kontor Space Ltd.	Finance	79.70	79.70	79.70	79.70	-0.19%	AI Prediction
KOPRAN	Kopran Limited	Health Technology	133.20	133.20	130.51	131.83	-1.18%	AI Prediction
KORE	Jay Jalaram Technologies Ltd.	Distribution Services	114.40	117.00	114.40	115.70	1.14%	AI Prediction
KOTAKBANK	Kotak Mahindra Bank Limited	Finance	420.50	422.35	414.45	415.20	-2.20%	AI Prediction
KOTARISUG	Kothari Sugars & Chemicals Ltd.	Process Industries	25.18	25.50	24.11	24.90	1.30%	AI Prediction
KOTHARIPET	Kothari Petrochemicals Ltd.	Process Industries	115.58	116.50	114.12	115.58	0.00%	AI Prediction
KOTHARIPRO	Kothari Products Limited.	Distribution Services	68.69	70.59	67.02	67.53	-1.32%	AI Prediction
KOTYARK	Kotyark Industries Ltd.	Process Industries	236.10	244.00	235.00	241.60	2.09%	AI Prediction
KPEL	K.P. Energy Ltd.	Utilities	288.00	289.95	283.10	284.25	-2.07%	AI Prediction
KPIGREEN	KPI Green Energy Limited	Utilities	382.00	389.95	377.30	386.15	0.84%	AI Prediction
KPIL	Kalpataru Projects International Limited	Industrial Services	1194.00	1249.50	1186.50	1240.10	3.65%	AI Prediction
KPITTECH	KPIT Technologies Limited	Technology Services	800.00	808.40	768.00	771.10	-2.85%	AI Prediction
KPRMILL	K.P.R. Mill Limited	Consumer Non-Durables	905.10	914.35	890.10	897.80	-1.84%	AI Prediction
KRBL	KRBL Limited	Process Industries	346.70	348.70	338.40	339.65	-2.16%	AI Prediction
KREBSBIO	Krebs Biochemicals & Industries Ltd.	Health Technology	60.00	60.00	56.50	57.04	-4.65%	AI Prediction
KRIDHANINF	Kridhan Infra Limited	Non-Energy Minerals	3.15	3.48	3.15	3.41	0.89%	AI Prediction
KRISHANA	Krishana Phoschem Ltd.	Process Industries	490.00	493.80	483.35	484.35	-1.70%	AI Prediction
KRISHCA	Krishca Strapping Solutions Ltd.	Producer Manufacturing	177.00	183.90	177.00	179.25	-1.21%	AI Prediction
KRISHIVAL	Krishival Foods Limited	Process Industries	317.05	317.10	313.00	313.25	-0.76%	AI Prediction
KRISHNADEF	Krishna Defence and Allied Industries Limited	Electronic Technology	1062.70	1140.00	1025.30	1084.40	3.15%	AI Prediction
KRISHPP.E1	Krishival Foods Ltd TEMP		109.90	109.90	109.90	109.90	0.55%	AI Prediction
KRITI	Kriti Industries (India) Ltd.	Producer Manufacturing	85.71	85.71	76.81	79.62	-4.07%	AI Prediction
KRITIKA	Kritika Wires Limited	Producer Manufacturing	6.20	6.20	5.95	6.10	0.99%	AI Prediction
KRITINUT	Kriti Nutrients Limited	Process Industries	69.95	71.25	68.93	70.27	1.59%	AI Prediction
KRMAYURVED	KRM Ayurveda Ltd.	Health Services	202.00	208.00	196.45	202.05	-0.83%	AI Prediction
KRN	Krn Heat Exchanger and Refrigeration Limited	Producer Manufacturing	988.80	1009.00	980.00	998.05	0.09%	AI Prediction
KRONOX	Kronox Lab Sciences Limited	Process Industries	117.90	122.09	114.90	119.83	2.56%	AI Prediction
KROSS	Kross Limited	Producer Manufacturing	196.70	201.20	195.76	197.15	-0.88%	AI Prediction
KRSNAA	Krsnaa Diagnostics Limited	Health Services	638.00	654.25	629.50	635.45	-0.73%	AI Prediction
KRT.RR	Knowledge Realty Trust	Finance	123.49	123.49	119.01	119.86	-2.55%	AI Prediction
KRYSTAL	Krystal Integrated Services Ltd.	Commercial Services	625.55	629.00	625.00	625.85	0.05%	AI Prediction
KSB	KSB Ltd.	Producer Manufacturing	779.45	807.00	765.05	770.25	-1.67%	AI Prediction
KSCL	Kaveri Seed Co. Ltd.	Process Industries	798.00	805.00	758.15	772.20	-3.23%	AI Prediction
KSHINTL	KSH International Ltd.	Producer Manufacturing	367.10	381.60	367.10	373.95	0.34%	AI Prediction
KSHITIJPOL	Kshitij Polyline Ltd.	Process Industries	2.71	2.80	2.56	2.71	1.12%	AI Prediction
KSL	Kalyani Steels Ltd	Non-Energy Minerals	752.45	755.85	744.00	748.10	-0.58%	AI Prediction
KSOLVES	Ksolves India Ltd	Technology Services	302.15	307.95	300.00	303.70	-0.20%	AI Prediction
KSR	KSR Footwear Ltd	Consumer Non-Durables	28.00	30.10	27.35	29.94	4.43%	AI Prediction
KTKBANK	Karnataka Bank Ltd.	Finance	205.02	205.85	201.52	202.88	-1.40%	AI Prediction
KUANTUM	Kuantum Papers Limited	Process Industries	89.75	90.09	88.67	89.59	0.17%	AI Prediction
KWIL	Kwality Walls (India) Limited	Consumer Non-Durables	26.39	26.46	25.60	26.12	0.69%	AI Prediction
LAGNAM	Lagnam Spintex Ltd.	Process Industries	74.25	77.80	73.50	74.05	-0.27%	AI Prediction
LAKPRE	Lakshmi Precision Screws Limited	Producer Manufacturing	4.98	4.98	4.97	4.97	-0.20%	AI Prediction
LAKSHYA	Lakshya Powertech Limited	Industrial Services	111.00	112.95	111.00	111.20	0.18%	AI Prediction
LAL	Lorenzini Apparels Ltd.	Consumer Non-Durables	7.78	7.78	7.50	7.52	-0.79%	AI Prediction
LALPATHLAB	Dr. Lal PathLabs Limited	Health Services	1399.90	1409.90	1377.00	1399.90	-0.43%	AI Prediction
LAMBODHARA	Lambodhara Textiles Ltd.	Process Industries	106.67	109.49	103.85	106.09	-0.54%	AI Prediction
LAMOSAIC	Lamosaic India Ltd.	Distribution Services	26.50	26.65	25.10	25.85	-3.36%	AI Prediction
LANCORHOL	Lancor Holdings Limited	Finance	24.98	25.49	24.08	24.15	-4.70%	AI Prediction
LANDMARK	Landmark Cars Ltd.	Retail Trade	414.00	418.85	411.00	413.30	-0.88%	AI Prediction
LAOPALA	La Opala RG Ltd.	Consumer Durables	210.20	215.00	204.49	206.35	1.20%	AI Prediction
LASA	Lasa Supergenerics Ltd.	Health Technology	8.18	8.18	7.70	7.98	1.66%	AI Prediction
LATENTVIEW	Latent View Analytics Limited	Commercial Services	335.15	344.30	333.00	337.20	1.06%	AI Prediction
LATTEYS	Latteys Industries Ltd.	Producer Manufacturing	22.64	22.86	21.98	22.38	0.81%	AI Prediction
LAURUSLABS	Laurus Labs Ltd.	Health Technology	1088.40	1099.85	1067.85	1075.80	-1.55%	AI Prediction
LAXMICOT	Laxmi Cotspin Ltd.	Process Industries	15.35	15.35	15.35	15.35	-4.95%	AI Prediction
LAXMIDENTL	Laxmi Dental Ltd.	Health Services	192.61	194.45	187.69	192.57	0.78%	AI Prediction
LAXMIINDIA	Laxmi India Finance Limited	Finance	94.85	94.92	93.05	94.25	-0.10%	AI Prediction
LCCINFOTEC	LCC Infotech Ltd.	Technology Services	4.70	4.93	4.70	4.70	-4.86%	AI Prediction
LEMERITE	Le Merite Exports Ltd.	Process Industries	460.10	464.00	450.00	454.55	0.03%	AI Prediction
LEMONTREE	Lemon Tree Hotels Ltd.	Consumer Services	116.80	117.59	113.00	113.67	-2.63%	AI Prediction
LENSKART	Lenskart Solutions Limited	Health Technology	508.10	541.80	505.50	537.40	4.81%	AI Prediction
LEXUS	Lexus Granito (India) Ltd.	Producer Manufacturing	37.05	38.60	37.00	38.31	1.54%	AI Prediction
LFIC	Lakshmi Finance & Industrial Corp. Ltd.	Finance	145.08	150.00	135.66	137.88	-4.96%	AI Prediction
LGBBROSLTD	L.G. Balakrishnan & Bros Ltd.	Producer Manufacturing	1920.00	1956.30	1902.20	1947.90	1.02%	AI Prediction
LGEINDIA	LG Electronics India Limited	Consumer Durables	1555.50	1595.00	1551.20	1589.00	1.90%	AI Prediction
LGHL	Laxmi Goldorna House Ltd.	Consumer Durables	289.95	289.95	281.00	286.95	0.46%	AI Prediction
LIBAS	Libas Consumer Products Ltd.	Consumer Non-Durables	10.41	10.41	9.98	10.04	-1.57%	AI Prediction
LIBERTSHOE	Liberty Shoes Limited	Consumer Non-Durables	242.00	244.00	240.20	241.42	-0.50%	AI Prediction
LICHSGFIN	LIC Housing Finance Ltd	Finance	545.00	546.25	534.50	537.75	-1.40%	AI Prediction
LICI	Life Insurance Corp. of India	Finance	870.75	870.75	845.00	849.40	-2.46%	AI Prediction
LICMFGOLD	LIC MF Gold ETF	Miscellaneous	14162.25	14474.00	14162.25	14330.25	1.22%	AI Prediction
LICNETFGSC	LIC MF G-SEC Long Term ETF	Miscellaneous	28.90	28.99	28.76	28.90	0.03%	AI Prediction
LICNETFN50	LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth	Miscellaneous	283.41	283.58	281.46	281.46	-1.05%	AI Prediction
LICNETFSEN	LIC MF Exchange Traded Fund - Sensex	Miscellaneous	930.48	930.48	909.21	914.10	-1.27%	AI Prediction
LICNFNHGP	LIC MF Exchange Traded Fund - Nifty 100	Miscellaneous	293.95	293.95	282.55	282.88	-1.36%	AI Prediction
LICNMID100	LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units	Miscellaneous	60.19	60.19	59.38	59.52	-1.29%	AI Prediction
LIKHITHA	Likhitha Infrastructure Ltd	Industrial Services	154.10	154.10	148.50	149.88	-1.27%	AI Prediction
LINC	Linc Limited	Consumer Non-Durables	110.00	110.00	107.00	107.37	-0.87%	AI Prediction
LINCOLN	Lincoln Pharmaceuticals Ltd	Health Technology	624.05	659.00	615.00	631.05	0.18%	AI Prediction
LINDEINDIA	Linde India Ltd.	Process Industries	6910.00	6910.50	6710.50	6730.00	-2.40%	AI Prediction
LIQGRWBEES	Nippon India Nifty 1D Rate Liquid ETF - Growth Units		1029.79	1029.79	1029.66	1029.66	0.03%	AI Prediction
LIQUID	Mirae Asset Nifty 1D Rate Liquid ETF Units	Miscellaneous	999.99	1000.00	999.99	999.99	0.00%	AI Prediction
LIQUID1	Kotak Nifty 1D Rate Liquid ETF	Miscellaneous	1093.53	1093.53	1093.31	1093.31	0.04%	AI Prediction
LIQUIDADD	DSP BSE Liquid Rate ETF Units	Miscellaneous	1119.30	1119.30	1115.44	1115.45	0.04%	AI Prediction
LIQUIDBEES	Nippon India ETF Nifty 1D Rate Liquid BeES	Miscellaneous	999.99	1000.01	999.99	999.99	0.00%	AI Prediction
LIQUIDBETF	Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund	Miscellaneous	1071.05	1071.07	1071.05	1071.06	0.04%	AI Prediction
LIQUIDCASE	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund	Miscellaneous	112.95	112.96	112.93	112.94	0.04%	AI Prediction
LIQUIDETF	DSP NIFTY 1D Rate Liquid ETF	Miscellaneous	1000.00	1000.01	999.99	1000.00	0.00%	AI Prediction
LIQUIDIETF	ICICI Prudential BSE Liquid Rate ETF - IDCW	Miscellaneous	1000.01	1000.01	999.99	999.99	0.00%	AI Prediction
LIQUIDPLUS	Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth	Miscellaneous	1074.62	1074.64	1074.62	1074.63	0.04%	AI Prediction
LIQUIDSBI	SBI NIFTY 1D Rate ETF Exchange Traded Fund Units	Miscellaneous	999.99	1000.01	999.99	999.99	-0.00%	AI Prediction
LIQUIDSHRI	Shriram NIfty 1D Rate Liquid ETF	Miscellaneous	1093.99	1093.99	1093.97	1093.98	0.03%	AI Prediction
LLOYDS	Lloyds Luxuries Ltd.	Retail Trade	51.50	51.50	51.00	51.00	0.99%	AI Prediction
LLOYDSENGG	Lloyds Engineering Works Ltd	Industrial Services	49.03	49.03	47.50	47.80	-2.61%	AI Prediction
LLOYDSENT	Lloyds Enterprises Limited	Distribution Services	53.30	53.38	50.70	51.07	-4.88%	AI Prediction
LLOYDSME	Lloyds Metals & Energy Ltd.	Non-Energy Minerals	1264.00	1268.70	1228.20	1233.00	-2.48%	AI Prediction
LMW	LMW Limited	Producer Manufacturing	15500.00	15619.00	14625.00	14763.00	-4.77%	AI Prediction
LODHA	Lodha Developers Ltd.	Finance	1012.00	1013.00	984.70	988.25	-2.30%	AI Prediction
LOKESHMACH	Lokesh Machines Ltd	Technology Services	184.26	186.29	181.26	185.11	0.46%	AI Prediction
LORDSCHLO	Lords Chloro Alkali Limited	Process Industries	130.00	130.89	124.02	125.14	-2.13%	AI Prediction
LOTUSDEV	Sri Lotus Developers and Realty Limited	Finance	142.80	144.85	140.95	141.26	-1.48%	AI Prediction
LOTUSEYE	Lotus Eye Hospital And Institute Ltd	Health Services	107.98	113.38	107.12	110.19	2.04%	AI Prediction
LOVABLE	Lovable Lingerie Limited	Consumer Non-Durables	74.00	76.00	74.00	74.42	-1.70%	AI Prediction
LOWVOL	Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units	Miscellaneous	210.69	210.95	210.11	210.31	-0.82%	AI Prediction
LOWVOL1	Kotak Nifty 100 Low Volatility 30 ETF		21.08	21.63	21.08	21.40	-1.06%	AI Prediction
LOWVOLIETF	ICICI Prudential Nifty 100 Low Volatility 30 ETF	Miscellaneous	22.91	22.91	22.47	22.51	-1.19%	AI Prediction
LOYALTEX	Loyal Textile Mills Limited	Process Industries	221.99	222.44	218.00	221.70	3.64%	AI Prediction
LPDC	Landmark Property Development Co. Ltd.	Finance	6.29	6.30	5.99	6.08	-3.34%	AI Prediction
LRRPL	Lead Reclaim & Rubber Products Ltd.	Process Industries	63.95	65.65	63.95	64.55	3.12%	AI Prediction
LT	Larsen & Toubro Limited	Industrial Services	4288.90	4304.70	4254.40	4278.30	-0.19%	AI Prediction
LTF	L&T Finance Ltd	Finance	297.50	297.50	278.00	283.95	-5.32%	AI Prediction
LTFOODS	LT Foods Limited	Process Industries	403.20	406.65	398.40	402.30	-1.36%	AI Prediction
LTGILTBEES	Reliance ETF Long Term Gilt	Miscellaneous	29.43	29.43	29.32	29.36	-0.07%	AI Prediction
LTGILTCASE	Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	30.80	30.80	29.70	29.90	0.00%	AI Prediction
LTM	LTIMindtree Limited	Technology Services	4590.00	4649.00	4435.00	4462.00		AI Prediction
LTTS	L&T Technology Services Ltd.	Commercial Services	3335.00	3535.00	3312.70	3512.40	5.88%	AI Prediction
LUMAXIND	Lumax Industries Limited	Producer Manufacturing	6059.50	6152.80	5936.70	6045.90	-0.51%	AI Prediction
LUMAXTECH	Lumax Auto Technologies Limited	Producer Manufacturing	1748.20	1812.00	1725.00	1757.40	0.53%	AI Prediction
LUPIN	Lupin Limited	Health Technology	2330.00	2336.30	2291.70	2301.90	-0.92%	AI Prediction
LUXIND	Lux Industries Ltd.	Consumer Non-Durables	902.60	906.10	896.70	900.75	-0.20%	AI Prediction
LXCHEM	Laxmi Organic Industries Ltd.	Process Industries	130.71	131.99	125.03	125.94	-3.65%	AI Prediction
LYKALABS	Lyka Labs Limited	Health Technology	64.50	64.52	62.00	62.35	-3.33%	AI Prediction
LYPSAGEMS	Lypsa Gems & Jewellery Ltd.	Consumer Durables	5.31	5.39	5.01	5.22	0.19%	AI Prediction
M&M	Mahindra & Mahindra Ltd.	Consumer Durables	3460.00	3488.10	3381.10	3397.40	-2.50%	AI Prediction
M&MFIN	Mahindra & Mahindra Financial Services Ltd.	Finance	383.00	384.70	371.20	374.30	-3.19%	AI Prediction
MAANALU	Maan Aluminium Limited	Non-Energy Minerals	138.02	141.64	132.14	135.56	-2.54%	AI Prediction
MACOBSTECH	Macobs Technologies Ltd.	Retail Trade	209.00	215.50	209.00	215.50	2.62%	AI Prediction
MACPOWER	Macpower CNC Machines Limited	Producer Manufacturing	1000.00	1013.60	942.90	993.70	-0.93%	AI Prediction
MADHAV	Madhav Marbles & Granites Ltd.	Non-Energy Minerals	40.35	40.35	38.01	38.65	2.14%	AI Prediction
MADHAVBAUG	Vaidya Sane Ayurved Laboratories Limited	Health Services	215.70	216.20	203.30	216.20	1.17%	AI Prediction
MADHUCON	Madhucon Projects Limited	Industrial Services	4.67	4.84	4.67	4.73	1.28%	AI Prediction
MADHUSUDAN	Madhusudan Masala Limited	Consumer Non-Durables	134.80	137.65	134.80	137.65	1.96%	AI Prediction
MADRASFERT	Madras Fertilizers Ltd	Process Industries	68.81	69.00	67.00	67.47	-1.95%	AI Prediction
MAFANG	Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units	Miscellaneous	155.59	155.59	155.59	155.59	2.31%	AI Prediction
MAGADSUGAR	Magadh Sugar & Energy Ltd.	Process Industries	440.55	468.00	440.05	459.65	3.42%	AI Prediction
MAGNUM	Magnum Ventures Limited.	Process Industries	22.39	22.39	21.52	21.76	-1.09%	AI Prediction
MAGSON	Magson Retail and Distribution Limited	Retail Trade	139.00	139.00	139.00	139.00	-0.71%	AI Prediction
MAHABANK	Bank of Maharashtra	Finance	75.62	77.00	73.82	74.76	-1.18%	AI Prediction
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	Finance	95.50	95.50	89.60	90.93	-1.40%	AI Prediction
MAHASTEEL	Mahamaya Steel Industries Ltd.	Non-Energy Minerals	779.95	780.00	741.25	758.45	-2.22%	AI Prediction
MAHEPC	Mahindra EPC Irrigation Limited	Producer Manufacturing	119.32	121.59	118.12	118.66	-0.55%	AI Prediction
MAHESHWARI	Maheshwari Logistics Ltd.	Transportation	42.01	42.50	40.55	41.27	-1.08%	AI Prediction
MAHICKRA	Mahickra Chemicals Ltd.	Process Industries	175.20	185.00	175.20	185.00	5.68%	AI Prediction
MAHKTECH	Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund	Miscellaneous	24.55	24.55	24.16	24.45	-0.33%	AI Prediction
MAHLIFE	Mahindra Lifespace Developers Limited	Finance	367.40	370.25	355.25	357.60	-2.84%	AI Prediction
MAHLOG	Mahindra Logistics Ltd.	Transportation	407.00	417.50	400.00	413.75	1.45%	AI Prediction
MAHSCOOTER	Maharashtra Scooters Ltd	Producer Manufacturing	13600.00	13600.00	13109.00	13259.00	-2.29%	AI Prediction
MAHSEAMLES	Maharashtra Seamless Limited	Non-Energy Minerals	573.00	573.00	556.00	562.00	-1.22%	AI Prediction
MAITHANALL	Maithan Alloys Ltd.	Non-Energy Minerals	1022.50	1028.70	998.20	1003.80	-1.84%	AI Prediction
MAITREYA	Maitreya Medicare Limited	Health Services	196.95	199.00	196.95	198.00	-1.00%	AI Prediction
MAKEINDIA	Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund	Miscellaneous	162.93	162.93	159.50	160.04	-1.28%	AI Prediction
MAKS	Maks Energy Solutions India Limited	Producer Manufacturing	29.25	29.25	29.25	29.25	4.28%	AI Prediction
MAL	Mangalam Alloys Ltd.	Non-Energy Minerals	40.70	43.60	40.70	42.55	2.04%	AI Prediction
MALLCOM	Mallcom (India) Ltd.	Consumer Non-Durables	1163.00	1181.30	1155.00	1157.60	-1.49%	AI Prediction
MALUPAPER	Malu Paper Mills Limited	Process Industries	33.60	33.61	32.40	32.53	0.09%	AI Prediction
MAMATA	Mamata Machinery Ltd.	Producer Manufacturing	432.00	447.00	426.60	437.75	1.41%	AI Prediction
MANAKALUCO	Manaksia Aluminium Company Ltd	Non-Energy Minerals	29.00	29.57	28.00	28.24	-3.19%	AI Prediction
MANAKCOAT	Manaksia Coated Metals & Industries Ltd	Non-Energy Minerals	115.19	120.40	114.24	117.93	2.71%	AI Prediction
MANAKSIA	Manaksia Limited	Non-Energy Minerals	60.10	60.10	59.20	59.60	-0.83%	AI Prediction
MANAKSTEEL	Manaksia Steels Ltd	Non-Energy Minerals	59.55	59.78	57.50	57.92	-0.63%	AI Prediction
MANALIPETC	Manali Petrochemicals Limited	Process Industries	55.96	56.46	55.30	55.41	-1.48%	AI Prediction
MANAPPURAM	Manappuram Finance Limited	Finance	293.65	293.65	281.70	283.25	-3.34%	AI Prediction
MANAV	Manav Infra Projects Ltd.	Industrial Services	45.00	45.00	45.00	45.00	2.51%	AI Prediction
MANBA	Manba Finance Limited	Finance	122.00	122.89	120.30	120.93	-1.28%	AI Prediction
MANCREDIT	Mangal Credit & Fincorp Ltd.	Finance	171.99	172.16	168.01	168.55	0.02%	AI Prediction
MANDEEP	Mandeep Auto Industries Limited	Producer Manufacturing	18.90	19.00	18.90	19.00	0.53%	AI Prediction
MANGALAM	Mangalam Drugs & Organics Ltd.	Health Technology	30.90	30.90	28.85	29.08	-2.97%	AI Prediction
MANGLMCEM	Mangalam Cement Ltd	Non-Energy Minerals	912.25	923.75	903.85	908.85	-0.49%	AI Prediction
MANILAM	MANILAM INDUSTRIES IND L	Non-Energy Minerals	55.20	55.20	52.45	52.45		AI Prediction
MANINDS	Man Industries (India) Limited	Producer Manufacturing	453.75	470.90	446.40	461.95	2.59%	AI Prediction
MANINFRA	Man Infraconstruction Limited	Finance	107.50	107.76	105.40	106.34	-1.48%	AI Prediction
MANKIND	Mankind Pharma Ltd.	Health Technology	2261.10	2275.00	2235.00	2247.60	-1.41%	AI Prediction
MANOMAY	Manomay Tex India Ltd.	Process Industries	219.80	224.50	214.30	223.45	3.16%	AI Prediction
MANORAMA	Manorama Industries Ltd.	Consumer Non-Durables	1434.00	1448.80	1392.10	1426.30	-0.54%	AI Prediction
MANORG	Mangalam Organics Ltd	Process Industries	417.55	417.55	411.25	412.75	-0.35%	AI Prediction
MANUFGBEES	Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units		160.01	161.75	157.75	158.46	-1.12%	AI Prediction
MANUGRAPH	Manugraph India Limited	Producer Manufacturing	14.50	16.83	14.05	15.11	4.57%	AI Prediction
MANYAVAR	Vedant Fashions Limited	Retail Trade	400.05	402.00	387.40	389.95	-2.52%	AI Prediction
MAPMYINDIA	C.E. Info Systems Ltd.	Commercial Services	1049.00	1052.50	1020.20	1034.10	-1.35%	AI Prediction
MARALOVER	Maral Overseas Limited	Process Industries	46.01	46.18	44.60	45.11	-1.14%	AI Prediction
MARATHON	Marathon Nextgen Realty Limited	Finance	428.00	444.70	417.65	433.05	0.86%	AI Prediction
MARC	Marc Technocrats Limited	Industrial Services	59.80	61.00	59.10	61.00	2.01%	AI Prediction
MARCO	Marco Cables & Conductors Ltd.	Producer Manufacturing	32.80	32.80	32.50	32.50	0.00%	AI Prediction
MARICO	Marico Limited	Consumer Non-Durables	805.75	807.90	786.75	788.65	-2.12%	AI Prediction
MARINE	Marine Electricals (India) Limited	Distribution Services	190.13	195.38	185.05	192.05	0.43%	AI Prediction
MARINETRAN	Marinetrans India Ltd.	Transportation	19.30	19.30	19.30	19.30	-4.93%	AI Prediction
MARKOLINES	Markolines Pavement Technologies Limited	Industrial Services	164.10	165.50	159.61	162.52	-0.53%	AI Prediction
MARKSANS	Marksans Pharma Limited	Health Technology	175.86	176.22	173.25	173.93	-1.63%	AI Prediction
MARUSHIKA	Marushika Technology Limited	Technology Services	98.30	103.15	98.30	103.15	4.99%	AI Prediction
MARUTI	Maruti Suzuki India Limited	Consumer Durables	15110.00	15192.00	14804.00	14857.00	-2.34%	AI Prediction
MASFIN	MAS Financial Services Ltd.	Finance	335.00	338.70	323.00	324.35	-4.29%	AI Prediction
MASKINVEST	Mask Investments Ltd	Finance	145.00	149.00	144.70	145.42	-3.68%	AI Prediction
MASON	Mason Infratech Limited	Industrial Services	160.20	160.20	157.00	157.25	-2.33%	AI Prediction
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund	Miscellaneous	70.68	70.95	69.95	70.36	0.04%	AI Prediction
MASTEK	Mastek Limited	Technology Services	1593.50	1621.90	1561.20	1584.60	-0.17%	AI Prediction
MASTER	Master Components Limited	Producer Manufacturing	302.50	316.00	301.15	306.10	-3.44%	AI Prediction
MASTERTR	Master Trust Limited	Finance	89.70	91.31	87.41	88.28	-1.42%	AI Prediction
MATRIMONY	Matrimony.com Ltd.	Technology Services	411.10	411.90	401.10	403.95	-2.39%	AI Prediction
MAWANASUG	Mawana Sugars Limited	Consumer Non-Durables	78.39	82.00	78.01	81.70	4.21%	AI Prediction
MAXESTATES	Max Estates Limited	Finance	407.85	409.95	399.00	402.85	-0.22%	AI Prediction
MAXHEALTH	Max Healthcare Institute Ltd	Health Services	1108.95	1109.00	1087.60	1091.95	-1.62%	AI Prediction
MAXIND	Max India Ltd	Health Services	155.00	157.55	151.77	152.62	-1.97%	AI Prediction
MAXPOSURE	Maxposure Limited	Commercial Services	36.00	36.50	34.95	36.50	1.67%	AI Prediction
MAXVOLT	Maxvolt Energy Industries Limited	Producer Manufacturing	306.55	306.55	306.55	306.55	-4.99%	AI Prediction
MAYASHEEL	Mayasheel Ventures Limited	Industrial Services	48.30	54.80	44.15	44.15	-3.50%	AI Prediction
MAYURUNIQ	Mayur Uniquoters Limited	Process Industries	542.10	544.00	530.40	531.85	-2.04%	AI Prediction
MAZDA	Mazda Limited	Producer Manufacturing	200.10	206.80	196.11	197.39	-3.15%	AI Prediction
MAZDOCK	Mazagon Dock Shipbuilders Ltd.	Producer Manufacturing	2248.00	2248.00	2214.30	2224.90	-1.19%	AI Prediction
MBAPL	Madhya Bharat Agro Products Ltd.	Process Industries	476.00	479.00	465.60	468.75	-1.41%	AI Prediction
MBEL	M & B Engineering Limited	Producer Manufacturing	301.40	301.45	291.60	297.40	-0.35%	AI Prediction
MBLINFRA	MBL Infrastructure Limited	Industrial Services	26.59	27.02	25.70	26.31	1.39%	AI Prediction
MCL	Madhav Copper Ltd.	Non-Energy Minerals	63.29	63.50	63.29	63.50	1.99%	AI Prediction
MCLEODRUSS	McLeod Russel India Limited	Consumer Non-Durables	41.32	44.45	40.68	41.70	0.92%	AI Prediction
MCLOUD	Magellanic Cloud Ltd.	Technology Services	25.42	25.46	24.90	25.08	-0.87%	AI Prediction
MCON	MCON Rasayan India Ltd.	Non-Energy Minerals	44.00	44.40	43.90	44.35	-0.45%	AI Prediction
MCX	Multi Commodity Exchange of India Limited	Finance	2455.20	2482.00	2432.50	2443.30	-0.63%	AI Prediction
MDL	Marvel Decor Ltd.	Consumer Durables	47.00	47.00	45.00	45.00	4.41%	AI Prediction
MEDANTA	Global Health Limited	Health Services	1168.00	1168.00	1131.00	1138.80	-1.97%	AI Prediction
MEDIASSIST	Medi Assist Healthcare Services Limited	Finance	384.00	385.00	369.00	370.70	-3.75%	AI Prediction
MEDICAMEQ	Medicamen Biotech Limited	Health Technology	303.55	308.00	299.00	301.20	-1.26%	AI Prediction
MEDICO	Medico Remedies Ltd.	Health Technology	45.44	45.50	43.91	44.53	-1.07%	AI Prediction
MEDIORG	Medicamen Organics Ltd.	Health Technology	24.00	24.00	24.00	24.00	1.05%	AI Prediction
MEDISTEP	Medistep Healthcare Limited	Consumer Non-Durables	22.50	22.50	22.50	22.50	-4.05%	AI Prediction
MEDPLUS	MedPlus Health Services Ltd.	Retail Trade	847.05	850.95	839.55	847.60	-0.12%	AI Prediction
MEESHO	Meesho Limited	Retail Trade	160.00	161.74	158.50	159.99	-0.21%	AI Prediction
MEGAFLEX	Mega Flex Plastics Limited	Process Industries	135.00	135.00	135.00	135.00	0.52%	AI Prediction
MEGASTAR	Megastar Foods Ltd.	Process Industries	233.97	233.97	225.00	226.79	-3.70%	AI Prediction
MEGATHERM	Megatherm Induction Limited	Producer Manufacturing	216.10	216.80	213.05	213.05	-1.41%	AI Prediction
MEIL	Mangal Electrical Industries Limited	Electronic Technology	242.00	242.00	233.65	235.10	-1.71%	AI Prediction
MENONBE	Menon Bearings Limited	Producer Manufacturing	113.11	117.55	113.11	116.12	0.55%	AI Prediction
MEP	MEP Infrastructure Developers Ltd.	Transportation	1.01	1.03	1.01	1.01	-1.94%	AI Prediction
METAL	Mirae Asset Nifty Metal ETF Exchange Traded Fund Units	Miscellaneous	12.53	12.60	12.26	12.31	-1.60%	AI Prediction
METALIETF	ICICI Prudential Nifty Metal ETF	Miscellaneous	12.60	12.60	12.26	12.30	-1.36%	AI Prediction
METROBRAND	Metro Brands Ltd.	Retail Trade	1055.00	1065.00	1038.00	1056.60	0.90%	AI Prediction
METROPOLIS	Metropolis Healthcare Ltd.	Health Services	1889.90	1929.80	1856.50	1903.80	0.70%	AI Prediction
MFML	Mahalaxmi Fabric Mills Limited	Process Industries	25.98	25.98	20.99	21.44	-7.23%	AI Prediction
MFSL	Max Financial Services Limited	Finance	1854.60	1854.60	1806.20	1813.40	-2.34%	AI Prediction
MGEL	Mangalam Global Enterprise Ltd.	Process Industries	11.18	11.19	11.00	11.03	0.18%	AI Prediction
MGL	Mahanagar Gas Ltd	Utilities	1200.00	1233.00	1195.70	1219.80	1.32%	AI Prediction
MGSL	Matrix Geo Solutions Ltd.	Industrial Services	81.10	81.10	79.95	80.00	-2.38%	AI Prediction
MHHL	Mohini Health & Hygiene Ltd.	Health Technology	39.65	39.65	39.65	39.65	-1.25%	AI Prediction
MHLXMIRU	Mahalaxmi Rubtech Ltd	Process Industries	173.50	177.99	171.00	173.05	-0.26%	AI Prediction
MHRIL	Mahindra Holidays & Resorts India Limited	Consumer Services	281.45	285.95	280.10	284.20	0.98%	AI Prediction
MICEL	MIC Electronics Limited	Health Technology	36.10	37.90	36.10	37.00	-2.63%	AI Prediction
MICROPRO	Micropro Software Solutions Limited	Technology Services	21.45	21.45	21.45	21.45	4.63%	AI Prediction
MID150	Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund		22.42	22.59	22.20	22.32	-0.53%	AI Prediction
MID150BEES	Nippon India ETF Nifty Midcap 150	Miscellaneous	228.90	228.90	225.50	225.95	-0.68%	AI Prediction
MID150CASE	Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	10.78	11.39	10.78	10.94	-1.08%	AI Prediction
MIDCAP	KOTAKMAMC - KOTAKMID50		17.89	18.08	17.11	17.22	-90.08%	AI Prediction
MIDCAPADD	DSP Nifty Midcap 150 ETF Exchange Traded Fund Units		21.93	22.00	21.89	21.91	-0.59%	AI Prediction
MIDCAPBETA	UTI Nifty Midcap 150 ETF Units Exchange Traded Fund	Miscellaneous	222.31	222.31	220.80	221.20	-0.50%	AI Prediction
MIDCAPETF	Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	22.32	22.54	22.24	22.30	-0.98%	AI Prediction
MIDCAPIETF	ICICI Prudential Nifty Midcap 150 ETF	Miscellaneous	23.39	23.39	22.35	22.60	-0.96%	AI Prediction
MIDHANI	Mishra Dhatu Nigam Ltd.	Non-Energy Minerals	351.55	353.80	345.00	346.25	-1.95%	AI Prediction
MIDQ50ADD	DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund	Miscellaneous	242.56	242.56	240.18	241.91	-0.14%	AI Prediction
MIDSELIETF	ICICI Prudential BSE Midcap Select ETF	Miscellaneous	17.74	17.85	17.52	17.67	-0.45%	AI Prediction
MIDSMALL	Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF	Miscellaneous	47.70	47.72	47.05	47.10	-1.34%	AI Prediction
MIDWESTLTD	Midwest Limited	Non-Energy Minerals	1315.00	1315.10	1285.00	1292.50	-1.40%	AI Prediction
MIEL	Manglam Infra & Engineering Ltd.	Industrial Services	15.15	15.15	15.15	15.15	0.33%	AI Prediction
MILTON	Milton Industries Ltd.	Non-Energy Minerals	46.00	48.00	46.00	48.00	1.48%	AI Prediction
MINDACORP	Minda Corp. Ltd.	Producer Manufacturing	573.75	573.75	553.10	555.55	-2.95%	AI Prediction
MINDSPACE.RR	Mindspace Business Parks REIT	Finance	479.78	484.40	457.10	462.16	-3.67%	AI Prediction
MINDTECK	Mindteck (India) Limited	Technology Services	212.59	218.60	207.00	208.96	-1.71%	AI Prediction
MIRCELECTR	MIRC Electronics Limited	Electronic Technology	27.70	28.74	27.50	28.11	-0.18%	AI Prediction
MIRZAINT	Mirza International Limited	Consumer Non-Durables	34.21	34.95	33.85	34.33	0.03%	AI Prediction
MITCON	MITCON Consultancy & Engineering Services Ltd.	Commercial Services	62.29	62.29	57.51	58.50	0.43%	AI Prediction
MITTAL	Mittal Life Style Ltd.	Process Industries	1.02	1.02	0.99	1.00	1.01%	AI Prediction
MKPL	M K Proteins Limited	Process Industries	5.08	5.17	5.01	5.08	-0.39%	AI Prediction
MMEL	Moving Media Entertainment Limited	Finance	27.75	29.00	27.50	29.00	2.47%	AI Prediction
MMFL	MM Forgings Limited	Producer Manufacturing	460.10	463.00	453.45	459.10	-0.83%	AI Prediction
MMP	MMP Industries Ltd.	Non-Energy Minerals	242.05	249.90	238.05	249.30	2.70%	AI Prediction
MMTC	MMTC Limited	Distribution Services	61.25	63.95	60.80	61.82	0.80%	AI Prediction
MNC	Kotak Nifty MNC Exchange Traded Fund Units		33.10	33.10	32.00	32.55	-1.00%	AI Prediction
MOALPHA50	Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units		51.14	51.28	50.53	50.60	-1.04%	AI Prediction
MOBIKWIK	One Mobikwik Systems Limited	Commercial Services	200.35	201.35	195.10	196.46	-1.94%	AI Prediction
MOCAPITAL	Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units	Miscellaneous	47.20	47.26	46.13	46.31	-1.91%	AI Prediction
MODEFENCE	Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund	Miscellaneous	90.05	90.25	89.10	89.32	-0.81%	AI Prediction
MODINATUR	Modi Naturals Limited	Process Industries	300.85	300.85	281.05	286.65	-4.69%	AI Prediction
MODIRUBBER	Modi Rubber Limited	Consumer Durables	119.07	122.00	116.30	117.12	-1.64%	AI Prediction
MODIS	Modi's Navnirman Ltd.	Finance	323.40	328.95	320.10	324.50	-0.60%	AI Prediction
MODISONLTD	Modison Limited	Industrial Services	139.00	139.00	136.00	137.15	-0.16%	AI Prediction
MODTHREAD	Modern Threads (India) Ltd	Process Industries	42.61	42.84	41.51	41.88	-1.71%	AI Prediction
MOENERGY	Motilal Oswal Nifty Energy ETF Exchange Traded Fund Units		37.37	37.69	37.06	37.19	-0.59%	AI Prediction
MOGOLD	Motilal Oswal Gold ETF Exchange Traded Fund Units	Miscellaneous	156.30	157.80	155.40	156.85	0.80%	AI Prediction
MOGSEC	MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund	Miscellaneous	64.05	64.12	63.61	63.99	-0.09%	AI Prediction
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	Miscellaneous	45.19	45.20	44.51	44.66	-0.49%	AI Prediction
MOHITIND	Mohit Industries Limited	Process Industries	26.39	26.39	24.33	25.09	1.70%	AI Prediction
MOIL	Moil Limited	Non-Energy Minerals	307.85	308.00	304.50	306.95	-0.44%	AI Prediction
MOINFRA	Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units		61.27	62.00	61.24	61.40	-0.28%	AI Prediction
MOIPO	Motilal Oswal BSE Select IPO ETF Exchange Traded Fund Units		42.99	43.50	42.34	42.42	-1.33%	AI Prediction
MOKSH	Moksh Ornaments Ltd.	Consumer Durables	12.83	12.83	12.07	12.48	-0.40%	AI Prediction
MOL	Meghmani Organics Limited	Process Industries	53.35	53.35	52.50	52.74	-0.99%	AI Prediction
MOLDTECH	Mold-Tek Technologies Limited	Industrial Services	134.50	134.50	130.51	133.39	0.35%	AI Prediction
MOLDTKPAC	Mold Tek Packaging Ltd	Producer Manufacturing	577.40	581.75	563.20	577.05	0.80%	AI Prediction
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund	Miscellaneous	38.72	38.72	38.15	38.40	-1.34%	AI Prediction
MOM100	Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth	Miscellaneous	66.10	66.10	63.65	63.75	-1.15%	AI Prediction
MOM30IETF	ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund	Miscellaneous	32.44	32.45	31.85	31.94	-1.39%	AI Prediction
MOM50	Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund	Miscellaneous	264.16	264.51	261.52	262.34	-1.14%	AI Prediction
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	Miscellaneous	31.48	32.19	31.48	31.74	-1.70%	AI Prediction
MOMENTUM30	Kotak Nifty 200 Momentum 30 ETF Units Exchange Traded Fund		31.71	33.00	31.35	31.44	-1.23%	AI Prediction
MOMENTUM50	Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund	Miscellaneous	52.72	52.72	51.75	51.92	-1.46%	AI Prediction
MOMGF	Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units		158.74	158.75	156.50	156.55	-1.36%	AI Prediction
MOMIDMTM	Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units		64.12	64.16	62.62	62.78	-1.29%	AI Prediction
MOMNC	Motilal Oswal Nifty MNC ETF Exchange Traded Fund Units		31.19	33.00	31.19	31.55	-1.38%	AI Prediction
MOMOMENTUM	Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund	Miscellaneous	66.28	66.28	63.15	63.53	-1.27%	AI Prediction
MON100	Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units	Miscellaneous	227.48	227.60	224.16	225.19	-0.85%	AI Prediction
MON50EQUAL	Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units		33.72	33.75	33.41	33.49	-1.18%	AI Prediction
MONARCH	Monarch Networth Capital Limited	Finance	277.80	281.75	274.50	279.45	0.59%	AI Prediction
MONEXT50	Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units		71.50	71.50	69.41	69.59	-0.10%	AI Prediction
MONEYBOXX	MoneyBoxx Finance Ltd.	Finance	64.07	64.67	62.50	63.40	-3.16%	AI Prediction
MONIFTY100	Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF		26.32	26.39	25.91	25.97	-1.37%	AI Prediction
MONIFTY500	Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund	Miscellaneous	23.99	23.99	23.50	23.55	-1.38%	AI Prediction
MONOLITH	Monolithisch India Limited	Non-Energy Minerals	435.75	435.75	402.60	417.95	-5.24%	AI Prediction
MONOPHARMA	Mono Pharmacare Limited	Distribution Services	13.10	13.10	13.00	13.00	-0.76%	AI Prediction
MONQ50	Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units	Miscellaneous	99.78	99.78	98.05	98.70	-0.31%	AI Prediction
MONTECARLO	Monte Carlo Fashions Ltd.	Consumer Non-Durables	572.85	575.90	551.80	554.60	-3.19%	AI Prediction
MOPSE	Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units		106.88	106.98	105.80	105.80	-0.72%	AI Prediction
MOQUALITY	Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units	Miscellaneous	195.14	195.14	193.02	193.79	-0.70%	AI Prediction
MORARJEE	Morarjee Textiles Limited	Process Industries	6.56	6.56	6.16	6.16	-4.05%	AI Prediction
MOREALTY	Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund	Miscellaneous	80.01	80.19	77.92	78.17	-2.26%	AI Prediction
MOREPENLAB	Morepen Laboratories Limited	Health Technology	44.80	44.92	43.30	43.67	-2.19%	AI Prediction
MOS	MOS Utility Ltd.	Technology Services	21.20	21.90	20.80	20.90	-3.24%	AI Prediction
MOSCHIP	Moschip Technologies Ltd	Electronic Technology	196.10	199.85	193.50	194.34	-0.59%	AI Prediction
MOSERVICE	Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund Units		32.73	33.74	32.31	32.72	-0.34%	AI Prediction
MOSILVER	Motilal Oswal Silver ETF Exchange Traded Fund Units	Miscellaneous	261.00	261.90	258.30	260.79	2.37%	AI Prediction
MOSMALL250	Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund	Miscellaneous	16.14	16.18	15.95	15.98	-0.99%	AI Prediction
MOTHERSON	Samvardhana Motherson International Limited	Producer Manufacturing	135.50	136.15	132.89	133.34	-1.46%	AI Prediction
MOTILALOFS	Motilal Oswal Financial Services Limited	Technology Services	729.95	735.60	712.75	725.15	-0.81%	AI Prediction
MOTISONS	Motisons Jewellers Ltd	Retail Trade	15.85	15.99	15.05	15.51	-2.82%	AI Prediction
MOTOGENFIN	Motor & General Finance Ltd.	Finance	20.10	21.38	20.10	20.57	-1.30%	AI Prediction
MOTOUR	Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units		79.45	79.45	77.60	77.76	-1.64%	AI Prediction
MOVALUE	Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units	Miscellaneous	128.35	128.75	127.03	127.25	-0.36%	AI Prediction
MOXSH	Moxsh Overseas Educon Limited	Technology Services	111.75	111.75	111.75	111.75	-0.62%	AI Prediction
MPEL	Manas Polymers & Energies Ltd.	Process Industries	55.00	55.00	55.00	55.00	5.77%	AI Prediction
MPHASIS	Mphasis Limited	Technology Services	2318.00	2358.30	2286.20	2296.50	1.55%	AI Prediction
MPSLTD	MPS Limited	Consumer Services	1511.60	1536.60	1497.00	1505.10	-0.21%	AI Prediction
MPTODAY	Madhya Pradesh Today Media Ltd.	Consumer Services	45.20	45.20	45.20	45.20	-4.94%	AI Prediction
MRF	MRF Limited	Consumer Durables	144000.00	144700.00	140400.00	140985.00	-1.77%	AI Prediction
MRIL	Mahendra Realtors & Infrastructure Limited	Industrial Services	49.45	51.00	48.30	49.95	1.11%	AI Prediction
MRPL	Mangalore Refinery & Petrochemicals Ltd.	Energy Minerals	197.00	199.49	193.30	196.65	-0.25%	AI Prediction
MSCIADD	DSP MSCI India ETF Units	Miscellaneous	30.12	30.12	29.98	30.01	-0.92%	AI Prediction
MSCIINDIA	Kotak MSCI India ETF Units Exchange Traded Fund		30.31	30.64	30.21	30.28	-0.59%	AI Prediction
MSPL	MSP Steel & Power Limited	Non-Energy Minerals	32.00	32.33	31.50	31.78	-0.90%	AI Prediction
MSTCLTD	MSTC Ltd.	Retail Trade	456.10	467.45	454.05	457.20	1.17%	AI Prediction
MSUMI	Motherson Sumi Wiring India Ltd	Producer Manufacturing	42.83	43.68	41.94	43.20	0.68%	AI Prediction
MTARTECH	MTAR Technologies Ltd.	Electronic Technology	3699.00	3830.00	3675.00	3806.80	3.35%	AI Prediction
MTEDUCARE	MT Educare Ltd	Consumer Services	1.49	1.49	1.37	1.38	-4.17%	AI Prediction
MTNL	Mahanagar Telephone Nigam Limited	Communications	30.05	30.15	29.65	29.74	-1.39%	AI Prediction
MUFIN	Mufin Green Finance Limited	Finance	116.00	116.59	113.51	114.86	-0.35%	AI Prediction
MUFTI	Credo Brands Marketing Limited	Retail Trade	84.90	86.98	84.03	86.67	2.04%	AI Prediction
MUKANDLTD	Mukand Limited	Non-Energy Minerals	135.00	135.00	129.66	131.35	-1.82%	AI Prediction
MUKKA	Mukka Proteins Limited	Consumer Non-Durables	22.96	23.39	22.50	22.76	-0.83%	AI Prediction
MUKTAARTS	Mukta Arts Limited	Technology Services	55.60	57.40	54.12	55.02	-1.04%	AI Prediction
MULTICAP	Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units	Miscellaneous	16.34	16.34	16.05	16.09	-0.98%	AI Prediction
MUNISH	Munish Forge Ltd.	Producer Manufacturing	77.00	80.00	75.00	75.75	1.68%	AI Prediction
MUNJALAU	Munjal Auto Industries Limited	Producer Manufacturing	81.81	83.59	81.28	82.27	-0.22%	AI Prediction
MUNJALSHOW	Munjal Showa Limited	Producer Manufacturing	131.80	131.80	127.01	128.01	-0.69%	AI Prediction
MURUDCERA	Murudeshwar Ceramics Limited	Producer Manufacturing	32.99	33.14	32.32	32.68	-0.61%	AI Prediction
MUTHOOTCAP	Muthoot Capital Services Ltd.	Finance	229.49	233.59	228.01	230.63	0.50%	AI Prediction
MUTHOOTFIN	Muthoot Finance Ltd	Finance	3458.00	3458.00	3332.40	3353.50	-2.40%	AI Prediction
MUTHOOTMF	Muthoot Microfin Ltd	Finance	175.01	175.01	168.00	168.91	-3.75%	AI Prediction
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	Retail Trade	157.06	158.76	156.00	157.07	0.33%	AI Prediction
MVKAGRO	M.V.K. Agro Food Product Ltd.	Process Industries	594.70	619.95	571.25	585.65	-0.53%	AI Prediction
MWL	Mangalam Worldwide Ltd.	Non-Energy Minerals	268.20	269.05	265.80	267.00	-0.60%	AI Prediction
MYMUDRA	My Mudra Fincorp Ltd.	Finance	77.10	77.10	77.10	77.10	0.00%	AI Prediction
NACLIND	NACL Industries Ltd	Process Industries	132.25	136.00	132.05	133.60	1.02%	AI Prediction
NAGAFERT	Nagarjuna Fertilizers & Chemicals Ltd.	Process Industries	4.35	4.44	4.34	4.37	0.23%	AI Prediction
NAGREEKCAP	Nagreeka Capital & Infrastructure Limited	Finance	26.97	26.98	24.50	25.74	-2.50%	AI Prediction
NAGREEKEXP	Nagreeka Exports Ltd	Process Industries	25.24	25.24	24.52	25.20	0.24%	AI Prediction
NAHARCAP	Nahar Capital & Financial Services Ltd.	Finance	242.09	242.09	235.92	238.58	-0.96%	AI Prediction
NAHARINDUS	Nahar Industrial Enterprises Limited	Process Industries	98.82	102.00	95.10	97.08	-1.30%	AI Prediction
NAHARPOLY	Nahar Poly Films Limited	Process Industries	254.90	254.90	242.50	246.37	-2.07%	AI Prediction
NAHARSPING	Nahar Spinning Mills Ltd	Process Industries	202.81	206.99	202.81	204.82	1.22%	AI Prediction
NAMAN	Naman Industries Proxima Limited	Producer Manufacturing	59.00	59.00	58.00	58.25	-0.26%	AI Prediction
NAMOEWASTE	Namo eWaste Management Ltd.	Industrial Services	169.00	175.00	169.00	173.85	1.93%	AI Prediction
NAM_INDIA	Nippon Life India Asset Management Ltd.	Finance	940.20	942.60	927.00	931.20	-1.32%	AI Prediction
NARMADA	Narmada Agrobase Limited	Process Industries	32.74	33.00	32.10	32.75	0.00%	AI Prediction
NATCAPSUQ	Natural Capsules Limited	Health Technology	155.00	159.29	149.00	153.87	0.40%	AI Prediction
NATCOPHARM	NATCO Pharma Limited	Health Technology	969.00	999.00	960.00	988.50	1.68%	AI Prediction
NATHBIOGEN	Nath Bio-Genes (India) Ltd.	Process Industries	149.46	150.45	148.00	150.07	0.41%	AI Prediction
NATIONALUM	National Aluminium Co. Ltd.	Non-Energy Minerals	357.25	362.15	353.20	354.60	-1.85%	AI Prediction
NAUKRI	Info Edge India Ltd.	Technology Services	1056.00	1065.90	1020.00	1029.60	-2.04%	AI Prediction
NAVA	Nava Limited	Utilities	604.90	604.90	591.50	595.60	-0.91%	AI Prediction
NAVINFLUOR	Navin Fluorine International Limited	Process Industries	6470.00	6470.50	6170.00	6256.50	-3.52%	AI Prediction
NAVKARCORP	Navkar Corporation Ltd	Transportation	95.14	95.14	94.00	94.14	-0.45%	AI Prediction
NAVKARURB	Navkar Urbanstructure Limited	Non-Energy Minerals	1.32	1.32	1.25	1.25	-3.10%	AI Prediction
NAVNETEDUL	Navneet Education Limited	Producer Manufacturing	147.70	148.78	145.69	146.66	-0.88%	AI Prediction
NAZARA	Nazara Technologies Ltd.	Technology Services	265.50	270.90	262.35	264.80	-0.06%	AI Prediction
NBCC	NBCC (INDIA) LIMITED	Commercial Services	94.80	95.39	92.21	92.67	-1.48%	AI Prediction
NBIFIN	N.B.I. Industrial Finance Company Ltd	Finance	1914.90	1948.90	1890.20	1902.40	0.83%	AI Prediction
NCC	NCC Limited	Consumer Durables	153.45	155.25	150.80	152.64	-0.53%	AI Prediction
NCLIND	NCL Industries Ltd	Non-Energy Minerals	184.45	188.00	184.00	185.77	0.21%	AI Prediction
NDGL	Naga Dhunseri Group Ltd	Finance	2679.90	2679.90	2558.50	2590.00	0.10%	AI Prediction
NDL	Nandan Denim Limited	Process Industries	2.67	2.70	2.65	2.67	0.00%	AI Prediction
NDLVENTURE	NDL Ventures Ltd	Consumer Services	118.06	119.02	113.11	115.33	2.06%	AI Prediction
NDRAUTO	NDR Auto Components Ltd.	Producer Manufacturing	764.55	764.80	750.80	755.25	-1.22%	AI Prediction
NDTV	New Delhi Television Limited	Consumer Services	80.45	81.53	79.05	79.80	-1.77%	AI Prediction
NECCLTD	North Eastern Carrying Corp. Ltd.	Transportation	14.24	14.29	14.00	14.07	-1.19%	AI Prediction
NECLIFE	Nectar Lifesciences Ltd.	Health Technology	12.20	12.39	12.10	12.20	0.16%	AI Prediction
NEELAM	Neelam Linens and Garments (India) Limited	Consumer Durables	11.75	11.75	11.60	11.60	-3.73%	AI Prediction
NELCAST	Nelcast Limited	Non-Energy Minerals	113.25	117.50	109.36	114.51	2.64%	AI Prediction
NELCO	Nelco Limited	Electronic Technology	627.45	632.45	619.55	622.20	-0.84%	AI Prediction
NEOCHEM	Neochem Bio Solutions Ltd.	Process Industries	79.95	80.00	79.00	79.30	-0.88%	AI Prediction
NEOGEN	Neogen Chemicals Ltd.	Process Industries	1456.00	1488.90	1441.00	1464.30	0.90%	AI Prediction
NEPHROCARE	Nephro Care India Limited	Health Services	75.00	77.95	73.15	76.85	5.71%	AI Prediction
NEPHROPLUS	Nephrocare Health Services Limited	Health Services	614.30	616.00	586.75	593.80	-2.09%	AI Prediction
NEPTUNE	Neptune Petrochemicals Limited	Non-Energy Minerals	221.80	224.00	218.00	224.00	-2.18%	AI Prediction
NESCO	NESCO Limited	Producer Manufacturing	1145.70	1150.60	1117.10	1123.60	-2.35%	AI Prediction
NESTLEIND	Nestle India Ltd.	Consumer Non-Durables	1311.10	1322.90	1286.00	1291.70	-2.00%	AI Prediction
NETF	Tata Nifty 50 Exchange Traded Fund	Miscellaneous	282.79	282.79	271.66	273.14	-1.00%	AI Prediction
NETWEB	Netweb Technologies India Limited	Electronic Technology	3780.00	3994.40	3688.00	3861.40	4.43%	AI Prediction
NETWORK18	Network18 Media & Investments Limited	Consumer Services	33.90	33.93	32.95	33.33	-0.18%	AI Prediction
NEUEON	Neueon Corporation Limited	Industrial Services	10.80	10.80	10.80	10.80	4.96%	AI Prediction
NEULANDLAB	Neuland Laboratories Ltd.	Health Technology	13303.00	13303.00	12714.00	12825.00	-2.87%	AI Prediction
NEWGEN	Newgen Software Technologies Limited	Technology Services	522.00	524.00	506.00	508.75	-1.77%	AI Prediction
NEWJAISA	Newjaisa Technologies Limited	Retail Trade	16.80	16.80	16.00	16.05	-4.46%	AI Prediction
NEXT30ADD	DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units	Miscellaneous	41.96	41.97	41.33	41.41	-1.50%	AI Prediction
NEXT50	Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	728.80	728.80	715.44	717.42	-1.07%	AI Prediction
NEXT50ADD	DSP Nifty Next 50 ETF Units Exchange Traded Fund		70.24	70.35	69.63	69.76	-0.68%	AI Prediction
NEXT50BETA	UTI-Nifty Next 50 ETF	Miscellaneous	75.94	75.97	74.72	75.03	-0.85%	AI Prediction
NEXT50ETF	Kotak Nifty Next 50 ETF Units Exchange Traded Fund		70.52	70.82	70.00	70.20	-0.88%	AI Prediction
NEXT50IETF	ICICI Prudential Nifty Next 50 ETF	Miscellaneous	76.54	76.54	73.20	73.38	-1.25%	AI Prediction
NEXTMEDIA	Next Mediaworks Limited	Consumer Services	5.72	6.09	5.54	5.69	-2.90%	AI Prediction
NFL	National Fertilizers Ltd.	Process Industries	77.30	77.50	76.55	77.32	-0.13%	AI Prediction
NGIL	Nakoda Group of Industries Ltd.	Consumer Non-Durables	26.02	26.68	25.30	25.78	0.00%	AI Prediction
NGLFINE	NGL Fine-Chem Ltd.	Health Technology	2304.40	2326.40	2286.20	2301.20	-0.14%	AI Prediction
NH	Narayana Hrudayalaya Ltd.	Health Services	1853.00	1857.80	1805.00	1830.90	-1.11%	AI Prediction
NHPC	NHPC Limited	Utilities	75.73	76.48	75.02	75.33	-0.53%	AI Prediction
NIACL	New India Assurance Co. Ltd.	Finance	148.99	149.04	146.01	147.30	-1.12%	AI Prediction
NIBE	Nibe Ltd.	Process Industries	1025.00	1034.70	1005.10	1009.90	-1.56%	AI Prediction
NIBL	NRB Industrial Bearings Ltd.	Producer Manufacturing	32.29	32.73	31.05	31.27	-1.51%	AI Prediction
NIDAN	Nidan Laboratories and Healthcare Limited	Health Services	18.00	18.25	16.10	16.10	-8.00%	AI Prediction
NIF100BEES	Nippon India ETF Nifty100	Miscellaneous	278.93	278.96	273.11	274.28	-1.18%	AI Prediction
NIF100IETF	ICICI Prudential Nifty 100 ETF	Miscellaneous	28.95	29.10	28.74	28.87	-0.79%	AI Prediction
NIFTY1	Kotak Nifty 50 ETF	Miscellaneous	281.45	282.06	277.27	277.90	-1.26%	AI Prediction
NIFTY100EW	Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund		34.32	34.90	34.06	34.15	-0.93%	AI Prediction
NIFTYADD	DSP Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	266.23	266.23	263.56	263.95	-1.15%	AI Prediction
NIFTYBEES	Nippon India ETF Nifty 50 BeES	Miscellaneous	288.70	289.39	284.91	285.29	-1.14%	AI Prediction
NIFTYBETA	UTI Nifty 50 ETF	Miscellaneous	280.01	281.74	277.25	278.22	-1.03%	AI Prediction
NIFTYBETF	Bajaj Finserv Nifty 50 ETF Units Exchange traded fund	Miscellaneous	259.15	260.14	257.57	257.92	-0.92%	AI Prediction
NIFTYCASE	Zerodha Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	10.42	10.42	10.02	10.04	-1.28%	AI Prediction
NIFTYETF	Mirae Asset Nifty 50 ETF	Miscellaneous	276.53	276.53	271.57	272.35	-1.18%	AI Prediction
NIFTYIETF	ICICI Prudential Nifty 50 ETF	Miscellaneous	287.23	287.57	283.58	284.15	-1.07%	AI Prediction
NIFTYQLITY	Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	21.20	21.45	21.00	21.06	-0.85%	AI Prediction
NIITLTD	NIIT Limited	Commercial Services	72.00	72.68	71.10	71.40	-0.86%	AI Prediction
NIITMTS	NIIT Learning Systems Ltd	Commercial Services	338.10	339.25	330.30	337.30	-0.66%	AI Prediction
NIKITA	Nikita Greentech Recycling Limited	Process Industries	116.00	119.50	115.40	119.50	-4.25%	AI Prediction
NILAINFRA	Nila Infrastructures Limited	Industrial Services	8.10	8.20	8.02	8.07	0.75%	AI Prediction
NILASPACES	Nila Spaces Ltd.	Consumer Durables	14.05	14.15	13.86	13.99	-0.71%	AI Prediction
NILKAMAL	Nilkamal Limited	Consumer Durables	1385.30	1385.30	1373.40	1374.30	-1.07%	AI Prediction
NINSYS	NINtec Systems Ltd	Technology Services	325.40	332.40	312.15	325.85	0.91%	AI Prediction
NIPPOBATRY	Indo National Limited	Producer Manufacturing	336.00	346.95	335.00	336.45	-1.19%	AI Prediction
NIRAJ	Niraj Cement Structurals Limited	Industrial Services	29.35	30.25	29.31	29.61	-1.07%	AI Prediction
NIRAJISPAT	Niraj Ispat Industries Ltd	Producer Manufacturing	271.19	284.73	271.19	284.73	5.00%	AI Prediction
NIRMAN	Nirman Agri Genetics Ltd.	Process Industries	52.00	52.00	50.35	51.25	-0.97%	AI Prediction
NITCO	Nitco Limited	Producer Manufacturing	76.52	77.10	74.30	74.77	-1.88%	AI Prediction
NITINSPIN	Nitin Spinners Limited	Process Industries	385.00	386.60	375.40	379.55	-1.12%	AI Prediction
NITIRAJ	Nitiraj Engineers Ltd.	Electronic Technology	207.99	216.93	206.00	214.98	4.18%	AI Prediction
NIVABUPA	Niva Bupa Health Insurance Company Limited	Finance	76.48	76.80	74.69	75.09	-1.82%	AI Prediction
NKIND	N.K. Industries Ltd.	Process Industries	73.99	73.99	65.00	66.32	3.11%	AI Prediction
NLCINDIA	NLC India Limited	Utilities	261.35	261.50	258.50	260.05	-0.90%	AI Prediction
NMDC	NMDC Limited	Non-Energy Minerals	82.31	83.26	80.75	81.74	-0.99%	AI Prediction
NMSTEEL	Newmalayalam Steel Limited	Non-Energy Minerals	25.85	25.85	25.85	25.85	7.48%	AI Prediction
NOCIL	NOCIL Limited	Process Industries	149.30	149.30	143.01	144.51	-2.90%	AI Prediction
NOIDATOLL	Noida Toll Bridge Co. Ltd.	Commercial Services	3.87	3.87	3.71	3.74	-0.80%	AI Prediction
NORBTEAEXP	Norben Tea & Exports Ltd.	Consumer Non-Durables	95.00	96.50	95.00	96.50	1.58%	AI Prediction
NORTHARC	Northern Arc Capital Ltd.	Finance	256.55	256.55	250.40	252.05	-0.77%	AI Prediction
NOVAAGRI	Nova Agritech Limited	Process Industries	29.64	30.02	29.37	29.63	0.00%	AI Prediction
NPBET	Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	298.90	298.90	295.00	296.06	-1.73%	AI Prediction
NPST	Network People Services Technologies Limited	Technology Services	1146.80	1190.30	1132.40	1168.50	2.71%	AI Prediction
NRAIL	NR Agarwal Industries Ltd.	Process Industries	451.00	474.85	443.45	460.40	4.84%	AI Prediction
NRBBEARING	NRB Bearings Ltd.	Producer Manufacturing	270.75	275.25	268.15	271.05	-1.04%	AI Prediction
NRL	Nupur Recyclers Limited	Non-Energy Minerals	52.44	53.98	51.11	53.10	3.43%	AI Prediction
NRVANDANA	N R Vandana Tex Industries Limited	Consumer Non-Durables	57.40	65.00	57.40	63.65	5.64%	AI Prediction
NSIL	Nalwa Sons Investments Limited	Finance	5916.50	5999.00	5873.50	5963.00	0.63%	AI Prediction
NSLNISP	NMDC Steel Limited	Non-Energy Minerals	40.54	40.85	39.84	40.57	0.57%	AI Prediction
NTPC	NTPC Limited	Utilities	381.00	385.20	380.15	381.90	0.00%	AI Prediction
NTPCGREEN	NTPC Green Energy Limited	Utilities	90.23	90.39	89.25	90.14	-0.06%	AI Prediction
NUCLEUS	Nucleus Software Exports Limited	Technology Services	791.45	809.00	785.75	791.90	0.06%	AI Prediction
NURECA	Nureca Ltd.	Health Technology	297.70	301.80	292.00	295.20	-1.49%	AI Prediction
NUVAMA	Nuvama Wealth Management Limited	Finance	1269.00	1280.00	1231.00	1244.90	-2.81%	AI Prediction
NUVOCO	Nuvoco Vistas Corporation Limited	Non-Energy Minerals	330.00	331.45	321.30	328.15	-1.10%	AI Prediction
NV20	KOTAKMAMC - KTKNV20ETF	Miscellaneous	16.19	16.19	15.11	15.17	-0.75%	AI Prediction
NV20BEES	Nippon India ETF Nifty 50 Value 20	Miscellaneous	154.94	154.94	151.37	151.70	-0.85%	AI Prediction
NV20IETF	ICICI Prudential Nifty50 Value 20 ETF	Miscellaneous	14.87	15.00	14.72	14.76	-0.81%	AI Prediction
NXST.RR	Nexus Select Trust	Finance	160.70	162.90	157.97	161.71	1.10%	AI Prediction
NXT_INFRA	Nxt-Infra Trust Units		100.05	100.05	100.05	100.05	0.00%	AI Prediction
NYKAA	FSN E-Commerce Ventures Ltd.	Retail Trade	266.35	268.00	263.01	265.48	-0.77%	AI Prediction
OAL	Oriental Aromatics Ltd.	Process Industries	276.50	279.85	271.65	275.30	-0.43%	AI Prediction
OBCL	Orissa Bengal Carrier Ltd.	Transportation	55.08	56.70	55.00	55.99	1.80%	AI Prediction
OBEROIRLTY	Oberoi Realty Limited	Finance	1540.00	1553.70	1501.10	1522.80	-1.40%	AI Prediction
OBSCP	OBSC Perfection Ltd.	Producer Manufacturing	310.35	310.45	305.45	305.80	-1.66%	AI Prediction
OCCLLTD	OCCL Limited	Process Industries	92.11	92.11	89.81	89.99	-2.25%	AI Prediction
ODIGMA	Odigma Consultancy Solutions Limited	Technology Services	26.76	26.99	25.00	25.45	-3.01%	AI Prediction
OFSS	Oracle Financial Services Software Limited	Technology Services	6904.00	6985.00	6835.00	6932.00	1.10%	AI Prediction
OIL	Oil India Limited	Energy Minerals	473.20	490.75	470.70	483.90	2.21%	AI Prediction
OILCOUNTUB	Oil Country Tubular Limited	Industrial Services	48.25	49.29	47.01	47.36	-1.84%	AI Prediction
OILIETF	ICICI Prudential Nifty Oil & Gas ETF	Miscellaneous	12.42	12.51	12.33	12.40	-0.24%	AI Prediction
OLAELEC	Ola Electric Mobility Limited	Consumer Durables	25.12	25.49	24.78	25.22	0.36%	AI Prediction
OLECTRA	Olectra Greentech Limited	Consumer Durables	1009.40	1014.10	995.00	997.10	-1.22%	AI Prediction
OLIL	Oneclick Logistics India Limited	Transportation	295.50	302.00	291.05	300.25	-0.25%	AI Prediction
OMAXAUTO	Omax Autos Limited	Producer Manufacturing	111.90	111.90	106.50	107.22	-3.06%	AI Prediction
OMAXE	Omaxe Limited	Finance	80.80	80.80	78.22	79.04	0.30%	AI Prediction
OMFREIGHT	Om Freight Forwarders Limited	Transportation	78.76	85.11	76.45	79.54	-2.61%	AI Prediction
OMFURN	Omfurn India Ltd.	Producer Manufacturing	57.00	57.00	53.20	55.00	-3.25%	AI Prediction
OMINFRAL	Om Infra Limited	Industrial Services	88.70	88.70	85.06	85.38	-3.08%	AI Prediction
OMKARCHEM	Omkar Speciality Chemicals Limited	Process Industries	5.04	5.04	4.60	4.75	-1.04%	AI Prediction
ONDOOR	On Door Concepts Limited	Retail Trade	159.15	169.95	146.10	162.65	2.20%	AI Prediction
ONELIFECAP	Onelife Capital Advisors Limited	Finance	15.52	16.00	15.11	15.67	-1.38%	AI Prediction
ONEPOINT	One Point One Solutions Ltd.	Commercial Services	47.55	48.34	46.20	47.08	-0.42%	AI Prediction
ONESOURCE	OneSource Specialty Pharma Limited	Health Technology	1332.00	1350.00	1299.70	1346.80	1.82%	AI Prediction
ONGC	Oil & Natural Gas Corp. Ltd.	Energy Minerals	278.50	282.50	277.00	279.70	-0.14%	AI Prediction
ONMOBILE	OnMobile Global Limited	Communications	50.60	51.81	50.45	50.80	-0.99%	AI Prediction
ONWARDTEC	Onward Technologies Limited	Technology Services	275.10	278.70	271.00	272.65	-0.89%	AI Prediction
ONYX	Onyx Biotec Ltd.	Health Technology	32.70	33.80	32.70	33.80	-0.29%	AI Prediction
OPTIEMUS	Optiemus Infracom Limited	Distribution Services	412.10	419.40	410.00	413.80	-0.08%	AI Prediction
OPTIVALUE	Optivalue Tek Consulting Limited	Technology Services	67.95	69.25	67.95	69.00	2.60%	AI Prediction
ORBTEXP	Orbit Exports Ltd	Process Industries	173.02	176.65	167.80	169.91	-2.50%	AI Prediction
ORCHASP	Orchasp Ltd	Technology Services	2.64	2.87	2.58	2.70	2.27%	AI Prediction
ORCHPHARMA	Orchid Pharma Limited	Health Technology	625.00	627.45	616.00	619.75	-1.24%	AI Prediction
ORIANA	Oriana Power Limited	Industrial Services	1839.00	1917.00	1805.00	1888.65	2.70%	AI Prediction
ORICONENT	Oricon Enterprises Limited	Producer Manufacturing	69.00	69.54	67.50	68.03	0.41%	AI Prediction
ORIENTALTL	Oriental Trimex Limited	Non-Energy Minerals	6.74	6.78	6.56	6.62	-0.60%	AI Prediction
ORIENTBELL	Orient Bell Limited	Producer Manufacturing	314.00	314.00	298.05	300.70	-2.67%	AI Prediction
ORIENTCEM	Orient Cement Ltd.	Non-Energy Minerals	157.50	157.51	153.67	154.12	-2.26%	AI Prediction
ORIENTCER	Orient Ceratech Ltd	Non-Energy Minerals	39.25	39.82	38.21	38.61	-1.88%	AI Prediction
ORIENTELEC	Orient Electric Ltd.	Consumer Durables	194.50	201.30	183.00	185.11	-4.83%	AI Prediction
ORIENTHOT	Oriental Hotels Limited	Consumer Services	101.83	102.95	101.00	101.49	0.66%	AI Prediction
ORIENTLTD	Orient Press Limited	Process Industries	64.96	64.96	63.00	64.87	2.00%	AI Prediction
ORIENTPPR	Orient Paper & Industries Ltd.	Process Industries	18.82	18.93	18.50	18.70	-0.64%	AI Prediction
ORIENTTECH	Orient Technologies Limited	Technology Services	301.25	307.40	295.50	297.00	-2.89%	AI Prediction
ORISSAMINE	Orissa Minerals Development Company Limited	Non-Energy Minerals	4204.00	4217.40	4115.00	4125.10	-1.97%	AI Prediction
ORKLAINDIA	Orkla India Ltd.	Consumer Non-Durables	587.00	592.00	585.05	586.65	-0.57%	AI Prediction
ORTEL	Ortel Communications Limited	Consumer Services	1.61	1.65	1.51	1.51	-4.43%	AI Prediction
ORTINGLOBE	Ortin Global Ltd	Health Technology	17.15	17.19	16.15	17.19	4.95%	AI Prediction
OSELDEVICE	Osel Devices Limited	Health Technology	509.85	524.40	503.00	511.55	1.10%	AI Prediction
OSIAHYPER	Osia Hyper Retail Limited	Retail Trade	8.75	8.89	8.63	8.63	-4.96%	AI Prediction
OSWALAGRO	Oswal Agro Mills Ltd.	Finance	47.01	47.99	47.01	47.30	-0.61%	AI Prediction
OSWALGREEN	Oswal Greentech Ltd.	Finance	27.78	27.78	27.02	27.22	-2.09%	AI Prediction
OSWALPUMPS	Oswal Pumps Limited	Producer Manufacturing	321.00	321.45	313.55	315.65	-1.76%	AI Prediction
OSWALSEEDS	ShreeOswal Seeds & Chemicals Ltd.	Process Industries	14.00	14.00	12.73	13.07	-0.15%	AI Prediction
OWAIS	Owais Metal & Mineral Processing Ltd.	Process Industries	170.00	173.00	161.30	161.30	-4.98%	AI Prediction
PACEDIGITK	Pace Digitek Limited	Utilities	179.00	179.00	170.00	171.50	-3.72%	AI Prediction
PAGEIND	Page Industries Limited	Consumer Non-Durables	32255.00	32410.00	31740.00	32110.00	-0.45%	AI Prediction
PAISALO	Paisalo Digital Ltd.	Finance	36.19	36.49	35.26	35.56	-1.93%	AI Prediction
PAKKA	Pakka Ltd	Process Industries	91.20	92.28	89.08	90.22	0.00%	AI Prediction
PALASHSECU	Palash Securities Ltd.	Consumer Non-Durables	95.19	95.20	92.20	94.78	1.66%	AI Prediction
PALREDTEC	Palred Technologies Limited	Distribution Services	34.04	34.95	32.34	32.55	-4.38%	AI Prediction
PANACEABIO	Panacea Biotec Limited	Health Technology	336.90	337.80	327.75	331.00	-1.53%	AI Prediction
PANACHE	Panache Digilife Ltd.	Electronic Technology	335.00	347.00	335.00	340.15	1.48%	AI Prediction
PANAMAPET	Panama Petrochem Limited	Process Industries	281.90	283.45	277.60	281.35	0.04%	AI Prediction
PANSARI	Pansari Developers Ltd.	Technology Services	303.40	303.40	285.05	303.00	4.28%	AI Prediction
PAR	Par Drugs and Chemicals Limited	Process Industries	93.13	99.00	92.30	95.69	2.79%	AI Prediction
PARACABLES	Paramount Communications Limited	Producer Manufacturing	34.49	35.68	34.03	34.84	1.72%	AI Prediction
PARADEEP	Paradeep Phosphates Ltd.	Process Industries	118.96	122.20	116.16	121.50	1.64%	AI Prediction
PARAGMILK	Parag Milk Foods Ltd.	Consumer Non-Durables	207.75	209.80	201.50	202.45	-2.55%	AI Prediction
PARAGON	Paragon Fine And Speciality Chemical Limited	Process Industries	48.50	48.50	46.50	46.65	0.86%	AI Prediction
PARAMATRIX	Paramatrix Technologies Ltd.	Technology Services	69.10	71.10	69.00	69.60	-5.63%	AI Prediction
PARAMOUNT	Paramount Dye Tec Limited	Process Industries	43.00	43.00	43.00	43.00	-2.82%	AI Prediction
PARAMPARA	Parampara Dairy Delights Limited	Consumer Durables	9.75	10.70	9.75	10.70	4.90%	AI Prediction
PARAS	Paras Defence & Space Technologies Ltd.	Electronic Technology	639.50	645.45	632.25	637.80	0.12%	AI Prediction
PARASPETRO	Paras Petrofils Limited	Process Industries	2.27	2.27	2.14	2.17	-2.69%	AI Prediction
PARIN	Parin Enterprises Limited	Consumer Durables	700.00	725.00	700.00	725.00	2.44%	AI Prediction
PARKHOSPS	Park Medi World Limited	Health Services	192.00	195.38	190.01	193.07	1.14%	AI Prediction
PARKHOTELS	Apeejay Surrendra Park Hotels Ltd.	Consumer Services	121.75	129.40	121.00	125.70	2.61%	AI Prediction
PARSVNATH	Parsvnath Developers Limited	Finance	7.00	8.26	6.86	7.94	15.24%	AI Prediction
PARTH	Parth Electricals & Engineering Limited	Producer Manufacturing	254.75	269.00	254.50	263.80	5.73%	AI Prediction
PARTYCRUS	Party Cruisers Limited	Consumer Services	83.00	83.00	81.00	81.00	-2.00%	AI Prediction
PASHUPATI	Pashupati Cotspin Ltd.	Process Industries	1005.00	1015.00	974.20	999.55	0.64%	AI Prediction
PASUPTAC	Pasupati Acrylon Limited	Process Industries	53.50	56.23	53.01	53.30	0.17%	AI Prediction
PATANJALI	Patanjali Foods Limited	Process Industries	514.00	518.20	502.65	508.00	-1.73%	AI Prediction
PATELENG	Patel Engineering Limited	Industrial Services	28.00	28.00	27.51	27.59	-1.43%	AI Prediction
PATELRMART	Patel Retail Limited	Retail Trade	179.97	181.86	173.12	178.32	-0.91%	AI Prediction
PATILAUTOM	Patil Automation Ltd.	Producer Manufacturing	155.75	157.95	148.55	151.50	-4.99%	AI Prediction
PATINTLOG	Patel Integrated Logistics Ltd.	Transportation	10.25	10.50	10.10	10.25	0.10%	AI Prediction
PATTECH	Pattech Fitwell Tube Components Ltd.	Producer Manufacturing	106.25	106.25	106.25	106.25	4.99%	AI Prediction
PAUSHAKLTD	Paushak Limited	Process Industries	461.00	470.00	457.60	460.85	-0.79%	AI Prediction
PAVNAIND	Pavna Industries Limited	Producer Manufacturing	22.30	22.49	20.50	20.62	-6.70%	AI Prediction
PAYTM	One 97 Communications Ltd.	Finance	1122.80	1132.50	1087.00	1098.30	-2.18%	AI Prediction
PCBL	PCBL Chemical Limited	Process Industries	301.90	311.00	298.30	309.40	2.96%	AI Prediction
PCCL	Petro Carbon & Chemicals Ltd	Process Industries	232.00	238.95	232.00	233.95	0.84%	AI Prediction
PCJEWELLER	PC Jeweller Ltd.	Consumer Durables	10.04	10.04	9.85	9.92	-1.10%	AI Prediction
PDMJEPAPER	Pudumjee Paper Products Ltd.	Process Industries	83.40	85.20	82.52	83.07	-0.91%	AI Prediction
PDSL	PDS Limited	Consumer Non-Durables	300.30	307.50	297.40	304.25	1.32%	AI Prediction
PEARLPOLY	Pearl Polymers Limited	Process Industries	19.35	19.37	18.70	18.78	-1.57%	AI Prediction
PELATRO	Pelatro Limited	Technology Services	298.00	298.00	298.00	298.00	-2.30%	AI Prediction
PENIND	Pennar Industries Limited	Non-Energy Minerals	149.77	150.60	143.50	149.68	-0.16%	AI Prediction
PENINLAND	Peninsula Land Limited	Finance	17.28	18.81	17.28	18.25	3.28%	AI Prediction
PENTAGON	Pentagon Rubber Limited	Producer Manufacturing	64.00	65.00	64.00	64.50	2.22%	AI Prediction
PERSISTENT	Persistent Systems Limited	Technology Services	4823.00	4925.00	4712.00	4733.00	-1.01%	AI Prediction
PETRONET	Petronet Lng Limited	Utilities	317.00	326.40	316.10	323.40	2.02%	AI Prediction
PFC	Power Finance Corporation Limited	Finance	420.00	422.05	410.60	413.80	-1.62%	AI Prediction
PFIZER	PFIZER LIMITED	Health Technology	5091.00	5135.00	5020.00	5062.20	-0.57%	AI Prediction
PFOCUS	Prime Focus Limited	Consumer Services	266.01	269.76	253.10	254.83	-4.38%	AI Prediction
PFS	PTC India Financial Services Limited	Finance	30.62	30.99	30.50	30.75	0.20%	AI Prediction
PGEL	PG Electroplast Limited	Electronic Technology	621.00	634.65	616.55	627.90	0.52%	AI Prediction
PGHH	Procter & Gamble Hygiene & Health Care Ltd.	Consumer Non-Durables	11453.00	11470.00	11286.00	11351.00	-0.89%	AI Prediction
PGHL	Procter & Gamble Health Ltd.	Health Technology	5123.00	5123.00	4862.00	4900.50	-4.36%	AI Prediction
PGIL	Pearl Global Industries Limited	Consumer Non-Durables	1550.60	1562.20	1527.60	1538.80	-0.93%	AI Prediction
PGINVIT	Powergrid Infrastructure Invesment Trust	Utilities	91.81	93.15	91.55	92.68	1.30%	AI Prediction
PHANTOMFX	Phantom Digital Effects Ltd.	Consumer Services	215.00	218.85	214.95	215.05	1.13%	AI Prediction
PHARMABEES	Nippon India Nifty Pharma ETF Units Exchange Traded Fund	Miscellaneous	23.26	23.89	23.26	23.59	-1.13%	AI Prediction
PHOENIXLTD	Phoenix Mills Ltd.	Finance	1707.00	1710.70	1652.80	1658.60	-3.34%	AI Prediction
PHOGLOBAL	Phoenix Overseas Limited	Consumer Non-Durables	18.80	18.95	18.80	18.90	-3.08%	AI Prediction
PICCADIL	Piccadily Agro Industries Limited	Process Industries	582.95	582.95	556.70	560.75	-2.95%	AI Prediction
PIDILITIND	Pidilite Industries Limited	Process Industries	1518.90	1518.90	1484.50	1492.00	-1.64%	AI Prediction
PIGL	Power & Instrumentation (Gujarat) Ltd.	Industrial Services	108.27	108.89	103.00	103.98	-3.49%	AI Prediction
PIIND	PI Industries Limited	Process Industries	3139.90	3159.30	3090.00	3117.30	-0.54%	AI Prediction
PILANIINVS	Pilani Investment And Industries Corporation Limited	Finance	4651.60	4684.00	4569.80	4596.00	-1.20%	AI Prediction
PILITA	PIL Italica Lifestyle Limited	Producer Manufacturing	8.66	8.66	8.40	8.49	0.12%	AI Prediction
PINELABS	Pine Labs Limited	Technology Services	190.00	194.19	184.33	190.21	0.05%	AI Prediction
PIONEEREMB	Pioneer Embroideries Limited	Consumer Non-Durables	26.25	31.00	26.25	27.33	0.85%	AI Prediction
PIRAMALFIN	Piramal Finance Limited	Finance	1755.20	1759.80	1726.00	1738.60	-1.44%	AI Prediction
PITTIENG	Pitti Engineering Ltd.	Producer Manufacturing	907.55	916.80	894.45	910.05	-0.64%	AI Prediction
PIXTRANS	PIX Transmissions Ltd	Producer Manufacturing	1445.90	1466.00	1435.00	1451.80	0.46%	AI Prediction
PKTEA	Peria Karamalai Tea & Produce Co. Ltd.	Process Industries	780.50	800.00	780.50	790.00	-0.80%	AI Prediction
PLADAINFO	Plada Infotech Services Limited	Commercial Services	12.20	12.20	12.20	12.20	4.72%	AI Prediction
PLASTIBLEN	Plastiblends India Limited	Process Industries	150.90	150.90	145.10	146.80	-0.37%	AI Prediction
PLATIND	Platinum Industries Limited	Process Industries	226.03	226.81	217.80	222.14	-1.72%	AI Prediction
PLAZACABLE	Plaza Wires Limited	Producer Manufacturing	38.70	39.00	37.31	38.30	0.82%	AI Prediction
PNB	Punjab National Bank	Finance	130.25	130.85	128.60	129.44	-0.80%	AI Prediction
PNBGILTS	PNB Gilts Limited	Finance	78.01	83.50	77.66	79.93	2.43%	AI Prediction
PNBHOUSING	PNB Housing Finance Limited	Finance	846.70	847.65	817.40	824.75	-2.71%	AI Prediction
PNC	Pritish Nandy Communications Limited	Consumer Services	23.42	24.50	23.39	23.48	0.38%	AI Prediction
PNCINFRA	PNC Infratech Ltd	Industrial Services	212.99	212.99	205.26	206.79	-2.31%	AI Prediction
PNGJL	P N Gadgil Jewellers Limited	Retail Trade	544.00	556.85	544.00	552.00	1.38%	AI Prediction
POCL	Pondy Oxides & Chemicals Ltd.	Non-Energy Minerals	1161.00	1164.40	1121.30	1146.00	-1.59%	AI Prediction
PODDARMENT	Poddar Pigments Limited	Process Industries	235.00	239.00	232.40	237.62	1.63%	AI Prediction
POKARNA	Pokarna Limited	Producer Manufacturing	920.00	940.85	901.10	906.80	-1.38%	AI Prediction
POLICYBZR	PB Fintech Limited	Technology Services	1532.50	1536.00	1474.60	1481.60	-2.83%	AI Prediction
POLYCAB	Polycab India Ltd.	Producer Manufacturing	8502.00	8722.00	8469.50	8610.50	1.23%	AI Prediction
POLYMED	Poly Medicure Limited	Health Technology	1260.50	1279.90	1229.00	1256.10	-0.21%	AI Prediction
POLYPLEX	Polyplex Corporation Limited	Process Industries	839.00	929.00	825.80	848.30	1.05%	AI Prediction
POLYSIL	Polysil Irrigation Systems Ltd.	Producer Manufacturing	210.05	210.05	208.00	208.00	-0.48%	AI Prediction
PONNIERODE	Ponni Sugars (Erode) Ltd.	Process Industries	267.05	279.35	265.35	272.90	2.57%	AI Prediction
POONAWALLA	Poonawalla Fincorp Limited	Finance	464.00	464.00	450.00	454.80	-2.02%	AI Prediction
POSITRON	Positron Energy Limited	Utilities	164.95	165.00	159.15	159.15	-3.55%	AI Prediction
POWERGRID	Power Grid Corporation of India Limited	Utilities	305.80	305.80	297.90	298.65	-1.52%	AI Prediction
POWERINDIA	Hitachi Energy India Limited	Electronic Technology	25340.00	25799.00	25300.00	25562.00	0.63%	AI Prediction
POWERMECH	Power Mech Projects Ltd.	Industrial Services	2125.00	2125.00	2065.00	2076.90	-1.84%	AI Prediction
PPAP	PPAP Automotive Limited	Producer Manufacturing	218.00	222.04	214.00	215.62	-2.13%	AI Prediction
PPL	Prakash Pipes Limited	Producer Manufacturing	203.35	207.19	200.80	205.06	0.67%	AI Prediction
PPLPHARMA	Piramal Pharma Limited	Health Technology	162.40	162.40	155.50	156.13	-3.87%	AI Prediction
PPSL	Picturepost Studios Limited	Consumer Services	7.45	7.60	7.40	7.60	2.01%	AI Prediction
PRABHA	Prabha Energy Limited	Energy Minerals	177.51	182.30	173.90	174.36	-1.44%	AI Prediction
PRAENG	Prajay Engineers Syndicate Ltd	Consumer Durables	22.17	22.18	20.80	21.08	-4.92%	AI Prediction
PRAJIND	PRAJ Industries Limited	Industrial Services	312.85	333.30	309.00	317.95	2.53%	AI Prediction
PRAKASH	Prakash Industries Limited	Non-Energy Minerals	135.00	135.29	130.61	131.16	-3.37%	AI Prediction
PRAKASHSTL	Prakash Steelage Limited	Non-Energy Minerals	4.59	4.59	4.37	4.37	-0.91%	AI Prediction
PRAMARA	Pramara Promotions Ltd.	Consumer Durables	368.00	368.00	355.00	361.00	-0.96%	AI Prediction
PRANIK	Pranik Logistics Limited	Transportation	48.00	48.00	48.00	48.00	1.91%	AI Prediction
PRATHAM	Pratham EPC Projects Ltd.	Industrial Services	150.50	150.50	134.05	141.50	7.32%	AI Prediction
PRAXIS	Praxis Home Retail Ltd.	Retail Trade	7.97	7.97	7.71	7.79	-2.26%	AI Prediction
PRECAM	Precision Camshafts Ltd.	Producer Manufacturing	138.00	138.69	135.10	136.00	-1.88%	AI Prediction
PRECISION	Precision Metaliks Ltd.	Non-Energy Minerals	10.00	10.00	9.50	9.50	-5.00%	AI Prediction
PRECOT	Precot Ltd.	Process Industries	452.00	469.90	448.00	456.15	-0.86%	AI Prediction
PRECWIRE	Precision Wires India Limited	Producer Manufacturing	305.98	320.99	303.16	312.25	1.72%	AI Prediction
PREMEXPLN	Premier Explosives Limited	Process Industries	537.00	546.50	527.75	537.65	-0.78%	AI Prediction
PREMIER	Premier Limited	Producer Manufacturing	3.09	3.09	2.86	2.99	0.00%	AI Prediction
PREMIERENE	Premier Energies Limited	Electronic Technology	725.25	741.40	720.50	731.00	0.79%	AI Prediction
PREMIERPOL	Premier Polyfilm Limited	Non-Energy Minerals	53.49	53.49	51.71	52.35	-0.15%	AI Prediction
PREMIUM	Premium Plast Limited	Producer Manufacturing	34.50	34.50	33.00	33.55	-2.75%	AI Prediction
PRESSTONIC	Presstonic Engineering Limited	Producer Manufacturing	50.00	52.30	48.50	52.00	2.36%	AI Prediction
PRESTIGE	Prestige Estates Projects Limited	Finance	1427.10	1436.90	1385.00	1393.00	-2.49%	AI Prediction
PRICOLLTD	Pricol Ltd.	Producer Manufacturing	617.70	619.10	599.20	602.80	-2.41%	AI Prediction
PRIMECAB	Prime Cable Industries Limited	Producer Manufacturing	77.10	79.00	74.50	77.10	0.13%	AI Prediction
PRIMESECU	Prime Securities Limited	Finance	280.95	280.95	274.00	276.45	-1.67%	AI Prediction
PRIMO	Primo Chemicals Limited	Process Industries	19.70	20.04	18.42	18.72	-3.65%	AI Prediction
PRINCEPIPE	Prince Pipes And Fittings Ltd	Producer Manufacturing	251.01	254.95	249.05	252.33	0.40%	AI Prediction
PRITI	Priti International Ltd.	Consumer Durables	46.50	47.01	46.00	46.40	-2.27%	AI Prediction
PRITIKA	Pritika Engineering Components Ltd.	Producer Manufacturing	56.00	61.45	54.20	60.75	3.23%	AI Prediction
PRITIKAUTO	Pritika Auto Industries Ltd	Producer Manufacturing	13.40	13.66	13.13	13.21	-2.15%	AI Prediction
PRIVISCL	Privi Speciality Chemicals Limited	Process Industries	2997.00	3049.00	2970.00	3039.60	1.41%	AI Prediction
PRIZOR	Prizor Viztech Ltd.	Distribution Services	360.00	369.00	343.05	344.65	-1.37%	AI Prediction
PRLIND	Premier Roadlines Ltd.	Transportation	59.10	59.10	59.10	59.10	0.00%	AI Prediction
PROFX	Pro Fx Tech Ltd.	Distribution Services	58.00	62.00	58.00	60.00	-0.83%	AI Prediction
PROLIFE	Prolife Industries Ltd.	Process Industries	62.50	62.50	60.15	60.15	-3.99%	AI Prediction
PROPEQUITY	P.E. Analytics Limited	Technology Services	175.10	178.90	170.00	178.50	-7.47%	AI Prediction
PROSTARM	Prostarm Info Systems Limited	Producer Manufacturing	151.00	151.97	146.00	146.33	-2.48%	AI Prediction
PROTEAN	Protean eGov Technologies Limited	Technology Services	599.00	605.90	588.05	590.10	-1.33%	AI Prediction
PROV	Proventus Agrocom Ltd.	Distribution Services	1200.00	1200.00	1200.00	1200.00	0.00%	AI Prediction
PROZONER	Prozone Realty Ltd	Finance	51.31	51.46	49.11	49.64	-2.30%	AI Prediction
PRSMJOHNSN	Prism Johnson Limited	Non-Energy Minerals	125.05	127.45	124.75	125.77	-0.30%	AI Prediction
PRUDENT	Prudent Corporate Advisory Services Limited	Finance	2451.30	2465.00	2335.60	2349.90	-4.82%	AI Prediction
PRUDMOULI	Prudential Sugar Corp. Ltd.	Process Industries	17.99	17.99	17.03	17.50	0.98%	AI Prediction
PSB	Punjab & Sind Bank Ltd.	Finance	26.19	27.01	26.13	26.65	1.76%	AI Prediction
PSFL	Paramount Speciality Forgings Limited	Producer Manufacturing	28.95	28.95	28.95	28.95	3.02%	AI Prediction
PSPPROJECT	PSP Projects Ltd	Industrial Services	735.05	745.10	720.15	725.55	-2.03%	AI Prediction
PSRAJ	P S Raj Steels Ltd.	Non-Energy Minerals	284.00	284.00	282.00	282.00	1.68%	AI Prediction
PSUBANK	Kotak Nifty PSU Bank ETF	Miscellaneous	986.98	988.79	976.00	980.00	-0.57%	AI Prediction
PSUBANKADD	DSP Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	99.86	99.86	98.25	99.07	-0.30%	AI Prediction
PSUBNKBEES	Nippon India ETF Nifty PSU Bank BeES	Miscellaneous	110.00	110.09	108.72	109.16	-0.65%	AI Prediction
PSUBNKIETF	ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	99.95	100.13	98.90	99.43	-0.53%	AI Prediction
PTC	PTC India Limited	Utilities	163.00	168.50	163.00	166.52	1.56%	AI Prediction
PTCIL	PTC Industries Ltd	Producer Manufacturing	17949.00	18014.00	17809.00	17936.00	-0.07%	AI Prediction
PTL	PTL Enterprises Limited	Finance	38.85	38.85	38.15	38.40	-0.90%	AI Prediction
PULZ	Pulz Electronics Ltd.	Consumer Durables	25.95	26.00	25.10	25.55	-1.54%	AI Prediction
PUNJABCHEM	Punjab Chemicals & Crop Protection Ltd.	Process Industries	1141.70	1195.00	1101.00	1183.60	3.67%	AI Prediction
PURPLEUTED	Purple United Sales Ltd.	Consumer Non-Durables	305.00	313.05	301.00	303.45	-2.90%	AI Prediction
PURVA	Puravankara Limited	Finance	206.76	206.77	195.77	198.48	-4.00%	AI Prediction
PURVFLEXI	Purv Flexipack Ltd	Distribution Services	58.20	58.20	55.30	55.35	-4.90%	AI Prediction
PUSHPA	Pushpa Jewellers Limited	Consumer Durables	88.50	92.25	88.50	91.00	3.88%	AI Prediction
PVP	PVP Ventures Limited	Technology Services	27.98	27.98	26.84	27.30	0.00%	AI Prediction
PVRINOX	PVR Inox Limited	Consumer Services	1030.70	1035.00	1018.40	1022.20	-0.98%	AI Prediction
PVSL	Popular Vehicles and Services Limited	Retail Trade	90.52	96.00	88.25	93.95	3.80%	AI Prediction
PVTBANIETF	ICICI Prudential Nifty Private Bank ETF	Miscellaneous	29.12	29.19	28.75	28.87	-1.27%	AI Prediction
PVTBANKADD	DSP Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	29.22	29.24	28.99	29.01	-1.19%	AI Prediction
PWL	PhysicsWallah Ltd.	Technology Services	89.25	90.42	85.20	86.57	-3.06%	AI Prediction
PYRAMID	Pyramid Technoplast Ltd.	Producer Manufacturing	151.99	151.99	145.50	145.94	-1.48%	AI Prediction
QGOLDHALF	Quantum Gold Fund ETF	Miscellaneous	131.52	135.00	130.98	131.79	0.70%	AI Prediction
QMSMEDI	QMS Medical Allied Services Limited	Distribution Services	83.80	85.70	83.80	85.70	0.59%	AI Prediction
QNIFTY	Quantum Nifty 50 ETF	Miscellaneous	279.00	279.00	275.59	276.01	-1.07%	AI Prediction
QPOWER	Quality Power Electrical Equipments Ltd.	Producer Manufacturing	904.95	922.00	853.00	867.40	-3.86%	AI Prediction
QUADFUTURE	Quadrant Future Tek Limited	Producer Manufacturing	297.00	297.75	291.15	293.35	-1.36%	AI Prediction
QUADPRO	Quadpro ITeS Ltd.	Commercial Services	2.30	2.30	2.30	2.30	-4.17%	AI Prediction
QUAL30IETF	ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units	Miscellaneous	20.94	21.20	20.82	20.84	-0.67%	AI Prediction
QUALITY30	Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund		20.89	21.47	19.85	20.36	-1.07%	AI Prediction
QUESS	Quess Corp. Ltd.	Commercial Services	195.19	196.98	191.81	195.74	0.78%	AI Prediction
QUESTLAB	Quest Laboratories Ltd.	Health Technology	122.50	122.50	119.95	120.75	-4.36%	AI Prediction
QUICKHEAL	Quick Heal Technologies Ltd.	Technology Services	165.00	170.79	164.90	166.37	0.45%	AI Prediction
QUICKTOUCH	Quicktouch Technologies Limited	Technology Services	34.00	34.00	34.00	34.00	0.00%	AI Prediction
QUINTEGRA	Quintegra Solutions Limited	Technology Services	1.30	1.36	1.24	1.24	-4.62%	AI Prediction
QVCEL	QVC Exports Limited	Distribution Services	23.80	24.50	23.80	24.50	-0.41%	AI Prediction
RACE	Race Eco Chain Ltd.	Process Industries	113.01	121.99	110.71	114.46	1.35%	AI Prediction
RACLGEAR	RACL Geartech Ltd	Producer Manufacturing	1446.80	1446.80	1376.70	1401.20	-1.70%	AI Prediction
RADAAN	Radaan Mediaworks (I) Ltd.	Consumer Services	3.30	3.31	3.07	3.12	0.00%	AI Prediction
RADHIKAJWE	Radhika Jeweltech Ltd	Consumer Durables	67.35	67.35	65.38	66.25	-0.14%	AI Prediction
RADIANTCMS	Radiant Cash Management Services Limited	Commercial Services	36.61	37.68	36.50	36.72	-0.86%	AI Prediction
RADICO	Radico Khaitan Limited	Consumer Non-Durables	2695.50	2695.50	2629.80	2649.50	-1.90%	AI Prediction
RADIOCITY	Music Broadcast Ltd.	Consumer Services	5.98	6.08	5.98	6.04	0.00%	AI Prediction
RADIOWALLA	Radiowalla Network Limited	Technology Services	52.00	52.00	52.00	52.00	-0.95%	AI Prediction
RAILTEL	RailTel Corp. of India Ltd.	Communications	314.00	316.50	310.65	313.65	0.34%	AI Prediction
RAIN	Rain Industries Limited	Process Industries	154.00	157.00	147.24	148.64	-3.81%	AI Prediction
RAINBOW	Rainbow Childrens Medicare Limited	Health Services	1219.90	1219.90	1185.00	1189.70	-1.50%	AI Prediction
RAJESHEXPO	Rajesh Exports Limited	Consumer Durables	150.00	153.00	143.45	143.81	-4.76%	AI Prediction
RAJINDLTD	Rajputana Industries Limited	Non-Energy Minerals	75.40	75.50	75.40	75.50	3.14%	AI Prediction
RAJMET	Rajnandini Metal Ltd.	Non-Energy Minerals	3.94	3.94	3.80	3.83	-0.78%	AI Prediction
RAJOOENG	Rajoo Engineers Limited	Producer Manufacturing	63.06	63.49	61.57	62.49	-0.90%	AI Prediction
RAJPUTANA	Rajputana Biodiesel Limited	Process Industries	227.30	227.50	220.00	227.50	0.09%	AI Prediction
RAJRATAN	Rajratan Global Wire Limited	Producer Manufacturing	420.00	423.15	411.00	416.75	-1.19%	AI Prediction
RAJRILTD	Raj Rayon Industries Limited	Process Industries	22.89	22.93	22.71	22.93	1.96%	AI Prediction
RAJSREESUG	Rajshree Sugars & Chemicals Limited	Process Industries	26.51	28.27	26.21	27.60	4.11%	AI Prediction
RAJTV	Raj Television Network Limited	Consumer Services	39.41	39.89	38.71	39.22	-0.20%	AI Prediction
RAJVIR	Rajvir Industries Limited	Process Industries	7.65	7.65	7.65	7.65	-4.97%	AI Prediction
RALLIS	Rallis India Limited	Process Industries	274.35	282.30	272.10	276.25	0.33%	AI Prediction
RAMANEWS	Shree Rama Newsprint Ltd.	Process Industries	38.50	40.35	34.05	35.54	-7.64%	AI Prediction
RAMAPHO	Rama Phosphates Limited	Process Industries	130.94	130.94	124.47	127.01	-2.51%	AI Prediction
RAMASTEEL	Rama Steel Tubes Ltd.	Non-Energy Minerals	7.20	7.21	7.05	7.11	-0.28%	AI Prediction
RAMCOCEM	Ramco Cements Limited	Non-Energy Minerals	1149.00	1149.00	1117.10	1129.80	-0.91%	AI Prediction
RAMCOIND	Ramco Industries Limited	Non-Energy Minerals	294.00	294.95	288.00	290.70	-1.22%	AI Prediction
RAMCOSYS	Ramco Systems Limited	Technology Services	452.90	456.90	442.00	445.80	-1.35%	AI Prediction
RAMKY	Ramky Infrastructure Limited	Industrial Services	461.85	463.40	455.00	456.75	-1.82%	AI Prediction
RAMRAT	Ram Ratna Wires Limited	Producer Manufacturing	322.00	322.55	316.55	320.70	1.09%	AI Prediction
RANASUG	Rana Sugars Limited	Process Industries	11.12	11.31	10.76	11.10	1.28%	AI Prediction
RANEHOLDIN	Rane Holdings Limited	Producer Manufacturing	1189.20	1235.90	1184.00	1206.60	1.31%	AI Prediction
RAPIDFLEET	Rapid Fleet Management Services Limited	Transportation	183.00	183.00	183.00	183.00	4.57%	AI Prediction
RAPPID	Rappid Valves (India) Limited	Producer Manufacturing	252.00	265.00	251.00	257.45	-1.36%	AI Prediction
RATEGAIN	RateGain Travel Technologies Ltd.	Technology Services	517.00	534.50	514.20	529.35	3.26%	AI Prediction
RATNAMANI	Ratnamani Metals & Tubes Ltd.	Non-Energy Minerals	2370.00	2495.70	2345.10	2456.00	3.87%	AI Prediction
RATNAVEER	Ratnaveer Precision Engineering Ltd.	Non-Energy Minerals	153.00	154.24	149.00	149.53	-2.13%	AI Prediction
RAYMOND	Raymond Limited	Process Industries	406.00	406.05	398.00	400.80	-1.09%	AI Prediction
RAYMONDLSL	Raymond Lifestyle Limited	Consumer Non-Durables	892.70	899.50	875.40	880.60	-2.00%	AI Prediction
RAYMONDREL	Raymond Realty Limited	Finance	428.00	430.45	420.05	420.45	-1.83%	AI Prediction
RBA	Restaurant Brands Asia Limited	Consumer Services	63.64	63.70	63.35	63.55	-0.13%	AI Prediction
RBLBANK	RBL Bank Ltd.	Finance	324.00	324.80	318.25	319.75	-2.17%	AI Prediction
RBMINFRA	RBM Infracon Limited	Industrial Services	350.00	350.00	340.00	344.85	-2.03%	AI Prediction
RBS	Ramdevbaba Solvent Limited	Process Industries	83.00	83.95	82.00	82.15	-2.38%	AI Prediction
RBZJEWEL	RBZ Jewellers Limited	Consumer Durables	126.78	126.78	124.70	125.62	-0.41%	AI Prediction
RCDL	Rajgor Castor Derivatives Limited	Process Industries	26.00	26.10	26.00	26.00	4.00%	AI Prediction
RCF	Rashtriya Chemicals & Fertilizers Ltd.	Process Industries	127.44	127.44	125.51	126.78	-0.85%	AI Prediction
RCOM	Reliance Communications Limited	Communications	0.87	0.87	0.86	0.86	-4.44%	AI Prediction
READYMIX	Readymix Construction Machinery Ltd.	Producer Manufacturing	89.00	89.05	85.00	85.00	-5.56%	AI Prediction
RECLTD	REC Limited	Finance	353.00	354.20	348.30	349.80	-1.21%	AI Prediction
REDINGTON	Redington Limited	Distribution Services	244.55	286.00	244.00	280.45	14.68%	AI Prediction
REDTAPE	Redtape Limited	Retail Trade	121.36	122.07	117.01	117.39	-3.87%	AI Prediction
REFEX	Refex Industries Limited	Energy Minerals	225.38	227.00	218.64	220.69	-2.48%	AI Prediction
REFRACTORY	Refractory Shapes Ltd.	Non-Energy Minerals	40.00	40.00	38.00	38.95	-1.52%	AI Prediction
REGAAL	Regaal Resources Limited	Process Industries	69.53	73.50	68.65	72.84	4.39%	AI Prediction
REGENCERAM	Regency Ceramics Ltd	Producer Manufacturing	42.30	42.99	40.70	42.00	-0.69%	AI Prediction
RELAXO	Relaxo Footwears Limited	Consumer Non-Durables	354.00	354.15	345.05	348.10	-1.71%	AI Prediction
RELCHEMQ	Reliance Chemotex Industries Ltd	Process Industries	121.55	128.00	121.55	122.33	-0.50%	AI Prediction
RELIABLE	Reliable Data Services Ltd.	Technology Services	140.02	140.02	134.00	137.19	-2.02%	AI Prediction
RELIANCE	Reliance Industries Limited	Energy Minerals	1398.00	1410.40	1388.10	1393.90	-0.92%	AI Prediction
RELIGARE	Religare Enterprises Limited	Finance	208.10	214.79	207.10	211.87	1.09%	AI Prediction
RELINFRA	Reliance Infrastructure Limited	Utilities	93.50	94.00	89.70	90.38	-3.74%	AI Prediction
RELTD	Ravindra Energy Ltd.	Utilities	147.10	148.00	144.74	146.95	0.21%	AI Prediction
REMSONSIND	Remsons Industries Limited	Producer Manufacturing	111.20	113.00	110.70	111.69	-0.53%	AI Prediction
REMUS	Remus Pharmaceuticals Ltd.	Health Technology	665.00	680.00	665.00	669.00	1.49%	AI Prediction
RENUKA	Shree Renuka Sugars Limited	Process Industries	24.25	24.67	23.83	24.31	1.42%	AI Prediction
REPCOHOME	Repco Home Finance Ltd.	Finance	382.00	383.20	377.00	380.85	-0.55%	AI Prediction
REPL	Rudrabhishek Enterprises Ltd.	Industrial Services	91.86	91.86	86.56	87.37	1.18%	AI Prediction
REPRO	Repro India Limited	Commercial Services	408.45	409.90	395.00	398.15	-3.01%	AI Prediction
RESPONIND	Responsive Industries Limited	Non-Energy Minerals	173.39	177.15	172.53	174.53	-1.10%	AI Prediction
RETAIL	JHS Svendgaard Retail Ventures Pvt Ltd	Retail Trade	24.80	24.94	23.38	24.78	5.90%	AI Prediction
REXPIPES	Rex Pipes & Cables Industries Ltd.	Producer Manufacturing	208.00	208.00	197.60	202.00	-2.88%	AI Prediction
REXPRO	Rexpro Enterprises Ltd.	Producer Manufacturing	49.50	49.50	49.50	49.50	3.02%	AI Prediction
RGL	Renaissance Global Limited	Consumer Durables	146.47	146.47	117.21	118.50	-18.72%	AI Prediction
RHETAN	Rhetan TMT Ltd.	Non-Energy Minerals	26.00	26.20	25.96	26.01	-0.15%	AI Prediction
RHFL	Reliance Home Finance Ltd.	Finance	2.15	2.20	2.08	2.14	-1.83%	AI Prediction
RHIM	RHI Magnesita India Limited	Producer Manufacturing	439.65	442.80	429.15	434.65	-1.14%	AI Prediction
RHL	Robust Hotels Ltd.	Consumer Services	203.90	203.90	190.82	193.77	0.68%	AI Prediction
RICHA	Richa Info Systems Ltd.	Electronic Technology	65.00	68.95	65.00	66.90	1.83%	AI Prediction
RICOAUTO	Rico Auto Industries Limited	Producer Manufacturing	132.39	134.70	129.50	132.22	0.75%	AI Prediction
RIIL	Reliance Industrial Infrastructure Limited	Industrial Services	707.00	712.00	700.00	703.20	-0.74%	AI Prediction
RILINFRA	Rachana Infrastructure Limited	Industrial Services	35.75	37.00	35.40	35.90	-0.14%	AI Prediction
RISHABH	Rishabh Instruments Limited	Producer Manufacturing	426.90	426.90	415.30	417.65	-2.54%	AI Prediction
RITCO	Ritco Logistics Ltd.	Transportation	223.00	226.25	216.50	219.64	-1.28%	AI Prediction
RITES	RITES Ltd.	Commercial Services	215.88	215.88	213.25	213.91	-0.80%	AI Prediction
RITEZONE	Rite Zone Chemcon India Ltd.	Process Industries	17.35	19.00	17.35	19.00	4.40%	AI Prediction
RKDL	Ravikumar Distilleries Ltd.	Consumer Non-Durables	19.16	19.49	18.90	19.09	-0.37%	AI Prediction
RKEC	RKEC Projects Ltd.	Industrial Services	43.91	44.22	43.01	43.15	-2.27%	AI Prediction
RKFORGE	Ramkrishna Forgings Ltd	Producer Manufacturing	542.30	555.00	542.00	551.80	1.11%	AI Prediction
RKSWAMY	R K Swamy Limited	Commercial Services	99.59	100.88	99.00	99.77	1.14%	AI Prediction
RMDRIP	R M Drip And Sprinklers Systems Limited	Producer Manufacturing	70.53	70.53	70.53	70.53	-9.99%	AI Prediction
RML	Rane (Madras) Limited	Producer Manufacturing	820.15	846.60	820.00	840.60	1.85%	AI Prediction
RNBDENIMS	R&B Denims Ltd	Process Industries	170.81	170.81	170.81	170.81	-4.99%	AI Prediction
RNFI	RNFI Services Ltd.	Finance	276.00	280.00	267.00	272.40	-2.51%	AI Prediction
RNPL	Renol Polychem Limited	Process Industries	147.50	147.50	139.00	141.00	-2.08%	AI Prediction
ROCKINGDCE	RockingDeals Circular Economy Limited	Distribution Services	195.00	204.95	191.20	192.20	-4.33%	AI Prediction
ROHLTD	Royal Orchid Hotels Limited	Consumer Services	370.30	370.30	360.10	362.40	-0.67%	AI Prediction
ROLEXRINGS	Rolex Rings Limited	Producer Manufacturing	136.25	138.47	132.00	134.51	-1.90%	AI Prediction
ROLLT	Rollatainers Limited	Process Industries	1.41	1.41	1.41	1.41	4.44%	AI Prediction
ROML	Raj Oil Mills Limited	Process Industries	44.54	45.70	42.56	43.67	0.00%	AI Prediction
ROSSARI	Rossari Biotech Ltd	Process Industries	499.80	499.80	492.80	496.25	0.36%	AI Prediction
ROSSELLIND	Rossell India Limited	Electronic Technology	48.00	49.50	46.01	48.20	1.43%	AI Prediction
ROSSTECH	Rossell Techsys Limited	Electronic Technology	708.60	743.00	708.60	724.25	-0.04%	AI Prediction
ROTO	Roto Pumps Limited	Producer Manufacturing	58.40	58.40	55.95	57.00	-1.54%	AI Prediction
ROUTE	Route Mobile, Ltd.	Communications	502.30	513.25	498.80	507.95	1.14%	AI Prediction
ROXHITECH	ROX Hi-Tech Limited	Technology Services	33.15	33.55	33.15	33.55	0.30%	AI Prediction
RPEL	Raghav Productivity Enhancers Ltd.	Process Industries	718.95	719.85	698.25	706.45	-1.35%	AI Prediction
RPGLIFE	RPG Life Sciences Limited	Health Technology	1890.00	1909.60	1864.00	1874.40	-1.83%	AI Prediction
RPOWER	Reliance Power Limited	Utilities	25.01	25.30	23.30	23.97	-5.03%	AI Prediction
RPPINFRA	RPP Infra Projects Ltd.	Industrial Services	77.00	78.03	76.71	76.94	-0.52%	AI Prediction
RPPL	Rajshree Polypack Ltd.	Process Industries	17.00	17.69	16.49	16.60	-3.15%	AI Prediction
RPSGVENT	RPSG Ventures Limited	Finance	686.00	698.00	677.00	681.95	-0.24%	AI Prediction
RPTECH	Rashi Peripherals Limited	Distribution Services	369.95	377.95	360.80	369.05	0.15%	AI Prediction
RRKABEL	RR Kabel Ltd.	Producer Manufacturing	1539.00	1578.20	1520.80	1562.60	2.86%	AI Prediction
RSSOFTWARE	R. S. Software (India) Limited	Technology Services	35.60	36.09	33.02	33.72	-6.20%	AI Prediction
RSWM	RSWM Ltd	Process Industries	149.09	152.50	149.09	150.24	0.50%	AI Prediction
RSYSTEMS	R Systems International Limited	Technology Services	291.00	297.95	286.40	289.10	-1.33%	AI Prediction
RTL	Rama Telecom Limited	Communications	89.00	89.00	84.00	85.60	-3.28%	AI Prediction
RTNINDIA	RattanIndia Enterprises Limited	Commercial Services	30.25	30.28	28.25	28.69	-4.84%	AI Prediction
RTNPOWER	RattanIndia Power Limited	Utilities	8.30	8.46	8.23	8.29	0.00%	AI Prediction
RUBFILA	Rubfila International Limited	Process Industries	66.90	66.90	63.65	65.48	-0.92%	AI Prediction
RUBICON	Rubicon Research Limited	Health Technology	787.65	788.70	776.40	780.35	-0.93%	AI Prediction
RUBYMILLS	Ruby Mills Limited	Process Industries	188.58	191.70	178.21	179.73	-4.93%	AI Prediction
RUCHINFRA	Ruchi Infrastructure Limited	Transportation	6.00	6.00	5.66	5.74	-0.69%	AI Prediction
RUCHIRA	Ruchira Papers Limited	Process Industries	108.15	110.80	106.26	109.66	1.40%	AI Prediction
RUDRA	Rudra Global Infra Products Ltd.	Non-Energy Minerals	21.20	23.79	19.25	19.74	-7.76%	AI Prediction
RULKA	Rulka Electricals Ltd	Industrial Services	92.50	92.50	92.50	92.50	0.00%	AI Prediction
RUPA	Rupa & Co. Ltd.	Consumer Non-Durables	140.44	140.80	138.15	138.43	-1.43%	AI Prediction
RUSHIL	Rushil Decor Ltd.	Non-Energy Minerals	17.91	18.19	17.46	17.73	-0.51%	AI Prediction
RUSTOMJEE	Keystone Realtors Ltd.	Finance	417.35	430.25	401.00	416.75	1.35%	AI Prediction
RVHL	Ravinder Heights Ltd	Consumer Durables	42.99	42.99	39.63	41.51	4.64%	AI Prediction
RVNL	Rail Vikas Nigam Ltd.	Industrial Services	318.30	320.90	314.00	316.35	-0.61%	AI Prediction
RVTH	Revathi Equipment India Ltd.	Industrial Services	624.60	624.60	612.05	614.00	-1.20%	AI Prediction
S&SPOWER	S&S Power Switchgear Ltd.	Producer Manufacturing	300.10	319.70	300.10	302.55	-3.92%	AI Prediction
SAAKSHI	Saakshi Medtech and Panels Limited	Producer Manufacturing	182.05	182.05	179.00	181.00	-0.58%	AI Prediction
SAATVIKGL	Saatvik Green Energy Ltd.	Producer Manufacturing	370.40	375.65	360.55	366.95	-1.26%	AI Prediction
SABAR	Sabar Flex India Ltd.	Process Industries	5.25	5.45	5.25	5.45	3.81%	AI Prediction
SABEVENTS	SAB Events & Governance Now Media Ltd.	Technology Services	16.93	16.93	16.93	16.93	-1.97%	AI Prediction
SACHEEROME	Sacheerome Limited	Consumer Non-Durables	375.00	390.70	375.00	388.45	4.39%	AI Prediction
SADBHAV	Sadbhav Engineering Limited	Industrial Services	11.40	11.79	10.70	10.70	-4.97%	AI Prediction
SADBHIN	Sadbhav Infrastructure Project Ltd.	Transportation	3.35	3.35	3.20	3.24	-0.92%	AI Prediction
SADHAV	Sadhav Shipping Ltd.	Transportation	111.50	112.90	111.00	112.90	0.49%	AI Prediction
SADHNANIQ	Sadhana Nitro Chem Limited	Process Industries	1.96	1.96	1.96	1.96	-4.85%	AI Prediction
SAFARI	Safari Industries (India) Limited	Consumer Durables	1859.30	2033.80	1762.20	1797.20	-3.34%	AI Prediction
SAFEENTP	Safe Enterprises Retail Fixtures Ltd.	Producer Manufacturing	239.50	239.50	239.50	239.50	-3.43%	AI Prediction
SAGARDEEP	Sagardeep Alloys Ltd.	Non-Energy Minerals	24.50	24.72	23.91	23.95	-1.64%	AI Prediction
SAGCEM	Sagar Cements Ltd	Non-Energy Minerals	191.69	194.40	191.69	192.89	-0.02%	AI Prediction
SAGILITY	Sagility Limited	Commercial Services	40.40	40.56	38.68	39.55	-2.06%	AI Prediction
SAHAJSOLAR	Sahaj Solar Limited	Electronic Technology	124.05	125.00	119.15	122.05	-3.71%	AI Prediction
SAHANA	Sahana System Limited	Technology Services	1025.00	1025.00	995.00	1008.85	-1.36%	AI Prediction
SAHASRA	Sahasra Electronic Solutions Limited	Electronic Technology	253.00	255.00	250.00	254.00	0.45%	AI Prediction
SAHYADRI	Sahyadri Industries Limited.	Non-Energy Minerals	251.21	253.00	250.01	250.37	-0.13%	AI Prediction
SAIFL	Sameera Agro and Infra Limited	Finance	10.05	10.25	9.70	9.75	-2.50%	AI Prediction
SAIL	Steel Authority of India Limited	Non-Energy Minerals	164.75	167.99	164.00	165.71	0.12%	AI Prediction
SAILIFE	SAI Life Sciences Ltd.	Commercial Services	962.05	1004.70	956.00	998.25	3.50%	AI Prediction
SAJHOTELS	Saj Hotels Limited	Consumer Services	41.00	44.00	40.50	43.80	1.74%	AI Prediction
SAKAR	Sakar Healthcare Ltd	Health Technology	511.75	530.00	490.00	494.60	-3.83%	AI Prediction
SAKHTISUG	Sakthi Sugars Limited	Process Industries	15.90	16.27	15.60	16.02	1.71%	AI Prediction
SAKSOFT	Saksoft Limited	Technology Services	143.33	145.77	140.00	141.67	-2.22%	AI Prediction
SAKUMA	Sakuma Exports Limited	Distribution Services	1.79	1.86	1.78	1.83	2.23%	AI Prediction
SALASAR	Salasar Techno Engineering Ltd.	Producer Manufacturing	8.00	8.06	7.89	7.91	-0.13%	AI Prediction
SALONA	Salona Cotspin Limited	Process Industries	260.00	269.00	255.25	265.00	-0.75%	AI Prediction
SALSTEEL	S.A.L. Steel Ltd.	Non-Energy Minerals	47.50	47.50	46.30	46.99	0.00%	AI Prediction
SALZERELEC	Salzer Electronics Limited	Producer Manufacturing	657.00	666.95	652.55	658.35	0.12%	AI Prediction
SAMAY	Samay Project Services Limited	Industrial Services	46.00	46.00	46.00	46.00	0.00%	AI Prediction
SAMBHAAV	Sambhaav Media Limited	Consumer Services	7.30	7.74	7.30	7.51	-1.18%	AI Prediction
SAMBHV	Sambhv Steel Tubes Limited	Non-Energy Minerals	100.20	100.99	98.63	99.89	-0.89%	AI Prediction
SAMHI	Samhi Hotels Limited	Consumer Services	164.01	164.45	161.30	162.50	-1.55%	AI Prediction
SAMMAANCAP	Sammaan Capital Ltd	Finance	153.98	154.90	149.00	149.91	-2.45%	AI Prediction
SAMPANN	Sampann Utpadan India Ltd	Producer Manufacturing	29.40	30.45	28.51	29.91	1.63%	AI Prediction
SANATHAN	Sanathan Textiles Limited	Process Industries	399.30	412.45	396.35	409.40	3.02%	AI Prediction
SANCO	Sanco Industries Ltd	Producer Manufacturing	2.29	2.29	2.20	2.21	-3.49%	AI Prediction
SANDESH	Sandesh Limited	Consumer Services	996.30	1009.00	977.00	985.90	-1.03%	AI Prediction
SANDHAR	Sandhar Technologies Ltd.	Consumer Durables	499.70	509.80	489.55	506.60	1.38%	AI Prediction
SANDUMA	Sandur Manganese & Iron Ores Ltd	Non-Energy Minerals	222.00	223.95	214.50	216.08	-1.72%	AI Prediction
SANGAMIND	Sangam (India) Limited	Process Industries	466.60	470.80	465.00	467.05	-0.25%	AI Prediction
SANGANI	Sangani Hospital Ltd.	Health Services	43.70	45.70	43.70	45.70	-0.65%	AI Prediction
SANGHIIND	Sanghi Industries Limited	Non-Energy Minerals	62.00	62.41	59.41	59.67	-2.48%	AI Prediction
SANGHVIMOV	Sanghvi Movers Limited	Finance	264.00	264.60	259.00	261.20	-1.45%	AI Prediction
SANGINITA	Sanginita Chemicals Ltd.	Process Industries	15.24	15.24	14.22	14.22	-4.95%	AI Prediction
SANOFI	Sanofi India Limited	Health Technology	4016.00	4046.40	3956.00	3965.10	-1.25%	AI Prediction
SANOFICONR	Sanofi Consumer Healthcare India Limited	Health Technology	4622.00	4786.00	4426.70	4489.30	-1.65%	AI Prediction
SANSERA	Sansera Engineering Limited	Producer Manufacturing	2299.80	2365.00	2278.40	2342.20	2.32%	AI Prediction
SANSTAR	Sanstar Limited	Consumer Non-Durables	85.60	89.00	85.50	86.03	-0.12%	AI Prediction
SANWARIA	Sanwaria Consumer Ltd	Process Industries	0.22	0.22	0.22	0.22	-4.35%	AI Prediction
SAPPHIRE	Sapphire Foods India Ltd.	Consumer Services	208.82	209.36	201.70	204.29	-1.68%	AI Prediction
SARDAEN	Sarda Energy & Minerals Limited	Non-Energy Minerals	518.90	561.00	515.95	551.60	6.30%	AI Prediction
SAREGAMA	Saregama India Limited	Consumer Services	329.75	334.95	323.00	333.00	0.99%	AI Prediction
SARLAPOLY	Sarla Performance Fibers Limited	Process Industries	81.88	84.51	81.44	84.09	2.42%	AI Prediction
SAROJA	Saroja Pharma Industries India Ltd.	Distribution Services	33.40	33.45	33.40	33.45	4.37%	AI Prediction
SARTELE	SAR Televenture Limited	Finance	214.10	216.40	211.00	211.75	-0.82%	AI Prediction
SARVESHWAR	Sarveshwar Foods Ltd.	Process Industries	3.83	3.86	3.80	3.82	-0.26%	AI Prediction
SASKEN	Sasken Technologies Ltd	Technology Services	1138.00	1159.00	1129.00	1144.90	0.47%	AI Prediction
SASTASUNDR	Sastasundar Ventures Limited	Retail Trade	285.80	290.00	281.25	283.25	0.66%	AI Prediction
SATECH	S A Tech Software India Ltd.	Technology Services	48.15	49.00	47.05	47.05	-2.69%	AI Prediction
SATIA	Satia Industries Ltd	Process Industries	63.37	67.00	63.37	66.24	2.49%	AI Prediction
SATIN	Satin Creditcare Network Ltd	Finance	153.95	160.90	150.61	154.72	-0.03%	AI Prediction
SATIPOLY	Sati Poly Plast Ltd.	Process Industries	47.50	47.75	47.50	47.50	-5.00%	AI Prediction
SATKARTAR	Sat Kartar Life Limited	Health Technology	178.00	190.95	173.00	175.70	-1.29%	AI Prediction
SATTVAENGG	Sattva Engineering Construction Limited	Industrial Services	48.00	48.00	48.00	48.00	-0.10%	AI Prediction
SAURASHCEM	Saurashtra Cement Limited	Non-Energy Minerals	67.10	68.93	65.00	65.54	-4.01%	AI Prediction
SAVY	Savy Infra and Logistics Limited	Industrial Services	137.00	137.00	131.55	133.55	-1.44%	AI Prediction
SAWALIYA	Sawaliya Food Products Limited	Consumer Non-Durables	309.55	309.55	307.50	308.45	0.46%	AI Prediction
SBC	SBC Exports Ltd.	Distribution Services	32.11	32.41	32.01	32.24	0.16%	AI Prediction
SBCL	Shivalik Bimetal Controls Ltd	Non-Energy Minerals	461.90	468.80	447.45	448.75	-2.34%	AI Prediction
SBFC	SBFC Finance Limited	Finance	96.45	96.69	92.54	93.09	-3.96%	AI Prediction
SBGLP	Suratwwala Business Group Ltd	Finance	29.84	29.84	28.48	29.51	0.65%	AI Prediction
SBIBPB	SBI BSE PSU Bank ETF Units Exchange Traded Fund		58.27	58.27	56.20	56.83	-0.42%	AI Prediction
SBICARD	SBI Cards & Payment Services Ltd	Finance	775.40	795.00	761.35	774.40	-0.13%	AI Prediction
SBIETFCON	SBI Nifty Consumption ETF		123.63	123.63	118.77	119.05	-1.30%	AI Prediction
SBIETFIT	SBI Nifty IT ETF		339.00	344.49	336.51	337.57	0.09%	AI Prediction
SBIETFPB	SBI Nifty Private Bank ETF		299.49	299.49	290.56	292.61	-1.10%	AI Prediction
SBIETFQLTY	SBI Nifty 200 Quality 30 ETF	Miscellaneous	221.94	222.07	218.32	219.08	-0.67%	AI Prediction
SBILIFE	SBI Life Insurance Co. Ltd.	Finance	2076.10	2093.80	2030.90	2037.20	-2.19%	AI Prediction
SBILIQETF	SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units		1028.69	1028.69	1028.67	1028.69	0.04%	AI Prediction
SBIN	State Bank of India	Finance	1207.00	1211.80	1198.60	1201.70	-0.64%	AI Prediction
SBINEQWETF	SBI Nifty50 Equal Weight ETF	Miscellaneous	33.99	33.99	33.45	33.55	-0.74%	AI Prediction
SBISILVER	SBI Silver ETF	Miscellaneous	258.59	259.48	256.33	258.79	3.08%	AI Prediction
SCHAEFFLER	Schaeffler India Ltd	Producer Manufacturing	4345.00	4443.80	4284.00	4357.20	0.24%	AI Prediction
SCHAND	S Chand And Company Limited	Consumer Services	152.50	155.29	152.00	152.42	0.13%	AI Prediction
SCHNEIDER	Schneider Electric Infrastructure Limited	Distribution Services	897.80	914.70	878.05	906.45	0.92%	AI Prediction
SCI	Shipping Corporation of India Limited	Transportation	268.40	268.75	262.32	263.47	-1.76%	AI Prediction
SCILAL	Shipping Corporation of India Land and Assets Limited	Miscellaneous	44.91	47.50	44.75	45.81	1.60%	AI Prediction
SCML	Sharp Chucks & Machines Ltd.	Producer Manufacturing	142.00	142.00	135.95	136.80	-1.12%	AI Prediction
SCODATUBES	Scoda Tubes Ltd.	Non-Energy Minerals	139.50	139.69	133.52	136.22	-1.00%	AI Prediction
SCPL	Sheetal Cool Products Ltd.	Consumer Non-Durables	324.00	324.00	310.05	312.20	-1.20%	AI Prediction
SDBL	Som Distilleries & Breweries Ltd.	Consumer Non-Durables	80.60	80.99	79.66	80.43	-0.94%	AI Prediction
SDL26BEES	Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight		137.07	137.07	136.55	136.61	0.02%	AI Prediction
SDREAMS	S D Retail Limited	Consumer Non-Durables	80.55	85.05	80.55	85.00	-6.28%	AI Prediction
SEAMECLTD	SEAMEC Limited	Industrial Services	1327.60	1330.60	1300.30	1316.50	-0.84%	AI Prediction
SECMARK	SecMark Consultancy Ltd.	Technology Services	133.05	133.98	126.40	128.50	-6.59%	AI Prediction
SECURKLOUD	SecureKloud Technologies Limited	Technology Services	23.37	23.37	21.60	22.50	1.03%	AI Prediction
SEJALLTD	Sejal Glass Limited	Process Industries	565.00	570.15	557.05	560.55	-3.14%	AI Prediction
SEL	Sungarner Energies Limited	Electronic Technology	182.00	182.00	180.00	180.00	-4.76%	AI Prediction
SELECTIPO	Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units		42.56	42.66	42.13	42.22	-1.29%	AI Prediction
SELLOWRAP	Sellowrap Industries Limited	Producer Manufacturing	67.00	67.00	67.00	67.00	-4.29%	AI Prediction
SELMC	SEL Manufacturing Co. Ltd.	Process Industries	27.70	30.10	27.70	29.93	4.32%	AI Prediction
SEMAC	Semac Construction Limited	Producer Manufacturing	248.00	250.00	236.00	241.65	0.66%	AI Prediction
SENCO	Senco Gold Limited	Consumer Durables	316.10	319.70	311.00	317.25	0.38%	AI Prediction
SENORES	Senores Pharmaceuticals Ltd.	Health Technology	780.00	780.45	760.00	764.90	-1.25%	AI Prediction
SENSEXADD	DSP BSE Sensex ETF	Miscellaneous	84.13	84.13	83.30	83.35	-1.23%	AI Prediction
SENSEXBETA	UTI BSE Sensex ETF	Miscellaneous	905.00	905.08	894.02	898.43	-0.81%	AI Prediction
SENSEXETF	Mirae Asset S&P BSE Sensex ETF	Miscellaneous	86.46	86.46	83.34	83.47	-1.06%	AI Prediction
SENSEXIETF	ICICI Prudential BSE Sensex ETF	Miscellaneous	932.01	939.55	927.00	930.91	-1.00%	AI Prediction
SEPC	SEPC Limited	Industrial Services	7.67	7.75	7.38	7.47	-2.73%	AI Prediction
SERVICE	Service Care Limited	Commercial Services	52.00	52.00	52.00	52.00	0.00%	AI Prediction
SERVOTECH	Servotech Renewable Power System Ltd	Producer Manufacturing	75.98	77.00	73.68	75.56	0.60%	AI Prediction
SESHAPAPER	Seshasayee Paper & Boards Ltd.	Process Industries	275.94	277.70	270.00	271.86	-0.01%	AI Prediction
SETCO	Setco Automotive Limited	Producer Manufacturing	16.70	16.92	15.56	16.92	4.96%	AI Prediction
SETF10GILT	SBI Nifty 10 YR Benchmark G-Sec ETF	Miscellaneous	259.88	261.33	259.16	260.50	0.24%	AI Prediction
SETFGOLD	SBI Gold ETF	Miscellaneous	138.03	138.03	134.68	135.80	0.84%	AI Prediction
SETFNIF50	SBI-ETF Nifty 50	Miscellaneous	266.65	273.18	266.65	269.95	-1.04%	AI Prediction
SETFNIFBK	SBI-ETF Nifty Bank	Miscellaneous	625.28	625.28	618.12	619.87	-0.87%	AI Prediction
SETFNN50	SBI-ETF Nifty Next 50	Miscellaneous	755.95	756.10	742.70	745.93	-0.91%	AI Prediction
SETL	Standard Engineering Technology Ltd	Health Technology	123.00	125.97	121.70	124.75	1.64%	AI Prediction
SETUINFRA	Setubandhan Infrastructure Ltd	Industrial Services	0.40	0.42	0.38	0.40	0.00%	AI Prediction
SEYAIND	Seya Industries Ltd.	Process Industries	12.44	13.03	11.80	11.82	-4.83%	AI Prediction
SFL	Sheela Foam Ltd.	Process Industries	551.50	552.95	542.00	547.50	-1.04%	AI Prediction
SFML	Supreme Facility Management Limited	Commercial Services	30.10	30.10	27.20	28.65	8.11%	AI Prediction
SGFIN	SG Finserve Limited	Finance	386.45	398.00	385.05	389.80	0.14%	AI Prediction
SGIL	Synergy Green Industries Ltd.	Non-Energy Minerals	518.60	525.50	514.45	522.40	1.14%	AI Prediction
SGL	STL Global Limited	Process Industries	13.48	13.48	12.12	12.58	-3.97%	AI Prediction
SGMART	SG Mart Ltd	Utilities	446.00	479.10	444.20	461.70	3.32%	AI Prediction
SHADOWFAX	Shadowfax Technologies Limited	Technology Services	120.01	122.55	120.00	121.14	-0.05%	AI Prediction
SHAH	Shah Metacorp Ltd	Non-Energy Minerals	4.81	4.92	4.77	4.91	2.08%	AI Prediction
SHAHALLOYS	Shah Alloys Limited	Non-Energy Minerals	65.51	68.98	65.00	65.85	0.32%	AI Prediction
SHAILY	Shaily Engineering Plastics Limited	Process Industries	1981.00	1989.00	1933.60	1950.10	-2.01%	AI Prediction
SHAKTIPUMP	Shakti Pumps (India) Limited	Producer Manufacturing	528.00	528.00	513.30	515.40	-2.16%	AI Prediction
SHALBY	Shalby Ltd.	Health Services	156.99	157.06	154.00	154.83	-0.39%	AI Prediction
SHALPAINTS	Shalimar Paints Ltd	Process Industries	57.55	57.55	55.11	55.41	-2.93%	AI Prediction
SHANKARA	Shankara Building Products Ltd.	Retail Trade	113.80	115.53	107.25	108.20	-6.34%	AI Prediction
SHANTHALA	Shanthala FMCG Products Ltd.	Distribution Services	32.45	32.45	32.45	32.45	0.46%	AI Prediction
SHANTI	Shanti Overseas (India) Ltd.	Process Industries	6.77	7.13	6.77	6.94	-0.72%	AI Prediction
SHANTIGEAR	Shanthi Gears Limited	Producer Manufacturing	450.00	452.70	450.00	450.10	0.01%	AI Prediction
SHANTIGOLD	Shanti Gold International Limited	Consumer Durables	210.90	212.00	206.10	207.98	-0.07%	AI Prediction
SHARDACROP	Sharda Cropchem Ltd.	Distribution Services	1184.30	1218.00	1158.80	1191.40	1.05%	AI Prediction
SHARDAMOTR	Sharda Motor Industries Ltd.	Producer Manufacturing	950.00	959.15	926.90	932.00	-2.14%	AI Prediction
SHAREINDIA	Share India Securities Ltd	Finance	132.50	133.38	131.00	131.58	-1.60%	AI Prediction
SHARIABEES	Nippon India ETF Nifty 50 Shariah BeES	Miscellaneous	482.99	483.30	476.00	477.23	-0.69%	AI Prediction
SHEEL	Sheel Biotech Limited	Process Industries	61.90	61.90	55.05	59.80	-0.33%	AI Prediction
SHEETAL	Sheetal Universal Ltd.	Consumer Non-Durables	241.90	241.95	232.00	241.95	-0.23%	AI Prediction
SHEKHAWATI	Shekhawati Industries Limited	Process Industries	12.98	13.48	12.20	13.00	2.20%	AI Prediction
SHEMAROO	Shemaroo Entertainment Ltd.	Consumer Services	107.99	107.99	100.51	101.17	-3.01%	AI Prediction
SHERA	Shera Energy Limited	Producer Manufacturing	119.40	119.40	119.00	119.00	-1.57%	AI Prediction
SHETHJI	Shreeji Global FMCG Limited	Consumer Non-Durables	116.00	116.50	114.00	114.95	-0.35%	AI Prediction
SHIGAN	Shigan Quantum Technologies Ltd.	Electronic Technology	58.30	61.20	58.30	61.20	4.97%	AI Prediction
SHILCTECH	Shilchar Technologies Limited	Producer Manufacturing	3880.00	4117.90	3821.10	4035.00	4.14%	AI Prediction
SHILPAMED	Shilpa Medicare Limited	Health Technology	338.00	340.80	330.75	336.65	-0.91%	AI Prediction
SHIVALIK	Shivalik Rasayan Ltd	Process Industries	291.05	292.40	283.25	288.35	-1.42%	AI Prediction
SHIVAMAUTO	Shivam Autotech Limited	Producer Manufacturing	20.50	20.50	19.55	19.59	-2.25%	AI Prediction
SHIVAMILLS	Shiva Mills Ltd.	Process Industries	56.44	56.44	54.84	56.20	-0.43%	AI Prediction
SHIVASHRIT	Shivashrit Foods Limited	Consumer Non-Durables	128.00	133.85	128.00	132.60	0.91%	AI Prediction
SHIVATEX	Shiva Texyarn Limited	Process Industries	160.94	161.00	158.06	159.02	-1.19%	AI Prediction
SHIVAUM	Shiv Aum Steels Ltd.	Producer Manufacturing	275.00	277.00	275.00	277.00	0.73%	AI Prediction
SHK	S H Kelkar and Company Ltd	Process Industries	149.95	150.47	147.00	147.83	-1.24%	AI Prediction
SHKSIL	Shri Hare-Krishna Sponge Iron Limited	Non-Energy Minerals	45.00	45.00	43.00	43.00	-0.92%	AI Prediction
SHOPERSTOP	Shoppers Stop Limited	Retail Trade	313.00	313.30	299.95	303.85	-3.71%	AI Prediction
SHRADHA	Shradha Infraprojects Ltd.	Industrial Services	39.50	39.50	36.50	37.78	-0.84%	AI Prediction
SHREDIGCEM	Shree Digvijay Cement Co. Ltd.	Non-Energy Minerals	70.55	71.00	69.00	69.46	-2.58%	AI Prediction
SHREECEM	Shree Cement Limited	Non-Energy Minerals	26850.00	26865.00	25965.00	26075.00	-2.51%	AI Prediction
SHREEJISPG	Shreeji Shipping Global Limited	Transportation	400.60	402.10	395.50	398.65	-0.33%	AI Prediction
SHREEKARNI	Shree Karni Fabcom Limited	Process Industries	420.05	422.10	420.00	420.10	-3.75%	AI Prediction
SHREEOSFM	Shree OSFM E-Mobility Limited	Transportation	76.05	77.80	76.00	77.80	-0.38%	AI Prediction
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Ltd.	Process Industries	315.95	322.35	311.10	317.65	0.03%	AI Prediction
SHREERAMA	Shree Rama Multi-Tech Limited	Process Industries	55.39	55.50	53.61	54.09	-2.35%	AI Prediction
SHRENIK	Shrenik Limited	Distribution Services	0.44	0.44	0.43	0.44	4.76%	AI Prediction
SHREYANIND	Shreyans Industries Limited	Process Industries	152.01	153.48	149.80	153.09	1.20%	AI Prediction
SHRIAHIMSA	Shri Ahimsa Naturals Limited	Health Technology	241.50	250.00	241.50	242.00	0.83%	AI Prediction
SHRIKANHA	Shri Kanha Stainless Limited	Non-Energy Minerals	26.00	26.00	25.50	25.50	-1.92%	AI Prediction
SHRINGARMS	Shringar House Of Mangalsutra Limited	Consumer Durables	245.87	247.00	231.25	234.17	-4.64%	AI Prediction
SHRIPISTON	Shriram Pistons & Rings Ltd.	Producer Manufacturing	3173.60	3173.60	3073.60	3116.90	-0.94%	AI Prediction
SHRIRAMFIN	Shriram Finance Limited	Finance	1099.00	1103.90	1073.30	1079.40	-2.28%	AI Prediction
SHRIRAMPPS	Shriram Properties Ltd.	Finance	79.60	80.36	78.96	79.35	-0.75%	AI Prediction
SHRITECH	Shri Techtex Limited	Process Industries	61.00	61.00	61.00	61.00	1.33%	AI Prediction
SHUBHLAXMI	Shubhlaxmi Jewel Art Ltd.	Consumer Durables	28.45	29.45	26.65	29.45	4.99%	AI Prediction
SHUBHSHREE	Shubhshree Biofuels Energy Ltd.	Process Industries	313.00	313.00	312.00	312.00	-0.32%	AI Prediction
SHYAMCENT	Shyam Century Ferrous Ltd.	Non-Energy Minerals	4.94	5.21	4.94	5.12	1.79%	AI Prediction
SHYAMDHANI	Shyam Dhani Industries Limited	Consumer Non-Durables	77.00	77.50	76.00	76.15	-1.10%	AI Prediction
SHYAMMETL	Shyam Metalics & Energy Ltd.	Producer Manufacturing	854.05	863.35	841.55	860.30	0.46%	AI Prediction
SHYAMTEL	Shyam Telecom Limited	Electronic Technology	10.71	10.71	9.56	9.81	-6.39%	AI Prediction
SICALLOG	Sical Logistics Limited.	Transportation	64.80	66.00	64.00	64.74	-0.31%	AI Prediction
SIDDHICOTS	Siddhi Cotspin Limited	Process Industries	30.00	30.20	29.00	29.00	-1.69%	AI Prediction
SIDDHIKA	Siddhika Coatings Limited	Industrial Services	212.50	212.50	212.50	212.50	1.19%	AI Prediction
SIEMENS	Siemens Limited	Producer Manufacturing	3336.00	3440.00	3271.80	3418.60	2.45%	AI Prediction
SIGACHI	Sigachi Industries Limited	Health Technology	20.17	21.40	19.91	20.19	0.10%	AI Prediction
SIGIND	Signet Industries Limited	Process Industries	47.00	47.69	45.50	46.80	1.41%	AI Prediction
SIGMA	Sigma Solve Ltd	Technology Services	38.74	44.33	38.36	41.93	9.31%	AI Prediction
SIGMAADV	Sigma Advanced Systems Limited	Technology Services	160.10	162.12	153.00	159.86	0.74%	AI Prediction
SIGNATURE	Signatureglobal (India) Limited	Finance	957.30	998.00	928.15	989.80	4.17%	AI Prediction
SIGNORIA	Signoria Creation Limited	Consumer Non-Durables	79.85	80.00	79.85	79.85	-5.00%	AI Prediction
SIGNPOST	Signpost India Limited	Commercial Services	250.00	259.87	247.81	251.91	0.13%	AI Prediction
SIKKO	Sikko Industries Ltd.	Process Industries	4.65	4.75	4.52	4.60	-0.86%	AI Prediction
SIL	Standard Industries Limited	Process Industries	15.25	15.30	14.32	15.15	1.07%	AI Prediction
SILGO	Silgo Retail Ltd	Consumer Durables	70.65	74.19	70.65	72.95	0.73%	AI Prediction
SILGOPP.E1	Silgo Retail Ltd TEMP	Consumer Durables	30.00	30.00	29.99	29.99	-0.03%	AI Prediction
SILINV	SIL Investments Limited	Finance	434.55	439.90	427.95	436.00	0.83%	AI Prediction
SILKFLEX	Silkflex Polymers (India) Ltd.	Distribution Services	139.70	139.70	139.00	139.70	5.00%	AI Prediction
SILKY	Silky Overseas Ltd.	Process Industries	142.00	142.00	142.00	142.00	-3.40%	AI Prediction
SILLYMONKS	Silly Monks Entertainment Ltd.	Consumer Services	17.51	17.90	17.51	17.59	0.92%	AI Prediction
SILVER	Aditya Birla Sun Life Silver ETF	Miscellaneous	259.95	264.80	259.95	263.30	2.62%	AI Prediction
SILVER1	KOTAKMAMC - KOTAKSILVE		26.89	26.90	25.31	25.75	-89.68%	AI Prediction
SILVER360	360 ONE Silver ETF Exchange Traded Fund Units	Miscellaneous	257.64	261.03	257.49	259.16	1.94%	AI Prediction
SILVERADD	DSP Silver ETF	Miscellaneous	254.36	256.06	252.89	255.22	2.94%	AI Prediction
SILVERAG	Mirae Asset Silver ETF	Miscellaneous	254.66	258.13	254.65	257.04	2.50%	AI Prediction
SILVERBEES	Nippon India Silver ETF	Miscellaneous	251.11	253.80	250.41	252.81	2.74%	AI Prediction
SILVERBETA	UTI Silver ETF	Miscellaneous	254.03	255.99	253.00	255.30	2.85%	AI Prediction
SILVERBND	Bandhan Silver ETF Units	Miscellaneous	263.90	265.00	262.03	264.32	2.73%	AI Prediction
SILVERCASE	Zerodha Silver ETF Exchange Traded Fund Units	Miscellaneous	26.70	26.94	26.57	26.80	2.60%	AI Prediction
SILVERIETF	ICICI Prudential Silver ETF Units Exchange Traded Fund	Miscellaneous	259.65	264.50	259.65	263.67	2.71%	AI Prediction
SILVERTUC	Silver Touch Technologies Ltd.	Technology Services	1443.10	1474.00	1405.20	1412.50	-2.14%	AI Prediction
SIMBHALS	Simbhaoli Sugars Ltd	Process Industries	8.50	8.50	8.16	8.49	-0.12%	AI Prediction
SIMPLEXINF	Simplex Infrastructures Limited	Industrial Services	201.77	207.20	200.00	202.35	-0.13%	AI Prediction
SINCLAIR	Sinclairs Hotels Limited	Consumer Services	74.25	80.19	74.25	77.33	3.09%	AI Prediction
SINDHUTRAD	Sindhu Trade Links Ltd.	Transportation	25.25	25.68	24.79	25.15	-0.75%	AI Prediction
SINTERCOM	Sintercom India Ltd.	Producer Manufacturing	77.27	93.34	77.27	87.64	7.59%	AI Prediction
SIRCA	Sirca Paints India Ltd.	Process Industries	461.45	464.40	455.50	457.25	-0.22%	AI Prediction
SIS	SIS Limited	Commercial Services	301.90	308.85	295.80	305.30	1.13%	AI Prediction
SITINET	Siti Networks Limited	Consumer Services	0.36	0.36	0.34	0.35	0.00%	AI Prediction
SIYSIL	Siyaram Silk Mills Limited	Process Industries	533.05	541.95	530.10	531.55	-0.43%	AI Prediction
SJLOGISTIC	S J Logistics (India) Limited	Transportation	313.00	320.00	307.95	311.45	-0.34%	AI Prediction
SJS	S.J.S. Enterprises Limited	Producer Manufacturing	1805.80	1818.70	1751.60	1759.70	-3.29%	AI Prediction
SJVN	SJVN Limited	Utilities	74.07	74.25	72.90	73.03	-1.39%	AI Prediction
SKFINDIA	SKF India Limited	Producer Manufacturing	1801.50	1801.50	1722.00	1737.50	-2.99%	AI Prediction
SKFINDUS	SKF India (Industrial) Ltd.	Producer Manufacturing	2455.00	2600.00	2420.20	2562.50	4.48%	AI Prediction
SKIL	SKIL Infrastructure Limited	Industrial Services	1.16	1.16	1.11	1.11	-4.31%	AI Prediction
SKIPPER	Skipper Ltd	Producer Manufacturing	367.00	369.65	363.00	366.35	-0.68%	AI Prediction
SKMEGGPROD	SKM Egg Products Export (India) Ltd.	Process Industries	166.00	168.90	162.00	166.08	-1.75%	AI Prediction
SKP	SKP Bearing Industries Ltd.	Producer Manufacturing	160.00	163.00	160.00	162.95	-3.01%	AI Prediction
SKYGOLD	Sky Gold and Diamonds Limited	Consumer Durables	360.15	369.90	358.05	361.35	0.35%	AI Prediction
SLONE	Slone Infosystems Limited	Distribution Services	175.00	180.50	173.25	179.95	4.62%	AI Prediction
SMALL250	Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units	Miscellaneous	16.04	16.05	15.85	15.90	-0.81%	AI Prediction
SMALLADD	DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units		16.09	16.09	15.80	15.89	-0.75%	AI Prediction
SMALLCAP	Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund	Miscellaneous	41.33	42.69	41.33	41.81	-1.37%	AI Prediction
SMARTEN	Smarten Power Systems Limited	Producer Manufacturing	60.40	60.50	58.25	59.60	2.76%	AI Prediction
SMARTLINK	Smartlink Holdings Limited	Electronic Technology	118.21	128.00	118.21	123.92	1.16%	AI Prediction
SMARTWORKS	Smartworks Coworking Spaces Limited	Finance	402.25	425.00	388.00	410.05	2.40%	AI Prediction
SMCGLOBAL	SMC Global Securities Ltd. (India)	Finance	78.00	78.00	76.20	76.85	-1.90%	AI Prediction
SML100CASE	Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units		9.80	9.80	9.55	9.58	-1.03%	AI Prediction
SMLMAH	SML Mahindra Limited	Consumer Durables	5030.00	5040.00	4772.30	4780.50	-4.84%	AI Prediction
SMLT	Sarthak Metals Ltd	Non-Energy Minerals	70.20	71.68	69.01	69.97	-0.98%	AI Prediction
SMSPHARMA	SMS Pharmaceuticals Limited	Health Technology	390.00	403.00	380.50	385.20	-1.08%	AI Prediction
SMVD	SMVD Poly Pack Limited	Process Industries	9.25	9.25	9.25	9.25	4.52%	AI Prediction
SNEHAA	Snehaa Organics Ltd.	Industrial Services	47.60	47.60	44.90	46.25	4.88%	AI Prediction
SNOWMAN	Snowman Logistics Ltd	Commercial Services	39.94	39.94	39.10	39.46	-0.23%	AI Prediction
SNXT30BEES	Nippon India BSE Sensex Next 30 ETF		42.11	42.30	41.36	41.44	-1.59%	AI Prediction
SNXT50BETA	UTI BSE Sensex Next 50 ETF	Miscellaneous	93.08	93.50	91.87	92.24	-0.61%	AI Prediction
SOBHA	Sobha Limited	Finance	1443.10	1443.10	1387.20	1395.10	-3.10%	AI Prediction
SOCL	Sundrex Oil Company Limited	Process Industries	26.80	26.85	25.40	26.55	3.71%	AI Prediction
SOFTTECH	SoftTech Engineers Ltd.	Technology Services	284.95	291.95	281.00	288.15	0.98%	AI Prediction
SOLARA	Solara Active Pharma Sciences Ltd.	Health Technology	463.10	468.00	457.60	462.20	-0.18%	AI Prediction
SOLARAPP1.E1	Solara Active Pharma Sciences Ltd. TEMP	Health Technology	316.00	320.00	312.30	320.00	0.00%	AI Prediction
SOLARINDS	Solar Industries India Limited	Process Industries	13803.00	13810.00	13470.00	13504.00	-1.82%	AI Prediction
SOLARWORLD	Solarworld Energy Solutions Limited	Industrial Services	200.00	200.01	193.80	195.06	-1.49%	AI Prediction
SOLEX	Solex Energy Ltd.	Producer Manufacturing	895.00	897.95	857.60	862.70	-2.84%	AI Prediction
SOMANYCERA	Somany Ceramics Limited	Producer Manufacturing	403.25	415.95	400.00	410.15	1.37%	AI Prediction
SOMATEX	Soma Textiles & Industries Ltd	Process Industries	112.00	112.00	110.79	111.10	-1.72%	AI Prediction
SOMICONVEY	Somi Conveyor Beltings Limited	Producer Manufacturing	106.72	107.19	104.07	105.92	-1.62%	AI Prediction
SONACOMS	Sona BLW Precision Forgings Ltd.	Producer Manufacturing	545.85	545.85	531.00	534.50	-1.99%	AI Prediction
SONAMAC	Sona Machinery Ltd.	Producer Manufacturing	38.25	38.25	38.25	38.25	-0.26%	AI Prediction
SONAMLTD	Sonam Ltd	Consumer Durables	50.50	50.50	48.21	49.43	-0.96%	AI Prediction
SONATSOFTW	Sonata Software Limited	Technology Services	271.95	275.70	267.00	268.20	-1.01%	AI Prediction
SONUINFRA	Sonu Infratech Ltd.	Industrial Services	71.00	71.00	71.00	71.00	3.80%	AI Prediction
SOTAC	Sotac Pharmaceuticals Limited	Health Technology	111.00	111.00	111.00	111.00	-3.48%	AI Prediction
SOTL	Savita Oil Technologies Limited	Process Industries	376.65	384.40	372.70	379.15	1.36%	AI Prediction
SOUTHBANK	South Indian Bank Limited	Finance	41.70	41.84	40.81	41.15	-1.39%	AI Prediction
SOUTHWEST	South West Pinnacle Exploration Ltd.	Energy Minerals	183.87	184.74	179.60	182.20	-0.04%	AI Prediction
SPAL	S.P. Apparels Ltd.	Consumer Non-Durables	704.00	713.70	682.45	707.45	1.94%	AI Prediction
SPANDANA	Spandana Sphoorty Financial Limited	Finance	258.20	259.10	251.70	253.10	-2.28%	AI Prediction
SPARC	Sun Pharma Advanced Research Co. Ltd.	Health Technology	128.43	129.00	126.60	127.08	-1.05%	AI Prediction
SPCENET	Spacenet Enterprises India Ltd.	Commercial Services	4.95	5.08	4.95	5.03	1.00%	AI Prediction
SPCL	Shivalic Power Control Limited	Producer Manufacturing	80.65	81.45	74.15	75.15	-8.74%	AI Prediction
SPEB	SPEB Adhesives Ltd.	Process Industries	52.90	52.90	52.00	52.00	0.00%	AI Prediction
SPECIALITY	Speciality Restaurants Ltd.	Consumer Services	104.13	104.13	100.36	101.50	-2.05%	AI Prediction
SPECTRUM	Spectrum Electrical Industries Limited	Electronic Technology	1407.60	1470.00	1382.70	1449.50	2.48%	AI Prediction
SPECTSTM	Spectrum Talent Management Limited	Commercial Services	72.95	74.95	72.95	74.95	6.61%	AI Prediction
SPENCERS	Spencer's Retail Ltd.	Retail Trade	33.00	33.63	32.55	32.97	-0.12%	AI Prediction
SPIC	Southern Petrochemical Industries Corporation Limited	Process Industries	70.05	70.15	69.01	69.51	-0.83%	AI Prediction
SPLIL	SPL Industries Limited	Consumer Non-Durables	30.29	30.29	29.56	29.98	-0.96%	AI Prediction
SPLPETRO	Supreme Petrochem Limited	Process Industries	649.50	744.60	644.50	716.80	10.21%	AI Prediction
SPMLINFRA	SPML Infra Limited	Industrial Services	170.10	173.50	168.20	169.82	-1.05%	AI Prediction
SPORTKING	Sportking India Ltd.	Process Industries	119.00	119.00	115.00	115.50	-0.71%	AI Prediction
SPPPOLY	SPP Polymer Ltd.	Process Industries	14.60	14.90	14.45	14.45	-1.03%	AI Prediction
SPRL	SP Refractories Ltd.	Non-Energy Minerals	107.00	111.50	107.00	111.50	4.74%	AI Prediction
SPUNWEB	Spunweb Nonwoven Limited	Process Industries	107.00	108.95	107.00	107.50	-3.93%	AI Prediction
SRD	Shankar Lal Rampal Dye-Chem Ltd.	Distribution Services	52.20	53.97	41.71	42.90	-16.18%	AI Prediction
SREEL	Sreeleathers Ltd.	Retail Trade	203.13	207.00	203.13	204.12	-0.62%	AI Prediction
SRF	Srf Limited	Process Industries	2601.00	2615.20	2555.00	2562.20	-2.10%	AI Prediction
SRGHFL	SRG Housing Finance Ltd.	Finance	268.45	268.45	265.00	266.95	1.93%	AI Prediction
SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	Process Industries	471.70	474.90	464.00	465.55	-2.16%	AI Prediction
SRIVASAVI	Srivasavi Adhesive Tapes Limited	Process Industries	47.40	48.00	46.35	46.35	-7.39%	AI Prediction
SRM	SRM Contractors Ltd.	Industrial Services	424.25	427.50	412.55	416.55	-1.81%	AI Prediction
SRPL	Shree Ram Proteins Ltd.	Process Industries	0.55	0.55	0.55	0.55	-3.51%	AI Prediction
SSDL	Saraswati Saree Depot Limited	Distribution Services	62.25	65.19	60.50	61.35	-2.97%	AI Prediction
SSEGL	Sathlokhar Synergys E&C Global Limited	Industrial Services	368.00	368.00	357.00	365.70	-1.00%	AI Prediction
SSFL	Srivari Spices and Foods Limited	Consumer Non-Durables	136.50	139.00	135.15	137.70	-1.18%	AI Prediction
SSFLPP.E1	Spandana Sphoorty Financial Limited TEMP	Finance	132.30	132.35	124.85	127.20	-2.19%	AI Prediction
SSWL	Steel Strips Wheels Ltd	Producer Manufacturing	212.25	217.20	210.43	214.99	0.78%	AI Prediction
STALLION	Stallion India Fluorochemicals Limited	Distribution Services	118.01	128.06	117.20	127.81	4.79%	AI Prediction
STANLEY	Stanley Lifestyles Ltd.	Consumer Durables	164.50	166.67	161.01	162.07	-0.48%	AI Prediction
STAR	Strides Pharma Science Ltd	Health Technology	865.00	866.00	847.95	851.55	-1.35%	AI Prediction
STARCEMENT	Star Cement Ltd.	Non-Energy Minerals	218.13	218.13	213.50	214.21	-0.99%	AI Prediction
STARHEALTH	Star Health & Allied Insurance Co. Ltd.	Finance	476.00	476.50	464.80	465.50	-1.80%	AI Prediction
STARPAPER	Star Paper Mills Ltd.	Process Industries	140.00	143.42	139.47	140.10	-1.96%	AI Prediction
STARTECK	Starteck Finance Ltd.	Finance	271.25	272.50	265.05	266.40	-1.15%	AI Prediction
STCINDIA	State Trading Corporation of India Limited	Distribution Services	115.41	125.13	115.10	116.65	1.32%	AI Prediction
STEELCAS	Steelcast Ltd.	Non-Energy Minerals	230.50	235.78	228.90	234.17	1.38%	AI Prediction
STEELCITY	Steel City Securities Ltd.	Finance	87.20	87.90	85.67	87.40	1.15%	AI Prediction
STEELXIND	Steel Exchange India Limited	Non-Energy Minerals	8.49	8.87	8.06	8.29	-0.48%	AI Prediction
STEL	STEL Holdings Limited	Finance	519.90	519.90	493.00	493.95	-2.19%	AI Prediction
STERTOOLS	Sterling Tools Limited	Producer Manufacturing	225.00	225.00	221.70	222.80	-0.98%	AI Prediction
STLNETWORK	STL Networks Limited	Communications	21.21	21.21	20.58	20.63	-1.90%	AI Prediction
STLTECH	Sterlite Technologies Limited	Technology Services	164.99	168.11	156.65	159.18	-3.26%	AI Prediction
STOVEKRAFT	Stove Kraft Ltd.	Consumer Durables	487.35	492.75	478.70	487.40	0.01%	AI Prediction
STUDDS	Studds Accessories Limited	Consumer Durables	518.00	521.50	514.00	520.05	0.03%	AI Prediction
STUDIOLSD	Studio LSD Limited	Consumer Services	10.00	10.40	9.90	10.00	-1.48%	AI Prediction
STYL	Seshaasai Technologies Limited	Technology Services	243.60	247.86	241.01	242.75	-1.18%	AI Prediction
STYLAMIND	Stylam Industries Limited	Non-Energy Minerals	2213.10	2238.00	2212.00	2228.60	0.51%	AI Prediction
STYLEBAAZA	Baazar Style Retail Limited	Retail Trade	306.00	310.55	301.20	305.15	0.07%	AI Prediction
STYRENIX	Styrenix Performance Materials Ltd	Process Industries	1920.90	1945.00	1905.00	1915.00	-0.31%	AI Prediction
SUBAHOTELS	Suba Hotels Limited	Consumer Services	134.00	134.00	126.45	130.15	-1.88%	AI Prediction
SUBEXLTD	Subex Limited	Technology Services	9.20	9.27	9.03	9.16	0.88%	AI Prediction
SUBROS	Subros Limited	Producer Manufacturing	805.90	805.90	788.20	792.00	-1.17%	AI Prediction
SUDARCOLOR	Sudarshan Colorants India Ltd	Process Industries	349.80	349.80	340.60	343.50	-0.45%	AI Prediction
SUDARSCHEM	Sudarshan Chemical Industries Limited	Process Industries	886.50	892.80	869.80	877.35	-1.02%	AI Prediction
SUDEEPPHRM	Sudeep Pharma Limited	Health Technology	650.00	661.25	630.00	638.95	-2.78%	AI Prediction
SUKHJITS	Sukhjit Starch & Chemicals Ltd.	Consumer Non-Durables	185.85	231.10	185.85	216.65	12.17%	AI Prediction
SULA	Sula Vineyards Ltd.	Process Industries	171.47	172.55	169.80	171.15	0.05%	AI Prediction
SUMEETINDS	Sumeet Industries Limited	Process Industries	26.95	27.78	26.55	27.46	4.65%	AI Prediction
SUMICHEM	Sumitomo Chemical India Ltd.	Process Industries	406.45	406.50	399.00	401.15	-0.86%	AI Prediction
SUMIT	Sumit Woods Ltd.	Finance	39.90	40.00	37.62	38.35	-1.46%	AI Prediction
SUMMITSEC	Summit Securities Limited	Miscellaneous	1714.00	1714.00	1650.00	1664.30	-1.46%	AI Prediction
SUNCLAY	Sundaram-Clayton Limited	Producer Manufacturing	1410.00	1478.70	1402.00	1421.70	-0.83%	AI Prediction
SUNDARAM	Sundaram Multi Pap Limited	Producer Manufacturing	1.55	1.56	1.50	1.51	-2.58%	AI Prediction
SUNDARMFIN	Sundaram Finance Limited	Finance	5470.50	5599.50	5391.50	5509.50	0.29%	AI Prediction
SUNDRMBRAK	Sundaram Brake Linings Limited	Producer Manufacturing	631.05	649.95	602.00	605.15	-4.56%	AI Prediction
SUNDRMFAST	Sundram Fasteners Limited	Producer Manufacturing	909.50	918.45	868.25	873.15	-4.00%	AI Prediction
SUNDROP	Sundrop Brands Limited Shs Dematerialised	Process Industries	665.10	665.45	642.75	646.45	-1.34%	AI Prediction
SUNFLAG	Sunflag Iron & Steel Co. Ltd.	Non-Energy Minerals	247.41	249.30	244.11	246.04	-1.27%	AI Prediction
SUNLITE	Sunlite Recycling Industries Limited	Non-Energy Minerals	354.50	354.50	342.50	344.00	1.18%	AI Prediction
SUNPHARMA	Sun Pharmaceutical Industries Limited	Health Technology	1779.00	1788.10	1730.90	1737.00	-2.73%	AI Prediction
SUNREST	Sunrest Lifescience Limited	Health Technology	46.20	46.20	45.00	45.00	0.00%	AI Prediction
SUNTECH	Suntech Infra Solutions Limited	Industrial Services	37.05	39.70	37.05	39.70	-0.13%	AI Prediction
SUNTECK	Sunteck Realty Limited	Finance	412.95	412.95	396.35	401.10	-3.57%	AI Prediction
SUNTV	Sun TV Network Limited	Consumer Services	611.00	655.00	609.75	647.65	5.93%	AI Prediction
SUPERHOUSE	Superhouse Limited	Consumer Non-Durables	157.33	158.65	154.35	155.32	-1.27%	AI Prediction
SUPERSPIN	Super Spinning Mills Limited	Process Industries	6.53	6.61	6.25	6.40	0.16%	AI Prediction
SUPRAJIT	Suprajit Engineering Limited	Producer Manufacturing	439.00	443.85	430.80	436.55	-0.66%	AI Prediction
SUPREME	Supreme Holdings & Hospitality (India) Limited	Finance	59.10	59.10	55.45	55.85	0.72%	AI Prediction
SUPREMEENG	Supreme Engineering Ltd.	Non-Energy Minerals	1.01	1.01	1.01	1.01	4.12%	AI Prediction
SUPREMEIND	Supreme Industries Limited	Producer Manufacturing	3996.00	4023.60	3961.80	3975.20	-0.80%	AI Prediction
SUPREMEINF	Supreme Infrastructure India Limited	Industrial Services	83.27	83.95	80.00	83.62	1.99%	AI Prediction
SUPREMEPWR	Supreme Power Equipment Ltd.	Producer Manufacturing	147.30	151.50	145.50	148.85	1.05%	AI Prediction
SUPRIYA	Supriya Lifescience Limited	Health Technology	660.00	662.55	651.95	655.00	-1.15%	AI Prediction
SURAJEST	Suraj Estate Developers Limited	Industrial Services	218.90	221.55	214.15	219.19	-0.20%	AI Prediction
SURAJLTD	Suraj Limited	Non-Energy Minerals	234.50	251.87	221.00	225.62	-3.73%	AI Prediction
SURAKSHA	Suraksha Diagnostic Ltd.	Health Services	272.95	274.40	268.00	271.45	-0.88%	AI Prediction
SURANASOL	Surana Solar Limited	Electronic Technology	23.00	23.48	22.70	22.87	-1.59%	AI Prediction
SURANAT&P	Surana Telecom & Power Ltd.	Distribution Services	18.21	18.45	17.79	17.93	-1.38%	AI Prediction
SURANI	Surani Steel Tubes Ltd.	Non-Energy Minerals	59.85	59.85	59.85	59.85	3.19%	AI Prediction
SURYALAXMI	Suryalakshmi Cotton Mills Ltd.	Process Industries	62.00	62.00	55.00	55.99	-4.32%	AI Prediction
SURYAROSNI	Surya Roshni Limited	Non-Energy Minerals	223.40	228.16	220.05	223.83	0.04%	AI Prediction
SURYODAY	Suryoday Small Finance Bank Limited	Finance	125.00	134.00	123.90	132.08	4.97%	AI Prediction
SUTLEJTEX	Sutlej Textiles & Industries Ltd.	Process Industries	31.22	31.75	30.83	31.40	0.10%	AI Prediction
SUVEN	Suven Life Sciences Limited	Health Technology	148.12	150.00	145.00	146.07	-0.79%	AI Prediction
SUVIDHAA	Suvidhaa Infoserve Limited	Commercial Services	3.10	3.10	2.95	3.00	1.01%	AI Prediction
SUYOG	Suyog Telematics Ltd.	Industrial Services	654.40	715.00	650.00	708.50	7.78%	AI Prediction
SUZLON	Suzlon Energy Ltd	Producer Manufacturing	43.27	43.30	42.45	42.67	-1.39%	AI Prediction
SVLL	Shree Vasu Logistics Ltd.	Transportation	566.20	566.20	522.55	557.90	0.68%	AI Prediction
SVPGLOB	SVP Global Textiles Limited	Distribution Services	2.89	2.90	2.89	2.89	0.00%	AI Prediction
SWANCORP	Swan Corp Limited	Utilities	375.00	387.50	370.80	382.40	2.40%	AI Prediction
SWANDEF	Swan Defence and Heavy Industries Ltd	Producer Manufacturing	1780.00	1780.00	1700.40	1700.50	-4.99%	AI Prediction
SWARAJ	Swaraj Suiting Limited	Process Industries	305.55	309.70	294.40	303.25	-2.08%	AI Prediction
SWARAJENG	Swaraj Engines Ltd	Producer Manufacturing	3627.90	3627.90	3572.60	3595.30	-0.91%	AI Prediction
SWASTIK	Swastik Pipe Ltd.	Producer Manufacturing	17.30	17.30	16.85	17.00	-2.86%	AI Prediction
SWELECTES	Swelect Energy Systems Limited	Producer Manufacturing	523.60	530.25	516.60	517.30	-1.35%	AI Prediction
SWIGGY	Swiggy Limited	Transportation	308.00	308.50	298.35	301.75	-1.73%	AI Prediction
SWSOLAR	Sterling And Wilson Renewable Energy Limited	Industrial Services	200.56	201.70	196.37	197.99	-1.43%	AI Prediction
SYLVANPLY	Sylvan Plyboard (India) Limited	Non-Energy Minerals	46.00	46.00	46.00	46.00	0.00%	AI Prediction
SYMPHONY	Symphony Limited	Producer Manufacturing	840.00	843.40	785.00	792.75	-5.18%	AI Prediction
SYNCOMF	Syncom Formulation (India) Ltd.	Health Technology	12.80	12.90	12.67	12.79	-0.54%	AI Prediction
SYNGENE	Syngene International Ltd.	Commercial Services	425.00	427.25	418.10	422.20	-0.87%	AI Prediction
SYNOPTICS	Synoptics Technologies Limited	Technology Services	58.00	58.00	58.00	58.00	-3.09%	AI Prediction
SYRMA	Syrma SGS Technology Limited	Electronic Technology	832.00	843.85	817.50	822.25	-1.35%	AI Prediction
SYSTANGO	Systango Technologies Limited	Technology Services	255.00	257.80	247.60	257.60	0.23%	AI Prediction
SYSTMTXC	Systematix Corporate Services Limited	Finance	72.80	76.70	72.80	75.46	-0.30%	AI Prediction
TAC	TAC Infosec Limited	Technology Services	370.00	390.00	360.10	381.60	1.64%	AI Prediction
TAINWALCHM	Tainwala Chemicals & Plastics (India) Ltd	Process Industries	203.00	218.23	202.01	209.18	1.77%	AI Prediction
TAJGVK	TAJGVK Hotels & Resorts Ltd.	Consumer Services	338.00	362.00	335.00	357.30	5.43%	AI Prediction
TAKE	TAKE Solutions Limited	Technology Services	44.50	45.00	42.20	42.22	-4.95%	AI Prediction
TALBROAUTO	Talbros Automotive Components Limited	Producer Manufacturing	258.00	263.30	258.00	259.60	-0.52%	AI Prediction
TANKUP	Tankup Engineers Limited	Producer Manufacturing	512.00	512.00	511.70	511.70	-1.99%	AI Prediction
TANLA	Tanla Platforms Ltd	Technology Services	465.00	465.00	450.35	455.00	-2.99%	AI Prediction
TAPIFRUIT	Tapi Fruit Processing Ltd.	Consumer Non-Durables	60.00	60.00	60.00	60.00	0.00%	AI Prediction
TARACHAND	Tara Chand Infralogistic Solutions Limited	Finance	62.99	62.99	59.31	60.76	-2.27%	AI Prediction
TARAPUR	Tarapur Transformers Limited	Producer Manufacturing	26.59	26.93	25.16	25.34	-4.23%	AI Prediction
TARC	TARC Limited	Finance	151.00	151.01	145.80	146.50	-2.22%	AI Prediction
TARIL	Transformers and Rectifiers (India) Limited	Producer Manufacturing	312.00	318.92	307.65	310.14	-0.56%	AI Prediction
TARMAT	Tarmat Ltd.	Industrial Services	72.75	73.90	66.15	71.14	9.63%	AI Prediction
TARSONS	Tarsons Products Limited	Process Industries	193.59	193.59	189.00	190.80	-0.94%	AI Prediction
TASTYBITE	Tasty Bite Eatables Ltd	Consumer Non-Durables	7285.00	7285.00	7175.00	7199.50	-0.10%	AI Prediction
TATACAP	Tata Capital Ltd.	Finance	334.00	335.60	330.60	333.60	-0.21%	AI Prediction
TATACHEM	Tata Chemicals Limited	Process Industries	716.80	718.95	706.00	717.40	0.19%	AI Prediction
TATACOMM	Tata Communications Limited	Communications	1660.60	1661.00	1580.50	1597.50	-3.78%	AI Prediction
TATACONSUM	Tata Consumer Products Limited	Consumer Non-Durables	1151.10	1159.50	1134.90	1141.00	-1.60%	AI Prediction
TATAELXSI	Tata Elxsi Limited	Technology Services	4522.00	4596.00	4490.50	4513.00	0.12%	AI Prediction
TATAGOLD	Tata Gold Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	15.41	15.43	14.51	15.40	0.72%	AI Prediction
TATAINVEST	Tata Investment Corporation Limited	Finance	654.75	674.95	645.40	658.70	0.58%	AI Prediction
TATAPOWER	Tata Power Company Limited	Utilities	380.40	381.50	376.25	377.55	-0.75%	AI Prediction
TATASTEEL	Tata Steel Limited	Non-Energy Minerals	215.50	215.90	211.66	212.33	-1.48%	AI Prediction
TATATECH	Tata Technologies Limited	Technology Services	586.00	596.05	582.80	585.45	0.42%	AI Prediction
TATSILV	Tata Silver Exchange Traded Fund Units Exchange Traded Fund		25.56	25.90	25.36	25.65	2.85%	AI Prediction
TATVA	Tatva Chintan Pharma Chem Limited	Process Industries	1228.00	1250.50	1216.00	1223.50	-1.06%	AI Prediction
TAURIAN	Taurian MPS Limited	Producer Manufacturing	228.55	228.55	208.55	214.25	-6.26%	AI Prediction
TBI	TBI Corn Limited	Process Industries	68.50	72.50	68.50	71.85	5.43%	AI Prediction
TBOTEK	TBO Tek Ltd.	Technology Services	1251.00	1259.00	1207.00	1225.80	-2.44%	AI Prediction
TBZ	Tribhovandas Bhimji Zaveri Limited	Consumer Durables	148.07	150.50	146.05	147.06	-0.46%	AI Prediction
TCC	TCC Concept Ltd	Distribution Services	458.45	468.70	441.55	447.10	-2.48%	AI Prediction
TCI	Transport Corporation of India Limited	Transportation	1039.80	1041.50	1001.00	1004.50	-3.88%	AI Prediction
TCIEXP	TCI Express Ltd.	Transportation	535.50	551.95	535.50	545.85	-1.23%	AI Prediction
TCIFINANCE	TCI Finance Limited	Finance	16.69	16.69	15.32	15.65	-2.37%	AI Prediction
TCL	Thaai Casting Limited	Producer Manufacturing	102.95	102.95	95.75	96.00	-0.57%	AI Prediction
TCPLPACK	TCPL Packaging Limited	Commercial Services	2758.10	2758.10	2623.80	2663.60	-3.21%	AI Prediction
TCS	Tata Consultancy Services Limited	Technology Services	2681.60	2688.60	2626.10	2637.40	-0.39%	AI Prediction
TDPOWERSYS	TD Power Systems Limited	Producer Manufacturing	880.00	922.00	875.60	903.30	2.47%	AI Prediction
TEAMGTY	Team India Guaranty Ltd	Finance	261.05	269.60	252.00	263.90	1.11%	AI Prediction
TEAMLEASE	TeamLease Services Limited	Commercial Services	1219.00	1245.00	1202.00	1219.40	0.04%	AI Prediction
TECH	Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	33.89	33.89	32.91	33.15	0.15%	AI Prediction
TECHD	Techdefence Labs Solutions Limited	Technology Services	381.10	386.95	368.30	378.20	-2.21%	AI Prediction
TECHERA	Techera Engineering India Ltd.	Producer Manufacturing	191.95	196.50	188.00	190.90	0.10%	AI Prediction
TECHLABS	Trident Techlabs Limited	Distribution Services	194.55	195.00	186.00	195.00	4.98%	AI Prediction
TECHM	Tech Mahindra Limited	Technology Services	1391.00	1410.40	1354.00	1357.80	-0.29%	AI Prediction
TECHNOE	Techno Electric & Engineering Company Limited	Industrial Services	1184.35	1190.05	1164.00	1173.20	-0.45%	AI Prediction
TECILCHEM	TECIL Chemicals & Hydro Power Ltd	Process Industries	13.99	13.99	12.24	13.51	-0.22%	AI Prediction
TEGA	Tega Industries Ltd.	Distribution Services	1844.90	1857.80	1801.50	1817.70	-1.57%	AI Prediction
TEJASCARGO	Tejas Cargo India Limited	Transportation	295.00	295.00	280.00	287.50	-0.52%	AI Prediction
TEJASNET	Tejas Networks Ltd.	Electronic Technology	387.80	442.70	387.80	435.85	17.46%	AI Prediction
TEMBO	Tembo Global Industries Ltd.	Producer Manufacturing	540.50	544.00	530.50	532.45	-0.70%	AI Prediction
TENNIND	Tenneco Clean Air India Limited	Producer Manufacturing	592.65	600.00	575.00	581.30	-1.92%	AI Prediction
TERASOFT	Tera Software Limited	Technology Services	369.90	373.60	355.00	357.80	-2.63%	AI Prediction
TEXINFRA	Texmaco Infrastructure & Holdings Limited	Utilities	96.80	96.80	93.52	94.21	-1.02%	AI Prediction
TEXMOPIPES	Texmo Pipes & Products Ltd.	Producer Manufacturing	45.10	45.45	44.10	45.14	0.24%	AI Prediction
TEXRAIL	Texmaco Rail & Engineering Limited	Producer Manufacturing	105.60	105.60	104.10	104.74	-0.84%	AI Prediction
TFCILTD	Tourism Finance Corporation of India Limited	Finance	72.00	74.35	70.00	70.83	-1.28%	AI Prediction
TFL	Transwarranty Finance Limited	Finance	14.49	14.49	13.02	13.52	-0.52%	AI Prediction
TGBHOTELS	TGB Banquets & Hotels Ltd.	Consumer Services	9.49	9.70	9.10	9.24	-1.18%	AI Prediction
TGL	Teerth Gopicon Ltd.	Industrial Services	45.80	45.80	45.80	45.80	-1.93%	AI Prediction
THANGAMAYL	Thangamayil Jewellery Ltd.	Consumer Durables	3912.90	4010.00	3870.00	3959.20	1.29%	AI Prediction
THEINVEST	Investment Trust of India Limited	Finance	100.40	100.40	93.85	95.92	-4.95%	AI Prediction
THEJO	Thejo Engineering Ltd.	Distribution Services	1692.90	1705.40	1658.30	1686.60	-0.94%	AI Prediction
THELEELA	Leela Palaces Hotels & Resorts Limited	Consumer Services	450.00	465.60	430.20	453.55	2.85%	AI Prediction
THEMISMED	Themis Medicare Limited	Health Technology	88.00	88.70	85.00	85.80	-1.20%	AI Prediction
THERMAX	Thermax Limited.	Producer Manufacturing	3147.60	3149.40	3076.00	3117.80	-2.03%	AI Prediction
THESL	Thinking Hats Entertainment Solutions Limited	Commercial Services	15.75	16.50	15.75	16.50	4.76%	AI Prediction
THOMASCOOK	Thomas Cook (India) Limited	Consumer Services	105.80	105.80	101.70	102.93	-1.88%	AI Prediction
THOMASCOTT	Thomas Scott (India) Limited	Consumer Non-Durables	319.00	319.00	309.00	309.60	-1.01%	AI Prediction
THYROCARE	Thyrocare Technologies Ltd	Health Services	396.75	408.30	378.55	393.65	-1.34%	AI Prediction
TI	Tilaknagar Industries Limited	Consumer Non-Durables	449.05	456.00	447.05	453.90	0.60%	AI Prediction
TICL	Twamev Construction And Infrastructure Limited	Industrial Services	26.14	27.14	25.20	26.97	4.13%	AI Prediction
TIGERLOGS	Tiger Logistics (India) Ltd.	Transportation	32.17	32.17	30.11	30.71	-4.54%	AI Prediction
TIIL	Technocraft Industries (India) Limited	Producer Manufacturing	2265.80	2297.90	2251.00	2278.80	0.57%	AI Prediction
TIINDIA	Tube Investments of India Limited	Non-Energy Minerals	2720.30	2768.00	2692.70	2753.40	1.22%	AI Prediction
TIJARIA	Tijaria Polypipes Limited	Producer Manufacturing	4.45	4.65	4.36	4.62	2.90%	AI Prediction
TIL	TIL Ltd.	Producer Manufacturing	206.00	213.50	206.00	208.98	0.22%	AI Prediction
TIMETECHNO	Time Technoplast Limited	Process Industries	190.85	190.85	183.10	183.76	-2.07%	AI Prediction
TIMKEN	Timken India Limited	Producer Manufacturing	3379.00	3500.00	3328.00	3472.90	3.42%	AI Prediction
TINNARUBR	Tinna Rubber & Infrastructure Limited	Process Industries	727.10	727.10	706.05	710.25	-0.85%	AI Prediction
TIPSFILMS	Tips Films Limited	Consumer Services	361.80	374.45	358.70	361.10	0.32%	AI Prediction
TIPSMUSIC	Tips Music Limited	Consumer Services	541.95	546.90	535.05	539.70	0.04%	AI Prediction
TIRUMALCHM	Thirumalai Chemicals Limited	Process Industries	193.50	197.10	189.60	191.13	-1.87%	AI Prediction
TIRUPATI	Shree Tirupati Balajee FIBC Ltd.	Process Industries	538.50	538.50	524.40	524.40	-5.00%	AI Prediction
TIRUPATIFL	Tirupati Forge Ltd.	Producer Manufacturing	37.50	37.50	36.70	37.05	0.32%	AI Prediction
TITAGARH	Titagarh Rail Systems Ltd	Producer Manufacturing	714.75	714.75	699.05	700.95	-1.65%	AI Prediction
TITAN	Titan Company Limited	Consumer Durables	4341.60	4352.00	4311.80	4327.50	-0.35%	AI Prediction
TMB	Tamilnad Mercantile Bank Limited	Finance	694.95	694.95	663.00	669.05	-3.01%	AI Prediction
TMCV	Tata Motors Limited	Consumer Durables	495.00	509.00	491.55	505.30	2.84%	AI Prediction
TMPV	Tata Motors Passenger Vehicles Ltd	Consumer Durables	393.65	394.05	380.95	382.65	-2.27%	AI Prediction
TNIDETF	Tata Nifty India Digital ETF Exchange Traded Fund Units		85.08	85.08	82.01	82.37	-0.77%	AI Prediction
TNPETRO	Tamilnadu Petro Products Ltd.	Process Industries	94.86	95.44	93.30	93.96	-1.28%	AI Prediction
TNPL	Tamil Nadu Newsprint & Papers Ltd.	Process Industries	136.80	138.46	136.00	136.74	-0.14%	AI Prediction
TNTELE	Tamilnadu Telecommunications Ltd.	Producer Manufacturing	9.20	9.20	8.50	8.69	-1.47%	AI Prediction
TOKYOPLAST	Tokyo Plast International Ltd	Producer Manufacturing	82.35	84.00	80.00	80.57	-2.86%	AI Prediction
TOLINS	Tolins Tyres Limited	Consumer Durables	112.00	112.84	109.00	111.09	-0.79%	AI Prediction
TOP100CASE	Zerodha Nifty 100 ETF	Miscellaneous	11.12	11.12	10.79	10.82	-1.10%	AI Prediction
TOP10ADD	DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund	Miscellaneous	95.31	95.31	94.04	94.13	-1.12%	AI Prediction
TOP15IETF	ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	10.87	10.87	10.56	10.58	-1.31%	AI Prediction
TOP20	Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	9.38	9.38	9.27	9.29	-1.06%	AI Prediction
TORNTPHARM	Torrent Pharmaceuticals Ltd	Health Technology	4420.30	4425.00	4322.70	4333.30	-1.51%	AI Prediction
TORNTPOWER	Torrent Power Limited	Utilities	1566.00	1605.00	1561.00	1566.40	0.08%	AI Prediction
TOTAL	Total Transport Systems Ltd.	Transportation	64.99	65.10	63.00	64.51	1.30%	AI Prediction
TOUCHWOOD	Touchwood Entertainment Ltd.	Commercial Services	84.00	84.00	72.00	73.89	-8.92%	AI Prediction
TPHQ	Teamo Productions HQ Limited	Industrial Services	0.59	0.60	0.58	0.58	0.00%	AI Prediction
TPLPLASTEH	TPL Plastech Limited	Process Industries	69.75	69.80	67.25	67.43	-1.46%	AI Prediction
TRACXN	Tracxn Technologies Ltd.	Technology Services	34.88	34.88	33.58	33.97	-1.19%	AI Prediction
TRANSRAILL	Transrail Lighting Limited	Industrial Services	558.00	568.00	547.55	565.00	1.15%	AI Prediction
TRANSTEEL	Transteel Seating Technologies Limited	Producer Manufacturing	138.10	141.60	133.25	141.35	2.06%	AI Prediction
TRANSWIND	Transwind Infrastructures Ltd.	Industrial Services	21.90	21.90	21.90	21.90	0.00%	AI Prediction
TRANSWORLD	Transworld Shipping Lines Ltd	Transportation	145.00	145.00	137.20	139.17	-1.42%	AI Prediction
TRAVELFOOD	Travel Food Services Limited	Consumer Services	1234.00	1240.00	1218.00	1234.20	-0.49%	AI Prediction
TREEHOUSE	Tree House Education & Accessories Limited	Consumer Services	10.36	10.70	9.61	9.84	-2.67%	AI Prediction
TREJHARA	Trejhara Solutions Ltd.	Technology Services	199.90	199.90	186.05	189.42	-1.82%	AI Prediction
TREL	TransIndia Real Estate Limited	Finance	24.40	24.55	24.03	24.36	0.58%	AI Prediction
TRENT	Trent Limited	Retail Trade	3856.00	3930.00	3840.00	3899.50	1.13%	AI Prediction
TRF	TRF Limited.	Producer Manufacturing	275.00	278.05	263.00	265.60	-3.68%	AI Prediction
TRIDENT	Trident Limited	Process Industries	25.62	25.75	25.35	25.58	-0.16%	AI Prediction
TRIDHYA	Tridhya Tech Limited	Technology Services	13.00	13.00	12.60	12.60	-3.45%	AI Prediction
TRIGYN	Trigyn Technologies Limited	Technology Services	51.88	52.74	51.40	52.11	0.97%	AI Prediction
TRITURBINE	Triveni Turbine Limited	Producer Manufacturing	493.40	495.10	484.30	489.20	-1.35%	AI Prediction
TRIVENI	Triveni Engineering and Industries Limited	Process Industries	399.90	401.15	390.25	394.90	-0.16%	AI Prediction
TROM	Trom Industries Limited	Industrial Services	63.95	64.00	55.60	55.60	-6.95%	AI Prediction
TRU	TruCap Finance Limited	Finance	6.99	6.99	6.50	6.67	-1.48%	AI Prediction
TRUALT	Trualt Bioenergy Limited	Process Industries	403.50	406.00	396.60	401.40	-0.47%	AI Prediction
TRUST	Trust Fintech Limited	Technology Services	37.25	37.25	35.00	36.75	-2.65%	AI Prediction
TSC	TSC India Limited	Consumer Services	36.10	36.50	36.10	36.50	4.14%	AI Prediction
TSFINV	TSF INVESTMENTS LIMITED	Finance	411.85	413.60	398.00	402.15	-2.84%	AI Prediction
TTKHLTCARE	TTK Healthcare Limited	Health Technology	927.00	927.25	902.20	908.25	-0.89%	AI Prediction
TTKPRESTIG	TTK Prestige Limited	Consumer Durables	525.00	535.95	519.00	522.70	-0.85%	AI Prediction
TTL	T T Limited	Process Industries	9.88	9.88	9.43	9.65	-1.33%	AI Prediction
TTML	Tata Teleservices (Maharashtra) Limited	Communications	41.89	41.99	41.14	41.59	-0.72%	AI Prediction
TUNWAL	Tunwal E-Motors Limited	Consumer Durables	29.05	30.15	27.95	30.05	3.80%	AI Prediction
TVSELECT	TVS Electronics Limited	Electronic Technology	374.95	378.00	365.10	371.35	-0.72%	AI Prediction
TVSHLTD	TVS Holdings Limited	Producer Manufacturing	15547.00	15547.00	15000.00	15109.00	-2.82%	AI Prediction
TVSINVIT	TVS Infrastructure Trust Units		115.00	115.00	115.00	115.00	0.44%	AI Prediction
TVSMOTOR	TVS Motor Company Limited	Consumer Durables	3954.20	3968.20	3856.00	3869.70	-2.14%	AI Prediction
TVSSCS	TVS Supply Chain Solutions Ltd.	Transportation	114.00	118.00	112.50	114.97	0.61%	AI Prediction
TVSSRICHAK	TVS Srichakra Limited	Consumer Durables	4036.20	4099.00	3910.10	3933.90	-3.13%	AI Prediction
TVTODAY	TV Today Network Ltd.	Consumer Services	126.90	127.98	125.00	125.05	-0.46%	AI Prediction
TVVISION	TV Vision Ltd.	Consumer Services	6.02	6.15	5.82	5.96	-0.83%	AI Prediction
TWCGOLDETF	The Wealth Company Gold ETF Units Exchange Traded Fund		159.75	159.75	155.93	157.32	0.38%	AI Prediction
UBL	United Breweries Limited	Consumer Non-Durables	1594.20	1615.60	1586.60	1605.00	0.68%	AI Prediction
UCAL	UCAL Limited	Producer Manufacturing	108.00	109.98	107.75	108.59	-0.31%	AI Prediction
UCL	Ushanti Colour Chem Ltd.	Process Industries	71.10	74.90	71.10	74.90	2.67%	AI Prediction
UCOBANK	UCO Bank	Finance	29.80	30.15	29.53	29.62	-0.70%	AI Prediction
UDS	Updater Services Limited	Commercial Services	158.33	162.04	156.50	157.37	-0.98%	AI Prediction
UEL	Ujaas Energy Limited	Utilities	183.01	186.83	174.00	179.30	-2.03%	AI Prediction
UFBL	United Foodbrands Limited	Consumer Services	240.30	246.00	231.06	237.23	-2.04%	AI Prediction
UFLEX	UFlex Limited	Process Industries	475.00	484.85	473.10	481.70	1.35%	AI Prediction
UFO	UFO Moviez India Ltd.	Consumer Services	71.00	71.59	70.05	70.70	-0.95%	AI Prediction
UGARSUGAR	Ugar Sugar Works Ltd	Process Industries	35.95	37.08	33.75	36.59	1.78%	AI Prediction
UGROCAP	Ugro Capital Limited	Finance	114.70	115.01	110.00	111.03	-3.88%	AI Prediction
UHTL	United Heat Transfer Ltd.	Producer Manufacturing	50.50	50.55	50.50	50.55	0.10%	AI Prediction
UJJIVANSFB	Ujjivan Small Finance Bank Ltd.	Finance	61.56	61.56	57.27	58.06	-5.75%	AI Prediction
ULTRACEMCO	UltraTech Cement Limited	Non-Energy Minerals	12895.00	12897.00	12640.00	12677.00	-2.01%	AI Prediction
UMA	Uma Converter Limited	Process Industries	18.15	18.15	18.15	18.15	-1.36%	AI Prediction
UMAEXPORTS	Uma Exports Ltd.	Distribution Services	27.87	28.13	26.82	27.36	-0.94%	AI Prediction
UMESLTD	Usha Martin Education & Solutions Limited	Producer Manufacturing	4.44	4.44	4.00	4.10	-0.97%	AI Prediction
UMIYA_MRO	Umiya Buildcon Limited	Electronic Technology	86.00	86.99	84.27	85.65	-1.15%	AI Prediction
UNICHEMLAB	Unichem Laboratories Limited	Health Technology	353.15	354.15	343.10	346.20	-1.18%	AI Prediction
UNIDT	United Drilling Tools Limited	Industrial Services	171.01	176.39	166.98	174.67	2.77%	AI Prediction
UNIECOM	Unicommerce eSolutions Limited	Technology Services	109.01	110.95	106.82	107.76	-1.98%	AI Prediction
UNIENTER	Uniphos Enterprises Limited	Producer Manufacturing	105.07	108.00	105.07	107.22	2.05%	AI Prediction
UNIHEALTH	Unihealth Hospitals Ltd	Health Services	332.00	335.95	322.00	327.10	2.22%	AI Prediction
UNIINFO	Uniinfo Telecom Services Ltd.	Communications	13.90	14.24	13.55	14.04	1.08%	AI Prediction
UNILEX	Unilex Colours & Chemicals Limited	Process Industries	27.00	27.00	27.00	27.00	0.00%	AI Prediction
UNIMECH	Unimech Aerospace & Manufacturing Limited	Producer Manufacturing	909.80	909.80	869.70	876.55	-2.51%	AI Prediction
UNIONBANK	Union Bank of India Limited	Finance	202.01	205.49	199.86	202.27	0.36%	AI Prediction
UNIONGOLD	Union Gold ETF Units Exchange Traded Fund	Miscellaneous	155.95	156.45	153.15	155.60	0.26%	AI Prediction
UNIPARTS	Uniparts India Ltd.	Producer Manufacturing	473.00	473.00	457.00	458.20	-1.66%	AI Prediction
UNITDSPR	United Spirits Limited	Consumer Non-Durables	1385.00	1392.70	1371.00	1380.80	-0.58%	AI Prediction
UNITECH	Unitech Limited	Industrial Services	5.00	5.29	4.89	5.12	3.23%	AI Prediction
UNITEDPOLY	United Polyfab Gujarat Ltd	Process Industries	24.66	24.66	23.60	24.66	4.98%	AI Prediction
UNITEDTEA	United Nilgiri Tea Estates Co. Ltd.	Consumer Non-Durables	508.10	508.10	500.00	500.60	-1.48%	AI Prediction
UNIVAFOODS	Univa Foods Limited	Miscellaneous	9.78	10.29	9.78	9.91	-3.69%	AI Prediction
UNIVASTU	Univastu India Ltd.	Industrial Services	68.50	68.50	65.00	66.92	0.19%	AI Prediction
UNIVCABLES	Universal Cables Limited	Electronic Technology	689.95	710.95	670.00	694.85	1.39%	AI Prediction
UNIVPHOTO	Universus Photo Imagings Ltd	Consumer Durables	417.00	436.84	417.00	436.35	4.88%	AI Prediction
UNOMINDA	UNO Minda Limited	Producer Manufacturing	1223.20	1228.50	1181.30	1188.50	-3.42%	AI Prediction
UPL	UPL Limited	Process Industries	640.55	643.25	631.50	637.40	-0.48%	AI Prediction
URAVIDEF	Uravi Defence and Technology Limited	Producer Manufacturing	147.50	152.55	143.20	145.91	-1.05%	AI Prediction
URBAN	Urban Enviro Waste Management Limited	Transportation	140.50	140.50	139.00	140.00	0.00%	AI Prediction
URBANCO	Urban Company Limited	Technology Services	108.00	110.39	106.07	107.10	-0.90%	AI Prediction
URJA	Urja Global Limited	Electronic Technology	9.40	9.40	9.22	9.26	-0.22%	AI Prediction
USASEEDS	Upsurge Seeds of Agriculture Ltd.	Process Industries	115.00	115.00	115.00	115.00	2.68%	AI Prediction
USHAFIN	Usha Financial Services Limited	Finance	28.00	28.50	28.00	28.50	0.71%	AI Prediction
USHAMART	Usha Martin Limited	Producer Manufacturing	423.60	423.60	415.75	418.40	-1.70%	AI Prediction
USK	Udayshivakumar Infra Ltd.	Industrial Services	29.57	30.20	28.20	28.67	0.35%	AI Prediction
UTIAMC	UTI Asset Management Co. Ltd.	Finance	1028.95	1028.95	980.75	987.30	-4.07%	AI Prediction
UTKARSHBNK	Utkarsh Small Finance Bank Limited	Finance	14.51	14.70	13.75	13.83	-6.68%	AI Prediction
UTLSOLAR	Fujiyama Power Systems Limited	Electronic Technology	192.00	192.44	186.80	187.87	-1.27%	AI Prediction
UTSSAV	Utssav CZ Gold Jewels Limited	Consumer Durables	205.90	207.00	203.00	203.15	0.37%	AI Prediction
UTTAMSUGAR	Uttam Sugar Mills Limited	Process Industries	196.66	209.32	196.23	198.29	0.66%	AI Prediction
UWCSL	Ultra Wiring Connectivity System Ltd.	Producer Manufacturing	98.15	98.15	98.15	98.15	0.00%	AI Prediction
UYFINCORP	U. Y. Fincorp Limited	Finance	14.00	14.50	14.00	14.11	-2.49%	AI Prediction
V2RETAIL	V2 Retail Limited	Retail Trade	1956.00	1999.60	1949.80	1994.20	0.98%	AI Prediction
VADILALIND	Vadilal Industries Limited	Consumer Non-Durables	4891.00	4980.00	4891.00	4944.50	0.63%	AI Prediction
VAIBHAVGBL	Vaibhav Global Ltd.	Consumer Durables	230.30	231.29	225.00	225.47	-2.52%	AI Prediction
VAISHALI	Vaishali Pharma Ltd.	Health Technology	7.45	7.45	6.81	6.97	-4.52%	AI Prediction
VAKRANGEE	Vakrangee Limited	Retail Trade	6.60	6.87	6.48	6.49	-0.92%	AI Prediction
VAL30IETF	ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund	Miscellaneous	16.98	16.98	16.39	16.43	-0.84%	AI Prediction
VALIANTLAB	Valiant Laboratories Ltd.	Health Technology	60.00	60.65	56.00	57.28	-3.08%	AI Prediction
VALIANTORG	Valiant Organics Limited	Process Industries	232.97	235.96	227.45	229.58	-1.46%	AI Prediction
VARDHACRLC	Vardhman Acrylics Ltd.	Consumer Non-Durables	34.85	34.85	33.75	34.67	2.06%	AI Prediction
VARDMNPOLY	Vardhman Polytex Ltd	Process Industries	8.74	8.80	8.35	8.44	-3.43%	AI Prediction
VARROC	Varroc Engineering Limited	Producer Manufacturing	550.00	554.70	532.80	540.95	-1.59%	AI Prediction
VASA	Vasa Retail & Overseas Ltd.	Process Industries	4.75	4.75	4.75	4.75	-5.00%	AI Prediction
VASCONEQ	Vascon Engineers Limited	Industrial Services	38.50	38.63	37.80	38.03	-1.27%	AI Prediction
VASWANI	Vaswani Industries Limited	Non-Energy Minerals	61.70	62.75	60.06	61.49	1.13%	AI Prediction
VBL	Varun Beverages Ltd.	Consumer Non-Durables	461.95	464.35	449.55	451.40	-1.97%	AI Prediction
VCL	Vaxtex Cotfab Ltd	Process Industries	2.19	2.24	2.12	2.13	-2.74%	AI Prediction
VDEAL	Vdeal System Ltd.	Producer Manufacturing	174.15	174.15	174.15	174.15	10.92%	AI Prediction
VEDL	Vedanta Limited	Non-Energy Minerals	734.80	734.80	715.00	718.40	-2.58%	AI Prediction
VEEDOL	Veedol Corp. Ltd	Energy Minerals	1400.00	1410.00	1385.00	1393.60	-0.26%	AI Prediction
VEEKAYEM	Veekayem Fashion And Apparels Limited	Process Industries	145.60	148.00	145.60	148.00	1.65%	AI Prediction
VELS	Vels Film International Ltd.	Consumer Services	51.10	51.10	50.00	50.00	-4.40%	AI Prediction
VENKEYS	Venky's (India) Limited	Process Industries	1341.10	1358.00	1296.10	1347.70	-0.54%	AI Prediction
VENTIVE	Ventive Hospitality Limited	Consumer Services	701.00	702.50	692.00	694.70	-1.28%	AI Prediction
VENUSPIPES	Venus Pipes & Tubes Ltd.	Non-Energy Minerals	1068.00	1124.90	1064.10	1111.00	2.78%	AI Prediction
VENUSREM	Venus Remedies Limited	Health Technology	680.00	685.00	664.00	672.40	-1.89%	AI Prediction
VERANDA	Veranda Learning Solutions Ltd.	Commercial Services	185.00	185.68	180.50	181.82	-1.79%	AI Prediction
VERITAAS	Veritaas Advertising Ltd.	Commercial Services	58.65	58.65	58.65	58.65	-4.94%	AI Prediction
VERTEXPLUS	Vertexplus Technologies Ltd.	Commercial Services	96.60	96.60	96.60	96.60	5.00%	AI Prediction
VERTOZ	Vertoz Ltd	Commercial Services	45.70	49.50	45.70	47.87	3.61%	AI Prediction
VESUVIUS	Vesuvius India Ltd	Non-Energy Minerals	530.00	536.00	493.00	499.90	-6.87%	AI Prediction
VETO	Veto Switchgears & Cables Ltd.	Producer Manufacturing	105.29	105.29	102.15	103.54	-0.35%	AI Prediction
VGINFOTECH	Virtual Galaxy Infotech Ltd.	Technology Services	133.95	133.95	128.35	130.90	-1.28%	AI Prediction
VGL	Varvee Global Limited	Process Industries	128.55	132.07	126.17	128.09	-1.24%	AI Prediction
VGUARD	V-Guard Industries Limited	Producer Manufacturing	318.10	318.10	312.20	313.20	-1.04%	AI Prediction
VHL	Vardhman Holdings Limited	Finance	3398.90	3398.90	3316.20	3330.00	-0.08%	AI Prediction
VHLTD	Viceroy Hotels Ltd	Consumer Services	152.90	152.90	143.02	147.00	-0.57%	AI Prediction
VIAZ	Viaz Tyres Ltd.	Consumer Durables	64.95	65.00	64.70	64.90	-0.08%	AI Prediction
VICTORYEV	Victory Electric Vehicles International Limited	Consumer Durables	16.00	16.10	15.65	15.85	-4.23%	AI Prediction
VIDHIING	Vidhi Specialty Food Ingredients Ltd	Consumer Non-Durables	307.00	311.60	302.90	310.25	-0.13%	AI Prediction
VIDYAWIRES	Vidya Wires Limited	Non-Energy Minerals	53.75	54.80	52.66	53.43	-0.60%	AI Prediction
VIESL	Vision Infra Equipment Solutions Limited	Finance	249.00	249.05	242.10	242.10	-3.70%	AI Prediction
VIGOR	Vigor Plast India Limited	Producer Manufacturing	51.50	55.95	51.50	54.10	4.84%	AI Prediction
VIJAYA	Vijaya Diagnostic Centre Ltd.	Health Services	984.00	1020.85	971.85	1004.50	1.95%	AI Prediction
VIJAYPD	Vijaypd Ceutical Limited	Distribution Services	63.00	65.70	63.00	63.75	-1.85%	AI Prediction
VIJIFIN	Viji Finance Ltd.	Finance	2.14	2.16	2.07	2.10	0.48%	AI Prediction
VIKASECO	Vikas EcoTech Limited	Process Industries	1.41	1.42	1.38	1.39	0.00%	AI Prediction
VIKASLIFE	Vikas Lifecare Limited	Distribution Services	1.49	1.49	1.45	1.46	-0.68%	AI Prediction
VIKRAMSOLR	Vikram Solar Limited	Electronic Technology	166.60	175.54	162.10	173.89	4.92%	AI Prediction
VIKRAN	Vikran Engineering Limited	Industrial Services	70.48	70.78	68.00	68.46	-3.35%	AI Prediction
VILAS	Vilas Transcore Limited	Electronic Technology	376.10	396.00	375.00	392.20	0.90%	AI Prediction
VILINBIO	Vilin Bio Med Ltd.	Health Technology	36.20	36.20	34.25	34.95	1.30%	AI Prediction
VIMTALABS	Vimta Labs Limited	Commercial Services	460.00	462.10	450.00	452.05	-2.32%	AI Prediction
VINATIORGA	Vinati Organics Limited	Process Industries	1492.60	1499.30	1470.00	1472.10	-1.96%	AI Prediction
VINCOFE	Vintage Coffee and Beverages Limited	Distribution Services	150.90	151.88	144.77	145.50	-2.86%	AI Prediction
VINDHYATEL	Vindhya Telelinks Limited	Industrial Services	1034.00	1078.90	1029.10	1048.70	1.26%	AI Prediction
VINEETLAB	Vineet Laboratories Ltd.	Process Industries	30.82	31.25	28.75	29.53	-3.43%	AI Prediction
VINNY	Vinny Overseas Ltd.	Process Industries	1.11	1.12	1.02	1.07	-3.60%	AI Prediction
VINSYS	Vinsys IT Services India Private Limited	Commercial Services	313.10	319.00	309.00	310.40	-3.17%	AI Prediction
VINYAS	Vinyas Innovative Technologies Limited	Electronic Technology	1000.00	1000.00	974.00	982.70	-1.98%	AI Prediction
VINYLINDIA	Vinyl Chemicals (India) Limited	Distribution Services	214.17	214.97	208.04	209.89	-1.93%	AI Prediction
VIPCLOTHNG	VIP Clothing Limited	Consumer Non-Durables	20.50	20.68	19.82	19.99	-2.11%	AI Prediction
VIPIND	V.I.P.INDUSTRIES LTD.	Consumer Durables	360.55	363.70	355.75	357.55	-0.60%	AI Prediction
VIPULLTD	Vipul Limited	Finance	12.60	13.31	12.05	13.20	4.10%	AI Prediction
VIRINCHI	Virinchi Ltd.	Technology Services	19.40	19.83	19.11	19.71	0.25%	AI Prediction
VISAKAIND	Visaka Industries Ltd.	Process Industries	62.60	62.60	61.00	61.17	-1.21%	AI Prediction
VISAMAN	Visaman Global Sales Limited	Distribution Services	133.80	133.80	133.80	133.80	0.79%	AI Prediction
VISASTEEL	VISA Steel Limited	Non-Energy Minerals	38.69	40.00	37.30	38.29	-2.42%	AI Prediction
VISHNU	Vishnu Chemicals Limited	Process Industries	512.00	512.00	501.00	501.65	-1.62%	AI Prediction
VISHNUINFR	Vishnusurya Projects & Infra Limited	Non-Energy Minerals	167.55	167.55	167.55	167.55	0.00%	AI Prediction
VISHWARAJ	Vishwaraj Sugar Industries Ltd.	Process Industries	5.88	5.98	5.77	5.86	1.38%	AI Prediction
VISHWAS	Vishwas Agri Seeds Limited	Process Industries	38.25	38.25	38.20	38.20	-2.05%	AI Prediction
VITAL	Vital Chemtech Ltd.	Process Industries	51.00	51.00	50.30	50.35	-1.37%	AI Prediction
VIVIANA	Viviana Power Tech Limited	Industrial Services	687.50	695.00	635.00	641.15	-4.88%	AI Prediction
VIVIDHA	Visagar Polytex Limited	Process Industries	0.57	0.57	0.55	0.56	0.00%	AI Prediction
VIVIMEDLAB	Vivimed Labs Limited	Health Technology	7.67	7.89	7.51	7.57	0.66%	AI Prediction
VIVO	Vivo Collaboration Solutions Limited	Technology Services	79.70	79.70	72.60	72.60	-4.47%	AI Prediction
VIYASH	Viyash Scientific Limited	Health Technology	225.00	225.50	205.50	213.08	-5.50%	AI Prediction
VLEGOV	VL E-Governance & IT Solutions Ltd.	Technology Services	12.95	15.60	12.76	15.60	20.00%	AI Prediction
VLINFRA	V.L.Infraprojects Limited	Industrial Services	26.40	26.40	26.30	26.30	-1.87%	AI Prediction
VLSFINANCE	V L S Finance Limited	Finance	253.55	257.90	251.00	251.85	-1.39%	AI Prediction
VMARCIND	V-Marc India Limited	Producer Manufacturing	689.95	708.50	674.45	702.45	3.26%	AI Prediction
VMART	V-Mart Retail Ltd	Retail Trade	577.95	577.95	550.05	553.80	-3.69%	AI Prediction
VMM	Vishal Mega Mart Ltd.	Retail Trade	118.83	121.25	117.00	117.78	-7.65%	AI Prediction
VMSTMT	Vms Tmt Limited	Non-Energy Minerals	46.84	47.15	45.95	46.22	-1.64%	AI Prediction
VOLERCAR	Voler Car Limited	Transportation	210.00	218.50	205.50	206.00	-5.72%	AI Prediction
VOLTAMP	Voltamp Transformers Limited	Producer Manufacturing	9050.00	9294.00	9019.50	9105.00	1.12%	AI Prediction
VOLTAS	Voltas Limited	Producer Manufacturing	1550.00	1582.50	1534.20	1561.30	1.09%	AI Prediction
VPRPL	Vishnu Prakash R Punglia Ltd.	Industrial Services	44.75	44.92	44.00	44.20	-1.84%	AI Prediction
VR	V R Infraspace Ltd.	Finance	143.45	143.45	143.45	143.45	-5.00%	AI Prediction
VRAJ	Vraj Iron & Steel Ltd.	Non-Energy Minerals	123.00	127.00	122.03	126.84	2.13%	AI Prediction
VRLLOG	VRL Logistics Ltd.	Transportation	288.00	289.00	275.00	277.50	-3.65%	AI Prediction
VSCL	Vadivarhe Speciality Chemicals Ltd.	Process Industries	24.20	25.40	24.20	25.40	4.96%	AI Prediction
VSSL	Vardhman Special Steels Limited	Non-Energy Minerals	259.00	265.00	254.80	256.60	-0.93%	AI Prediction
VSTIND	VST Industries Limited	Consumer Non-Durables	234.51	235.75	233.00	233.89	-0.49%	AI Prediction
VSTL	Vibhor Steel Tubes Ltd.	Non-Energy Minerals	116.03	117.50	114.00	116.76	0.63%	AI Prediction
VSTTILLERS	VST Tillers Tractors Limited	Producer Manufacturing	5775.00	5801.50	5700.00	5776.00	-0.38%	AI Prediction
VTL	Vardhman Textiles Limited	Process Industries	548.00	548.00	536.65	542.55	-1.23%	AI Prediction
WAAREEENER	WAAREE Energies Limited	Electronic Technology	2717.70	2764.00	2687.00	2709.30	-0.31%	AI Prediction
WAAREEINDO	Indosolar Limited	Electronic Technology	347.85	358.40	342.00	347.05	-0.39%	AI Prediction
WAAREERTL	Waaree Renewable Technologies Ltd	Utilities	841.80	858.00	827.00	853.10	1.34%	AI Prediction
WABAG	VA Tech Wabag Limited	Industrial Services	1260.00	1278.00	1250.00	1264.30	0.14%	AI Prediction
WAKEFIT	Wakefit Innovations Limited	Retail Trade	195.00	195.00	183.30	186.83	-3.80%	AI Prediction
WALCHANNAG	Walchandnagar Industries Limited	Producer Manufacturing	177.94	180.01	172.00	172.97	-2.12%	AI Prediction
WANBURY	Wanbury Limited	Health Technology	259.84	275.58	259.70	265.61	1.20%	AI Prediction
WCIL	Western Carriers (India) Limited	Transportation	116.57	116.57	113.05	114.46	-1.89%	AI Prediction
WEALTH	Wealth First Portfolio Managers Ltd.	Finance	962.85	963.45	940.00	941.20	-1.58%	AI Prediction
WEBELSOLAR	Websol Energy System Limited	Electronic Technology	56.19	56.70	54.80	55.32	-2.59%	AI Prediction
WEIZMANIND	Weizmann Limited	Process Industries	91.94	99.50	81.00	89.05	7.06%	AI Prediction
WEL	Wonder Electricals Limited	Electronic Technology	140.55	145.60	140.55	141.15	-0.95%	AI Prediction
WELCORP	Welspun Corp Limited	Producer Manufacturing	828.00	830.00	818.80	825.25	0.04%	AI Prediction
WELENT	Welspun Enterprises Ltd.	Industrial Services	491.15	493.70	481.20	484.90	-1.40%	AI Prediction
WELINV	Welspun Investments & Commercials Ltd.	Finance	1250.00	1289.90	1250.00	1281.40	1.98%	AI Prediction
WELSPUNLIV	Welspun Living Limited	Consumer Non-Durables	126.43	126.43	123.21	125.33	-0.88%	AI Prediction
WENDT	WENDT India Limited	Producer Manufacturing	6861.50	6972.50	6775.00	6854.50	-0.10%	AI Prediction
WESTLIFE	Westlife Foodworld Limited	Consumer Services	500.80	503.55	492.65	494.85	-1.19%	AI Prediction
WEWIN	We Win Ltd.	Commercial Services	40.00	44.48	39.20	43.55	7.16%	AI Prediction
WEWORK	WeWork India Management Limited	Finance	519.90	535.40	482.00	496.30	-4.79%	AI Prediction
WHEELS	Wheels India Limited	Producer Manufacturing	908.95	915.00	896.45	901.80	-0.29%	AI Prediction
WHIRLPOOL	Whirlpool Of India Limited	Consumer Durables	910.05	927.00	901.30	921.85	2.07%	AI Prediction
WHITEFORCE	Happy Square Outsourcing Services Limited	Commercial Services	31.50	38.85	31.00	38.85	19.91%	AI Prediction
WILLAMAGOR	Williamson Magor & Co.Ltd.	Finance	28.25	29.46	27.53	28.03	2.15%	AI Prediction
WINDLAS	Windlas Biotech Ltd.	Health Technology	766.30	767.95	751.85	755.00	-1.35%	AI Prediction
WINDMACHIN	Windsor Machines Limited	Producer Manufacturing	242.60	258.30	239.60	251.95	3.51%	AI Prediction
WINNY	Winny Immigration & Education Services Ltd.	Commercial Services	46.20	46.20	46.20	46.20	1.20%	AI Prediction
WINSOL	Winsol Engineers Limited	Industrial Services	137.50	137.50	132.30	132.30	-3.78%	AI Prediction
WINSOME	Winsome Yarns Ltd	Consumer Non-Durables	1.77	1.77	1.71	1.71	-1.72%	AI Prediction
WIPL	Western India Plywoods Ltd.	Non-Energy Minerals	151.50	153.00	150.00	152.00	-0.53%	AI Prediction
WIPRO	Wipro Limited	Technology Services	204.00	204.00	200.05	200.96	-0.06%	AI Prediction
WOCKPHARMA	Wockhardt Limited	Health Technology	1366.70	1385.40	1355.00	1361.90	-0.12%	AI Prediction
WOL3D	WOL 3D India Limited	Electronic Technology	132.00	132.00	132.00	132.00	4.27%	AI Prediction
WOMANCART	Womancart Limited	Retail Trade	162.00	168.00	161.00	164.75	1.76%	AI Prediction
WONDERLA	Wonderla Holidays Ltd.	Consumer Services	475.00	485.50	470.30	477.35	0.46%	AI Prediction
WORTHPERI	Worth Peripherals Ltd.	Process Industries	134.50	139.98	134.50	139.25	1.46%	AI Prediction
WSI	W.S. Industries (India) Limited	Producer Manufacturing	71.00	76.40	70.04	70.50	0.33%	AI Prediction
WSTCSTPAPR	West Coast Paper Mills Limited	Producer Manufacturing	415.00	428.00	415.00	421.55	0.40%	AI Prediction
WTICAB	Wise Travel India Limited	Finance	115.00	117.90	111.00	114.10	-0.78%	AI Prediction
XCHANGING	Xchanging Solutions Limited	Technology Services	65.97	66.20	64.90	65.80	0.83%	AI Prediction
XELPMOC	Xelpmoc Design And Tech Ltd	Technology Services	135.00	135.00	130.00	130.41	-1.95%	AI Prediction
XPROINDIA	XPRO India Limited	Process Industries	882.35	915.00	876.85	902.40	2.27%	AI Prediction
XTGLOBAL	XTGlobal Infotech Ltd.	Technology Services	37.90	39.99	36.30	38.64	14.90%	AI Prediction
YASHO	Yasho Industries Ltd.	Consumer Non-Durables	1491.80	1630.00	1487.00	1561.40	4.27%	AI Prediction
YASHOPTICS	Yash Optics and Lens Limited	Health Technology	111.00	111.00	109.00	110.95	-0.05%	AI Prediction
YATHARTH	Yatharth Hospital and Trauma Care Services Limited	Health Services	695.00	724.45	695.00	709.55	1.71%	AI Prediction
YATRA	Yatra Online Limited	Consumer Services	120.00	123.68	117.51	118.60	-0.84%	AI Prediction
YCCL	Yasons Chemex Care Limited	Process Industries	10.60	10.85	10.60	10.85	2.84%	AI Prediction
YESBANK	Yes Bank Limited	Finance	21.01	21.01	20.65	20.72	-1.52%	AI Prediction
YUDIZ	Yudiz Solutions Limited	Technology Services	34.65	34.65	33.50	33.50	1.52%	AI Prediction
YUKEN	Yuken India Limited	Producer Manufacturing	773.00	787.90	746.00	782.50	2.28%	AI Prediction
ZAGGLE	Zaggle Prepaid Ocean Services Limited	Technology Services	232.50	239.00	226.05	227.55	-2.21%	AI Prediction
ZEAL	Zeal Global Services Ltd.	Transportation	81.75	81.75	79.00	79.50	-0.62%	AI Prediction
ZEEL	Zee Entertainment Enterprises Limited	Consumer Services	87.59	88.00	86.22	87.45	0.06%	AI Prediction
ZEELEARN	Zee Learn Limited	Consumer Services	5.36	6.09	5.36	6.00	10.50%	AI Prediction
ZEEMEDIA	Zee Media Corp. Ltd.	Consumer Services	8.30	8.50	8.11	8.49	1.31%	AI Prediction
ZENITHDRUG	Zenith Drugs Ltd.	Health Technology	51.30	51.30	49.50	49.50	-2.65%	AI Prediction
ZENITHEXPO	Zenith Exports Limited	Consumer Non-Durables	202.21	209.50	193.52	203.19	0.48%	AI Prediction
ZENITHSTL	Zenith Steel Pipes & Industries Limited	Non-Energy Minerals	5.50	5.68	5.50	5.68	4.99%	AI Prediction
ZENSARTECH	Zensar Technologies Limited	Technology Services	558.85	567.05	550.00	564.75	1.91%	AI Prediction
ZENTEC	Zen Technologies Limited	Technology Services	1356.00	1369.80	1340.00	1359.90	0.18%	AI Prediction
ZFCVINDIA	ZF Commercial Vehicle Control Systems India Limited	Producer Manufacturing	15565.00	15566.00	14968.00	15164.00	-2.21%	AI Prediction
ZIMLAB	Zim Laboratories Ltd.	Health Technology	69.40	73.40	69.02	69.75	-0.98%	AI Prediction
ZODIAC	Zodiac Energy Ltd.	Producer Manufacturing	244.00	252.65	242.00	243.75	-0.77%	AI Prediction
ZODIACLOTH	Zodiac Clothing Company Limited	Consumer Non-Durables	81.01	81.89	80.00	80.50	-0.87%	AI Prediction
ZOTA	Zota Health Care Ltd.	Health Technology	1258.00	1258.00	1206.00	1215.10	-2.22%	AI Prediction
ZTECH	Z-Tech (India) Ltd.	Industrial Services	507.00	520.00	504.25	518.00	3.15%	AI Prediction
ZUARI	Zuari Agro Chemicals Ltd.	Process Industries	223.00	230.50	221.85	224.05	0.20%	AI Prediction
ZUARIIND	Zuari Industries Limited	Process Industries	251.35	270.00	246.85	263.20	5.17%	AI Prediction
ZYDUSLIFE	Zydus Lifesciences Limited	Health Technology	939.90	939.90	916.55	921.70	-1.79%	AI Prediction
ZYDUSWELL	Zydus Wellness Limited	Consumer Non-Durables	386.70	389.10	378.10	384.90	0.01%	AI Prediction