 20MICRONS | 20 Microns Limited | Process Industries | 190.82 | 195.00 | 189.82 | 190.47 | -0.09% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 44.30 | 46.09 | 44.30 | 44.65 | -1.22% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1135.40 | 1164.30 | 1130.10 | 1149.20 | 1.09% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 15.09 | 15.35 | 15.03 | 15.21 | 0.46% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 34985.00 | 35580.00 | 34490.00 | 35435.00 | 1.26% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 37.45 | 39.70 | 36.20 | 37.27 | -0.64% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 346.30 | 393.55 | 331.00 | 382.50 | 7.25% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 698.90 | 703.50 | 666.00 | 678.55 | -2.33% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 14.61 | 14.97 | 14.45 | 14.97 | 4.98% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 112.79 | 124.00 | 106.25 | 117.39 | 4.08% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 483.50 | 484.95 | 476.50 | 477.50 | -1.21% | AI Prediction |
| AAKAAR | Aakaar Medical Technologies Limited | Distribution Services | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| AAKASH | Aakash Exploration Services Ltd. | Energy Minerals | 8.85 | 8.85 | 8.32 | 8.53 | 0.95% | AI Prediction |
| AARADHYA | Aaradhya Disposal Industries Limited | Process Industries | 122.00 | 127.00 | 120.00 | 122.00 | -3.94% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 66.00 | 66.01 | 62.80 | 64.37 | -0.76% | AI Prediction |
| AARON | Aaron Industries Ltd. | Producer Manufacturing | 169.49 | 170.69 | 165.85 | 166.88 | -0.60% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 50.49 | 52.24 | 49.02 | 51.58 | 2.57% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 393.00 | 394.00 | 389.00 | 390.85 | -0.71% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 362.00 | 365.70 | 360.10 | 362.00 | -0.28% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 769.00 | 804.95 | 761.45 | 791.85 | 3.55% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 383.50 | 386.80 | 376.70 | 380.05 | -0.14% | AI Prediction |
| AARTISURF.P1 | Aarti Surfactants Ltd. Pref Registered Shs | Process Industries | 138.00 | 138.00 | 138.00 | 138.00 | -0.07% | AI Prediction |
| AARVI | Aarvi Encon Ltd. | Commercial Services | 129.84 | 132.99 | 126.33 | 128.02 | -1.40% | AI Prediction |
| AATMAJ | Aatmaj Healthcare Limited | Health Services | 22.00 | 22.00 | 22.00 | 22.00 | 5.77% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1434.00 | 1472.20 | 1434.00 | 1443.60 | -0.23% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 18.42 | 19.25 | 18.25 | 19.25 | 4.96% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 4960.50 | 4992.00 | 4925.00 | 4935.00 | -0.62% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 28105.00 | 28350.00 | 27850.00 | 27880.00 | -0.75% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 350.80 | 359.40 | 347.50 | 358.60 | 2.21% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 406.95 | 412.50 | 405.10 | 412.20 | 0.75% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 483.15 | 486.00 | 472.90 | 475.15 | -1.66% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 73.55 | 73.64 | 72.60 | 72.80 | -0.71% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 110.81 | 110.81 | 110.81 | 110.81 | -0.40% | AI Prediction |
| ABHAPOWER | Abha Power & Steel Ltd. | Non-Energy Minerals | 28.20 | 34.75 | 28.20 | 33.85 | 5.78% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 19.35 | 19.70 | 19.11 | 19.41 | 1.57% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 118.87 | 119.06 | 114.25 | 117.80 | -0.50% | AI Prediction |
| ABMINTLLTD | ABM International Ltd. | Industrial Services | 37.76 | 37.76 | 36.66 | 36.85 | -2.41% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1551.90 | 1565.90 | 1530.10 | 1532.70 | -1.24% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 821.25 | 827.50 | 804.90 | 810.40 | -1.30% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 61.09 | 61.09 | 60.56 | 60.80 | -0.07% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 71.00 | 72.14 | 71.00 | 72.12 | 0.64% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.20 | 10.50 | 10.13 | 10.37 | 2.17% | AI Prediction |
| ABSMARINE | ABS Marine Services Ltd. | Transportation | 201.75 | 201.75 | 196.05 | 199.70 | 1.50% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1708.90 | 1729.00 | 1705.00 | 1728.10 | 1.22% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1310.50 | 1350.00 | 1303.90 | 1342.00 | 2.40% | AI Prediction |
| ACCENTMIC | Accent Microcell Limited | Health Technology | 349.00 | 353.00 | 345.50 | 346.85 | -1.11% | AI Prediction |
| ACCORD | Accord Synergy Ltd. | Industrial Services | 31.00 | 31.65 | 29.05 | 29.05 | -4.60% | AI Prediction |
| ACCPL | Accretion Pharmaceuticals Ltd. | Health Technology | 70.00 | 70.55 | 69.35 | 69.35 | -4.93% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 5.30 | 5.50 | 5.25 | 5.38 | 0.00% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 888.10 | 890.95 | 872.00 | 874.55 | -1.34% | AI Prediction |
| ACEINTEG | Ace Integrated Solutions Ltd. | Technology Services | 19.61 | 20.79 | 19.61 | 20.56 | 3.89% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 510.00 | 516.75 | 508.05 | 510.50 | -0.09% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 67.00 | 68.23 | 66.00 | 66.24 | -2.93% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 224.59 | 225.69 | 220.59 | 221.77 | -1.26% | AI Prediction |
| ACTIVEINFR | Active Infrastructures Limited | Industrial Services | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 1683.30 | 1749.20 | 1680.00 | 1710.00 | 1.59% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 937.00 | 937.00 | 918.60 | 922.60 | -1.06% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 2156.00 | 2169.00 | 2142.00 | 2153.30 | -0.24% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 935.50 | 945.00 | 932.10 | 935.30 | -0.15% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1429.00 | 1438.90 | 1423.00 | 1430.00 | 0.10% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 143.00 | 143.37 | 141.61 | 142.77 | -0.43% | AI Prediction |
| ADDICTIVE | Addictive Learning Technology Ltd. | Technology Services | 118.00 | 118.05 | 118.00 | 118.00 | -0.59% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 192.50 | 196.31 | 192.50 | 193.60 | -0.12% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 74.60 | 74.61 | 74.60 | 74.61 | -0.57% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1033.30 | 1034.40 | 1000.20 | 1003.00 | -2.44% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 10.00 | 10.04 | 9.85 | 10.03 | -0.10% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 131.05 | 131.69 | 129.27 | 130.33 | -0.49% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 125.00 | 126.92 | 123.06 | 123.90 | -0.02% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 54.55 | 56.99 | 54.55 | 55.08 | 0.13% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Industrial Services | 221.50 | 222.19 | 215.18 | 217.63 | -1.84% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 290.00 | 291.90 | 281.35 | 282.20 | -2.76% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 723.05 | 735.60 | 719.00 | 721.75 | -0.35% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 231.99 | 232.80 | 225.45 | 226.07 | -1.87% | AI Prediction |
| AEQUS | Aequs Ltd. | Electronic Technology | 141.25 | 141.25 | 137.00 | 137.66 | -2.77% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 79.53 | 80.60 | 79.07 | 79.66 | 0.16% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 180.10 | 182.26 | 173.35 | 176.49 | -1.77% | AI Prediction |
| AERON | Aeron Composite Limited | Producer Manufacturing | 97.60 | 97.60 | 96.00 | 96.00 | -2.09% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 73.01 | 73.51 | 71.52 | 72.23 | -2.38% | AI Prediction |
| AESTHETIK | Aesthetik Engineers Limited | Consumer Durables | 98.50 | 100.50 | 97.00 | 97.00 | -1.52% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 989.00 | 1006.20 | 982.80 | 996.10 | 0.67% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 358.05 | 359.90 | 355.45 | 357.80 | -0.87% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1719.00 | 1741.00 | 1715.10 | 1734.20 | 0.03% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 186.70 | 189.08 | 182.35 | 184.38 | -1.05% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 5.76 | 5.76 | 5.60 | 5.68 | -1.39% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 203.00 | 203.00 | 201.00 | 201.64 | 0.06% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 682.00 | 700.05 | 682.00 | 698.10 | 0.95% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 500.10 | 508.75 | 488.20 | 492.40 | -1.54% | AI Prediction |
| AGARWALFT | Agarwal Float Glass India Limited | Distribution Services | 38.50 | 38.95 | 37.00 | 38.95 | 4.99% | AI Prediction |
| AGARWALTUF | Agarwal Toughened Glass India Limited | Process Industries | 111.90 | 124.00 | 111.90 | 113.95 | 4.59% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 685.10 | 695.00 | 680.00 | 681.75 | -0.35% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 288.00 | 289.95 | 283.30 | 285.10 | -0.89% | AI Prediction |
| AGNI | Agni Green Power Ltd. | Utilities | 21.15 | 22.00 | 21.15 | 21.55 | 1.89% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 150.02 | 152.50 | 147.50 | 149.67 | -0.22% | AI Prediction |
| AGROPHOS | Agro Phos India Ltd. | Process Industries | 37.13 | 39.35 | 37.13 | 39.00 | 5.04% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 3.96 | 4.00 | 3.90 | 3.93 | 0.26% | AI Prediction |
| AGUL | A G Universal Limited | Non-Energy Minerals | 61.35 | 67.30 | 61.35 | 66.15 | 2.48% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 137.40 | 139.50 | 136.00 | 137.07 | 0.13% | AI Prediction |
| AHLADA | Ahlada Engineers Limited | Producer Manufacturing | 52.50 | 52.79 | 51.00 | 52.60 | -0.42% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 133.80 | 133.80 | 132.11 | 133.00 | -0.39% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 907.00 | 907.00 | 889.95 | 895.60 | -0.30% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 3883.00 | 3965.00 | 3850.30 | 3935.40 | 0.78% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 645.00 | 675.00 | 643.40 | 666.50 | -0.21% | AI Prediction |
| AILIMITED | Abhishek Integrations Ltd. | Transportation | 30.25 | 30.25 | 29.30 | 29.30 | -3.14% | AI Prediction |
| AIMTRON | Aimtron Electronics Limited | Electronic Technology | 812.00 | 819.50 | 799.00 | 815.85 | 1.23% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 16.34 | 16.90 | 15.99 | 16.58 | 1.47% | AI Prediction |
| AIROLAM | Airo Lam Ltd. | Non-Energy Minerals | 98.00 | 98.00 | 94.00 | 94.13 | -0.34% | AI Prediction |
| AIRTELPP.E1 | Bharti Airtel Limited TEMP | Communications | 1614.00 | 1622.40 | 1598.00 | 1609.25 | -0.34% | AI Prediction |
| AISL | ANI Integrated Services Ltd. | Commercial Services | 83.25 | 83.25 | 83.25 | 83.25 | 3.42% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 2739.00 | 2739.00 | 2659.40 | 2706.40 | -0.89% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 571.00 | 574.45 | 568.60 | 570.25 | -0.85% | AI Prediction |
| AJMERA | AJMERA REALTY & INF I LTD | Finance | 182.90 | 200.00 | 182.50 | 185.05 | 1.67% | AI Prediction |
| AJOONI | Ajooni Biotech Limited | Miscellaneous | 4.11 | 4.15 | 4.03 | 4.13 | 1.23% | AI Prediction |
| AKANKSHA | Akanksha Power And Infrastructure Limited | Producer Manufacturing | 66.00 | 66.15 | 65.00 | 65.30 | -3.97% | AI Prediction |
| AKASH | Akash Infra-Projects Ltd. | Industrial Services | 29.00 | 29.59 | 27.56 | 28.05 | -3.48% | AI Prediction |
| AKG | AKG Exim Ltd. | Distribution Services | 12.21 | 13.50 | 11.55 | 12.97 | 4.51% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 6.31 | 6.94 | 6.12 | 6.19 | -1.90% | AI Prediction |
| AKIKO | Akiko Global Services Ltd. | Finance | 252.80 | 254.00 | 248.00 | 248.00 | -1.92% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.49 | 0.50 | 0.49 | 0.49 | 0.00% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 228.32 | 230.00 | 224.05 | 227.13 | -0.52% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 6.01 | 6.07 | 5.93 | 5.95 | -1.82% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 444.00 | 448.65 | 440.75 | 444.45 | 0.14% | AI Prediction |
| AKZOINDIA | Akzo Nobel India Limited | Process Industries | 3096.00 | 3124.20 | 3085.00 | 3111.00 | 0.27% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 10.35 | 10.45 | 9.99 | 10.13 | -2.31% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 717.00 | 717.00 | 704.00 | 710.85 | -1.13% | AI Prediction |
| ALCODIS | Alcokraft Distilleries Limited | Consumer Non-Durables | 85.60 | 85.60 | 85.60 | 85.60 | 0.47% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 98.34 | 98.40 | 97.30 | 97.54 | -0.92% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 64.20 | 66.80 | 64.20 | 65.53 | 0.99% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 763.10 | 778.70 | 748.70 | 757.00 | -1.94% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 876.70 | 893.20 | 871.45 | 888.60 | 1.36% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 75.80 | 77.00 | 75.75 | 75.93 | -0.25% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5888.00 | 5888.50 | 5778.50 | 5830.50 | -0.56% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 1585.30 | 1668.70 | 1569.30 | 1642.70 | 1.97% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 11.00 | 11.00 | 10.37 | 10.41 | -6.13% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 825.65 | 830.00 | 805.95 | 807.80 | -1.28% | AI Prediction |
| ALLETEC | All E Technologies Limited | Technology Services | 208.15 | 213.00 | 208.15 | 209.30 | 0.29% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 240.00 | 241.35 | 234.30 | 235.70 | -1.36% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 17.30 | 17.80 | 17.01 | 17.24 | 0.52% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 15.80 | 15.90 | 15.75 | 15.82 | -0.32% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 71.69 | 72.64 | 70.13 | 71.44 | -0.35% | AI Prediction |
| ALPEXSOLAR | Alpex Solar Ltd. | Electronic Technology | 747.00 | 827.00 | 747.00 | 807.20 | 8.78% | AI Prediction |
| ALPHA | Kotak Nifty Alpha 50 ETF | | 47.49 | 47.67 | 47.05 | 47.61 | 0.66% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 24.82 | 24.89 | 24.54 | 24.78 | 0.24% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 226.00 | 230.00 | 220.00 | 220.28 | -1.14% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 27.86 | 27.87 | 27.64 | 27.67 | -0.72% | AI Prediction |
| ALPSINDUS | Alps Industries Limited | Process Industries | 3.43 | 3.43 | 3.43 | 3.43 | -1.72% | AI Prediction |
| ALUWIND | Aluwind Infra-Tech Ltd | Producer Manufacturing | 65.05 | 66.00 | 65.00 | 66.00 | 1.23% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 108.00 | 109.17 | 106.00 | 106.66 | -1.53% | AI Prediction |
| AMBANIORGO | Ambani Orgochem Ltd | Process Industries | 99.75 | 99.75 | 99.75 | 99.75 | 0.00% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 6144.00 | 6194.00 | 6052.50 | 6113.50 | -0.52% | AI Prediction |
| AMBEY | Ambey Laboratories Limited | Process Industries | 36.50 | 36.75 | 36.50 | 36.75 | -1.74% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 25.00 | 25.85 | 25.00 | 25.55 | 1.03% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1222.00 | 1222.00 | 1189.20 | 1203.00 | -0.85% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 537.65 | 551.35 | 533.50 | 549.55 | 2.21% | AI Prediction |
| AMCL | ANB Metal Cast Limited | Non-Energy Minerals | 351.50 | 351.50 | 350.90 | 351.40 | -0.17% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 43.98 | 45.14 | 42.38 | 43.44 | -0.11% | AI Prediction |
| AMEYA | Ameya Precision Engineers Ltd. | Producer Manufacturing | 97.10 | 97.10 | 92.30 | 94.00 | -3.19% | AI Prediction |
| AMIABLE | Amiable Logsitics (India) Ltd. | Transportation | 73.60 | 73.60 | 73.60 | 73.60 | -4.97% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 49.30 | 50.22 | 48.25 | 48.67 | -0.61% | AI Prediction |
| AMJUMBO | A and M Jumbo Bags Limited | Consumer Durables | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 182.00 | 186.77 | 179.02 | 183.02 | 0.28% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 609.00 | 614.70 | 605.10 | 611.35 | 0.20% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 3135.00 | 3149.00 | 3061.20 | 3084.20 | -2.16% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 565.95 | 567.90 | 548.15 | 552.00 | -2.57% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 65.70 | 65.70 | 64.27 | 64.83 | -0.23% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 70.70 | 71.78 | 70.70 | 71.23 | 0.01% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 2445.10 | 2532.00 | 2435.00 | 2525.40 | 3.53% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 43.20 | 45.94 | 42.20 | 44.56 | 5.37% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 1.80 | 1.80 | 1.69 | 1.74 | 0.00% | AI Prediction |
| ANLON | Anlon Technology Solutions Limited | Distribution Services | 378.00 | 385.95 | 378.00 | 380.00 | 3.95% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 13.48 | 13.75 | 13.16 | 13.44 | 1.20% | AI Prediction |
| ANNAPURNA | Annapurna Swadisht Limited | Consumer Non-Durables | 202.85 | 202.85 | 192.50 | 194.40 | -2.02% | AI Prediction |
| ANONDITA | Anondita Medicare Limited | Producer Manufacturing | 972.25 | 972.25 | 972.25 | 972.25 | -2.00% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 3.34 | 3.36 | 3.24 | 3.28 | -0.61% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 365.80 | 441.35 | 365.80 | 441.25 | 19.97% | AI Prediction |
| ANTGRAPHIC | Antarctica Ltd | Process Industries | 1.05 | 1.05 | 0.99 | 1.00 | 1.01% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 628.00 | 628.00 | 620.30 | 622.80 | -1.09% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 76.06 | 76.97 | 74.00 | 75.82 | -0.01% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 2046.20 | 2070.00 | 1991.00 | 2001.90 | -2.65% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1337.20 | 1339.90 | 1315.90 | 1321.30 | -1.23% | AI Prediction |
| ANYA | Anya Polytech & Fertilizers Limited | Process Industries | 20.40 | 20.40 | 20.05 | 20.05 | 1.52% | AI Prediction |
| AONEGOLD | Angel One Gold ETF Units Exchange Traded Fund | | 13.37 | 13.37 | 13.11 | 13.29 | 1.22% | AI Prediction |
| AONELIQUID | Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | | 1043.01 | 1043.01 | 1042.99 | 1043.00 | 0.03% | AI Prediction |
| AONENIFTY | Angel One Nifty 50 ETF Units Exchange Traded Fund | | 10.86 | 10.86 | 10.30 | 10.52 | -0.19% | AI Prediction |
| AONETMMQ50 | Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund | | 9.79 | 9.85 | 9.55 | 9.64 | 0.42% | AI Prediction |
| AONETOTAL | Angel One Nifty Total Market ETF Units Exchange Traded Fund | | 11.89 | 11.90 | 11.81 | 11.85 | 0.25% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 7748.00 | 7748.00 | 7430.00 | 7478.00 | -2.27% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 138.20 | 141.08 | 136.40 | 139.90 | -0.29% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 352.05 | 356.85 | 352.05 | 353.30 | -0.32% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 271.25 | 275.40 | 265.00 | 273.05 | -0.04% | AI Prediction |
| APEXECO | Apex Ecotech Ltd. | Utilities | 125.00 | 125.00 | 123.30 | 123.30 | -1.36% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 1905.00 | 1950.30 | 1900.10 | 1934.70 | 1.55% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 795.00 | 801.95 | 786.35 | 789.90 | -1.40% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 248.85 | 251.00 | 247.05 | 247.80 | -0.44% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 7258.00 | 7325.50 | 7242.50 | 7272.50 | -0.53% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 291.05 | 295.65 | 288.30 | 290.25 | -0.26% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 520.00 | 529.10 | 517.50 | 527.95 | 1.43% | AI Prediction |
| APOLSINHOT | Apollo Sindoori Hotels Ltd. | Consumer Services | 1310.00 | 1317.80 | 1280.00 | 1308.50 | 2.23% | AI Prediction |
| APRAMEYA | Aprameya Engineering Limited | Distribution Services | 261.05 | 261.05 | 261.05 | 261.05 | 0.79% | AI Prediction |
| APS | Australian Premium Solar (India) Limited | Electronic Technology | 328.05 | 335.00 | 321.65 | 333.30 | 1.05% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 87.95 | 88.37 | 87.00 | 87.59 | -0.25% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 275.55 | 276.65 | 270.00 | 270.30 | -1.42% | AI Prediction |
| ARABIAN | Arabian Petroleum Limited | Process Industries | 70.50 | 70.50 | 70.50 | 70.50 | 0.28% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 84.07 | 88.65 | 84.06 | 86.70 | 0.46% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 17.13 | 17.49 | 17.01 | 17.18 | -0.06% | AI Prediction |
| ARCIIL | ARC Insulation & Insulators Limited | Non-Energy Minerals | 62.50 | 65.00 | 62.00 | 65.00 | -1.52% | AI Prediction |
| ARE&M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 880.00 | 882.45 | 865.90 | 874.10 | -0.88% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 46.65 | 46.65 | 43.00 | 44.86 | -3.90% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 81.99 | 82.02 | 78.32 | 81.01 | -0.88% | AI Prediction |
| ARHAM | Arham Technologies Limited | Consumer Durables | 145.80 | 145.80 | 141.15 | 143.75 | -1.44% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 315.30 | 319.60 | 310.00 | 312.05 | -1.53% | AI Prediction |
| ARIHANTACA | Arihant Academy Ltd. | Commercial Services | 480.00 | 500.00 | 470.00 | 470.00 | -4.08% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 88.75 | 90.23 | 87.80 | 88.29 | -0.46% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 310.05 | 310.35 | 304.20 | 308.80 | 0.13% | AI Prediction |
| ARISINFRA | ArisInfra Solutions Limited | Technology Services | 112.63 | 135.36 | 111.81 | 129.29 | 14.62% | AI Prediction |
| ARISTO | Aristo Bio Tech and Lifescience Limited | Process Industries | 107.00 | 115.95 | 107.00 | 115.95 | 4.41% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 129.37 | 129.37 | 126.10 | 126.59 | -1.06% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1534.00 | 1546.80 | 1505.00 | 1529.80 | -0.31% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 29.40 | 29.40 | 28.55 | 28.72 | 0.24% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 476.00 | 483.70 | 472.50 | 478.25 | 0.48% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 1.27 | 1.29 | 1.20 | 1.24 | -1.59% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 637.00 | 639.60 | 623.55 | 632.70 | -0.21% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 256.00 | 261.10 | 253.95 | 260.15 | 1.56% | AI Prediction |
| ARTNIRMAN | Art Nirman Ltd | Consumer Durables | 46.30 | 47.14 | 46.30 | 47.00 | -0.11% | AI Prediction |
| ARUNAYA | Arunaya Organics Limited | Process Industries | 19.00 | 19.00 | 18.90 | 18.90 | -0.53% | AI Prediction |
| ARVEE | Arvee Laboratories (India) Ltd. | Process Industries | 184.00 | 188.78 | 179.45 | 183.83 | -2.68% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 300.10 | 305.90 | 297.15 | 305.05 | 1.13% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 465.80 | 469.60 | 458.00 | 461.30 | -1.86% | AI Prediction |
| ARVINDPORT | Arvind Port & Infra Ltd. | Transportation | 37.85 | 37.85 | 37.85 | 37.85 | 4.99% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 571.00 | 584.00 | 551.25 | 576.65 | 0.65% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 958.00 | 958.00 | 931.00 | 951.50 | -0.79% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 241.85 | 242.00 | 235.00 | 239.30 | -1.10% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 448.60 | 457.70 | 446.90 | 447.60 | -0.35% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 868.10 | 880.45 | 861.30 | 865.55 | -0.29% | AI Prediction |
| ASCOM | Ascom Leasing & Investments Ltd. | Finance | 142.50 | 143.50 | 142.50 | 143.50 | 1.41% | AI Prediction |
| ASHALOG | Ashapura Logistics Limited | Transportation | 69.05 | 71.00 | 68.25 | 69.80 | -0.92% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 853.00 | 879.75 | 851.00 | 868.95 | 1.87% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 287.25 | 293.20 | 287.05 | 290.35 | -0.39% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 17.80 | 17.90 | 17.11 | 17.52 | -1.57% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 150.73 | 151.71 | 147.00 | 147.36 | -2.24% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 14.89 | 15.27 | 14.62 | 14.78 | 0.20% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 185.21 | 187.69 | 184.15 | 186.89 | 0.64% | AI Prediction |
| ASHWINI | Ashwini Container Movers Limited | Transportation | 155.50 | 156.00 | 150.20 | 154.05 | -1.72% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 257.90 | 259.70 | 253.35 | 257.10 | -0.31% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 320.70 | 320.70 | 308.55 | 317.40 | 1.07% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2884.00 | 2884.00 | 2807.30 | 2813.90 | -2.51% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 70.99 | 73.40 | 70.73 | 73.07 | 2.32% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 461.00 | 464.95 | 456.90 | 458.80 | -1.48% | AI Prediction |
| ASLIND | ASL Industries Ltd. | Producer Manufacturing | 116.10 | 116.10 | 116.10 | 116.10 | -0.04% | AI Prediction |
| ASMS | Bartronics India Limited | Electronic Technology | 11.01 | 11.25 | 11.01 | 11.09 | -0.45% | AI Prediction |
| ASPINWALL | Aspinwall and Company Limited | Transportation | 223.55 | 224.80 | 221.05 | 221.95 | -0.67% | AI Prediction |
| ASPIRE | Aspire & Innovative Advertising Limited | Distribution Services | 15.40 | 16.30 | 15.40 | 16.30 | 4.82% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 632.80 | 670.00 | 629.75 | 651.50 | 2.24% | AI Prediction |
| ASTERDM | Aster DM Healthcare Ltd. | Health Services | 607.45 | 613.10 | 601.10 | 608.05 | 0.30% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1426.50 | 1474.80 | 1426.50 | 1462.60 | 1.68% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 986.15 | 988.10 | 960.20 | 965.20 | -2.12% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 8121.50 | 8331.50 | 8121.50 | 8284.00 | 0.70% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 5.83 | 5.90 | 5.48 | 5.51 | -4.17% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 26.40 | 27.04 | 25.70 | 26.89 | 3.90% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 82.10 | 82.56 | 80.33 | 81.07 | -0.05% | AI Prediction |
| ATCENERGY | Atc Energies System Limited | Producer Manufacturing | 33.95 | 34.00 | 33.00 | 34.00 | 1.80% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 555.45 | 558.80 | 552.95 | 554.40 | -0.19% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 659.60 | 659.90 | 637.15 | 646.60 | -1.03% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 26.20 | 27.21 | 26.12 | 26.29 | -1.50% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 46.70 | 49.50 | 46.06 | 48.71 | 4.46% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 828.90 | 828.90 | 806.00 | 808.95 | -1.29% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 103.65 | 107.57 | 103.65 | 105.51 | 0.36% | AI Prediction |
| ATLPP.E1 | Allcargo Terminals Limited | Transportation | 12.55 | 12.88 | 11.00 | 11.54 | -5.80% | AI Prediction |
| ATMASTCO | Atmastco Limited | Producer Manufacturing | 144.00 | 146.20 | 138.00 | 145.00 | 1.29% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 6137.50 | 6190.00 | 5982.50 | 6020.00 | -1.91% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 434.00 | 439.35 | 432.55 | 435.85 | 0.52% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 964.00 | 980.80 | 963.50 | 976.35 | 0.45% | AI Prediction |
| AURIGROW | Auri Grow India Limited | Producer Manufacturing | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 1028.00 | 1030.30 | 1007.00 | 1013.80 | -1.58% | AI Prediction |
| AUROIMPEX | Auro Impex & Chemicals Ltd. | Producer Manufacturing | 36.00 | 36.00 | 35.55 | 35.55 | -3.79% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1165.00 | 1189.10 | 1158.00 | 1180.10 | 1.06% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 178.21 | 196.00 | 178.01 | 190.13 | 6.80% | AI Prediction |
| AUSL | Aditya Ultra Steel Limited | Non-Energy Minerals | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 138.60 | 142.00 | 127.05 | 127.97 | -9.95% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1922.90 | 1922.90 | 1861.30 | 1900.80 | -0.36% | AI Prediction |
| AUTOBEES | Nippon India Nifty Auto ETF Exchange Traded Fund Units | | 287.50 | 287.50 | 284.07 | 285.26 | -0.67% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 28.73 | 28.73 | 28.39 | 28.53 | -0.70% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 72.91 | 74.93 | 72.52 | 74.24 | 1.68% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 333.50 | 334.45 | 327.10 | 332.10 | 0.11% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 884.85 | 914.80 | 878.85 | 904.60 | 1.61% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 152.60 | 154.20 | 151.12 | 152.15 | -0.49% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 815.00 | 832.50 | 812.00 | 829.45 | 1.98% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 169.55 | 170.99 | 165.11 | 167.54 | 0.30% | AI Prediction |
| AVIANSH | Avi Ansh Textile Limited | Process Industries | 121.00 | 123.50 | 121.00 | 121.00 | 0.00% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 487.75 | 493.00 | 484.45 | 488.85 | 0.23% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 17.56 | 18.10 | 17.26 | 17.40 | -1.86% | AI Prediction |
| AVPINFRA | Avp Infracon Ltd. | Industrial Services | 110.00 | 111.00 | 108.25 | 108.40 | -0.96% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 134.09 | 155.90 | 133.10 | 151.50 | 12.98% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 66.05 | 66.58 | 65.03 | 66.05 | -0.32% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 464.95 | 465.05 | 449.00 | 451.00 | -2.11% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 462.50 | 471.95 | 457.85 | 467.05 | 1.01% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 219.49 | 220.63 | 217.50 | 217.91 | -0.85% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1255.00 | 1308.00 | 1253.50 | 1298.80 | 2.92% | AI Prediction |
| AXISBNKETF | Axis NIFTY Bank ETF | | 612.31 | 613.52 | 609.36 | 612.60 | 0.05% | AI Prediction |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF | | 13.11 | 13.17 | 13.10 | 13.10 | -0.15% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1357.30 | 1377.00 | 1300.00 | 1309.40 | -3.52% | AI Prediction |
| AXISCETF | Axis NIFTY India Consumption ETF | Miscellaneous | 123.91 | 123.91 | 122.74 | 123.39 | -0.42% | AI Prediction |
| AXISGOLD | Axis Gold ETF | Miscellaneous | 120.55 | 120.55 | 117.82 | 119.86 | 1.91% | AI Prediction |
| AXISHCETF | Axis NIFTY Healthcare ETF | Miscellaneous | 148.49 | 148.64 | 146.69 | 147.96 | -0.14% | AI Prediction |
| AXISILVER | Axis Silver ETF | | 265.00 | 277.90 | 265.00 | 274.53 | 6.11% | AI Prediction |
| AXISNIFTY | Axis NIFTY 50 ETF | Miscellaneous | 282.19 | 283.45 | 281.78 | 281.86 | -0.35% | AI Prediction |
| AXISTECETF | Axis NIFTY IT ETF | Miscellaneous | 414.26 | 415.86 | 410.70 | 413.00 | -0.87% | AI Prediction |
| AXISVALUE | Axis Nifty500 Value 50 ETF | Miscellaneous | 31.97 | 32.21 | 31.70 | 32.09 | 1.58% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 9.28 | 9.53 | 9.20 | 9.38 | 3.19% | AI Prediction |
| AXSENSEX | AXIS S&P BSE SENSEX ETF | Miscellaneous | 86.25 | 86.40 | 85.65 | 86.08 | 0.09% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 160.00 | 160.00 | 157.00 | 157.28 | -1.74% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 1551.00 | 1579.90 | 1550.10 | 1562.40 | -0.10% | AI Prediction |
| BABAFP | Baba Food Processing (India) Limited | Process Industries | 31.40 | 31.40 | 30.80 | 30.80 | -1.28% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 129.40 | 132.89 | 126.70 | 127.58 | -1.85% | AI Prediction |
| BAGDIGITAL | B.A.G. Convergence Ltd. | Consumer Services | 123.80 | 124.40 | 103.10 | 117.40 | -2.29% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 6.22 | 6.42 | 6.20 | 6.22 | 1.80% | AI Prediction |
| BAHETI | Baheti Recycling Industries Limited | Producer Manufacturing | 590.00 | 596.90 | 578.00 | 587.25 | -1.23% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 10.11 | 10.32 | 10.04 | 10.08 | -1.27% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 283.15 | 285.05 | 280.30 | 282.85 | -0.23% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 435.40 | 440.65 | 432.50 | 435.55 | -0.14% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 2003.50 | 2015.80 | 1993.60 | 2000.90 | -0.51% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 384.95 | 399.70 | 383.30 | 394.15 | 2.32% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 94.15 | 94.35 | 93.23 | 93.49 | -0.79% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 17.20 | 18.05 | 17.08 | 17.83 | 3.66% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 10799.00 | 10820.00 | 10600.00 | 10741.00 | 0.11% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 340.25 | 354.90 | 340.25 | 350.10 | 1.86% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 9576.00 | 9610.00 | 9494.00 | 9579.50 | 0.27% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 167.46 | 169.18 | 166.50 | 166.63 | -0.50% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 947.00 | 953.90 | 943.15 | 945.95 | -0.32% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 39.07 | 39.25 | 38.22 | 38.97 | 1.75% | AI Prediction |
| BALAJIPHOS | Balaji Phosphates Ltd. | Process Industries | 141.00 | 142.50 | 138.50 | 138.75 | -1.25% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 105.50 | 106.00 | 103.16 | 103.57 | -2.20% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 1211.10 | 1325.00 | 1191.70 | 1264.50 | 3.16% | AI Prediction |
| BALAXI | Balaxi Pharmaceuticals Limited | Distribution Services | 25.90 | 26.50 | 25.50 | 25.84 | 0.08% | AI Prediction |
| BALCO | Solve Plastic Products Limited | Producer Manufacturing | 25.80 | 25.80 | 24.90 | 24.90 | -3.49% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 17.50 | 18.20 | 17.01 | 18.12 | 1.91% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2391.40 | 2433.00 | 2388.30 | 2426.50 | 1.28% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 172.60 | 174.39 | 172.60 | 173.89 | 0.13% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 72.07 | 72.07 | 71.00 | 71.82 | 1.06% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 426.50 | 427.50 | 421.95 | 425.25 | -0.04% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 464.00 | 473.70 | 453.25 | 457.55 | -1.55% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 120.00 | 123.90 | 116.02 | 117.79 | -1.25% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3609.60 | 3609.60 | 3592.10 | 3600.50 | 0.00% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 655.00 | 655.00 | 635.95 | 640.85 | -1.23% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 142.60 | 146.00 | 142.52 | 145.32 | 1.36% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 46.13 | 47.65 | 46.13 | 46.91 | 0.43% | AI Prediction |
| BANKA | Banka BioLoo Ltd. | Industrial Services | 61.02 | 64.38 | 61.02 | 64.10 | 4.53% | AI Prediction |
| BANKADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 60.77 | 60.88 | 60.51 | 60.70 | -0.02% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 302.55 | 308.40 | 299.35 | 307.70 | 1.94% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 615.02 | 616.13 | 611.84 | 614.51 | -0.01% | AI Prediction |
| BANKBETA | UTI Nifty Bank ETF | Miscellaneous | 62.91 | 62.91 | 61.08 | 61.34 | -0.07% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 60.33 | 60.46 | 60.07 | 60.33 | -0.12% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 604.61 | 605.99 | 602.07 | 603.85 | -0.15% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 60.96 | 61.10 | 60.70 | 60.94 | -0.03% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 147.76 | 153.73 | 146.12 | 152.87 | 3.60% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 611.30 | 617.99 | 608.62 | 615.47 | -0.13% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.90 | 89.51 | 87.18 | 89.34 | 2.22% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 301.00 | 303.20 | 299.10 | 300.90 | 0.28% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 104.79 | 104.79 | 102.00 | 103.94 | 2.66% | AI Prediction |
| BARFLEX | Barflex Polyfilms Ltd. | Process Industries | 72.10 | 72.50 | 70.10 | 71.50 | 1.78% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 3615.00 | 3645.90 | 3585.50 | 3617.80 | 0.02% | AI Prediction |
| BASILIC | Basilic Fly Studio Ltd. | Consumer Services | 286.80 | 290.00 | 281.15 | 281.15 | -1.97% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 25.74 | 25.74 | 24.40 | 24.54 | -1.01% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 908.00 | 913.80 | 904.50 | 905.70 | -0.24% | AI Prediction |
| BAWEJA | Baweja Studios Limited | Consumer Services | 40.35 | 42.00 | 40.35 | 41.15 | -2.26% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4427.50 | 4451.10 | 4383.80 | 4412.30 | -0.35% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1313.70 | 1315.20 | 1308.47 | 1308.98 | -0.39% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2789.20 | 2811.50 | 2752.00 | 2766.90 | -0.80% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 60.67 | 60.67 | 59.49 | 59.82 | 0.55% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 139.00 | 139.00 | 136.70 | 137.80 | 0.84% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 518.00 | 520.00 | 505.15 | 514.25 | -0.41% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1805.90 | 1854.00 | 1805.90 | 1846.30 | 1.63% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 190.18 | 192.00 | 188.00 | 190.00 | -2.04% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 9.88 | 9.95 | 9.72 | 9.82 | -0.81% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 29.94 | 29.94 | 29.11 | 29.52 | -1.40% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 316.15 | 332.80 | 307.00 | 324.75 | 3.00% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1519.90 | 1535.00 | 1509.00 | 1513.60 | -0.58% | AI Prediction |
| BEACON | Beacon Trusteeship Ltd. | Miscellaneous | 83.95 | 86.00 | 83.90 | 86.00 | 4.94% | AI Prediction |
| BEARDSELL | Beardsell Limited | Process Industries | 29.48 | 29.99 | 28.57 | 29.69 | 0.71% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 231.24 | 235.77 | 229.15 | 231.56 | 0.14% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 114.60 | 118.92 | 110.50 | 110.96 | -3.19% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 411.00 | 420.80 | 411.00 | 417.60 | 0.94% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 354.90 | 354.90 | 336.90 | 345.90 | -0.90% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 175.00 | 176.56 | 172.60 | 173.00 | -1.55% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1766.00 | 1850.00 | 1763.90 | 1812.40 | 2.40% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 84.70 | 87.00 | 84.70 | 85.87 | 1.17% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 519.45 | 526.25 | 512.75 | 525.15 | 0.84% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 454.20 | 463.75 | 427.10 | 434.20 | -3.86% | AI Prediction |
| BETA | Beta Drugs Ltd. | Health Technology | 1649.00 | 1649.40 | 1580.00 | 1585.00 | -0.34% | AI Prediction |
| BEWLTD | BEW Engineering Ltd. | Producer Manufacturing | 108.00 | 111.80 | 108.00 | 109.75 | 3.25% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 404.90 | 408.00 | 396.15 | 400.45 | -0.87% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 28.51 | 28.63 | 28.35 | 28.43 | -0.28% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 608.15 | 615.90 | 590.00 | 592.95 | -2.46% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 3.50 | 3.70 | 3.36 | 3.40 | -3.68% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 320.60 | 327.90 | 317.30 | 321.10 | 0.16% | AI Prediction |
| BHADORA | Bhadora Industries Limited | Producer Manufacturing | 70.00 | 70.00 | 70.00 | 70.00 | -0.36% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 214.00 | 229.00 | 214.00 | 227.29 | 4.62% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 169.10 | 169.19 | 166.00 | 166.36 | -0.75% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 164.00 | 170.99 | 160.00 | 167.86 | 1.60% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 3.90 | 4.67 | 3.82 | 4.04 | 3.59% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 1454.90 | 1464.60 | 1440.00 | 1447.20 | -0.90% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 106.80 | 106.80 | 105.00 | 105.47 | -0.44% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 2190.50 | 2207.00 | 2177.00 | 2189.80 | -0.03% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 161.27 | 164.19 | 158.30 | 159.70 | -1.48% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 175.25 | 177.00 | 172.32 | 173.74 | -2.34% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 2015.10 | 2034.00 | 2008.70 | 2022.50 | -0.22% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1666.60 | 1672.80 | 1625.20 | 1639.80 | -2.40% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 265.95 | 272.35 | 263.50 | 267.45 | 0.72% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 67.85 | 69.09 | 67.00 | 67.16 | -1.98% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 701.40 | 701.95 | 691.50 | 699.25 | -0.32% | AI Prediction |
| BIKEWO | Bikewo Green Tech Limited | Retail Trade | 19.55 | 20.50 | 19.50 | 20.50 | 0.00% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 697.30 | 697.30 | 653.45 | 657.15 | -0.76% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 7.10 | 7.10 | 6.80 | 7.10 | 0.14% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 375.40 | 383.85 | 372.95 | 379.00 | 0.45% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 32.24 | 34.79 | 31.20 | 32.67 | 4.71% | AI Prediction |
| BIRDYS | Grill Splendour Services Ltd. | Consumer Non-Durables | 122.50 | 122.50 | 120.25 | 120.25 | -3.41% | AI Prediction |
| BIRET.RR | Brookfield India Real Estate Trust | Finance | 338.70 | 347.33 | 338.70 | 344.90 | 1.15% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 133.00 | 135.50 | 130.00 | 132.73 | -0.94% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 1054.10 | 1084.00 | 1040.90 | 1080.80 | 2.53% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 137.14 | 138.00 | 133.35 | 134.96 | -1.59% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1764.20 | 1785.70 | 1750.00 | 1752.90 | -0.63% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 657.05 | 657.05 | 636.80 | 641.70 | -2.44% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 202.62 | 206.37 | 202.48 | 205.30 | 1.81% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 13.50 | 13.50 | 12.81 | 12.99 | 1.41% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 164.00 | 168.00 | 161.64 | 164.35 | 1.14% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 47.14 | 48.85 | 46.50 | 48.44 | 3.68% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 297.40 | 315.05 | 297.35 | 306.55 | 3.09% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 176.00 | 189.80 | 174.24 | 182.36 | 4.10% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 2.87 | 2.87 | 2.87 | 2.87 | -1.71% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 30.81 | 30.81 | 28.51 | 30.26 | 3.10% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 5424.50 | 5444.00 | 5386.50 | 5434.00 | 0.53% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 499.40 | 503.60 | 488.65 | 490.60 | -1.76% | AI Prediction |
| BLUEPEBBLE | Blue Pebble Limited | Commercial Services | 126.00 | 127.50 | 120.00 | 123.10 | -5.53% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1800.80 | 1817.90 | 1766.10 | 1812.10 | 1.05% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 475.75 | 477.00 | 460.10 | 465.50 | -2.15% | AI Prediction |
| BLUEWATER | Blue Water Logistics Limited | Transportation | 145.00 | 145.00 | 141.95 | 142.05 | -2.03% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 67.11 | 67.11 | 64.72 | 66.52 | -0.88% | AI Prediction |
| BMETRICS | Bombay Metrics Supply Chain Ltd. | Industrial Services | 40.35 | 40.35 | 38.30 | 39.95 | 0.00% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 50.74 | 52.64 | 50.74 | 51.77 | 2.03% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 50.01 | 51.45 | 49.78 | 51.20 | 2.07% | AI Prediction |
| BOHRAIND | Bohra Industries Ltd. | Process Industries | 17.60 | 17.60 | 16.25 | 16.49 | -1.02% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 121.60 | 124.34 | 121.02 | 124.05 | 1.53% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 322.00 | 329.00 | 305.00 | 318.45 | 0.82% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 277.85 | 278.90 | 275.00 | 276.25 | -0.58% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 493.90 | 513.65 | 488.00 | 509.80 | 3.34% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 114.90 | 118.70 | 114.90 | 116.81 | 1.39% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 37900.00 | 38255.00 | 36930.00 | 37455.00 | -1.19% | AI Prediction |
| BOSCH_HCIL | Bosch Home Comfort India Ltd | Consumer Durables | 1436.50 | 1450.20 | 1416.00 | 1426.30 | -0.52% | AI Prediction |
| BOSS | Boss Packaging Solutions Limited | Producer Manufacturing | 41.75 | 41.75 | 41.75 | 41.75 | -4.90% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 354.50 | 358.50 | 351.15 | 356.90 | 0.51% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 61.70 | 66.00 | 60.90 | 64.10 | 3.62% | AI Prediction |
| BRACEPORT | Brace Port Logistics Limited | Transportation | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 851.00 | 860.00 | 839.10 | 842.40 | -1.58% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 66.01 | 68.20 | 66.01 | 67.52 | 1.31% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 5893.50 | 5945.50 | 5868.00 | 5906.50 | -0.19% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 20.84 | 21.31 | 20.84 | 21.10 | 1.74% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 71.21 | 71.64 | 68.55 | 69.23 | -3.13% | AI Prediction |
| BSE | BSE Ltd. | Finance | 2830.80 | 2865.00 | 2797.00 | 2836.80 | 0.17% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 40.17 | 40.18 | 39.35 | 39.75 | 0.13% | AI Prediction |
| BSHSL | Bombay Super Hybrid Seeds Ltd. | Process Industries | 99.37 | 101.82 | 99.37 | 99.56 | 0.19% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 138.00 | 146.50 | 137.20 | 139.27 | -0.40% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 123.82 | 126.00 | 123.82 | 125.25 | 1.17% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 29.21 | 30.70 | 29.21 | 29.93 | -0.10% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 84.26 | 84.86 | 83.30 | 83.40 | -0.54% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 426.00 | 429.90 | 414.75 | 419.60 | -1.29% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 8.23 | 8.23 | 7.92 | 8.01 | 0.88% | AI Prediction |
| BUILDPRO | Shankara Buildpro Limited | Distribution Services | 696.75 | 770.05 | 696.75 | 767.05 | 4.59% | AI Prediction |
| BULKCORP | Bulkcorp International Limited | Process Industries | 59.95 | 62.85 | 57.00 | 62.85 | 4.84% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 610.55 | 615.90 | 602.05 | 606.35 | -0.68% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 43.51 | 44.90 | 42.32 | 43.29 | 0.98% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 53.00 | 55.30 | 52.26 | 53.03 | -1.39% | AI Prediction |
| C2C | C2C Advanced Systems Ltd. | Technology Services | 441.00 | 455.00 | 441.00 | 447.30 | 1.06% | AI Prediction |
| CADSYS | Cadsys (India) Ltd. | Technology Services | 48.90 | 48.90 | 44.80 | 46.15 | -2.12% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 14.95 | 15.37 | 14.95 | 15.17 | 1.47% | AI Prediction |
| CALSOFTPP.E1 | California Software Co. Ltd. TEMP | Technology Services | 4.74 | 4.74 | 4.28 | 4.34 | -6.26% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 151.59 | 152.69 | 147.02 | 148.43 | -1.74% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 250.70 | 253.15 | 248.00 | 249.95 | -1.28% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 712.00 | 734.00 | 711.00 | 721.15 | 1.43% | AI Prediction |
| CANARYS | Canarys Automations Ltd. | Technology Services | 28.00 | 28.50 | 28.00 | 28.25 | -0.53% | AI Prediction |
| CANBK | Canara Bank | Finance | 151.30 | 154.55 | 150.40 | 153.89 | 2.01% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 894.70 | 919.50 | 889.80 | 917.45 | 2.62% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 141.89 | 143.86 | 140.65 | 143.02 | 0.98% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 289.50 | 297.25 | 288.20 | 294.85 | 2.15% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 241.00 | 242.40 | 238.05 | 240.75 | -0.41% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 673.70 | 684.65 | 628.05 | 635.75 | -5.15% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 262.00 | 265.75 | 262.00 | 263.45 | -0.02% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 1810.00 | 1861.50 | 1803.40 | 1854.60 | 2.35% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 13.38 | 13.45 | 12.31 | 13.36 | 4.13% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 814.40 | 815.25 | 802.05 | 807.65 | -0.34% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1610.50 | 1624.00 | 1594.70 | 1607.10 | -0.71% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 530.00 | 535.00 | 520.00 | 528.25 | 0.17% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 2800.50 | 2859.70 | 2684.00 | 2706.60 | -3.35% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 792.90 | 797.60 | 768.00 | 771.85 | -2.84% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1045.56 | 1045.56 | 1045.54 | 1045.54 | 0.03% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 187.47 | 188.70 | 186.94 | 187.57 | 0.05% | AI Prediction |
| CBAZAAR | Net Avenue Technologies Ltd. | Retail Trade | 3.80 | 3.80 | 3.65 | 3.65 | -3.95% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 17.25 | 17.37 | 16.41 | 16.53 | -3.62% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 14.02 | 14.97 | 14.00 | 14.09 | -0.07% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 967.00 | 976.00 | 956.10 | 959.40 | -0.80% | AI Prediction |
| CDSL | Central Depository Services (India) Limited | Finance | 1419.00 | 1432.30 | 1410.00 | 1415.60 | -0.30% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3852.10 | 3893.20 | 3805.80 | 3829.20 | -0.59% | AI Prediction |
| CEDAAR | Cedaar Textile Ltd. | Process Industries | 51.30 | 51.30 | 51.30 | 51.30 | -0.39% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 273.05 | 281.50 | 273.05 | 277.75 | 0.63% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 7.89 | 8.22 | 7.83 | 8.11 | 4.78% | AI Prediction |
| CELLECOR | Cellecor Gadgets Limited | Consumer Durables | 27.00 | 27.40 | 27.00 | 27.15 | -0.55% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 502.55 | 505.00 | 497.05 | 501.00 | -0.53% | AI Prediction |
| CELLPOINT | Cell Point (India) Limited | Retail Trade | 15.55 | 16.50 | 15.55 | 16.50 | -4.35% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 680.05 | 705.50 | 679.00 | 702.50 | 2.54% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 425.00 | 439.95 | 423.05 | 435.80 | 1.17% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 22.17 | 22.70 | 21.11 | 22.62 | 3.81% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 37.89 | 38.65 | 37.50 | 38.29 | 1.54% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 27.40 | 27.75 | 26.51 | 26.77 | -2.76% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 2330.10 | 2377.70 | 2270.00 | 2328.70 | -0.08% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 766.50 | 772.10 | 758.10 | 761.55 | -0.51% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 5074.50 | 5106.00 | 5030.00 | 5096.50 | 0.43% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 6.55 | 6.65 | 6.38 | 6.42 | -3.89% | AI Prediction |
| CESC | CESC Ltd | Utilities | 160.00 | 160.00 | 155.70 | 157.07 | -1.89% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 424.00 | 433.00 | 419.80 | 428.10 | 0.91% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 180.27 | 182.65 | 179.95 | 180.60 | 0.19% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 580.00 | 585.00 | 574.70 | 576.90 | -0.81% | AI Prediction |
| CGRAPHICS | Creative Graphics Solutions India Ltd. | Commercial Services | 175.00 | 178.00 | 170.05 | 175.00 | 0.17% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 865.30 | 886.30 | 865.30 | 881.85 | 0.84% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 443.05 | 447.85 | 441.30 | 446.10 | 0.69% | AI Prediction |
| CHAMUNDA | Chamunda Electrical Limited | Industrial Services | 48.00 | 48.00 | 48.00 | 48.00 | -1.54% | AI Prediction |
| CHANDAN | CHANDAN HEALTHCARE LIMITED | Health Services | 298.00 | 299.00 | 294.10 | 295.35 | -0.56% | AI Prediction |
| CHAVDA | Chavda Infra Limited | Consumer Durables | 115.65 | 118.00 | 114.30 | 116.10 | -0.34% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 159.95 | 159.95 | 155.27 | 159.04 | 0.18% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 146.58 | 147.30 | 143.10 | 143.99 | -0.52% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 185.60 | 186.99 | 181.30 | 183.32 | -0.71% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 415.15 | 429.70 | 400.00 | 425.85 | 2.58% | AI Prediction |
| CHEMICAL | Kotak Nifty Chemicals ETF Exchange Traded Fund Units | | 28.81 | 28.90 | 28.64 | 28.79 | -0.07% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 270.00 | 277.75 | 266.00 | 274.90 | -1.17% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 822.50 | 885.00 | 820.50 | 875.30 | 6.49% | AI Prediction |
| CHETANA | Chetana Education Limited | Consumer Services | 50.30 | 52.50 | 50.25 | 52.40 | 2.64% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1018.30 | 1020.00 | 1000.90 | 1014.30 | -0.23% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 140.01 | 141.45 | 139.97 | 141.10 | 0.98% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 811.10 | 837.85 | 811.10 | 831.55 | 2.52% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1690.10 | 1714.70 | 1681.00 | 1689.50 | -0.68% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1811.00 | 1825.00 | 1788.30 | 1812.70 | -0.42% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 405.80 | 408.80 | 402.40 | 404.65 | -0.50% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 33.77 | 39.69 | 33.75 | 34.67 | 4.77% | AI Prediction |
| CIGNITITEC | Cigniti Technologies Limited | Technology Services | 1658.70 | 1703.20 | 1651.30 | 1659.50 | -1.45% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 83.31 | 84.70 | 82.35 | 82.76 | -0.77% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 17.00 | 17.08 | 16.27 | 16.56 | -2.01% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1443.80 | 1449.80 | 1425.70 | 1434.50 | -0.95% | AI Prediction |
| CLASSICEIL | Classic Electrodes India Limited | Producer Manufacturing | 62.10 | 65.45 | 62.00 | 65.45 | 5.56% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 852.50 | 866.00 | 852.45 | 860.85 | 0.64% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 78.09 | 83.29 | 77.10 | 82.58 | 6.12% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 252.00 | 259.90 | 250.70 | 258.80 | 1.81% | AI Prediction |
| CLSL | Crop Life Science Ltd. | Process Industries | 49.50 | 50.00 | 49.50 | 50.00 | 0.00% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 5.61 | 6.02 | 5.46 | 5.54 | -3.48% | AI Prediction |
| CMNL | Chaman Metallics Ltd. | Non-Energy Minerals | 106.10 | 120.10 | 106.10 | 116.50 | 5.14% | AI Prediction |
| CMRSL | Cyber Media Research & Services Ltd. | Technology Services | 79.90 | 79.90 | 74.85 | 74.85 | -4.95% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 336.00 | 336.00 | 329.60 | 330.75 | -1.08% | AI Prediction |
| CNL | Creative Newtech Limited | Distribution Services | 705.00 | 743.95 | 693.05 | 719.15 | 2.12% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 428.00 | 442.00 | 427.40 | 432.20 | 0.77% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 44.89 | 45.70 | 43.50 | 44.94 | 3.17% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1547.00 | 1559.90 | 1525.60 | 1534.40 | -0.83% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 32.75 | 33.71 | 32.60 | 33.32 | 0.15% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1710.00 | 1729.20 | 1673.40 | 1681.60 | -1.57% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 448.00 | 455.55 | 439.55 | 441.95 | -1.34% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 2115.00 | 2115.00 | 2082.70 | 2092.30 | -0.68% | AI Prediction |
| COMMITTED | Committed Cargo Care Limited | Transportation | 182.95 | 199.90 | 182.95 | 199.90 | 3.95% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 96.01 | 98.10 | 95.99 | 97.75 | 1.43% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.52 | 1.59 | 1.46 | 1.47 | -3.29% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 14.87 | 14.90 | 14.55 | 14.64 | -1.55% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 144.50 | 149.89 | 144.50 | 149.60 | 1.50% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 517.65 | 521.10 | 512.60 | 519.50 | 0.39% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1352.00 | 1357.80 | 1344.30 | 1351.10 | -0.07% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 33.98 | 34.28 | 33.71 | 34.06 | 0.24% | AI Prediction |
| CONNPLEX | Connplex Cinemas Limited | Consumer Services | 262.90 | 265.00 | 260.05 | 261.15 | -0.65% | AI Prediction |
| CONS | Kotak Nifty India Consumption ETF | | 123.05 | 123.20 | 122.32 | 123.00 | -0.04% | AI Prediction |
| CONSOFINVT | Consolidated Finvest & Holdings LTd | Finance | 162.37 | 163.00 | 158.51 | 159.01 | -2.06% | AI Prediction |
| CONSUMBEES | Nippon India ETF Nifty India Consumption | Miscellaneous | 134.11 | 134.11 | 132.44 | 133.04 | -0.31% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 11.61 | 11.64 | 11.56 | 11.61 | 0.00% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 123.92 | 124.50 | 123.45 | 123.99 | -0.20% | AI Prediction |
| CONTI | Continental Seeds & Chemicals Ltd. | Non-Energy Minerals | 20.05 | 21.00 | 20.05 | 21.00 | -0.47% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 660.05 | 670.45 | 659.30 | 665.70 | -0.27% | AI Prediction |
| COOLCAPS | Cool Caps Industries Limited | Producer Manufacturing | 67.15 | 67.20 | 67.15 | 67.15 | -0.07% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 36.53 | 38.74 | 36.16 | 37.03 | 1.37% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 171.00 | 177.00 | 168.15 | 173.73 | 0.68% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 2350.00 | 2350.00 | 2311.00 | 2320.50 | -1.31% | AI Prediction |
| CORONA | Corona Remedies Limited | Health Technology | 1433.80 | 1479.90 | 1432.20 | 1475.20 | 2.95% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 643.15 | 654.45 | 640.70 | 641.90 | -0.19% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 5.57 | 5.68 | 5.33 | 5.53 | -1.95% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 114.88 | 115.81 | 109.10 | 109.36 | -4.40% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 242.25 | 247.90 | 234.55 | 244.20 | 0.56% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 1415.00 | 1416.20 | 1387.00 | 1401.20 | -1.30% | AI Prediction |
| CPS | C P S Shapers Ltd. | Consumer Non-Durables | 1104.00 | 1104.00 | 1104.00 | 1104.00 | 0.00% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 95.73 | 95.73 | 93.21 | 94.55 | 1.23% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 7660.00 | 7867.00 | 7610.00 | 7850.00 | 2.13% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 283.30 | 285.90 | 280.15 | 282.40 | 0.52% | AI Prediction |
| CRAYONS | Crayons Advertising Ltd. | Commercial Services | 41.95 | 41.95 | 36.10 | 40.00 | -4.65% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 7.60 | 7.60 | 6.86 | 7.11 | 2.01% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1295.30 | 1324.40 | 1278.90 | 1284.10 | -0.36% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 379.00 | 386.55 | 373.80 | 384.60 | 2.18% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4815.70 | 4868.00 | 4732.50 | 4767.20 | -1.01% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 260.10 | 262.00 | 250.10 | 252.35 | -2.53% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 252.60 | 256.00 | 251.65 | 254.70 | 0.75% | AI Prediction |
| CROWN | Crown Lifters Ltd. | Finance | 117.35 | 118.12 | 112.83 | 114.30 | -3.37% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 522.15 | 523.85 | 491.00 | 521.10 | 0.45% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 287.60 | 292.00 | 280.30 | 289.60 | 0.42% | AI Prediction |
| CSSL | Clear Secured Services Ltd. | Commercial Services | 137.20 | 144.45 | 137.20 | 140.20 | -3.11% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 34.47 | 35.67 | 33.53 | 34.95 | 1.39% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 275.00 | 279.95 | 273.20 | 276.50 | -0.25% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 112.50 | 114.62 | 109.95 | 110.48 | -1.37% | AI Prediction |
| CUDML | Cash Ur Drive Marketing Limited | Commercial Services | 124.50 | 124.50 | 123.80 | 123.80 | 3.17% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 3970.00 | 4038.40 | 3946.00 | 4029.20 | 1.29% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 439.80 | 468.95 | 436.00 | 464.85 | 5.92% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 103.99 | 103.99 | 100.90 | 101.00 | -3.14% | AI Prediction |
| CURIS | Curis Lifesciences Limited | Health Technology | 126.00 | 127.00 | 123.20 | 123.40 | 0.28% | AI Prediction |
| CURRENT | Current Infraprojects Limited | Industrial Services | 130.80 | 130.80 | 130.80 | 130.80 | 0.00% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 15.60 | 16.45 | 15.60 | 16.26 | 2.33% | AI Prediction |
| CYBERPP.E1 | Cyber Media (India) Limited TEMP | Consumer Services | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 134.00 | 140.50 | 133.93 | 138.63 | 3.06% | AI Prediction |
| CYIENT | Cyient Limited | Commercial Services | 1175.00 | 1185.20 | 1161.10 | 1175.90 | 0.08% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 398.10 | 402.50 | 393.40 | 397.30 | -0.64% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 518.10 | 523.70 | 511.10 | 513.75 | -1.59% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 2105.00 | 2183.90 | 2092.10 | 2177.30 | 3.41% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 277.50 | 284.80 | 276.00 | 282.35 | 1.27% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 208.40 | 209.89 | 204.01 | 205.04 | -1.53% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 29.65 | 29.65 | 28.85 | 29.01 | -1.89% | AI Prediction |
| DANGEE | Dangee Dums Ltd. | Consumer Non-Durables | 3.49 | 3.51 | 3.40 | 3.41 | -2.01% | AI Prediction |
| DANISH | Danish Power Ltd. | Producer Manufacturing | 645.00 | 660.00 | 645.00 | 647.05 | -1.44% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 735.05 | 741.30 | 702.60 | 710.80 | -3.38% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 2582.00 | 2663.40 | 2571.10 | 2578.50 | -0.50% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 4.92 | 5.07 | 4.72 | 5.04 | 3.07% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 244.10 | 246.10 | 242.20 | 244.65 | 0.02% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 103.95 | 106.99 | 103.92 | 105.25 | 1.37% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 471.00 | 475.75 | 466.65 | 473.10 | 0.49% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 78.35 | 79.19 | 77.90 | 78.23 | -1.22% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 110.00 | 110.50 | 107.90 | 108.70 | -0.77% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 25.01 | 25.73 | 24.80 | 25.38 | 1.89% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 261.00 | 263.15 | 253.14 | 254.11 | -3.50% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 184.44 | 187.00 | 183.20 | 186.48 | 1.11% | AI Prediction |
| DCCL | Dar Credit & Capital Limited | Finance | 45.00 | 51.00 | 45.00 | 49.70 | 13.08% | AI Prediction |
| DCG | DCG Cables & Wires Ltd | Non-Energy Minerals | 61.50 | 64.00 | 61.50 | 64.00 | -0.78% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 240.50 | 245.95 | 234.90 | 237.12 | -2.26% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 87.00 | 88.00 | 87.00 | 87.82 | 0.14% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 4.75 | 5.78 | 4.26 | 4.85 | 0.62% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 126.60 | 130.98 | 123.98 | 125.79 | -2.18% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1170.70 | 1189.00 | 1170.70 | 1181.10 | 0.16% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 45.53 | 45.90 | 44.74 | 45.37 | -0.31% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 53.71 | 54.69 | 52.85 | 52.96 | -1.54% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 179.17 | 187.00 | 178.35 | 180.36 | 0.47% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 282.00 | 289.95 | 282.00 | 289.45 | 2.55% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 692.80 | 692.80 | 674.40 | 679.50 | -0.47% | AI Prediction |
| DECCANTRAN | Deccan Transcon Leasing Limited | Transportation | 21.60 | 23.45 | 21.05 | 22.80 | -0.44% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 213.30 | 215.11 | 208.00 | 208.70 | -2.20% | AI Prediction |
| DEEM | Deem Roll-Tech Ltd. | Non-Energy Minerals | 48.00 | 48.00 | 44.70 | 46.75 | -4.59% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1214.50 | 1232.50 | 1211.30 | 1216.80 | -0.63% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1568.00 | 1584.00 | 1560.40 | 1564.00 | -0.46% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 378.00 | 387.95 | 377.80 | 382.45 | 1.18% | AI Prediction |
| DELAPLEX | DelaPlex Limited | Technology Services | 130.00 | 130.00 | 129.00 | 129.00 | -1.53% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 394.55 | 405.80 | 392.15 | 403.65 | 1.71% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 240.00 | 245.00 | 237.00 | 239.89 | -1.81% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 69.65 | 73.60 | 69.64 | 72.74 | 4.93% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 65.06 | 67.18 | 65.06 | 66.55 | -0.94% | AI Prediction |
| DELTIC | Delta Autocorp Limited | Consumer Durables | 44.05 | 44.80 | 44.05 | 44.15 | -2.86% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 30.54 | 30.64 | 30.00 | 30.25 | -0.98% | AI Prediction |
| DENEERS | De Neers Tools Ltd. | Distribution Services | 162.00 | 171.55 | 162.00 | 167.40 | 2.45% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 639.00 | 651.75 | 623.80 | 634.45 | -1.64% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 310.00 | 312.75 | 303.50 | 304.55 | -1.41% | AI Prediction |
| DENTALKART | Vasa Denticity Limited | Retail Trade | 580.00 | 603.00 | 580.00 | 600.00 | 3.45% | AI Prediction |
| DESTINY | Destiny Logistics & Infra Limited | Transportation | 119.50 | 119.50 | 119.50 | 119.50 | 3.91% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 33.20 | 34.45 | 33.20 | 33.60 | 1.14% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 39.30 | 39.80 | 37.90 | 38.52 | -1.33% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 134.90 | 136.00 | 133.81 | 134.79 | -0.10% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 32.88 | 32.97 | 31.02 | 32.00 | -1.11% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 119.59 | 119.63 | 116.80 | 118.05 | -0.40% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 24.80 | 25.62 | 24.80 | 25.26 | 1.57% | AI Prediction |
| DHANLAXMI | Dhanlaxmi Crop Science Ltd. | Process Industries | 32.25 | 32.30 | 30.90 | 32.10 | 7.00% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 1072.50 | 1098.40 | 1068.20 | 1087.70 | 1.54% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.23 | 0.23 | 0.22 | 0.22 | 0.00% | AI Prediction |
| DHARARAIL | Dhara Rail Projects Limited | Industrial Services | 123.65 | 129.90 | 123.65 | 126.05 | 0.32% | AI Prediction |
| DHARIWAL | Dhariwalcorp Limited | Consumer Non-Durables | 349.00 | 349.75 | 344.90 | 348.85 | 3.56% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 238.00 | 244.47 | 236.21 | 242.04 | 1.78% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 44.95 | 44.95 | 43.11 | 43.82 | -2.51% | AI Prediction |
| DHTL | Docmode Health Technologies Limited | Technology Services | 65.95 | 65.95 | 65.95 | 65.95 | -1.93% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 1163.90 | 1164.00 | 1106.70 | 1135.70 | -0.08% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 130.70 | 132.47 | 129.40 | 130.20 | -1.02% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 262.00 | 262.00 | 255.70 | 256.75 | -0.56% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1148.60 | 1154.30 | 1135.00 | 1145.90 | -0.49% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 474.00 | 474.00 | 461.00 | 461.50 | -0.42% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 301.75 | 307.95 | 293.05 | 294.60 | -2.37% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 26.23 | 26.71 | 26.01 | 26.13 | -0.38% | AI Prediction |
| DIGIKORE | Digikore Studios Limited | Consumer Services | 70.00 | 70.00 | 68.00 | 68.40 | -4.87% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 22.99 | 22.99 | 22.10 | 22.37 | -1.28% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 121.40 | 125.09 | 121.40 | 123.63 | 0.44% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 50.50 | 51.98 | 50.01 | 50.55 | 1.26% | AI Prediction |
| DIL | Debock Industries Limited | Producer Manufacturing | 1.65 | 1.70 | 1.59 | 1.66 | -0.60% | AI Prediction |
| DIRL | Dhanuka Infra Realty Limited | Finance | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 3.83 | 3.88 | 3.75 | 3.83 | 0.26% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 604.95 | 609.90 | 588.90 | 594.35 | 1.17% | AI Prediction |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units | | 36.19 | 36.78 | 36.19 | 36.62 | 0.66% | AI Prediction |
| DIVINEHIRA | Divine Hira Jewellers Limited | Consumer Durables | 244.80 | 244.80 | 244.80 | 244.80 | 2.00% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 6405.00 | 6462.00 | 6345.50 | 6355.50 | -1.26% | AI Prediction |
| DIVOPPBEES | Nippon India ETF Nifty Dividend Opportunities 50 | Miscellaneous | 81.22 | 83.31 | 81.22 | 82.97 | 0.34% | AI Prediction |
| DIVYADHAN | Divyadhan Recycling Industries Ltd. | Process Industries | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 11260.00 | 11526.00 | 11055.00 | 11103.00 | -1.20% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 70.00 | 74.79 | 69.44 | 71.95 | 2.49% | AI Prediction |
| DKEGL | D.K. Enterprises Global Limited | Process Industries | 72.35 | 77.25 | 71.55 | 77.25 | -6.93% | AI Prediction |
| DLF | DLF Limited | Finance | 652.00 | 654.45 | 642.30 | 651.05 | -0.21% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 407.00 | 410.50 | 402.20 | 409.25 | -0.17% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 3822.00 | 3889.80 | 3811.80 | 3830.30 | 0.09% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 237.00 | 237.00 | 225.95 | 226.30 | -2.06% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 3.93 | 4.46 | 3.93 | 4.46 | 19.89% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1216.50 | 1230.30 | 1209.20 | 1218.80 | -0.07% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 87.55 | 88.82 | 87.35 | 87.62 | -0.19% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 331.15 | 336.70 | 331.15 | 335.20 | 0.46% | AI Prediction |
| DOLLEX | Dollex Agrotech Limited | Process Industries | 38.20 | 39.30 | 38.00 | 38.00 | -3.80% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 438.20 | 456.95 | 438.20 | 449.80 | 0.83% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2450.00 | 2539.40 | 2450.00 | 2517.20 | 2.63% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 88.77 | 89.00 | 86.70 | 87.61 | -1.40% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 1427.80 | 1456.00 | 1420.30 | 1427.90 | 0.10% | AI Prediction |
| DPEL | Divine Power Energy Ltd. | Producer Manufacturing | 305.00 | 305.10 | 305.00 | 305.00 | -1.99% | AI Prediction |
| DPSCLTD | India Power Corp. Ltd. | Utilities | 9.33 | 9.75 | 9.31 | 9.58 | 2.90% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 192.71 | 192.71 | 187.41 | 189.92 | 1.09% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 17.30 | 17.30 | 16.50 | 16.75 | -0.12% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 101.50 | 104.50 | 101.00 | 101.76 | -0.16% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 1100.00 | 1159.00 | 1090.20 | 1130.25 | 2.29% | AI Prediction |
| DRL | DHANUKA INFRA REALTY LTD | | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | AI Prediction |
| DRONE | Drone Destination Ltd. | Electronic Technology | 57.00 | 57.05 | 54.65 | 55.85 | -2.87% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1191.10 | 1195.00 | 1176.10 | 1186.50 | -0.40% | AI Prediction |
| DRSCARGO | DRS Cargo Movers Pvt Ltd. | | 37.35 | 37.35 | 37.35 | 37.35 | -4.96% | AI Prediction |
| DRSDILIP | DRS Dilip Roadlines Ltd. | Transportation | 55.10 | 55.10 | 55.10 | 55.10 | -5.00% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 1020.00 | 1022.10 | 1001.20 | 1007.50 | -1.13% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 151.99 | 154.80 | 149.00 | 150.06 | -0.23% | AI Prediction |
| DTL | Diensten Tech Limited | Technology Services | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | AI Prediction |
| DUCOL | Ducol Organics & Colours Ltd. | Process Industries | 145.00 | 146.80 | 145.00 | 146.65 | 1.28% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 3.23 | 3.65 | 3.16 | 3.54 | 12.03% | AI Prediction |
| DUGLOBAL | Dudigital Global Limited. | Commercial Services | 29.00 | 29.00 | 28.20 | 28.20 | -2.76% | AI Prediction |
| DURLAX | Durlax Top Surface Limited | Producer Manufacturing | 38.45 | 39.95 | 38.45 | 39.25 | -1.88% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 268.30 | 274.70 | 267.55 | 272.10 | 0.48% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 34.70 | 35.45 | 34.50 | 35.22 | 1.50% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 314.00 | 316.65 | 311.00 | 312.05 | 0.45% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 9020.00 | 9171.00 | 8910.00 | 9105.50 | 0.47% | AI Prediction |
| DYNAMIC | Dynamic Services & Security Limited | Commercial Services | 137.05 | 141.90 | 137.05 | 140.65 | 0.14% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 227.80 | 234.50 | 225.95 | 232.10 | 1.91% | AI Prediction |
| E2E | E2E Networks Ltd. | Technology Services | 2025.00 | 2142.10 | 1996.40 | 2024.10 | 1.83% | AI Prediction |
| E2ERAIL | E To E Transportation Infrastructure Limited | Industrial Services | 300.00 | 300.00 | 280.25 | 280.25 | -5.00% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 7.10 | 7.12 | 7.03 | 7.04 | -0.71% | AI Prediction |
| EASTSILK | Eastern Silk Industries Limited | Process Industries | 70.83 | 70.88 | 70.83 | 70.83 | -4.99% | AI Prediction |
| EBANKNIFTY | Edelweiss Nifty Bank ETF Exchange Traded Fund Units | | 60.39 | 60.39 | 59.78 | 60.00 | -0.15% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1567.00 | 1567.00 | 1559.04 | 1560.45 | -0.17% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1398.93 | 1399.14 | 1393.76 | 1398.55 | 0.13% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1272.27 | 1276.50 | 1272.26 | 1275.02 | -0.06% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 287.00 | 287.00 | 277.50 | 279.60 | -1.89% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 24.39 | 24.46 | 23.87 | 24.12 | 0.84% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 4590.30 | 4667.90 | 4571.50 | 4602.60 | 0.18% | AI Prediction |
| ECOLINE | Ecoline Exim Limited | Consumer Durables | 132.00 | 132.00 | 132.00 | 132.00 | -3.44% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 186.40 | 192.00 | 183.07 | 184.90 | -1.54% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 104.45 | 107.14 | 104.45 | 105.74 | 1.24% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 1.14 | 1.16 | 1.08 | 1.09 | -3.54% | AI Prediction |
| EEPL | Eppeltone Engineers Limited | Producer Manufacturing | 162.00 | 172.90 | 162.00 | 165.55 | -1.31% | AI Prediction |
| EFACTOR | E Factor Experiences Ltd. | Commercial Services | 315.00 | 315.00 | 315.00 | 315.00 | -4.37% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 289.60 | 289.75 | 280.10 | 280.80 | -1.87% | AI Prediction |
| EFFWA | Effwa Infra & Research Ltd. | Industrial Services | 208.15 | 213.00 | 207.55 | 210.95 | 0.24% | AI Prediction |
| EFORCE | Electro Force (India) Limited | Producer Manufacturing | 31.25 | 33.70 | 30.50 | 32.90 | 3.46% | AI Prediction |
| EGOLD | Edelweiss Gold ETF units Exchange Traded Fund | | 141.50 | 143.25 | 141.05 | 142.60 | 1.28% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 7390.00 | 7390.00 | 7236.00 | 7358.00 | -0.62% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 942.50 | 951.40 | 932.50 | 943.00 | 0.05% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 190.50 | 190.50 | 186.54 | 187.16 | -1.14% | AI Prediction |
| EIFFL | Euro India Fresh Foods Ltd. | Consumer Non-Durables | 276.55 | 276.70 | 252.05 | 255.70 | -8.73% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 335.00 | 347.90 | 335.00 | 341.65 | 1.02% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 345.05 | 348.40 | 343.85 | 344.85 | -0.42% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 1550.00 | 1620.10 | 1534.10 | 1558.90 | 0.13% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 108.42 | 110.23 | 108.00 | 108.26 | -1.10% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 921.65 | 945.00 | 880.15 | 928.30 | 2.61% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 401.95 | 405.35 | 391.95 | 395.95 | -1.16% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 70.39 | 75.10 | 70.29 | 72.16 | 2.62% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 885.00 | 895.55 | 873.75 | 880.75 | -0.04% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 438.00 | 445.20 | 437.75 | 439.25 | -0.22% | AI Prediction |
| ELGIRUBCO | Elgi Rubber Company Limited | Producer Manufacturing | 41.10 | 42.61 | 41.10 | 42.20 | -1.06% | AI Prediction |
| ELGNZ | Eleganz Interiors Ltd. | Industrial Services | 80.05 | 85.50 | 80.05 | 84.00 | 1.82% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 148.00 | 152.25 | 145.00 | 146.72 | -1.30% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1014.65 | 1014.65 | 1014.64 | 1014.65 | 0.03% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 283.70 | 283.70 | 272.55 | 274.80 | -2.22% | AI Prediction |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund | | 16.66 | 16.66 | 16.53 | 16.57 | -0.12% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 508.00 | 511.35 | 499.65 | 501.95 | -1.68% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 84.90 | 84.90 | 81.90 | 83.27 | 0.76% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 77.28 | 79.45 | 77.01 | 77.76 | 0.67% | AI Prediction |
| EMAPARTNER | Ema Partners India Limited | Commercial Services | 91.60 | 91.60 | 91.60 | 91.60 | 0.00% | AI Prediction |
| EMBASSY.RR | Embassy Office Parks REIT | Finance | 438.40 | 444.00 | 435.99 | 440.19 | -0.14% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 71.95 | 72.20 | 68.37 | 69.24 | -3.78% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1550.50 | 1575.00 | 1539.20 | 1570.60 | 1.29% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 99.07 | 99.07 | 95.55 | 95.96 | -2.73% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 265.00 | 279.95 | 257.10 | 271.50 | 2.69% | AI Prediction |
| EMKAYTOOLS | Emkay Taps & Cutting Tools Ltd. | Producer Manufacturing | 108.05 | 114.95 | 107.30 | 108.10 | -2.61% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 94.51 | 95.69 | 93.15 | 94.74 | 0.68% | AI Prediction |
| EMMIL | Energy-Mission Machineries (India) Limited | Producer Manufacturing | 176.50 | 198.95 | 175.70 | 177.00 | 0.28% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 214.70 | 220.94 | 213.14 | 218.35 | 2.96% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 385.00 | 388.70 | 379.50 | 380.05 | -1.95% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 558.75 | 561.40 | 550.00 | 557.05 | -0.63% | AI Prediction |
| EMULTIMQ | Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund | | 41.37 | 41.51 | 41.10 | 41.32 | 0.34% | AI Prediction |
| ENCOMPAS | Encompass Design India Limited | Consumer Durables | 217.00 | 219.00 | 215.25 | 215.25 | -1.71% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2600.00 | 2621.20 | 2502.00 | 2520.40 | -2.60% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 35.12 | 35.12 | 34.45 | 34.68 | 0.76% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 18.16 | 18.49 | 17.85 | 18.12 | -0.88% | AI Prediction |
| ENFUSE | Enfuse Solutions Ltd. | Technology Services | 222.00 | 222.00 | 222.00 | 222.00 | 5.71% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 193.88 | 197.80 | 193.88 | 196.81 | 1.51% | AI Prediction |
| ENIFTY | Edelweiss Nifty 50 ETF Units | | 25.71 | 25.71 | 25.54 | 25.60 | -0.27% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 117.06 | 121.90 | 116.61 | 120.28 | 1.92% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Producer Manufacturing | 2404.00 | 2424.50 | 2339.00 | 2363.50 | -1.70% | AI Prediction |
| ENSER | Enser Communications Limited | Commercial Services | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1224.90 | 1227.40 | 1201.30 | 1211.30 | -1.01% | AI Prediction |
| ENVIRO | Envirotech Systems Limited | Producer Manufacturing | 112.40 | 112.70 | 111.30 | 112.10 | -2.39% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 270.80 | 271.75 | 267.00 | 270.10 | -0.75% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 249.00 | 254.40 | 244.55 | 247.25 | -0.96% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 1178.00 | 1212.00 | 1154.80 | 1173.90 | 1.07% | AI Prediction |
| EPL | EPL Limited | Process Industries | 206.85 | 208.50 | 205.66 | 206.99 | 0.49% | AI Prediction |
| EPWINDIA | EPW India Limited | Technology Services | 108.00 | 111.40 | 104.05 | 108.10 | -0.37% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 13.29 | 13.35 | 13.25 | 13.32 | 0.23% | AI Prediction |
| EQUAL50 | Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 332.66 | 334.94 | 332.66 | 333.75 | 0.36% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 343.49 | 345.55 | 343.24 | 344.20 | -0.08% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 20.99 | 20.99 | 19.69 | 20.13 | -1.80% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 68.01 | 69.89 | 67.51 | 69.24 | 1.81% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1477.10 | 1480.80 | 1464.20 | 1473.90 | -0.22% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 5625.50 | 5770.00 | 5558.00 | 5680.50 | 0.93% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 25.90 | 26.10 | 25.59 | 25.96 | 0.66% | AI Prediction |
| ESCONET | Esconet Technologies Limited | Technology Services | 115.10 | 117.45 | 115.00 | 116.30 | 0.56% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 3713.00 | 3720.10 | 3655.00 | 3690.00 | -0.88% | AI Prediction |
| ESENSEX | Edelweiss BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 83.78 | 83.88 | 83.28 | 83.54 | -0.29% | AI Prediction |
| ESFL | Essen Speciality Films Limited | Producer Manufacturing | 147.60 | 154.95 | 145.00 | 154.70 | 4.81% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 43.95 | 44.06 | 43.80 | 43.93 | -0.05% | AI Prediction |
| ESILVER | Edelweiss Silver ETF Units Exchange Traded Fund | | 264.50 | 279.50 | 264.50 | 275.83 | 5.89% | AI Prediction |
| ESPRIT | Esprit Stones Ltd. | Non-Energy Minerals | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 24.41 | 25.20 | 24.41 | 24.97 | 0.73% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.45 | 1.53 | 1.42 | 1.50 | 3.45% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 94.75 | 94.87 | 91.58 | 92.39 | -2.58% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 292.50 | 299.90 | 291.00 | 299.25 | 1.60% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2700.00 | 2732.40 | 2660.20 | 2677.90 | -1.21% | AI Prediction |
| ETL | Emkay Tools Limited | | 820.05 | 820.05 | 820.05 | 820.05 | 0.01% | AI Prediction |
| ETML | Emerald Tyre Manufacturers Ltd. | Consumer Durables | 104.45 | 104.45 | 100.35 | 100.35 | -0.64% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Producer Manufacturing | 573.95 | 573.95 | 565.30 | 566.75 | -0.54% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 192.99 | 192.99 | 175.02 | 181.23 | 2.15% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 279.40 | 282.95 | 266.00 | 268.65 | -3.38% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 12.60 | 13.23 | 12.05 | 13.22 | 4.92% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 331.00 | 334.60 | 323.00 | 328.25 | -0.18% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 441.10 | 446.35 | 430.00 | 436.00 | -1.16% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 31.05 | 31.05 | 30.75 | 30.85 | -0.52% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 31.06 | 31.06 | 30.72 | 30.81 | -0.55% | AI Prediction |
| EXCEL | Excel Realty N Infra Ltd | Commercial Services | 1.34 | 1.35 | 1.28 | 1.29 | -1.53% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 943.20 | 943.20 | 901.70 | 915.45 | -1.74% | AI Prediction |
| EXCELLENT | Excellent Wires & Packaging Limited | Producer Manufacturing | 39.00 | 39.00 | 39.00 | 39.00 | -13.33% | AI Prediction |
| EXCELSOFT | Excelsoft Technologies Limited | Technology Services | 81.95 | 83.14 | 81.95 | 82.24 | -0.25% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 105.43 | 106.79 | 104.31 | 104.85 | -0.55% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 345.00 | 346.45 | 342.75 | 345.35 | -0.19% | AI Prediction |
| EXIMROUTES | Exim Routes Limited | Distribution Services | 233.45 | 245.00 | 233.45 | 233.75 | -4.86% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 939.70 | 944.70 | 931.00 | 938.05 | 0.30% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 7.82 | 7.82 | 7.55 | 7.64 | 0.26% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 186.20 | 190.75 | 186.20 | 188.19 | -0.46% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 864.00 | 877.00 | 850.50 | 852.85 | -1.75% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 706.85 | 709.90 | 689.05 | 699.90 | -1.37% | AI Prediction |
| FALCONTECH | Falcon Technoprojects India Ltd. | Industrial Services | 16.30 | 16.30 | 15.00 | 15.00 | -4.15% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 369.60 | 406.50 | 369.60 | 373.30 | 1.01% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 23.01 | 23.08 | 22.67 | 22.74 | -1.64% | AI Prediction |
| FCONSUMER | Future Consumer Limited | Consumer Non-Durables | 0.40 | 0.42 | 0.39 | 0.40 | -2.44% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 1.75 | 1.77 | 1.70 | 1.74 | 0.00% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 393.00 | 393.30 | 388.00 | 389.85 | -0.43% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 248.50 | 248.50 | 242.30 | 246.85 | -0.98% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 162.29 | 178.48 | 159.10 | 176.39 | 8.82% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.47 | 0.47 | 0.46 | 0.46 | 0.00% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 3.16 | 3.16 | 3.15 | 3.15 | 1.61% | AI Prediction |
| FELIX | Felix Industries Ltd | Industrial Services | 184.60 | 187.40 | 177.45 | 181.20 | -1.82% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 33.04 | 33.59 | 32.10 | 32.50 | -1.63% | AI Prediction |
| FIDEL | Fidel Softech Ltd. | Technology Services | 138.00 | 138.00 | 136.00 | 136.60 | -1.73% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 2255.70 | 2260.40 | 2188.90 | 2251.80 | -0.17% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 45.70 | 46.20 | 45.30 | 45.77 | -0.20% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.31 | 0.32 | 0.30 | 0.31 | 3.33% | AI Prediction |
| FINBUD | Finbud Financial Services Limited | Finance | 122.40 | 130.90 | 122.15 | 127.50 | 0.00% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 760.00 | 783.05 | 760.00 | 776.90 | 1.98% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 4211.90 | 4244.00 | 4177.30 | 4211.90 | 0.05% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 32.29 | 32.44 | 32.05 | 32.29 | 0.37% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 103.00 | 103.00 | 93.85 | 95.92 | 0.49% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 240.65 | 242.50 | 235.05 | 241.35 | 0.48% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 173.15 | 177.00 | 173.05 | 175.51 | 0.86% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 268.05 | 274.85 | 257.40 | 269.95 | 0.32% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 40.10 | 41.12 | 38.55 | 39.07 | -2.50% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 515.45 | 518.80 | 512.50 | 513.45 | -0.92% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 316.65 | 323.60 | 316.65 | 319.40 | 0.44% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 10.78 | 10.78 | 10.48 | 10.53 | -0.57% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 11.97 | 12.56 | 11.66 | 11.85 | -1.00% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.50 | 1.52 | 1.43 | 1.45 | -3.33% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 3470.00 | 3488.40 | 3372.50 | 3397.80 | -1.64% | AI Prediction |
| FLYSBS | FlySBS Aviation Limited | Transportation | 474.00 | 478.00 | 440.00 | 441.15 | -4.04% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 57.70 | 57.70 | 55.75 | 55.77 | -0.94% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 451.40 | 451.40 | 443.00 | 446.95 | 0.02% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 8.20 | 8.35 | 8.03 | 8.07 | -2.18% | AI Prediction |
| FOCE | Foce India Limited | Consumer Durables | 1750.00 | 1775.00 | 1630.00 | 1775.00 | 3.51% | AI Prediction |
| FOCUS | Focus Lighting and Fixtures Ltd | Producer Manufacturing | 73.50 | 73.80 | 72.00 | 72.26 | -0.47% | AI Prediction |
| FONEBOX | Fonebox Retail Limited | Retail Trade | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 64.59 | 64.85 | 63.64 | 64.40 | -0.12% | AI Prediction |
| FORCAS | Forcas Studio Limited | Consumer Non-Durables | 119.15 | 119.15 | 119.00 | 119.00 | -0.13% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 20095.00 | 20590.00 | 19950.00 | 20495.00 | 1.99% | AI Prediction |
| FORGEAUTO | Forge Auto International Ltd. | Producer Manufacturing | 114.50 | 115.00 | 109.25 | 109.25 | -4.92% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 908.00 | 917.05 | 903.00 | 909.95 | 0.21% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 4662.00 | 4710.40 | 4610.00 | 4639.60 | -1.52% | AI Prediction |
| FRESHARA | Freshara Agro Exports Limited | Consumer Non-Durables | 168.30 | 170.00 | 161.20 | 164.40 | 0.21% | AI Prediction |
| FROG | Frog Innovations Limited | Electronic Technology | 147.50 | 147.90 | 140.15 | 146.05 | 1.42% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 322.05 | 322.65 | 316.25 | 320.00 | -0.64% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 164.00 | 172.11 | 164.00 | 167.07 | 1.17% | AI Prediction |
| FWSTC | Flywings Simulator Training Centre Limited | Commercial Services | 212.00 | 212.00 | 193.00 | 196.65 | -7.24% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 952.50 | 953.40 | 925.20 | 932.70 | -2.09% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 138.50 | 141.98 | 135.95 | 140.19 | 1.54% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 164.99 | 166.55 | 164.25 | 165.17 | -0.05% | AI Prediction |
| GAJANAND | Gajanand International Ltd. | Process Industries | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 735.15 | 742.05 | 725.00 | 734.75 | -0.16% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 1872.10 | 1911.00 | 1865.00 | 1896.90 | 1.19% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 550.25 | 567.00 | 545.30 | 557.00 | -0.17% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 159.00 | 159.85 | 152.60 | 153.99 | -4.76% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 745.00 | 761.90 | 742.20 | 754.55 | 0.47% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 771.25 | 774.00 | 733.60 | 742.30 | -4.44% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 76.80 | 78.50 | 76.50 | 76.63 | -2.17% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 209.00 | 209.00 | 203.05 | 204.17 | -2.47% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 763.85 | 763.85 | 742.00 | 747.45 | -2.52% | AI Prediction |
| GANESHIN | Ganesh Infraworld Ltd. | Industrial Services | 107.85 | 107.85 | 102.50 | 104.15 | -3.43% | AI Prediction |
| GANGABATH | Ganga Bath Fittings Limited | Producer Manufacturing | 19.95 | 20.20 | 19.95 | 20.20 | -0.98% | AI Prediction |
| GANGAFORGE | Ganga Forging Ltd. | Producer Manufacturing | 3.26 | 3.35 | 3.26 | 3.32 | -0.30% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Finance | 123.81 | 130.55 | 123.80 | 126.41 | -0.11% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 640.00 | 644.65 | 618.75 | 635.00 | -1.47% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 188.35 | 191.50 | 182.55 | 187.80 | -3.54% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 0.53 | 0.54 | 0.51 | 0.51 | -1.92% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.49 | 0.49 | 0.47 | 0.47 | -2.08% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 56.42 | 56.94 | 56.30 | 56.41 | 0.23% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 2.68 | 2.74 | 2.60 | 2.67 | -0.37% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| GCHOTELS | Grand Continent Hotels Ltd. | Consumer Services | 146.30 | 156.45 | 146.30 | 146.45 | -3.49% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 320.00 | 333.95 | 310.90 | 333.95 | 2.91% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 312.05 | 322.95 | 310.35 | 313.30 | 0.19% | AI Prediction |
| GEEKAYWIRE | Geekay Wires Ltd. | Non-Energy Minerals | 31.23 | 31.87 | 30.72 | 31.17 | -0.19% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 152.00 | 152.00 | 149.11 | 150.12 | -0.21% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 44.52 | 46.49 | 44.41 | 44.99 | 1.03% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 379.70 | 386.10 | 353.85 | 356.35 | -6.15% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 23.30 | 24.19 | 23.00 | 23.39 | -1.52% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 13.09 | 13.09 | 12.80 | 12.93 | -0.84% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 270.45 | 279.90 | 269.40 | 275.55 | 2.23% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 72.95 | 73.66 | 72.00 | 73.28 | 0.55% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1106.30 | 1134.90 | 1101.70 | 1122.50 | 1.46% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 54.90 | 55.84 | 53.71 | 53.95 | -1.34% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | AI Prediction |
| GGBL | Ganesh Green Bharat Limited | Electronic Technology | 284.00 | 293.95 | 283.00 | 287.75 | 1.23% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 547.05 | 557.35 | 545.40 | 551.45 | 0.45% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 74.24 | 75.20 | 73.28 | 73.89 | -0.43% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 169.45 | 173.41 | 167.64 | 169.15 | -0.13% | AI Prediction |
| GICL | Globe International Carriers Ltd. | Transportation | 42.75 | 43.90 | 41.50 | 43.55 | 0.11% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 366.55 | 369.50 | 364.05 | 364.50 | -0.56% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 104.05 | 104.05 | 97.50 | 99.04 | -2.76% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 8037.00 | 8072.00 | 7981.00 | 8039.00 | -0.68% | AI Prediction |
| GILT10BETA | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 26.20 | 26.37 | 25.85 | 26.01 | -1.22% | AI Prediction |
| GILT5BETA | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 63.13 | 63.13 | 63.12 | 63.12 | -0.02% | AI Prediction |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark G-Sec | Miscellaneous | 63.46 | 63.84 | 63.40 | 63.49 | 0.00% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 40.04 | 41.21 | 40.01 | 40.88 | 1.14% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 142.71 | 145.00 | 142.55 | 144.65 | 0.84% | AI Prediction |
| GIRIRAJ | Giriraj Civil Developers Ltd. | Industrial Services | 190.45 | 190.45 | 190.45 | 190.45 | -4.99% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 143.00 | 145.39 | 139.25 | 140.44 | -0.65% | AI Prediction |
| GKSL | Gujarat Kidney & Super Speciality Ltd. | Health Services | 104.50 | 105.25 | 101.55 | 102.56 | -2.15% | AI Prediction |
| GKWLIMITED | GKW Ltd. | Transportation | 1700.00 | 1794.90 | 1680.50 | 1769.10 | 4.06% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 1721.30 | 1760.00 | 1720.50 | 1753.60 | 2.00% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2369.00 | 2411.50 | 2361.00 | 2394.80 | 1.08% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 2025.00 | 2041.80 | 2003.30 | 2011.30 | 0.15% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 5.40 | 5.67 | 5.15 | 5.42 | 0.37% | AI Prediction |
| GLOBAL | Global Education Ltd. | Commercial Services | 81.47 | 81.47 | 80.00 | 80.85 | -0.99% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 11.81 | 12.70 | 11.81 | 12.46 | 6.22% | AI Prediction |
| GLOBALPET | Global Pet Industries Limited | Producer Manufacturing | 117.00 | 117.00 | 117.00 | 117.00 | 4.42% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 186.28 | 191.00 | 183.50 | 184.30 | -0.89% | AI Prediction |
| GLOBE | GLOBE ENTERPRISES (INDIA) LIMITED | Process Industries | 3.05 | 3.08 | 2.41 | 2.86 | -4.98% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 51.23 | 51.89 | 50.51 | 51.51 | 1.04% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 1015.20 | 1027.70 | 962.10 | 967.00 | -4.20% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 621.35 | 629.00 | 610.20 | 613.50 | -3.12% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 55.10 | 56.25 | 54.91 | 55.34 | 0.45% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 1063.30 | 1086.80 | 1023.10 | 1033.60 | -2.51% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 571.00 | 582.80 | 568.15 | 572.35 | 0.35% | AI Prediction |
| GML | Galaxy Medicare Limited | Health Technology | 20.00 | 20.50 | 20.00 | 20.50 | 2.50% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 1025.00 | 1034.70 | 1010.00 | 1015.60 | -0.89% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 98.54 | 100.13 | 98.16 | 99.70 | 0.43% | AI Prediction |
| GMRP&UI | GMR Power and Urban Infra Ltd | Industrial Services | 105.05 | 106.67 | 104.25 | 104.70 | -1.37% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 348.10 | 369.55 | 342.60 | 358.40 | 2.02% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 473.25 | 484.05 | 473.25 | 482.45 | 1.70% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 384.20 | 402.00 | 384.20 | 392.65 | 2.31% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 279.95 | 285.05 | 275.80 | 281.95 | 1.08% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 407.00 | 411.20 | 395.15 | 401.40 | -0.85% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 279.00 | 282.85 | 278.95 | 280.00 | 0.14% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 2210.00 | 2250.00 | 2182.10 | 2227.10 | 0.52% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 340.00 | 340.00 | 321.80 | 328.70 | -3.02% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 555.00 | 558.60 | 547.00 | 548.65 | -2.02% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 1229.00 | 1239.00 | 1222.60 | 1226.90 | -1.01% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 997.80 | 1011.40 | 990.60 | 1003.40 | 0.26% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 1875.00 | 1876.40 | 1850.10 | 1871.40 | -0.39% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 601.20 | 606.00 | 595.10 | 598.95 | 0.17% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 38.87 | 38.87 | 37.21 | 38.07 | -0.60% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 163.82 | 165.71 | 162.50 | 163.98 | 0.60% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 117.33 | 119.30 | 117.33 | 118.51 | 1.02% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 137.60 | 142.35 | 136.65 | 138.25 | 1.06% | AI Prediction |
| GOLDADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 137.95 | 139.10 | 137.02 | 138.40 | 1.58% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 117.83 | 118.49 | 116.36 | 118.01 | 1.41% | AI Prediction |
| GOLDBETA | UTI Gold ETF | Miscellaneous | 115.35 | 120.55 | 115.35 | 120.05 | 1.48% | AI Prediction |
| GOLDBND | Bandhan Gold ETF NFO Units | | 142.39 | 144.50 | 140.76 | 142.52 | 1.25% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 22.82 | 22.82 | 21.90 | 22.42 | 1.13% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 30.90 | 30.90 | 29.50 | 30.45 | 2.59% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 138.19 | 139.98 | 136.62 | 139.04 | 1.61% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 342.80 | 346.70 | 331.15 | 333.15 | -3.52% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 120.68 | 123.70 | 120.68 | 122.28 | 1.33% | AI Prediction |
| GOLDSTAR | Goldstar Power Ltd. | Producer Manufacturing | 6.25 | 6.30 | 6.25 | 6.25 | -4.58% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 47.54 | 48.38 | 45.60 | 47.12 | -0.40% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 1138.50 | 1151.00 | 1125.70 | 1137.40 | -0.66% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 322.55 | 328.45 | 320.00 | 323.00 | -0.48% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 8.55 | 8.77 | 8.13 | 8.41 | -1.52% | AI Prediction |
| GOYALSALT | Goyal Salt Limited | Consumer Non-Durables | 151.25 | 160.80 | 146.10 | 159.30 | 5.32% | AI Prediction |
| GPECO | GP Eco Solutions India Limited | Distribution Services | 380.00 | 402.95 | 375.00 | 388.55 | 2.59% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 259.40 | 267.35 | 256.80 | 265.15 | 2.30% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 184.00 | 185.95 | 182.99 | 184.78 | 0.58% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 135.76 | 135.81 | 133.80 | 134.32 | -0.56% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 104.30 | 108.35 | 103.95 | 107.60 | 2.35% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 588.40 | 602.45 | 585.20 | 599.35 | 1.45% | AI Prediction |
| GRAPHISAD | Graphisads Limited | Commercial Services | 47.25 | 49.80 | 46.05 | 49.15 | 2.18% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 594.00 | 649.10 | 594.00 | 632.90 | 5.61% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 2774.00 | 2821.10 | 2755.10 | 2795.80 | 0.78% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1625.40 | 1645.60 | 1608.70 | 1613.40 | -0.74% | AI Prediction |
| GRCL | Gayatri Rubbers & Chemicals Ltd. | Producer Manufacturing | 344.15 | 358.00 | 343.90 | 358.00 | -1.10% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 171.00 | 173.00 | 169.20 | 170.62 | -0.76% | AI Prediction |
| GREENCHEF | Greenchef Appliances Limited | Consumer Durables | 52.55 | 53.10 | 52.55 | 52.80 | -2.22% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 242.00 | 244.15 | 238.34 | 241.84 | -0.79% | AI Prediction |
| GREENLEAF | Greenleaf Envirotech Limited | Industrial Services | 168.30 | 168.30 | 155.00 | 160.90 | -0.65% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 216.39 | 218.55 | 212.00 | 216.60 | 0.10% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 243.35 | 253.20 | 238.80 | 248.65 | 1.93% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 10.79 | 10.86 | 10.70 | 10.81 | 0.00% | AI Prediction |
| GRETEX | Gretex Industries Ltd. | Consumer Non-Durables | 197.00 | 197.00 | 197.00 | 197.00 | 4.73% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 1577.70 | 1599.90 | 1577.70 | 1589.80 | 0.77% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 933.05 | 940.30 | 923.00 | 927.25 | -1.34% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 171.99 | 173.20 | 168.98 | 171.05 | -0.04% | AI Prediction |
| GROBTEA | Grob Tea Co. Ltd. | Consumer Non-Durables | 985.70 | 999.00 | 966.00 | 983.00 | -0.77% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 163.50 | 169.40 | 157.70 | 164.34 | 1.01% | AI Prediction |
| GROWWCAPM | Groww Nifty Capital Markets ETF Units Exchange Traded Fund | | 9.84 | 10.02 | 9.63 | 9.98 | 1.53% | AI Prediction |
| GROWWDEFNC | Groww Nifty India Defence ETF Units Exchange Traded Fund | | 78.43 | 79.04 | 77.84 | 78.36 | 0.42% | AI Prediction |
| GROWWEV | Groww Nifty EV & New Age Automotive ETF | | 30.93 | 30.94 | 30.60 | 30.62 | -0.65% | AI Prediction |
| GROWWGOLD | Groww Gold ETF Units Exchange Traded Fund | | 139.46 | 142.00 | 138.42 | 139.95 | 1.36% | AI Prediction |
| GROWWLIQID | Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | | 107.47 | 107.47 | 107.46 | 107.46 | 0.02% | AI Prediction |
| GROWWLOVOL | Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund | | 10.73 | 10.84 | 10.63 | 10.66 | -0.19% | AI Prediction |
| GROWWMC150 | Groww Nifty Midcap 150 ETF Units Exchange Traded Fund | | 222.90 | 222.90 | 216.51 | 218.72 | 0.03% | AI Prediction |
| GROWWMETAL | Groww Nifty Metal ETF Units Exchange Traded Fund | | 10.94 | 11.15 | 10.75 | 11.09 | 2.88% | AI Prediction |
| GROWWMOM50 | Groww Nifty 500 Momentum 50 ETF Units | | 10.54 | 10.59 | 10.29 | 10.40 | 0.48% | AI Prediction |
| GROWWN200 | Groww Nifty 200 ETF Units Exchange Traded Fund | | 11.62 | 11.63 | 11.51 | 11.54 | 0.00% | AI Prediction |
| GROWWNET | Groww Nifty India Internet ETF | | 10.26 | 10.27 | 10.04 | 10.14 | 0.10% | AI Prediction |
| GROWWNIFTY | Groww Nifty 50 ETF Units Exchange Traded Fund | | 10.44 | 10.46 | 10.27 | 10.31 | -0.19% | AI Prediction |
| GROWWNXT50 | Groww Nifty Next 50 ETF Units Exchange Traded Fund | | 68.31 | 69.07 | 67.99 | 68.70 | 0.42% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 9.50 | 9.60 | 9.48 | 9.57 | 0.74% | AI Prediction |
| GROWWRAIL | Groww Nifty India Railways PSU ETF Units Exchange Traded Fund | | 33.83 | 34.48 | 33.83 | 34.35 | 1.57% | AI Prediction |
| GROWWRLTY | Groww Nifty Realty ETF Units Exchange Traded Fund | | 9.62 | 9.67 | 9.48 | 9.55 | -0.73% | AI Prediction |
| GROWWSC250 | Groww Nifty Smallcap 250 ETF Units | | 9.61 | 9.61 | 9.20 | 9.36 | 0.32% | AI Prediction |
| GROWWSLVR | Groww Silver ETF Units Exchange Traded Fund | | 266.59 | 279.00 | 265.66 | 274.91 | 7.32% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 1798.50 | 1824.90 | 1771.90 | 1804.50 | 0.61% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2440.00 | 2479.80 | 2424.00 | 2431.00 | -0.75% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 3002.00 | 3003.20 | 2903.00 | 2913.00 | -3.14% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 110.31 | 110.48 | 110.31 | 110.48 | -0.14% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 259.49 | 259.49 | 258.39 | 259.00 | -0.19% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.55 | 29.67 | 29.52 | 29.67 | 0.41% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 63.76 | 65.00 | 63.70 | 64.17 | 0.66% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 173.40 | 176.66 | 173.37 | 174.93 | 0.88% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 95.58 | 95.58 | 92.00 | 92.51 | -1.02% | AI Prediction |
| GSMFOILS | GSM Foils Ltd | Non-Energy Minerals | 205.20 | 209.70 | 205.20 | 207.40 | 0.41% | AI Prediction |
| GSPL | Gujarat State Petronet Limited | Utilities | 298.50 | 306.80 | 297.55 | 305.55 | 2.45% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 16.35 | 16.35 | 15.54 | 15.70 | -1.44% | AI Prediction |
| GSTL | Globesecure Technologies Ltd. | Distribution Services | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | AI Prediction |
| GTECJAINX | G-Tech Jainx Education Ltd. | Commercial Services | 21.52 | 22.60 | 20.02 | 21.80 | 1.30% | AI Prediction |
| GTL | GTL Limited | Technology Services | 7.60 | 7.77 | 7.55 | 7.58 | -0.52% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.15 | 1.16 | 1.14 | 1.15 | 0.00% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 88.86 | 91.65 | 85.51 | 86.11 | -3.09% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 318.30 | 319.40 | 312.60 | 315.05 | -1.52% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 478.55 | 488.10 | 478.55 | 482.05 | 0.15% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 392.00 | 459.90 | 380.00 | 421.55 | 7.80% | AI Prediction |
| GUJGASLTD | Gujarat Gas Ltd. | Utilities | 408.00 | 415.75 | 405.80 | 414.50 | 1.43% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 44.36 | 45.84 | 44.13 | 44.95 | -0.47% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 362.00 | 388.40 | 361.00 | 374.30 | 2.02% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 1139.30 | 1144.30 | 1120.80 | 1123.40 | -0.87% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 33.75 | 35.69 | 33.58 | 34.04 | 0.89% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 141.10 | 142.30 | 138.00 | 140.53 | -0.90% | AI Prediction |
| GURUNANAK | Gurunanak Agriculture India Limited | Producer Manufacturing | 29.15 | 29.15 | 29.15 | 29.15 | -4.27% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 3.02 | 3.09 | 2.98 | 3.01 | -0.66% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 304.10 | 307.00 | 301.25 | 303.95 | -0.16% | AI Prediction |
| GVPTECH | GVP Infotech Ltd | Commercial Services | 8.37 | 8.37 | 7.91 | 7.98 | -2.80% | AI Prediction |
| GVPTECHPP.E1 | GVP Infotech Ltd TEMP | Commercial Services | 3.96 | 3.96 | 3.71 | 3.84 | -2.78% | AI Prediction |
| GVT&D | GE Vernova T&D India Limited | Producer Manufacturing | 2744.90 | 2829.90 | 2723.50 | 2796.00 | 2.36% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4452.40 | 4501.00 | 4422.00 | 4461.40 | 0.20% | AI Prediction |
| HALEOSLABS | Haleos Labs Ltd. | Health Technology | 1295.00 | 1295.00 | 1288.50 | 1288.50 | -0.24% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 429.55 | 430.00 | 423.60 | 427.90 | -0.36% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 1104.80 | 1104.80 | 1080.50 | 1094.70 | -0.92% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 17.33 | 18.00 | 16.80 | 17.81 | 0.74% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 410.00 | 437.95 | 410.00 | 434.50 | 5.23% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 160.08 | 164.00 | 159.03 | 163.33 | 1.64% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 380.00 | 395.90 | 380.00 | 393.45 | 2.14% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 11.91 | 12.05 | 11.91 | 12.01 | 0.33% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 924.50 | 932.10 | 909.00 | 913.15 | -1.94% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1420.00 | 1448.30 | 1418.10 | 1437.10 | 0.38% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.74 | 1.83 | 1.71 | 1.78 | 0.00% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 846.00 | 885.00 | 841.00 | 878.25 | 3.81% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 69.47 | 71.49 | 68.00 | 69.33 | 0.29% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 19.60 | 20.33 | 19.41 | 20.11 | 2.34% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 669.35 | 671.70 | 649.70 | 651.05 | -2.51% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1665.00 | 1677.90 | 1649.20 | 1668.50 | 0.21% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 13.40 | 13.67 | 13.22 | 13.55 | 2.81% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 762.00 | 768.95 | 758.50 | 764.00 | -0.52% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 2498.30 | 2603.30 | 2487.10 | 2554.10 | 2.75% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 930.00 | 940.05 | 920.20 | 925.45 | -1.27% | AI Prediction |
| HDFCBSE500 | HDFC S&P BSE 500 ETF | Miscellaneous | 38.20 | 38.58 | 37.50 | 37.69 | 0.13% | AI Prediction |
| HDFCGOLD | HDFC Gold Exchange Traded Fund | Miscellaneous | 120.39 | 122.67 | 120.24 | 122.19 | 1.50% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 129.78 | 130.36 | 128.65 | 129.42 | -0.71% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 742.00 | 753.75 | 741.85 | 743.20 | -0.71% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1044.43 | 1044.47 | 1044.43 | 1044.46 | 0.03% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 21.48 | 21.51 | 21.33 | 21.43 | -0.51% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 22.79 | 22.79 | 22.02 | 22.19 | 0.27% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 30.38 | 31.27 | 30.38 | 31.13 | -0.10% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 69.82 | 70.19 | 69.48 | 69.77 | 0.04% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 27.13 | 27.14 | 26.92 | 27.01 | 0.07% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 61.20 | 61.23 | 60.68 | 61.11 | 0.11% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 40.35 | 40.36 | 39.74 | 39.93 | -0.92% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 288.27 | 288.66 | 286.77 | 287.42 | -0.26% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 89.08 | 89.88 | 87.26 | 89.83 | 2.35% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 29.13 | 29.18 | 28.57 | 28.98 | -0.03% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 60.79 | 60.79 | 60.15 | 60.24 | -0.41% | AI Prediction |
| HDFCSENSEX | HDFC S&P BSE Sensex ETF | Miscellaneous | 93.41 | 94.69 | 93.41 | 94.07 | -0.30% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 258.50 | 265.75 | 258.50 | 264.59 | 5.35% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 163.91 | 164.20 | 162.61 | 163.97 | 0.60% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 139.28 | 140.08 | 139.12 | 139.84 | 0.21% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 2.19 | 2.20 | 2.12 | 2.14 | -2.28% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 8.81 | 8.81 | 8.40 | 8.62 | 0.00% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 146.00 | 147.05 | 146.00 | 146.31 | -0.50% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 149.64 | 149.64 | 148.44 | 149.16 | -0.25% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 15.02 | 15.19 | 14.89 | 14.92 | -0.13% | AI Prediction |
| HECPROJECT | HEC Infra Projects Ltd. | Industrial Services | 106.27 | 109.35 | 105.51 | 107.30 | 0.52% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 554.00 | 584.45 | 550.75 | 565.00 | 2.60% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 168.19 | 169.98 | 168.01 | 169.51 | 0.78% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 135.40 | 136.75 | 135.40 | 135.92 | -0.47% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 223.00 | 224.98 | 221.00 | 223.03 | 0.04% | AI Prediction |
| HERCULES | Hercules Investments Ltd | Producer Manufacturing | 161.14 | 161.14 | 159.00 | 159.32 | -0.34% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 442.10 | 446.25 | 440.85 | 443.05 | -0.21% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 5720.00 | 5741.00 | 5640.00 | 5676.50 | -1.01% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 1514.90 | 1529.00 | 1473.70 | 1486.60 | -1.87% | AI Prediction |
| HEUBACHIND | Sudarshan Colorants India Limited | Process Industries | 443.50 | 443.60 | 432.90 | 441.65 | -0.30% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 159.15 | 166.01 | 159.00 | 163.51 | 2.77% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 730.00 | 730.60 | 700.35 | 712.75 | -2.97% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 62.68 | 66.30 | 62.50 | 64.41 | 2.76% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 701.35 | 713.85 | 687.00 | 694.55 | -0.65% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 63.98 | 63.98 | 61.51 | 62.12 | 0.68% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 428.10 | 433.45 | 427.00 | 427.85 | -0.12% | AI Prediction |
| HIGREEN | HI-Green Carbon Limited | Industrial Services | 141.00 | 142.00 | 138.00 | 141.90 | -2.04% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 211.35 | 213.49 | 209.85 | 211.91 | -0.43% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 55.25 | 55.59 | 54.31 | 54.76 | -0.94% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 30.70 | 31.90 | 30.11 | 31.40 | 0.87% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 102.99 | 104.29 | 102.06 | 103.15 | 0.67% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 941.00 | 959.00 | 936.75 | 955.35 | 2.03% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 427.10 | 433.90 | 425.00 | 430.45 | 3.35% | AI Prediction |
| HINDCON | Hindcon Chemicals Ltd. | Non-Energy Minerals | 24.81 | 24.97 | 24.42 | 24.50 | -1.33% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 548.05 | 576.00 | 545.65 | 572.80 | 6.18% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 148.70 | 157.50 | 148.70 | 152.82 | 2.56% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 447.35 | 448.20 | 437.25 | 440.15 | -1.94% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2398.90 | 2398.90 | 2341.00 | 2353.50 | -1.51% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 239.90 | 241.20 | 231.10 | 233.45 | -2.36% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 640.00 | 670.95 | 636.45 | 654.20 | 3.87% | AI Prediction |
| HIRECT | Hind Rectifiers Limited | Producer Manufacturing | 1365.70 | 1400.00 | 1365.70 | 1391.00 | -0.12% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 153.46 | 164.89 | 152.56 | 161.09 | 4.84% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 85.00 | 85.96 | 84.80 | 85.22 | -0.13% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 166.97 | 166.98 | 160.01 | 162.80 | 0.87% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 751.00 | 776.90 | 740.00 | 743.50 | -2.77% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 448.80 | 450.00 | 440.80 | 443.25 | -1.24% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 8.82 | 9.15 | 8.82 | 8.95 | -0.11% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 27.20 | 27.66 | 27.20 | 27.36 | -1.51% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 46.25 | 46.25 | 45.00 | 45.42 | -1.35% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 69.10 | 69.90 | 66.50 | 69.08 | 0.41% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 500.00 | 501.70 | 491.00 | 495.85 | -1.10% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 532.02 | 539.77 | 520.00 | 539.77 | 1.46% | AI Prediction |
| HOACFOODS | HOAC Foods India Limited | Process Industries | 314.95 | 314.95 | 310.00 | 311.00 | 0.97% | AI Prediction |
| HOLMARC | Holmarc Opto-Mechatronics Ltd. | Electronic Technology | 104.85 | 104.85 | 104.85 | 104.85 | 4.95% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1086.30 | 1090.60 | 1077.00 | 1082.60 | -0.83% | AI Prediction |
| HOMESFY | Homesfy Realty Ltd. | Technology Services | 162.00 | 162.00 | 162.00 | 162.00 | 0.31% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 290.00 | 290.10 | 286.45 | 287.85 | -0.78% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 33300.00 | 33645.00 | 33165.00 | 33550.00 | 0.84% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2184.00 | 2205.00 | 2152.30 | 2167.60 | -0.65% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 39.95 | 40.95 | 39.36 | 40.62 | 2.03% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 137.01 | 137.65 | 132.50 | 133.21 | -2.74% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 361.00 | 361.75 | 352.70 | 354.40 | -0.73% | AI Prediction |
| HPTL | HP Telecom India Limited | Distribution Services | 290.00 | 290.00 | 288.00 | 288.00 | -0.35% | AI Prediction |
| HRHNEXT | HRH Next Services Limited | Commercial Services | 31.80 | 31.80 | 31.80 | 31.80 | -4.93% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 473.90 | 476.65 | 466.80 | 470.35 | -0.76% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 23.79 | 23.80 | 23.36 | 23.56 | 0.51% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 228.00 | 229.32 | 221.30 | 223.99 | -1.27% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 215.00 | 217.89 | 214.40 | 216.64 | 0.74% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 187.40 | 192.40 | 186.00 | 190.41 | 2.10% | AI Prediction |
| HVAX | HVAX Technologies Ltd. | Producer Manufacturing | 795.00 | 795.00 | 795.00 | 795.00 | -0.31% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 18.49 | 19.20 | 18.11 | 19.14 | 3.52% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 2300.00 | 2322.10 | 2282.10 | 2317.10 | 0.46% | AI Prediction |
| IBLFL | IBL Finance Ltd. | Finance | 51.05 | 51.30 | 50.50 | 50.50 | -3.07% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 12.19 | 12.68 | 12.10 | 12.54 | 3.81% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 42.55 | 46.00 | 41.01 | 42.05 | -1.66% | AI Prediction |
| ICEMAKE | Ice Make Refrigeration Ltd. | Producer Manufacturing | 746.45 | 753.50 | 725.45 | 749.00 | -0.16% | AI Prediction |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | Finance | 2665.00 | 2749.00 | 2660.00 | 2736.00 | 2.40% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 118.00 | 118.50 | 115.80 | 118.32 | 1.13% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1425.60 | 1443.90 | 1414.90 | 1418.40 | -1.29% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1881.00 | 1905.00 | 1830.10 | 1857.70 | -1.47% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 685.00 | 700.00 | 665.80 | 669.25 | -1.79% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 250.95 | 255.35 | 247.05 | 253.55 | 1.14% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 6060.00 | 6060.00 | 5962.50 | 6014.00 | 0.24% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 103.61 | 105.80 | 102.75 | 104.85 | 1.17% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 10.83 | 11.20 | 10.81 | 11.08 | 2.59% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 466.95 | 472.00 | 453.20 | 458.05 | -2.09% | AI Prediction |
| IDEALTECHO | Ideal Technoplast Industries Limited | Process Industries | 200.00 | 200.00 | 199.00 | 199.00 | 4.74% | AI Prediction |
| IDENTICAL | Identical Brains Studios Limited | Consumer Services | 19.85 | 19.85 | 19.85 | 19.85 | 3.39% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 82.96 | 83.41 | 82.30 | 83.07 | 0.13% | AI Prediction |
| IDFNIFTYET | Bandhan Nifty 50 ETF Units | Miscellaneous | 282.69 | 285.32 | 281.05 | 281.85 | -0.30% | AI Prediction |
| IEML | Indian Emulsifiers Ltd. | Process Industries | 83.65 | 85.80 | 77.20 | 79.20 | -5.26% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 141.73 | 142.60 | 138.76 | 139.37 | -1.37% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 1446.10 | 1458.20 | 1428.20 | 1428.20 | -5.00% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1420.00 | 1433.10 | 1387.00 | 1395.00 | -1.84% | AI Prediction |
| IFCI | IFCI Limited | Finance | 57.05 | 57.53 | 55.70 | 56.10 | -2.72% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 191.88 | 197.31 | 191.80 | 193.93 | 1.07% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 411.00 | 421.35 | 404.00 | 406.75 | -1.69% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 73.85 | 74.99 | 73.00 | 73.27 | -1.07% | AI Prediction |
| IGIL | International Gemmological Institute (India) Limited | Commercial Services | 312.95 | 314.00 | 310.00 | 312.50 | -0.14% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 182.00 | 183.14 | 180.40 | 181.38 | 0.13% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 368.60 | 387.80 | 367.50 | 379.00 | 2.96% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 640.00 | 640.85 | 629.40 | 635.35 | -0.35% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 372.00 | 379.00 | 371.45 | 375.15 | 1.36% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 165.00 | 165.00 | 148.84 | 150.53 | -0.69% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 170.00 | 171.99 | 166.08 | 170.11 | 0.44% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1690.30 | 1705.90 | 1686.00 | 1702.40 | 0.31% | AI Prediction |
| IL&FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 27.00 | 27.00 | 25.62 | 26.24 | -2.20% | AI Prediction |
| IL&FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.82 | 2.94 | 2.76 | 2.86 | 1.42% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 51.50 | 53.00 | 51.50 | 52.56 | 2.46% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1223.10 | 1287.00 | 1219.20 | 1268.50 | 3.92% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 998.90 | 1018.90 | 981.10 | 1003.80 | 0.56% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 1.69 | 1.77 | 1.65 | 1.76 | 4.14% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 37.80 | 37.80 | 34.30 | 36.32 | -2.73% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 35.48 | 42.00 | 35.06 | 38.25 | 9.10% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 506.00 | 513.55 | 505.00 | 506.60 | -0.84% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 679.05 | 692.50 | 675.10 | 689.45 | 1.67% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 467.00 | 477.50 | 464.00 | 473.60 | 1.39% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 964.90 | 970.00 | 954.50 | 959.40 | -0.37% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 2153.10 | 2156.30 | 2110.00 | 2114.50 | -1.95% | AI Prediction |
| INDIANB | Indian Bank | Finance | 820.00 | 849.90 | 808.50 | 846.40 | 3.50% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 235.49 | 240.99 | 234.90 | 235.98 | 0.77% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 394.00 | 400.35 | 394.00 | 395.30 | -1.16% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 784.30 | 788.00 | 779.75 | 784.10 | 0.06% | AI Prediction |
| INDIFRA | Indifra Ltd. | Electronic Technology | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 4730.00 | 4756.50 | 4701.00 | 4733.00 | -0.56% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 1215.20 | 1216.00 | 1198.20 | 1200.10 | -1.88% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 206.00 | 206.00 | 197.71 | 198.19 | -2.62% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 777.95 | 787.50 | 770.70 | 784.55 | 1.76% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 124.00 | 129.50 | 123.64 | 126.20 | 1.66% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 267.55 | 267.55 | 252.10 | 256.90 | -2.54% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 215.40 | 219.90 | 206.00 | 210.96 | -2.43% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 185.00 | 186.00 | 177.11 | 178.97 | -4.55% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 43.85 | 44.94 | 43.20 | 43.46 | -0.39% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 226.70 | 227.63 | 222.62 | 224.87 | -0.70% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 1468.90 | 1469.50 | 1390.00 | 1403.20 | -4.13% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 258.40 | 266.00 | 256.10 | 263.75 | 1.76% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 118.00 | 121.69 | 113.51 | 114.55 | -3.67% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 14.50 | 17.59 | 14.26 | 16.81 | 14.43% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 401.25 | 414.45 | 401.25 | 407.80 | -0.01% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 102.99 | 106.00 | 99.15 | 100.72 | -0.42% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 32.11 | 33.40 | 32.10 | 32.62 | -0.55% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 913.00 | 948.90 | 905.00 | 944.50 | 3.73% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 432.25 | 443.70 | 432.25 | 438.40 | 2.45% | AI Prediction |
| INFIBEAM | Infibeam Avenues Ltd. | Commercial Services | 15.15 | 15.64 | 15.15 | 15.47 | 0.59% | AI Prediction |
| INFINIUM | Infinium Pharmachem Ltd. | Health Technology | 223.40 | 223.40 | 221.95 | 221.95 | -1.14% | AI Prediction |
| INFLUX | Influx Healthtech Limited | Health Technology | 208.00 | 210.00 | 193.00 | 196.30 | -5.69% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 855.35 | 864.80 | 802.00 | 815.80 | -4.14% | AI Prediction |
| INFOLLION | Infollion Research Services Limited | Commercial Services | 365.55 | 390.05 | 365.55 | 373.60 | 0.16% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 5.96 | 6.28 | 5.71 | 6.25 | 4.17% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 954.37 | 958.80 | 945.36 | 956.56 | 0.39% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 95.01 | 95.52 | 94.28 | 95.23 | 0.41% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1588.00 | 1617.00 | 1583.10 | 1599.80 | 0.05% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 3199.90 | 3255.00 | 3153.00 | 3218.50 | 0.57% | AI Prediction |
| INM | Interiors & More Ltd. | Producer Manufacturing | 230.00 | 249.90 | 223.00 | 223.00 | 6.19% | AI Prediction |
| INNOMET | Innomet Advanced Materials Limited | Non-Energy Minerals | 93.00 | 93.00 | 83.00 | 83.80 | -1.41% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 684.00 | 690.35 | 676.25 | 679.20 | -1.29% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 406.20 | 406.20 | 392.00 | 395.10 | -1.51% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 184.25 | 193.51 | 184.25 | 187.15 | 0.04% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1114.10 | 1132.00 | 1110.80 | 1123.20 | 0.46% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 114.95 | 118.49 | 114.10 | 114.49 | -0.58% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 635.45 | 648.00 | 633.10 | 641.55 | 1.06% | AI Prediction |
| INSPIRE | Inspire Films Ltd. | Consumer Services | 11.70 | 11.70 | 10.80 | 10.80 | -0.46% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 87.35 | 87.35 | 83.00 | 83.90 | -0.21% | AI Prediction |
| INTEGRITY | Integrity Infrabuild Developers Limited | Industrial Services | 130.25 | 130.25 | 130.00 | 130.00 | -3.60% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 931.00 | 937.25 | 911.30 | 915.05 | -1.71% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 112.00 | 119.90 | 107.50 | 116.86 | 1.88% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 2145.90 | 2145.90 | 2050.50 | 2069.20 | -0.20% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 13.65 | 13.74 | 13.59 | 13.73 | 0.59% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 81.89 | 83.98 | 81.00 | 81.89 | 0.16% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 1.13 | 1.17 | 1.12 | 1.14 | 0.88% | AI Prediction |
| INVICTA | Invicta Diagnostic limited | | 68.00 | 71.50 | 68.00 | 71.35 | 2.37% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 35.50 | 36.77 | 35.45 | 36.11 | 2.09% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 157.00 | 159.59 | 156.09 | 159.16 | 1.12% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 75.80 | 76.95 | 75.12 | 75.59 | -0.36% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 351.25 | 354.80 | 344.40 | 351.55 | 0.49% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1500.00 | 1525.60 | 1490.40 | 1517.00 | 0.61% | AI Prediction |
| IPHL | Indian Phosphate Ltd. | Process Industries | 61.00 | 61.00 | 57.15 | 60.30 | 2.29% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 167.19 | 167.78 | 165.01 | 165.57 | -0.97% | AI Prediction |
| IPSL | Integrated Personnel Services Ltd. | Commercial Services | 270.00 | 270.00 | 270.00 | 270.00 | -3.31% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 40.71 | 41.92 | 40.70 | 41.79 | 2.15% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 62.00 | 62.35 | 61.95 | 62.04 | -0.02% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 161.14 | 167.72 | 161.14 | 164.97 | 1.68% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 630.20 | 634.45 | 626.00 | 627.45 | -0.44% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 139.00 | 141.75 | 137.70 | 138.10 | -1.35% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 121.33 | 123.29 | 120.65 | 122.01 | 0.56% | AI Prediction |
| IRIS | IRIS RegTech Solutions Limited | Technology Services | 285.00 | 292.45 | 271.00 | 280.80 | -3.02% | AI Prediction |
| IRISDOREME | Iris Clothings Ltd. | Consumer Non-Durables | 32.75 | 33.99 | 32.75 | 33.15 | 0.61% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 268.95 | 273.85 | 251.90 | 258.65 | -5.27% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 91.10 | 93.00 | 91.00 | 91.25 | -0.96% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 789.00 | 810.00 | 784.00 | 788.60 | -0.82% | AI Prediction |
| ISHAN | Ishan International Limited | Distribution Services | 0.75 | 0.75 | 0.70 | 0.75 | 0.00% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 63.16 | 64.79 | 58.99 | 62.85 | 0.00% | AI Prediction |
| IT | Kotak Nifty IT ETF | | 42.85 | 42.85 | 41.18 | 41.42 | -0.93% | AI Prediction |
| ITADD | DSP Nifty IT ETF | Miscellaneous | 40.04 | 40.04 | 39.50 | 39.62 | -0.85% | AI Prediction |
| ITALIANE | Italian Edibles Limited | Consumer Non-Durables | 27.20 | 27.25 | 27.20 | 27.25 | -2.15% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 41.64 | 43.00 | 41.31 | 41.49 | -1.05% | AI Prediction |
| ITBETA | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 395.84 | 395.84 | 390.91 | 393.24 | -0.80% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 336.00 | 336.00 | 333.45 | 334.75 | 0.01% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 192.74 | 195.70 | 191.50 | 191.91 | -0.28% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 568.10 | 579.95 | 565.25 | 568.80 | 0.12% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 40.01 | 40.06 | 39.42 | 39.56 | -1.12% | AI Prediction |
| ITI | ITI Limited | Communications | 305.00 | 305.00 | 300.10 | 301.05 | -1.30% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 41.87 | 42.00 | 41.26 | 41.45 | -1.03% | AI Prediction |
| ITTL | Innovative Tyres & Tubes Ltd. | Consumer Durables | 93.95 | 93.95 | 93.95 | 93.95 | -1.98% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 248.60 | 254.00 | 248.25 | 251.25 | 1.07% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 7.76 | 7.99 | 7.76 | 7.94 | 0.89% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 145.10 | 149.77 | 144.25 | 146.78 | 0.66% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 12596.95 | 12597.00 | 12333.00 | 12431.60 | -0.28% | AI Prediction |
| IVZINNIFTY | Invesco India Nifty ETF | Miscellaneous | 2919.50 | 2936.35 | 2916.25 | 2927.73 | -0.02% | AI Prediction |
| IWARE | Iware Supplychain Services Limited | Transportation | 200.00 | 204.00 | 194.25 | 201.00 | 1.52% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 225.70 | 232.85 | 217.45 | 231.55 | 2.61% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 716.70 | 724.95 | 703.15 | 708.45 | -1.30% | AI Prediction |
| J&KBANK | Jammu & Kashmir Bank Ltd. | Finance | 100.34 | 103.39 | 100.16 | 102.66 | 2.21% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 70.14 | 70.27 | 68.80 | 68.97 | -0.71% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 182.90 | 182.90 | 176.50 | 178.35 | -2.03% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 65.74 | 67.57 | 65.31 | 65.87 | 0.21% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 120.00 | 122.28 | 118.83 | 119.34 | -0.24% | AI Prediction |
| JAINAM | Jainam Ferro Alloys (I) Ltd. | Producer Manufacturing | 238.00 | 238.05 | 238.00 | 238.00 | 0.00% | AI Prediction |
| JAINIK | Jainik Power and Cables Ltd. | Non-Energy Minerals | 122.55 | 123.00 | 122.55 | 123.00 | 0.37% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 415.90 | 416.90 | 406.55 | 411.70 | -0.52% | AI Prediction |
| JAIPURKURT | Nandani Creation Ltd. | Consumer Non-Durables | 39.66 | 39.66 | 37.00 | 37.23 | -3.20% | AI Prediction |
| JALAN | Jalan Transolutions (India) Limited | Transportation | 3.70 | 4.00 | 3.70 | 4.00 | 3.90% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 133.00 | 133.01 | 126.01 | 126.68 | -5.12% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 422.90 | 480.00 | 419.75 | 471.70 | 11.74% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 408.00 | 410.00 | 399.30 | 404.95 | 0.72% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 192.61 | 196.00 | 192.03 | 193.32 | -1.57% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 96.58 | 96.62 | 93.51 | 93.87 | -1.97% | AI Prediction |
| JAYBEE | Jay Bee Laminations Limited | Non-Energy Minerals | 100.00 | 104.70 | 99.00 | 100.50 | -1.71% | AI Prediction |
| JAYESH | Jayesh Logistics Limited | Transportation | 155.00 | 156.00 | 155.00 | 155.50 | 0.10% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 176.00 | 177.31 | 174.00 | 175.93 | -0.23% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Non-Energy Minerals | 86.50 | 89.40 | 85.64 | 87.39 | 1.91% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 85.49 | 86.76 | 84.99 | 85.57 | 1.03% | AI Prediction |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Ltd. | Health Technology | 1857.10 | 1898.60 | 1852.10 | 1895.40 | 1.42% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 607.05 | 611.00 | 596.60 | 600.90 | -1.12% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 16.60 | 17.00 | 16.60 | 16.77 | 0.54% | AI Prediction |
| JEYYAM | Jeyyam Global Foods Limited | Consumer Non-Durables | 51.00 | 52.00 | 48.60 | 50.55 | -2.69% | AI Prediction |
| JFLLIFE | JFL Life Sciences Limited | Health Technology | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 330.00 | 345.45 | 329.00 | 342.55 | 2.84% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 10.71 | 10.71 | 10.00 | 10.19 | -2.95% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1419.00 | 1419.00 | 1371.50 | 1387.20 | -3.08% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 424.70 | 426.95 | 410.00 | 413.65 | -1.59% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 161.60 | 162.90 | 159.50 | 159.97 | -0.96% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1012.00 | 1046.00 | 1006.00 | 1040.70 | 2.96% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 515.30 | 536.85 | 515.30 | 525.45 | 0.87% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 27.05 | 27.39 | 27.01 | 27.17 | -0.15% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 281.95 | 287.85 | 281.85 | 287.00 | 0.84% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 27.45 | 28.50 | 26.56 | 27.00 | -1.64% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 38.47 | 38.85 | 38.06 | 38.54 | 0.05% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 273.90 | 273.90 | 262.20 | 264.20 | -2.51% | AI Prediction |
| JIWANRAM | Jiwanram Sheoduttrai Industries Ltd. | Consumer Non-Durables | 5.60 | 5.60 | 5.25 | 5.25 | -4.55% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 5668.00 | 5775.00 | 5651.50 | 5712.00 | -1.23% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 549.65 | 557.95 | 546.50 | 551.70 | -0.24% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 85.72 | 85.83 | 83.00 | 83.56 | -2.52% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 756.05 | 777.00 | 750.50 | 775.30 | 1.87% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 351.00 | 351.65 | 345.75 | 346.75 | -1.21% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 501.00 | 510.70 | 500.05 | 506.15 | 0.39% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 1365.00 | 1380.00 | 1320.00 | 1365.80 | 0.81% | AI Prediction |
| JMA | Jullundur Motor Agency (Delhi) Ltd | Producer Manufacturing | 76.80 | 78.00 | 73.20 | 74.24 | -1.03% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 136.00 | 139.45 | 135.55 | 138.96 | 2.68% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 222.80 | 223.50 | 218.71 | 219.92 | -0.91% | AI Prediction |
| JOCIL | Jocil Limited | Process Industries | 135.11 | 151.00 | 132.00 | 141.37 | 3.73% | AI Prediction |
| JPASSOCIAT | Jaiprakash Associates Limited | Producer Manufacturing | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 971.90 | 971.90 | 930.10 | 950.40 | 0.81% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 16.62 | 16.69 | 16.30 | 16.48 | -1.02% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 403.35 | 405.75 | 399.10 | 400.80 | -0.63% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 780.40 | 799.25 | 769.55 | 794.10 | 1.24% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 710.00 | 748.90 | 710.00 | 729.60 | 1.77% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 122.20 | 122.90 | 121.40 | 121.67 | -0.55% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 493.00 | 501.00 | 491.50 | 494.65 | 0.10% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 18185.00 | 18655.00 | 17850.00 | 18440.00 | 2.19% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 264.70 | 264.80 | 262.10 | 263.25 | -0.42% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1179.90 | 1201.90 | 1170.30 | 1181.80 | 0.31% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 146.40 | 148.36 | 145.52 | 146.63 | -0.75% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 63.89 | 71.90 | 62.65 | 69.88 | 5.13% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 2190.10 | 2190.20 | 2114.40 | 2121.80 | -3.12% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 528.00 | 530.80 | 523.20 | 529.30 | 0.25% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 682.60 | 690.00 | 674.35 | 686.45 | 0.31% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 1031.10 | 1073.00 | 1031.10 | 1066.30 | 2.47% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 740.00 | 745.00 | 733.76 | 741.31 | 0.58% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 249.95 | 251.60 | 246.00 | 248.50 | -0.56% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 730.15 | 732.90 | 717.00 | 719.70 | -1.83% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 294.60 | 334.90 | 292.15 | 331.15 | 12.56% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 260.00 | 261.00 | 255.30 | 256.65 | -1.44% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 937.00 | 947.10 | 927.70 | 930.50 | -0.59% | AI Prediction |
| JYOTIGLOBL | Jyoti Global Plast Limited | Producer Manufacturing | 47.50 | 47.50 | 46.45 | 46.45 | -2.82% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 8.59 | 8.95 | 8.59 | 8.83 | 0.68% | AI Prediction |
| K2INFRA | K2 Infragen Limited | Industrial Services | 70.70 | 73.25 | 70.70 | 72.30 | 5.32% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 201.00 | 206.58 | 200.11 | 201.07 | -1.72% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 985.00 | 998.80 | 980.00 | 995.55 | 0.10% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 119.65 | 120.18 | 117.10 | 120.06 | 1.27% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 122.89 | 123.12 | 120.50 | 121.55 | -0.73% | AI Prediction |
| KALANA | Kalana Ispat Ltd. | Non-Energy Minerals | 21.65 | 21.65 | 21.15 | 21.20 | 6.00% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 353.40 | 373.40 | 352.30 | 356.60 | -0.59% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 607.95 | 608.00 | 595.00 | 597.20 | -2.35% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 493.30 | 493.35 | 475.50 | 480.40 | -3.04% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 228.87 | 231.30 | 228.07 | 229.68 | -0.15% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 22.20 | 22.60 | 22.19 | 22.46 | 0.31% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 6.52 | 6.60 | 6.40 | 6.48 | 0.00% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.61 | 1.63 | 1.59 | 1.61 | 0.00% | AI Prediction |
| KANDARP | Kandarp Digi Smart BPO Limited | Commercial Services | 141.05 | 141.05 | 141.05 | 141.05 | 0.00% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 70.00 | 72.48 | 70.00 | 71.64 | 2.02% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 165.62 | 171.90 | 163.50 | 170.42 | 2.27% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 232.23 | 237.81 | 231.23 | 236.55 | 1.85% | AI Prediction |
| KAPSTON | Kapston Services Limited | Commercial Services | 314.40 | 318.80 | 312.30 | 317.25 | 1.42% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 48.35 | 49.98 | 45.10 | 45.98 | -3.36% | AI Prediction |
| KARNIKA | Karnika Industries Ltd. | Consumer Non-Durables | 117.20 | 120.60 | 117.10 | 120.25 | 0.21% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 265.35 | 271.00 | 259.70 | 266.85 | 0.77% | AI Prediction |
| KATARIA | Kataria Industries Limited | Producer Manufacturing | 103.55 | 103.60 | 102.35 | 102.35 | -3.81% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 861.40 | 904.40 | 861.20 | 890.45 | 2.11% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 67.73 | 69.80 | 65.10 | 68.02 | 0.44% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 390.15 | 391.85 | 365.00 | 382.80 | -2.45% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 3696.00 | 3805.00 | 3666.40 | 3680.60 | -0.38% | AI Prediction |
| KAYTEX | Kaytex Fabrics Limited | Process Industries | 62.75 | 64.90 | 62.75 | 64.90 | 2.20% | AI Prediction |
| KCEIL | Kay Cee Energy & Infra Limited | Industrial Services | 134.00 | 137.50 | 131.65 | 132.10 | -0.56% | AI Prediction |
| KCK | KCK Industries Limited | Process Industries | 23.75 | 23.75 | 23.75 | 23.75 | -4.81% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 170.44 | 172.38 | 169.10 | 170.15 | -1.06% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 24.95 | 25.36 | 24.50 | 25.18 | 1.94% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 2298.60 | 2304.20 | 2240.20 | 2246.40 | -3.27% | AI Prediction |
| KDL | Kore Digital Limited | Communications | 172.00 | 179.25 | 172.00 | 176.90 | 3.60% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 681.15 | 704.00 | 677.55 | 699.25 | 1.94% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 91.70 | 93.50 | 90.61 | 92.96 | 0.54% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 2.38 | 2.38 | 2.21 | 2.24 | -4.27% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 4290.00 | 4393.50 | 4267.00 | 4384.60 | 1.71% | AI Prediction |
| KEL | Kundan Edifice Limited | Producer Manufacturing | 94.25 | 99.50 | 94.20 | 99.50 | 0.51% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 16.80 | 16.98 | 16.40 | 16.60 | -1.13% | AI Prediction |
| KEN | KEN Enterprises Ltd. | Process Industries | 42.90 | 42.95 | 42.50 | 42.60 | -0.70% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1110.00 | 1289.90 | 1080.10 | 1256.70 | 13.13% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 9.45 | 9.96 | 9.20 | 9.95 | 4.85% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 288.00 | 290.60 | 279.00 | 281.55 | -3.11% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 1054.90 | 1074.20 | 1049.50 | 1067.80 | 1.23% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 175.70 | 175.70 | 169.25 | 171.92 | -0.69% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 68.98 | 69.84 | 68.00 | 68.41 | -0.83% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 96.22 | 98.99 | 94.40 | 96.57 | 0.86% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 20.90 | 21.45 | 19.11 | 20.18 | 2.59% | AI Prediction |
| KHFM | KHFM Hospitality & Facility Management Services Ltd. | Commercial Services | 70.70 | 75.00 | 70.70 | 74.35 | 5.16% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 4722.00 | 4819.10 | 4722.00 | 4778.80 | 0.55% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 344.00 | 344.00 | 336.25 | 337.75 | -1.08% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 622.00 | 631.00 | 616.15 | 623.60 | 0.12% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 4319.20 | 4360.00 | 4285.00 | 4340.60 | 0.50% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 363.95 | 387.00 | 361.15 | 379.35 | 4.79% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 534.95 | 546.50 | 523.85 | 533.60 | -0.49% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1610.90 | 1627.10 | 1603.90 | 1612.10 | -0.57% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 1150.00 | 1172.10 | 1138.90 | 1166.70 | 1.39% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 3057.60 | 3065.20 | 2985.00 | 2998.60 | -2.30% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 1040.00 | 1076.10 | 1038.60 | 1069.60 | 1.76% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 155.00 | 155.46 | 151.66 | 152.91 | -1.49% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 462.80 | 495.55 | 462.80 | 493.65 | 5.60% | AI Prediction |
| KKJEWELS | Kabra Jewels Limited | Retail Trade | 92.75 | 92.75 | 91.50 | 91.50 | 1.61% | AI Prediction |
| KKVAPOW | KKV Agro Powers Ltd. | Utilities | 605.00 | 610.00 | 603.00 | 610.00 | -3.79% | AI Prediction |
| KLL | Kaushalya Logistics Ltd. | Transportation | 47.60 | 47.65 | 46.90 | 47.40 | -1.04% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 1838.00 | 1942.90 | 1800.00 | 1921.20 | 4.55% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 27.48 | 27.75 | 26.91 | 27.09 | -0.48% | AI Prediction |
| KNAGRI | KN Agri Resources Ltd. | Process Industries | 190.00 | 190.00 | 182.00 | 185.95 | -2.13% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 141.70 | 143.29 | 141.33 | 141.84 | -0.04% | AI Prediction |
| KODYTECH | Kody Technolab Limited | Technology Services | 857.00 | 869.75 | 842.05 | 850.05 | -1.20% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 25.00 | 25.65 | 24.61 | 24.97 | -0.52% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 86.97 | 88.72 | 86.02 | 87.53 | 0.64% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 371.00 | 377.95 | 367.50 | 375.40 | 1.15% | AI Prediction |
| KONSTELEC | Konstelec Engineers Limited | Industrial Services | 46.50 | 47.20 | 46.50 | 46.85 | 0.75% | AI Prediction |
| KONTOR | Kontor Space Ltd. | Finance | 66.40 | 66.40 | 66.40 | 66.40 | -0.90% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 147.00 | 148.23 | 145.10 | 146.17 | -1.04% | AI Prediction |
| KORE | Jay Jalaram Technologies Ltd. | Distribution Services | 147.00 | 147.00 | 147.00 | 147.00 | -1.51% | AI Prediction |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | Finance | 426.00 | 427.60 | 418.80 | 421.00 | -1.29% | AI Prediction |
| KOTARISUG | Kothari Sugars & Chemicals Ltd. | Process Industries | 26.30 | 26.95 | 26.12 | 26.22 | -0.30% | AI Prediction |
| KOTHARIPET | Kothari Petrochemicals Ltd. | Process Industries | 118.10 | 122.00 | 118.10 | 119.97 | 0.55% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 68.46 | 70.48 | 68.46 | 68.63 | -0.25% | AI Prediction |
| KOTYARK | Kotyark Industries Ltd. | Process Industries | 212.00 | 216.95 | 205.35 | 214.10 | 0.99% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 318.80 | 323.30 | 316.70 | 318.30 | -0.03% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 445.80 | 448.65 | 431.25 | 432.95 | -3.37% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1125.00 | 1149.30 | 1117.40 | 1136.80 | 0.81% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 1179.20 | 1205.70 | 1167.80 | 1179.40 | 0.49% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 854.45 | 863.50 | 843.20 | 858.95 | 0.54% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 358.20 | 362.75 | 355.00 | 357.75 | -1.21% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 62.50 | 65.00 | 62.50 | 64.72 | 2.49% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 4.00 | 4.00 | 3.75 | 3.86 | -1.03% | AI Prediction |
| KRISHANA | Krishana Phoschem Ltd. | Process Industries | 500.00 | 502.70 | 486.60 | 489.15 | -1.97% | AI Prediction |
| KRISHCA | Krishca Strapping Solutions Ltd. | Producer Manufacturing | 194.00 | 198.95 | 192.05 | 197.95 | 2.22% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 344.80 | 379.70 | 318.05 | 332.80 | -3.59% | AI Prediction |
| KRISHNADEF | Krishna Defence and Allied Industries Limited | Electronic Technology | 929.65 | 929.65 | 883.00 | 888.45 | -3.01% | AI Prediction |
| KRISHPP.E1 | KRISHIVAL RE.3.50 PPD UP | | 135.20 | 135.20 | 135.20 | 135.20 | | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 81.05 | 85.93 | 80.11 | 82.32 | -0.23% | AI Prediction |
| KRITIKA | Kritika Wires Limited | Producer Manufacturing | 7.19 | 7.19 | 7.02 | 7.06 | -0.14% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 73.86 | 77.59 | 73.00 | 75.35 | 3.25% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 714.70 | 728.95 | 705.15 | 721.45 | 1.39% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 132.02 | 132.47 | 130.00 | 130.96 | -0.42% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 196.30 | 203.00 | 196.30 | 199.20 | 0.25% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 726.95 | 735.25 | 706.00 | 708.70 | -2.23% | AI Prediction |
| KRT.RR | Knowledge Realty Trust | Finance | 126.70 | 126.89 | 124.22 | 125.49 | -0.52% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 627.70 | 632.00 | 614.05 | 614.35 | 0.04% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 737.80 | 739.55 | 725.00 | 728.40 | -0.75% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 893.60 | 901.00 | 882.00 | 887.80 | -1.05% | AI Prediction |
| KSHINTL | KSH International Ltd. | Producer Manufacturing | 332.95 | 349.95 | 331.80 | 344.00 | 3.65% | AI Prediction |
| KSHITIJPOL | Kshitij Polyline Ltd. | Process Industries | 2.46 | 2.46 | 2.33 | 2.33 | -2.92% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 686.50 | 708.60 | 686.50 | 697.85 | 0.14% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 279.00 | 284.00 | 278.00 | 279.25 | -0.57% | AI Prediction |
| KSR | KSR Footwear Ltd | Consumer Non-Durables | 22.42 | 23.99 | 22.42 | 22.53 | -4.53% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 186.85 | 190.54 | 185.67 | 189.31 | 1.56% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 92.12 | 93.99 | 92.12 | 93.22 | 1.19% | AI Prediction |
| LAGNAM | Lagnam Spintex Ltd. | Process Industries | 72.19 | 72.19 | 67.35 | 70.52 | 0.33% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 5.34 | 5.34 | 4.84 | 4.84 | -4.91% | AI Prediction |
| LAKSHYA | Lakshya Powertech Limited | Industrial Services | 119.00 | 119.90 | 119.00 | 119.90 | 0.76% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 8.25 | 8.25 | 7.60 | 7.74 | -0.64% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 1424.40 | 1455.00 | 1401.40 | 1410.20 | -0.76% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 115.79 | 115.79 | 111.00 | 111.22 | -1.04% | AI Prediction |
| LAMOSAIC | Lamosaic India Ltd. | Distribution Services | 32.50 | 33.05 | 31.50 | 31.90 | -5.76% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 23.80 | 24.90 | 23.30 | 24.58 | 3.45% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 450.90 | 455.00 | 437.00 | 450.00 | -1.11% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 199.66 | 201.29 | 198.31 | 200.44 | 0.02% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 9.70 | 9.74 | 9.38 | 9.38 | -4.96% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 438.00 | 441.90 | 423.85 | 429.80 | -2.20% | AI Prediction |
| LATTEYS | Latteys Industries Ltd. | Producer Manufacturing | 25.16 | 25.16 | 23.98 | 25.16 | 4.96% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 1063.00 | 1098.90 | 1057.80 | 1090.50 | 3.04% | AI Prediction |
| LAXMICOT | Laxmi Cotspin Ltd. | Process Industries | 16.00 | 16.00 | 15.36 | 15.56 | -1.83% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 247.60 | 247.65 | 237.00 | 237.85 | -2.50% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 108.49 | 110.59 | 104.98 | 108.45 | 0.48% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 5.39 | 5.39 | 5.13 | 5.13 | -5.00% | AI Prediction |
| LEMERITE | Le Merite Exports Ltd. | Process Industries | 463.60 | 474.00 | 460.60 | 462.70 | 0.31% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 151.55 | 152.51 | 149.15 | 149.47 | -1.34% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 445.05 | 460.55 | 440.20 | 457.70 | 2.41% | AI Prediction |
| LEXUS | Lexus Granito (India) Ltd. | Producer Manufacturing | 25.87 | 27.00 | 25.41 | 26.55 | 2.12% | AI Prediction |
| LFIC | Lakshmi Finance & Industrial Corp. Ltd. | Finance | 153.51 | 155.59 | 151.30 | 154.90 | 0.59% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1923.30 | 1926.60 | 1852.50 | 1859.90 | -3.54% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1400.20 | 1402.90 | 1386.00 | 1391.70 | -0.51% | AI Prediction |
| LGHL | Laxmi Goldorna House Ltd. | Consumer Durables | 300.00 | 300.00 | 288.20 | 289.50 | -0.87% | AI Prediction |
| LIBAS | Libas Consumer Products Ltd. | Consumer Non-Durables | 10.56 | 11.36 | 10.43 | 10.51 | -0.66% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 242.50 | 245.95 | 238.25 | 240.95 | -0.35% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 522.80 | 537.50 | 521.55 | 535.25 | 2.73% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 830.00 | 832.85 | 824.50 | 826.70 | -0.61% | AI Prediction |
| LICMFGOLD | LIC MF Gold ETF | Miscellaneous | 12892.95 | 14500.00 | 12800.10 | 13164.40 | 3.53% | AI Prediction |
| LICNETFGSC | LIC MF G-SEC Long Term ETF | Miscellaneous | 28.65 | 30.05 | 28.65 | 28.97 | 0.80% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 286.70 | 287.72 | 284.87 | 285.40 | -0.38% | AI Prediction |
| LICNETFSEN | LIC MF Exchange Traded Fund - Sensex | Miscellaneous | 938.00 | 938.00 | 935.80 | 935.80 | -0.48% | AI Prediction |
| LICNFNHGP | LIC MF Exchange Traded Fund - Nifty 100 | Miscellaneous | 287.48 | 287.48 | 285.11 | 285.12 | -0.28% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 59.94 | 60.19 | 59.36 | 59.95 | 0.50% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 169.40 | 173.18 | 167.28 | 170.33 | -0.36% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 112.60 | 116.24 | 111.51 | 112.50 | -0.04% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 477.40 | 487.15 | 477.40 | 482.25 | 0.73% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 6081.00 | 6099.50 | 6011.50 | 6080.00 | -0.05% | AI Prediction |
| LIQGRWBEES | Nippon India Nifty 1D Rate Liquid ETF - Growth Units | | 1024.09 | 1024.11 | 1024.09 | 1024.10 | 0.03% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 999.00 | 1000.00 | 999.00 | 999.99 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1086.00 | 1094.00 | 1086.00 | 1087.01 | 0.03% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1108.85 | 1109.16 | 1108.85 | 1109.15 | 0.03% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1065.20 | 1065.20 | 1065.18 | 1065.19 | 0.03% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 112.30 | 112.32 | 112.30 | 112.31 | 0.03% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 1002.00 | 1002.00 | 999.99 | 999.99 | -0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 999.99 | 1000.01 | 993.01 | 999.99 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1068.49 | 1068.51 | 1068.49 | 1068.49 | 0.03% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1088.00 | 1088.02 | 1088.00 | 1088.01 | 0.03% | AI Prediction |
| LLOYDPP.E1 | Lloyds Enterprises Limited TEMP | Distribution Services | 37.89 | 37.91 | 36.50 | 37.01 | -2.37% | AI Prediction |
| LLOYDS | Lloyds Luxuries Ltd. | Retail Trade | 69.50 | 69.50 | 62.60 | 63.80 | -8.33% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 51.85 | 52.42 | 50.74 | 50.89 | -0.37% | AI Prediction |
| LLOYDSENPP.E1 | Lloyds Engineering Works Ltd TEMP | Industrial Services | 33.51 | 33.87 | 32.80 | 32.99 | -0.24% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 57.86 | 60.21 | 57.86 | 59.16 | -1.12% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1231.00 | 1247.60 | 1226.00 | 1238.70 | 0.24% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 14156.00 | 14666.00 | 14000.00 | 14234.00 | 1.06% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1054.40 | 1069.60 | 1047.50 | 1058.80 | -1.45% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 180.80 | 186.90 | 170.00 | 184.61 | 2.38% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 155.63 | 159.50 | 153.61 | 155.57 | -0.04% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 153.00 | 153.79 | 150.50 | 150.92 | -0.60% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 108.17 | 110.78 | 107.28 | 108.13 | 0.19% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 75.78 | 76.95 | 74.00 | 75.58 | -0.26% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 214.70 | 214.70 | 213.70 | 213.79 | -0.42% | AI Prediction |
| LOWVOL1 | Kotak Nifty 100 Low Volatility 30 ETF | | 22.00 | 22.00 | 21.81 | 21.87 | -0.59% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 23.19 | 23.19 | 22.96 | 23.00 | -0.61% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 205.00 | 205.00 | 190.02 | 200.39 | -3.60% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 7.09 | 7.09 | 6.90 | 6.90 | -1.71% | AI Prediction |
| LRRPL | Lead Reclaim & Rubber Products Ltd. | Process Industries | 69.00 | 69.00 | 69.00 | 69.00 | 0.88% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 3900.00 | 3904.90 | 3856.60 | 3865.80 | -0.56% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 286.10 | 296.45 | 283.70 | 295.80 | 2.48% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 374.10 | 374.85 | 364.70 | 370.90 | -0.86% | AI Prediction |
| LTGILTBEES | Reliance ETF Long Term Gilt | Miscellaneous | 29.23 | 29.25 | 29.17 | 29.19 | 0.07% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 30.63 | 30.63 | 29.60 | 29.77 | 0.10% | AI Prediction |
| LTIM | LTIMindtree Limited | Technology Services | 6105.00 | 6105.00 | 6014.50 | 6030.50 | -1.15% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 4350.00 | 4350.10 | 4231.80 | 4243.80 | -1.71% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5472.50 | 5594.50 | 5350.50 | 5555.50 | 1.52% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1498.70 | 1547.90 | 1487.70 | 1531.60 | 2.20% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 2168.20 | 2216.70 | 2156.40 | 2195.90 | 0.78% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 965.00 | 973.00 | 935.80 | 947.40 | -2.91% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 151.39 | 151.89 | 149.23 | 149.49 | -1.26% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 76.06 | 77.70 | 75.51 | 77.01 | 0.50% | AI Prediction |
| LYPSAGEMS | Lypsa Gems & Jewellery Ltd. | Consumer Durables | 4.99 | 4.99 | 4.83 | 4.93 | 1.23% | AI Prediction |
| M&M | Mahindra & Mahindra Ltd. | Consumer Durables | 3663.00 | 3682.00 | 3635.10 | 3649.50 | -0.33% | AI Prediction |
| M&MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 362.80 | 363.80 | 353.05 | 354.95 | -2.16% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 149.42 | 156.00 | 148.31 | 153.34 | 2.62% | AI Prediction |
| MACOBSTECH | Macobs Technologies Ltd. | Retail Trade | 216.95 | 216.95 | 206.05 | 207.00 | -1.48% | AI Prediction |
| MACPOWER | Macpower CNC Machines Limited | Producer Manufacturing | 958.90 | 961.10 | 925.00 | 934.50 | -2.02% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 40.76 | 41.01 | 39.62 | 39.71 | -1.68% | AI Prediction |
| MADHAVBAUG | Vaidya Sane Ayurved Laboratories Limited | Health Services | 247.00 | 250.00 | 247.00 | 250.00 | -0.91% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 5.89 | 6.05 | 5.71 | 5.79 | -1.70% | AI Prediction |
| MADHUSUDAN | Madhusudan Masala Limited | Consumer Non-Durables | 125.10 | 125.20 | 113.05 | 115.45 | -10.85% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 79.46 | 81.00 | 78.90 | 79.84 | 0.58% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 168.51 | 168.51 | 168.51 | 168.51 | 0.19% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 452.05 | 454.00 | 444.25 | 451.05 | 0.31% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 21.93 | 22.41 | 21.52 | 21.84 | 0.05% | AI Prediction |
| MAGSON | Magson Retail and Distribution Limited | Retail Trade | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 66.00 | 67.74 | 64.28 | 65.90 | 1.31% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 100.00 | 103.00 | 96.51 | 97.55 | 0.12% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 834.70 | 834.70 | 834.70 | 834.70 | -2.00% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 131.58 | 135.75 | 126.22 | 130.11 | -0.92% | AI Prediction |
| MAHESHWARI | Maheshwari Logistics Ltd. | Transportation | 43.75 | 44.79 | 43.75 | 44.05 | 0.48% | AI Prediction |
| MAHICKRA | Mahickra Chemicals Ltd. | Process Industries | 145.10 | 158.50 | 145.10 | 158.50 | 2.92% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 27.22 | 27.22 | 27.02 | 27.22 | 3.07% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 367.95 | 377.25 | 366.35 | 376.25 | 2.35% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 303.50 | 308.50 | 299.30 | 305.05 | 0.51% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 13802.00 | 14585.00 | 13642.00 | 14300.00 | 3.61% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 518.10 | 531.95 | 518.10 | 528.50 | 1.41% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 1071.80 | 1153.90 | 1063.80 | 1125.20 | 5.80% | AI Prediction |
| MAITREYA | Maitreya Medicare Limited | Health Services | 224.00 | 244.00 | 205.15 | 217.90 | 3.76% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 154.85 | 155.64 | 153.61 | 155.18 | 0.51% | AI Prediction |
| MAKS | Maks Energy Solutions India Limited | Producer Manufacturing | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% | AI Prediction |
| MAL | Mangalam Alloys Ltd. | Non-Energy Minerals | 50.65 | 50.65 | 50.35 | 50.35 | 0.00% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 1119.50 | 1119.50 | 1082.10 | 1085.20 | -2.67% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 34.28 | 34.70 | 33.82 | 33.97 | 0.68% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 400.05 | 407.70 | 400.05 | 405.20 | 0.35% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 45.75 | 54.09 | 45.08 | 53.97 | 19.72% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 128.00 | 137.37 | 128.00 | 133.68 | 4.07% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 65.70 | 67.00 | 63.46 | 66.20 | 1.39% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 62.48 | 64.49 | 61.93 | 63.45 | 2.49% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 58.51 | 60.12 | 58.01 | 59.26 | 0.85% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 307.00 | 309.60 | 303.00 | 309.00 | 0.31% | AI Prediction |
| MANAV | Manav Infra Projects Ltd. | Industrial Services | 29.90 | 29.90 | 29.90 | 29.90 | 4.91% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 137.84 | 137.84 | 134.00 | 135.33 | -1.41% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 161.16 | 164.25 | 157.65 | 163.05 | 2.30% | AI Prediction |
| MANDEEP | Mandeep Auto Industries Limited | Producer Manufacturing | 22.45 | 22.45 | 22.45 | 22.45 | -4.87% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 44.77 | 44.77 | 44.77 | 44.77 | 5.00% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 747.40 | 755.00 | 736.10 | 749.90 | 0.94% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 345.00 | 348.90 | 340.00 | 346.90 | 1.11% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 118.00 | 119.22 | 115.56 | 116.05 | -2.15% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2224.00 | 2252.20 | 2207.10 | 2244.40 | 1.38% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 220.00 | 224.00 | 220.00 | 220.85 | 1.16% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1320.80 | 1325.10 | 1301.80 | 1305.70 | -1.29% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 492.40 | 495.00 | 462.00 | 469.50 | -5.83% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | | 152.10 | 153.66 | 152.10 | 153.10 | 0.25% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 15.79 | 16.10 | 15.37 | 15.45 | -0.77% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 539.70 | 545.00 | 536.00 | 540.15 | -0.15% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 1558.70 | 1565.20 | 1521.30 | 1526.40 | -2.33% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 42.19 | 43.89 | 40.40 | 42.85 | 2.86% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 499.50 | 504.00 | 491.20 | 500.35 | 0.16% | AI Prediction |
| MARC | Marc Technocrats Limited | Industrial Services | 42.00 | 43.15 | 42.00 | 42.90 | 0.35% | AI Prediction |
| MARCO | Marco Cables & Conductors Ltd. | Producer Manufacturing | 36.10 | 36.10 | 35.05 | 36.05 | 0.00% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 753.15 | 758.40 | 747.10 | 749.80 | -0.83% | AI Prediction |
| MARINE | Marine Electricals (India) Limited | Distribution Services | 194.00 | 197.40 | 192.00 | 194.23 | -0.84% | AI Prediction |
| MARINETRAN | Marinetrans India Ltd. | Transportation | 18.05 | 19.90 | 18.05 | 19.90 | 4.74% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 145.00 | 145.76 | 140.20 | 143.22 | -0.78% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 172.69 | 174.02 | 172.00 | 172.45 | -0.63% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 16390.00 | 16412.00 | 16090.00 | 16152.00 | -1.67% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 311.60 | 314.50 | 308.45 | 311.15 | -0.37% | AI Prediction |
| MASKINVEST | Mask Investments Ltd | Finance | 131.05 | 143.85 | 131.00 | 131.50 | -4.02% | AI Prediction |
| MASON | Mason Infratech Limited | Industrial Services | 193.00 | 193.00 | 183.50 | 184.50 | -2.07% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 72.45 | 72.45 | 72.26 | 72.45 | 0.26% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 2030.10 | 2059.20 | 2024.60 | 2044.20 | 0.46% | AI Prediction |
| MASTER | Master Components Limited | Producer Manufacturing | 310.00 | 310.00 | 310.00 | 310.00 | -3.12% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 107.91 | 108.84 | 104.17 | 106.19 | -1.59% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 552.00 | 554.65 | 548.55 | 552.80 | 0.62% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 81.90 | 84.79 | 81.71 | 83.60 | 1.46% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 417.45 | 427.45 | 400.20 | 424.70 | 0.49% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1019.00 | 1040.00 | 1019.00 | 1033.60 | 0.53% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 170.01 | 172.95 | 167.40 | 169.62 | -0.54% | AI Prediction |
| MAXPOSURE | Maxposure Limited | Commercial Services | 40.30 | 40.30 | 38.50 | 38.70 | -3.25% | AI Prediction |
| MAXVOLT | Maxvolt Energy Industries Limited | Producer Manufacturing | 469.00 | 469.00 | 446.40 | 446.40 | -4.99% | AI Prediction |
| MAYASHEEL | Mayasheel Ventures Limited | Industrial Services | 58.00 | 58.00 | 57.95 | 57.95 | -5.00% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 489.30 | 489.70 | 481.50 | 484.80 | -0.40% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 205.00 | 210.79 | 205.00 | 206.48 | -0.35% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2475.00 | 2499.00 | 2459.60 | 2470.80 | -0.43% | AI Prediction |
| MBAPL | Madhya Bharat Agro Products Ltd. | Process Industries | 393.05 | 402.70 | 393.05 | 398.50 | 0.98% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 349.00 | 352.00 | 340.20 | 341.60 | -2.08% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 28.39 | 28.39 | 27.50 | 27.66 | -0.61% | AI Prediction |
| MCL | Madhav Copper Ltd. | Non-Energy Minerals | 71.50 | 76.70 | 70.05 | 76.70 | 5.00% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 46.35 | 47.00 | 44.10 | 45.06 | -1.59% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 23.75 | 23.95 | 23.40 | 23.53 | -1.59% | AI Prediction |
| MCON | MCON Rasayan India Ltd. | Non-Energy Minerals | 59.90 | 61.50 | 59.90 | 61.50 | 2.93% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 2304.00 | 2445.00 | 2284.00 | 2417.00 | 5.41% | AI Prediction |
| MDL | Marvel Decor Ltd. | Consumer Durables | 65.90 | 65.90 | 64.95 | 64.95 | -2.77% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1168.50 | 1179.00 | 1159.20 | 1162.60 | -0.49% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 440.85 | 441.95 | 435.60 | 436.40 | -1.73% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 393.65 | 394.65 | 381.25 | 385.65 | -1.93% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 46.90 | 47.56 | 46.70 | 46.96 | -0.91% | AI Prediction |
| MEDIORG | Medicamen Organics Ltd. | Health Technology | 24.30 | 24.30 | 24.25 | 24.30 | -2.80% | AI Prediction |
| MEDISTEP | Medistep Healthcare Limited | Consumer Non-Durables | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 836.10 | 840.00 | 826.05 | 834.30 | -1.07% | AI Prediction |
| MEESHO | Meesho Limited | Retail Trade | 164.77 | 165.95 | 161.84 | 164.29 | -0.29% | AI Prediction |
| MEGAFLEX | Mega Flex Plastics Limited | Process Industries | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | AI Prediction |
| MEGASOFT | Megasoft Limited | Technology Services | 193.00 | 198.80 | 189.00 | 198.26 | 4.71% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 226.97 | 230.00 | 225.00 | 225.01 | -1.85% | AI Prediction |
| MEGATHERM | Megatherm Induction Limited | Producer Manufacturing | 208.65 | 208.65 | 201.10 | 202.30 | -0.95% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 351.80 | 356.40 | 346.50 | 347.35 | -2.74% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 126.84 | 129.50 | 125.00 | 126.91 | 0.06% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 1.70 | 1.70 | 1.64 | 1.67 | 0.00% | AI Prediction |
| METAL | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 11.69 | 11.78 | 11.42 | 11.72 | 2.72% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 11.12 | 11.77 | 11.12 | 11.72 | 2.72% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 1088.00 | 1116.00 | 1080.20 | 1101.60 | 1.25% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 1912.00 | 1988.90 | 1875.00 | 1884.50 | -1.17% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 23.96 | 25.00 | 23.10 | 24.15 | 2.59% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1631.00 | 1658.30 | 1627.60 | 1649.10 | 0.18% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 13.20 | 13.52 | 11.68 | 12.06 | -7.44% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1063.70 | 1077.00 | 1045.60 | 1048.40 | -1.47% | AI Prediction |
| MGSL | Matrix Geo Solutions Ltd. | Industrial Services | 91.55 | 94.00 | 89.50 | 94.00 | -1.62% | AI Prediction |
| MHHL | Mohini Health & Hygiene Ltd. | Health Technology | 39.80 | 39.80 | 39.80 | 39.80 | 3.65% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 201.01 | 209.50 | 196.50 | 197.44 | 1.28% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 299.65 | 303.50 | 299.65 | 302.20 | -0.08% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 39.08 | 39.53 | 38.51 | 38.64 | -1.13% | AI Prediction |
| MICROPRO | Micropro Software Solutions Limited | Technology Services | 19.65 | 19.65 | 19.65 | 19.65 | -6.43% | AI Prediction |
| MID150 | Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund | | 22.16 | 22.38 | 21.96 | 22.29 | 0.54% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 226.63 | 227.00 | 224.93 | 226.63 | 0.33% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 11.25 | 11.25 | 10.82 | 10.98 | 0.37% | AI Prediction |
| MIDCAP | Kotak Nifty Midcap 50 ETF | | 174.10 | 174.15 | 173.25 | 173.73 | 0.28% | AI Prediction |
| MIDCAPADD | DSP Nifty Midcap 150 ETF Exchange Traded Fund Units | | 21.97 | 22.09 | 21.78 | 22.00 | 0.18% | AI Prediction |
| MIDCAPBETA | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 220.75 | 222.03 | 219.91 | 221.22 | 0.21% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 22.37 | 22.42 | 22.20 | 22.39 | 0.40% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 22.64 | 22.73 | 22.52 | 22.65 | 0.09% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 342.00 | 362.15 | 341.20 | 350.65 | 2.71% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 243.25 | 243.80 | 242.40 | 243.17 | -0.18% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 18.00 | 18.24 | 18.00 | 18.07 | -0.28% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 47.39 | 47.39 | 46.78 | 47.08 | 0.21% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 1539.10 | 1543.30 | 1482.00 | 1488.00 | -4.01% | AI Prediction |
| MIEL | Manglam Infra & Engineering Ltd. | Industrial Services | 17.10 | 17.65 | 17.10 | 17.65 | 3.82% | AI Prediction |
| MILTON | Milton Industries Ltd. | Non-Energy Minerals | 36.55 | 38.35 | 36.55 | 38.35 | 4.92% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 576.85 | 576.85 | 567.10 | 569.05 | -1.03% | AI Prediction |
| MINDSPACE.RR | Mindspace Business Parks REIT | Finance | 473.80 | 488.89 | 472.11 | 479.73 | 1.10% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 225.00 | 232.00 | 221.20 | 224.54 | 0.10% | AI Prediction |
| MIRCELECTR | MIRC Electronics Limited | Electronic Technology | 31.45 | 32.72 | 30.88 | 32.72 | 4.97% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 35.80 | 35.80 | 34.10 | 34.28 | -2.70% | AI Prediction |
| MITCON | MITCON Consultancy & Engineering Services Ltd. | Commercial Services | 62.51 | 62.75 | 59.00 | 60.92 | -3.30% | AI Prediction |
| MITTAL | Mittal Life Style Ltd. | Process Industries | 1.03 | 1.03 | 1.00 | 1.01 | -1.94% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 5.92 | 5.98 | 5.82 | 5.87 | -1.34% | AI Prediction |
| MMEL | Moving Media Entertainment Limited | Finance | 47.20 | 47.20 | 47.20 | 47.20 | -3.67% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 415.00 | 421.30 | 410.20 | 413.45 | -1.59% | AI Prediction |
| MMP | MMP Industries Ltd. | Non-Energy Minerals | 249.95 | 259.75 | 248.35 | 256.45 | 2.15% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 63.90 | 72.70 | 63.86 | 71.58 | 12.64% | AI Prediction |
| MNC | Kotak Nifty MNC Exchange Traded Fund Units | | 31.21 | 31.33 | 30.91 | 31.10 | 0.13% | AI Prediction |
| MOALPHA50 | Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units | | 49.15 | 49.80 | 49.15 | 49.79 | 0.97% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 233.20 | 234.51 | 229.45 | 230.45 | -1.56% | AI Prediction |
| MOCAPITAL | Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units | | 47.86 | 47.86 | 46.73 | 47.62 | 1.97% | AI Prediction |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund | | 86.67 | 86.67 | 85.50 | 86.02 | 0.20% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 349.95 | 365.00 | 345.80 | 349.85 | -0.93% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 120.00 | 125.00 | 119.90 | 124.16 | 3.27% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 330.05 | 332.70 | 287.20 | 314.35 | -4.76% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 152.00 | 156.50 | 152.00 | 155.45 | 0.92% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 41.00 | 45.97 | 39.34 | 42.37 | -3.07% | AI Prediction |
| MOENERGY | Motilal Oswal Nifty Energy ETF Exchange Traded Fund Units | | 34.47 | 35.18 | 34.36 | 34.94 | 1.39% | AI Prediction |
| MOGOLD | Motilal Oswal Gold ETF Exchange Traded Fund Units | | 139.70 | 141.40 | 139.70 | 141.00 | 1.29% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 62.89 | 63.01 | 62.70 | 62.99 | 0.02% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 44.05 | 44.21 | 43.63 | 43.97 | 0.14% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 27.40 | 28.30 | 26.50 | 27.00 | -1.64% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 340.40 | 354.30 | 339.20 | 349.10 | 2.60% | AI Prediction |
| MOINFRA | Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units | | 58.08 | 58.75 | 58.02 | 58.60 | 0.88% | AI Prediction |
| MOIPO | Motilal Oswal BSE Select IPO ETF Exchange Traded Fund Units | | 44.80 | 44.88 | 44.77 | 44.87 | 0.52% | AI Prediction |
| MOKSH | Moksh Ornaments Ltd. | Consumer Durables | 14.76 | 15.18 | 14.70 | 14.82 | 0.41% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 61.64 | 61.98 | 60.89 | 61.20 | 0.03% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 137.45 | 140.19 | 136.00 | 136.57 | -0.76% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 579.00 | 590.50 | 575.30 | 586.85 | 1.35% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 38.86 | 38.98 | 38.63 | 38.63 | -0.59% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 62.58 | 64.53 | 62.58 | 64.23 | 0.06% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 31.64 | 31.64 | 31.24 | 31.41 | -0.32% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 266.97 | 268.11 | 265.25 | 265.71 | -0.47% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 31.25 | 31.36 | 31.08 | 31.27 | -0.22% | AI Prediction |
| MOMENTUM30 | Kotak Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | | 30.83 | 31.04 | 30.73 | 30.85 | -0.06% | AI Prediction |
| MOMENTUM50 | Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund | | 51.61 | 51.63 | 51.01 | 51.39 | 0.06% | AI Prediction |
| MOMGF | Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units | | 151.96 | 152.34 | 151.91 | 151.91 | 0.50% | AI Prediction |
| MOMIDMTM | Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units | | 61.66 | 62.30 | 61.20 | 62.06 | 0.67% | AI Prediction |
| MOMNC | Motilal Oswal Nifty MNC ETF Exchange Traded Fund Units | | 30.30 | 30.35 | 30.26 | 30.35 | 0.30% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 62.20 | 62.70 | 62.20 | 62.49 | -0.03% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 236.44 | 236.44 | 233.71 | 234.23 | -0.24% | AI Prediction |
| MON50EQUAL | Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units | | 33.36 | 33.57 | 33.32 | 33.47 | 0.21% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 298.75 | 300.20 | 296.15 | 296.95 | -0.74% | AI Prediction |
| MONEXT50 | Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units | | 68.10 | 68.46 | 68.00 | 68.46 | 0.51% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 59.01 | 68.39 | 59.01 | 63.49 | 7.43% | AI Prediction |
| MONIFTY100 | Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF | | 26.33 | 26.47 | 26.23 | 26.43 | 0.46% | AI Prediction |
| MONIFTY500 | Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund | | 23.98 | 24.00 | 23.82 | 23.86 | -0.33% | AI Prediction |
| MONOLITH | Monolithisch India Limited | Non-Energy Minerals | 473.30 | 477.95 | 462.00 | 466.50 | -1.44% | AI Prediction |
| MONOPHARMA | Mono Pharmacare Limited | Distribution Services | 13.15 | 13.15 | 13.15 | 13.15 | 4.78% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 100.98 | 100.98 | 99.22 | 99.75 | -0.66% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 601.00 | 614.65 | 601.00 | 610.10 | 0.47% | AI Prediction |
| MOPSE | Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units | | 99.43 | 100.49 | 99.00 | 100.07 | 0.08% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 198.00 | 198.00 | 196.87 | 197.80 | 0.33% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 7.60 | 7.62 | 7.25 | 7.25 | -4.86% | AI Prediction |
| MOREALTY | Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund | | 86.86 | 86.86 | 84.50 | 85.01 | -0.90% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 38.42 | 38.65 | 38.00 | 38.09 | -0.86% | AI Prediction |
| MOS | MOS Utility Ltd. | Technology Services | 22.50 | 23.25 | 22.20 | 22.55 | 0.22% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 193.48 | 195.08 | 190.26 | 190.70 | -1.44% | AI Prediction |
| MOSERVICE | Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund Units | | 33.49 | 33.62 | 33.44 | 33.44 | -0.15% | AI Prediction |
| MOSILVER | Motilal Oswal Silver ETF Exchange Traded Fund Units | | 265.00 | 272.47 | 263.01 | 271.00 | 5.34% | AI Prediction |
| MOSMALL250 | Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund | | 16.32 | 16.40 | 16.22 | 16.36 | 0.43% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 114.38 | 115.65 | 113.21 | 113.55 | -1.20% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 835.00 | 866.00 | 828.30 | 861.55 | 2.90% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 13.20 | 13.24 | 12.82 | 12.91 | -1.68% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 22.97 | 23.97 | 22.82 | 23.02 | -0.04% | AI Prediction |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units | | 80.50 | 80.99 | 80.35 | 80.82 | 0.27% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 117.22 | 118.10 | 116.05 | 117.83 | 1.02% | AI Prediction |
| MOXSH | Moxsh Overseas Educon Limited | Technology Services | 80.10 | 80.10 | 80.10 | 80.10 | -3.44% | AI Prediction |
| MPEL | Manas Polymers & Energies Ltd. | Process Industries | 82.00 | 82.00 | 82.00 | 82.00 | 7.89% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2876.10 | 2882.90 | 2773.70 | 2788.80 | -2.95% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 1913.10 | 1949.90 | 1875.60 | 1884.20 | -1.51% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 148000.00 | 148005.00 | 145305.00 | 145665.00 | -1.38% | AI Prediction |
| MRIL | Mahendra Realtors & Infrastructure Limited | Industrial Services | 60.00 | 63.45 | 60.00 | 63.40 | 5.67% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 145.00 | 162.30 | 144.37 | 158.35 | 9.07% | AI Prediction |
| MSCIADD | DSP MSCI India ETF Units | Miscellaneous | 30.35 | 30.37 | 30.31 | 30.37 | 0.00% | AI Prediction |
| MSCIINDIA | Kotak MSCI India ETF Units Exchange Traded Fund | | 30.56 | 30.70 | 30.52 | 30.63 | 0.00% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 33.00 | 34.91 | 33.00 | 34.66 | 3.22% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 477.60 | 492.90 | 477.60 | 484.30 | 1.83% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 45.60 | 46.74 | 45.30 | 46.07 | 0.77% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 2630.00 | 2669.90 | 2613.70 | 2637.60 | 0.12% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 1.57 | 1.64 | 1.55 | 1.64 | 4.46% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 33.55 | 34.04 | 33.50 | 33.69 | 0.39% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 118.98 | 119.60 | 116.75 | 117.31 | -1.05% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 94.12 | 94.84 | 92.80 | 93.91 | -0.72% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 126.64 | 132.13 | 126.10 | 129.75 | 2.34% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 22.20 | 22.24 | 22.02 | 22.09 | -0.50% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 62.87 | 67.79 | 62.87 | 66.17 | 2.51% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 16.45 | 16.45 | 16.24 | 16.30 | 0.25% | AI Prediction |
| MUNISH | Munish Forge Ltd. | Producer Manufacturing | 98.00 | 98.00 | 95.50 | 95.50 | -2.55% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 74.00 | 74.80 | 73.70 | 74.17 | -0.04% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 119.99 | 124.49 | 119.99 | 121.92 | 1.49% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 33.49 | 34.02 | 33.11 | 33.73 | 1.32% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 276.50 | 276.50 | 273.00 | 274.90 | -0.07% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3936.00 | 3954.30 | 3888.00 | 3938.10 | 0.30% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 180.60 | 189.70 | 180.60 | 188.74 | 2.95% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 175.40 | 183.80 | 175.30 | 179.45 | 1.44% | AI Prediction |
| MVKAGRO | M.V.K. Agro Food Product Ltd. | Process Industries | 690.00 | 690.00 | 660.05 | 674.60 | -0.86% | AI Prediction |
| MWL | Mangalam Worldwide Ltd. | Non-Energy Minerals | 279.00 | 279.00 | 273.05 | 276.85 | -0.38% | AI Prediction |
| MYMUDRA | My Mudra Fincorp Ltd. | Finance | 90.00 | 90.50 | 86.25 | 90.00 | 5.88% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 175.99 | 184.55 | 175.99 | 184.50 | 4.97% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 4.81 | 4.85 | 4.70 | 4.76 | 1.49% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 26.50 | 27.95 | 26.16 | 27.01 | -1.06% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 24.55 | 25.99 | 24.55 | 25.90 | 1.85% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 240.75 | 240.80 | 239.45 | 239.55 | -0.52% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 101.49 | 103.77 | 100.91 | 101.57 | 0.06% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 226.99 | 230.98 | 225.50 | 227.18 | -1.52% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 183.56 | 186.10 | 182.01 | 183.07 | -0.15% | AI Prediction |
| NAMAN | Naman Industries Proxima Limited | Producer Manufacturing | 65.00 | 65.00 | 60.95 | 63.25 | -6.57% | AI Prediction |
| NAMOEWASTE | Namo eWaste Management Ltd. | Industrial Services | 184.00 | 188.10 | 183.60 | 184.40 | 1.04% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 888.00 | 890.85 | 861.85 | 864.05 | -3.13% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 27.40 | 27.94 | 26.90 | 27.33 | 0.66% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 180.00 | 189.39 | 179.00 | 180.54 | -0.54% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 875.00 | 894.10 | 870.80 | 891.95 | 2.31% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 148.30 | 150.25 | 142.20 | 148.31 | 1.01% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 359.00 | 374.30 | 356.30 | 373.55 | 4.52% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1321.00 | 1332.40 | 1302.10 | 1305.80 | -2.00% | AI Prediction |
| NAVA | Nava Limited | Utilities | 560.60 | 572.50 | 560.60 | 569.20 | 1.31% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 5960.00 | 6087.50 | 5934.00 | 6032.00 | 0.73% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 108.55 | 109.85 | 102.12 | 103.29 | -6.47% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 1.48 | 1.61 | 1.48 | 1.60 | 3.90% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 144.87 | 144.87 | 143.47 | 143.62 | -0.48% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 265.20 | 271.70 | 262.40 | 268.85 | 1.78% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 104.70 | 106.70 | 104.58 | 105.18 | -0.12% | AI Prediction |
| NBIFIN | N.B.I. Industrial Finance Company Ltd | Finance | 2155.00 | 2269.50 | 2116.00 | 2146.90 | -0.66% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 149.00 | 151.79 | 149.00 | 149.97 | 0.07% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 206.00 | 208.00 | 203.85 | 205.15 | -0.19% | AI Prediction |
| NDGL | Naga Dhunseri Group Ltd | Finance | 2795.00 | 2970.00 | 2769.00 | 2775.20 | -0.89% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 2.98 | 2.98 | 2.88 | 2.97 | 2.06% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 89.50 | 92.35 | 88.55 | 90.00 | 0.01% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 752.00 | 753.00 | 734.00 | 738.95 | -1.00% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 93.00 | 93.50 | 90.62 | 91.99 | -1.37% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 17.54 | 17.54 | 17.10 | 17.16 | -1.04% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 15.58 | 15.58 | 15.58 | 15.58 | -4.94% | AI Prediction |
| NEELAM | Neelam Linens and Garments (India) Limited | Consumer Durables | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 96.06 | 98.00 | 95.62 | 97.09 | 1.09% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 703.20 | 712.50 | 700.10 | 702.60 | -0.09% | AI Prediction |
| NEOCHEM | Neochem Bio Solutions Ltd. | Process Industries | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 1270.00 | 1337.70 | 1265.50 | 1315.90 | 1.04% | AI Prediction |
| NEPHROCARE | Nephro Care India Limited | Health Services | 117.65 | 120.95 | 116.00 | 119.40 | 6.61% | AI Prediction |
| NEPHROPLUS | Nephrocare Health Services Limited | Health Services | 473.00 | 495.25 | 472.60 | 493.40 | 2.79% | AI Prediction |
| NEPTUNE | Neptune Petrochemicals Limited | Non-Energy Minerals | 200.20 | 211.00 | 195.40 | 211.00 | 5.50% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1152.70 | 1168.00 | 1152.50 | 1163.40 | 0.03% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1321.00 | 1328.20 | 1302.20 | 1307.10 | -0.88% | AI Prediction |
| NETF | Tata Nifty 50 Exchange Traded Fund | Miscellaneous | 278.92 | 279.60 | 276.12 | 278.33 | 0.30% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 3290.00 | 3340.00 | 3159.00 | 3187.60 | -2.61% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 40.66 | 41.19 | 40.60 | 40.92 | 0.64% | AI Prediction |
| NEUEON | Neueon Corporation Limited | Industrial Services | 7.66 | 8.46 | 7.66 | 8.08 | 0.25% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 14326.00 | 14730.00 | 14200.00 | 14262.00 | -0.45% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 779.10 | 781.95 | 768.40 | 770.15 | -1.16% | AI Prediction |
| NEWJAISA | Newjaisa Technologies Limited | Retail Trade | 19.10 | 19.30 | 19.10 | 19.10 | -4.98% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 41.09 | 41.27 | 40.92 | 41.07 | 0.29% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 702.17 | 708.00 | 698.51 | 706.75 | 0.65% | AI Prediction |
| NEXT50ADD | DSP Nifty Next 50 ETF Units Exchange Traded Fund | | 68.64 | 69.04 | 68.42 | 68.67 | 0.09% | AI Prediction |
| NEXT50BETA | UTI-Nifty Next 50 ETF | Miscellaneous | 73.88 | 74.32 | 73.35 | 73.99 | 0.49% | AI Prediction |
| NEXT50ETF | KOTAKMAMC - NEXT50ETF | | 71.00 | 72.97 | 68.71 | 69.25 | | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 72.50 | 72.50 | 71.51 | 72.26 | 0.40% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 5.82 | 5.94 | 5.55 | 5.78 | -2.69% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 82.90 | 85.00 | 82.78 | 83.25 | 0.16% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 29.99 | 29.99 | 28.51 | 28.56 | -1.82% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 1436.30 | 1496.00 | 1421.10 | 1469.40 | 2.30% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 1875.00 | 1950.00 | 1872.90 | 1946.10 | 3.09% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 80.69 | 82.22 | 80.51 | 81.29 | -0.16% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 149.75 | 150.66 | 148.80 | 149.79 | -0.01% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1215.00 | 1227.60 | 1180.00 | 1196.30 | -1.08% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 33.68 | 33.68 | 32.16 | 32.42 | -1.13% | AI Prediction |
| NIDAN | Nidan Laboratories and Healthcare Limited | Health Services | 18.00 | 18.00 | 17.75 | 17.90 | -3.24% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 277.95 | 278.72 | 276.35 | 277.27 | -0.24% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 29.01 | 29.33 | 29.01 | 29.18 | -0.17% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 283.54 | 284.11 | 281.51 | 282.98 | -0.20% | AI Prediction |
| NIFTY100EW | Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund | | 33.75 | 34.04 | 33.73 | 33.92 | 0.15% | AI Prediction |
| NIFTYADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 268.61 | 269.96 | 268.00 | 268.62 | -0.30% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 291.13 | 291.99 | 289.90 | 290.66 | -0.16% | AI Prediction |
| NIFTYBETA | UTI Nifty 50 ETF | Miscellaneous | 286.19 | 286.19 | 282.09 | 282.95 | -0.16% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 262.91 | 263.85 | 261.82 | 262.04 | -0.43% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 10.46 | 10.46 | 10.19 | 10.22 | 0.00% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 277.45 | 278.56 | 276.56 | 277.07 | -0.34% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 290.53 | 290.53 | 288.24 | 289.11 | -0.19% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 22.34 | 22.34 | 21.99 | 22.02 | -0.45% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 83.48 | 84.46 | 83.10 | 83.62 | -0.08% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 418.90 | 422.00 | 411.80 | 419.75 | 0.20% | AI Prediction |
| NIKITA | Nikita Greentech Recycling Limited | Process Industries | 128.85 | 135.65 | 128.85 | 135.65 | 4.99% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 9.13 | 9.28 | 9.03 | 9.06 | -0.77% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 14.67 | 14.80 | 14.13 | 14.35 | -2.05% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 1378.80 | 1406.00 | 1378.80 | 1403.20 | 1.94% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 383.00 | 389.60 | 383.00 | 384.10 | 0.29% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 395.55 | 408.00 | 385.50 | 398.90 | 0.86% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 34.38 | 36.44 | 33.89 | 34.10 | -0.81% | AI Prediction |
| NIRAJISPAT | Niraj Ispat Industries Ltd | Producer Manufacturing | 185.00 | 208.00 | 185.00 | 202.95 | 6.95% | AI Prediction |
| NIRMAN | Nirman Agri Genetics Ltd. | Process Industries | 53.00 | 55.65 | 51.40 | 54.40 | 0.55% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 82.25 | 94.90 | 82.25 | 89.20 | 6.83% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 319.25 | 328.95 | 319.25 | 326.85 | 0.85% | AI Prediction |
| NITIRAJ | Nitiraj Engineers Ltd. | Electronic Technology | 183.00 | 204.00 | 179.08 | 190.85 | 6.17% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 77.48 | 79.34 | 77.46 | 78.98 | 1.20% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 65.91 | 65.91 | 65.91 | 65.91 | -0.50% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 259.35 | 265.90 | 258.00 | 260.15 | 1.88% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 82.10 | 84.14 | 81.81 | 83.85 | 2.11% | AI Prediction |
| NMSTEEL | Newmalayalam Steel Limited | Non-Energy Minerals | 27.05 | 29.00 | 27.00 | 29.00 | 0.87% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 140.00 | 140.30 | 137.50 | 137.89 | -1.39% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 3.80 | 3.86 | 3.74 | 3.79 | 0.26% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 89.52 | 89.52 | 89.52 | 89.52 | -1.99% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 260.30 | 269.70 | 260.30 | 264.76 | 0.75% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 36.98 | 36.98 | 36.00 | 36.11 | -1.39% | AI Prediction |
| NPBET | Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 294.05 | 295.59 | 294.05 | 295.59 | 0.52% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1329.60 | 1345.70 | 1305.20 | 1326.30 | 0.26% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 453.85 | 453.85 | 430.10 | 444.20 | 0.67% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 255.00 | 257.55 | 253.60 | 254.80 | -0.02% | AI Prediction |
| NRL | Nupur Recyclers Limited | Non-Energy Minerals | 54.64 | 54.95 | 54.02 | 54.45 | -0.35% | AI Prediction |
| NRVANDANA | N R Vandana Tex Industries Limited | Consumer Non-Durables | 53.00 | 55.75 | 52.70 | 54.45 | -1.80% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 6195.00 | 6212.00 | 6150.00 | 6159.50 | -0.48% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 41.61 | 44.14 | 41.47 | 43.00 | 2.80% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 338.90 | 350.50 | 337.45 | 349.10 | 3.31% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 91.50 | 92.46 | 91.21 | 91.75 | 0.10% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 905.60 | 915.00 | 905.60 | 910.05 | -0.05% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 284.05 | 298.25 | 280.95 | 297.00 | 4.56% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 1413.10 | 1450.90 | 1413.00 | 1435.00 | 1.05% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 352.90 | 358.65 | 349.85 | 354.20 | 0.37% | AI Prediction |
| NV20 | Kotak Nifty 50 value 20 ETF | Miscellaneous | 154.79 | 155.32 | 154.17 | 154.74 | 0.55% | AI Prediction |
| NV20BEES | Nippon India ETF Nifty 50 Value 20 | Miscellaneous | 159.67 | 159.67 | 154.70 | 154.84 | -0.60% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 15.54 | 15.54 | 14.90 | 15.13 | -0.26% | AI Prediction |
| NXST.RR | Nexus Select Trust | Finance | 164.80 | 164.80 | 160.50 | 162.69 | -0.60% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 255.90 | 256.30 | 251.10 | 254.85 | 0.10% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 281.05 | 287.85 | 277.10 | 280.75 | -0.25% | AI Prediction |
| OBCL | Orissa Bengal Carrier Ltd. | Transportation | 56.00 | 57.00 | 55.01 | 55.90 | 1.62% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1654.00 | 1666.90 | 1637.50 | 1648.40 | -0.53% | AI Prediction |
| OBSCP | OBSC Perfection Ltd. | Producer Manufacturing | 301.20 | 313.80 | 301.20 | 304.50 | -1.12% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 98.00 | 99.00 | 95.02 | 98.21 | 2.61% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 29.18 | 29.18 | 27.55 | 28.93 | 3.40% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 7700.50 | 7700.50 | 7510.00 | 7531.00 | -2.14% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 449.80 | 467.50 | 449.50 | 458.00 | 2.25% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 60.22 | 62.90 | 58.00 | 60.69 | -0.65% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 11.79 | 11.93 | 11.76 | 11.88 | 0.76% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 39.01 | 39.48 | 38.21 | 38.63 | -0.92% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1127.00 | 1139.10 | 1098.30 | 1114.60 | -1.34% | AI Prediction |
| OLIL | Oneclick Logistics India Limited | Transportation | 304.00 | 325.50 | 301.00 | 319.90 | 6.23% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 97.00 | 97.00 | 93.50 | 93.85 | -2.55% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 78.12 | 79.90 | 76.50 | 77.98 | -4.67% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 93.93 | 96.99 | 92.00 | 95.68 | 2.77% | AI Prediction |
| OMFURN | Omfurn India Ltd. | Producer Manufacturing | 69.00 | 71.00 | 69.00 | 71.00 | 3.35% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 80.65 | 82.39 | 80.41 | 80.72 | -1.44% | AI Prediction |
| OMKARCHEM | Omkar Speciality Chemicals Limited | Process Industries | 6.01 | 6.20 | 5.75 | 5.96 | -0.83% | AI Prediction |
| ONDOOR | On Door Concepts Limited | Retail Trade | 108.55 | 109.80 | 100.00 | 105.05 | -7.85% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 16.58 | 16.58 | 15.85 | 15.85 | -2.04% | AI Prediction |
| ONEPOINT | One Point One Solutions Ltd. | Commercial Services | 53.60 | 55.17 | 53.50 | 54.75 | 1.92% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1775.10 | 1802.40 | 1755.00 | 1775.80 | -0.16% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 243.99 | 251.00 | 243.58 | 248.23 | 1.83% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 56.90 | 57.50 | 55.00 | 57.19 | 0.51% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 305.05 | 318.90 | 301.75 | 311.80 | 2.08% | AI Prediction |
| ONYX | Onyx Biotec Ltd. | Health Technology | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 464.75 | 468.35 | 447.30 | 454.85 | -2.62% | AI Prediction |
| OPTIVALUE | Optivalue Tek Consulting Limited | Technology Services | 84.70 | 85.00 | 81.10 | 83.25 | -1.89% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 179.16 | 181.75 | 172.50 | 174.15 | -2.81% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 2.58 | 2.74 | 2.56 | 2.68 | 4.69% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 734.70 | 745.25 | 725.10 | 742.35 | 0.53% | AI Prediction |
| ORIANA | Oriana Power Limited | Industrial Services | 1999.95 | 1999.95 | 1851.15 | 1877.45 | -4.34% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 61.93 | 62.00 | 59.90 | 61.04 | -0.02% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 7.70 | 8.00 | 7.70 | 7.92 | 1.41% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 268.00 | 278.20 | 267.05 | 270.50 | 1.37% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 165.00 | 169.65 | 163.63 | 169.07 | 2.37% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 46.49 | 47.60 | 46.00 | 46.66 | 0.50% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 164.01 | 167.90 | 162.37 | 164.70 | 0.09% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 116.54 | 121.01 | 114.40 | 115.43 | 0.20% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 71.00 | 72.70 | 70.10 | 70.53 | 0.01% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 22.11 | 22.44 | 21.96 | 22.02 | -0.77% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 371.60 | 379.50 | 365.75 | 368.50 | -1.33% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 4827.50 | 4920.00 | 4792.50 | 4839.50 | 0.60% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 608.35 | 612.00 | 604.50 | 609.35 | -0.34% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 13.47 | 13.47 | 12.90 | 13.39 | -0.59% | AI Prediction |
| OSELDEVICE | Osel Devices Limited | Health Technology | 502.15 | 507.50 | 490.50 | 490.50 | -2.29% | AI Prediction |
| OSIAHYPER | Osia Hyper Retail Limited | Retail Trade | 14.49 | 14.49 | 13.86 | 14.23 | -1.86% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 52.50 | 53.88 | 52.20 | 52.59 | -0.30% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 29.68 | 30.27 | 29.25 | 29.47 | -0.97% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 456.10 | 478.55 | 455.00 | 462.15 | 1.33% | AI Prediction |
| OSWALSEEDS | ShreeOswal Seeds & Chemicals Ltd. | Process Industries | 15.16 | 15.16 | 14.56 | 14.99 | 0.81% | AI Prediction |
| OWAIS | Owais Metal & Mineral Processing Ltd. | Process Industries | 205.50 | 228.10 | 201.55 | 227.75 | 9.81% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 176.50 | 179.95 | 174.10 | 174.84 | -1.41% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 34595.00 | 34595.00 | 34095.00 | 34320.00 | -0.94% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 34.65 | 34.80 | 34.35 | 34.56 | -0.32% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 99.00 | 99.00 | 97.00 | 97.36 | 0.64% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 98.20 | 104.25 | 98.20 | 101.27 | 2.91% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 47.12 | 48.00 | 44.67 | 45.30 | -3.66% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 394.80 | 404.35 | 391.20 | 394.50 | -0.57% | AI Prediction |
| PANACHE | Panache Digilife Ltd. | Electronic Technology | 292.45 | 298.40 | 280.00 | 289.95 | -0.85% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 296.50 | 297.70 | 291.45 | 295.90 | -0.57% | AI Prediction |
| PANSARI | Pansari Developers Ltd. | Technology Services | 301.15 | 314.95 | 286.15 | 313.80 | 4.20% | AI Prediction |
| PAR | Par Drugs and Chemicals Limited | Process Industries | 95.85 | 95.85 | 92.22 | 92.71 | -0.66% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 35.51 | 35.80 | 34.75 | 34.97 | -0.77% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 148.00 | 149.17 | 144.52 | 147.64 | -0.69% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 275.10 | 277.00 | 269.25 | 274.45 | 0.26% | AI Prediction |
| PARAGON | Paragon Fine And Speciality Chemical Limited | Process Industries | 40.00 | 40.00 | 38.65 | 39.00 | -4.76% | AI Prediction |
| PARAMATRIX | Paramatrix Technologies Ltd. | Technology Services | 77.50 | 77.50 | 75.20 | 75.20 | -2.97% | AI Prediction |
| PARAMOUNT | Paramount Dye Tec Limited | Process Industries | 49.45 | 49.95 | 49.45 | 49.95 | 1.94% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 677.20 | 683.45 | 670.00 | 671.50 | -1.02% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.04 | 2.04 | 1.53 | 1.85 | -2.63% | AI Prediction |
| PARIN | Parin Enterprises Limited | Consumer Durables | 582.20 | 609.80 | 582.20 | 592.60 | -3.17% | AI Prediction |
| PARKHOSPS | Park Medi World Limited | Health Services | 148.00 | 151.00 | 147.30 | 149.67 | -0.63% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 126.72 | 129.60 | 125.62 | 128.94 | 1.67% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 10.00 | 10.00 | 9.44 | 9.57 | -0.10% | AI Prediction |
| PARTH | Parth Electricals & Engineering Limited | Producer Manufacturing | 202.00 | 202.00 | 197.20 | 197.20 | -2.67% | AI Prediction |
| PARTYCRUS | Party Cruisers Limited | Consumer Services | 90.00 | 91.10 | 90.00 | 90.00 | -0.55% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 815.00 | 824.00 | 814.00 | 814.00 | 0.55% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 47.50 | 48.33 | 47.50 | 47.78 | 0.61% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 542.05 | 545.90 | 541.05 | 543.55 | -0.06% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 26.57 | 27.89 | 26.45 | 27.41 | 3.16% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 180.90 | 183.00 | 176.90 | 177.63 | -1.62% | AI Prediction |
| PATILAUTOM | Patil Automation Ltd. | Producer Manufacturing | 176.00 | 176.00 | 172.00 | 173.35 | -0.66% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 13.24 | 13.30 | 12.87 | 12.99 | -0.08% | AI Prediction |
| PATTECH | Pattech Fitwell Tube Components Ltd. | Producer Manufacturing | 112.75 | 112.80 | 112.75 | 112.80 | 4.98% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 552.00 | 568.90 | 549.05 | 554.85 | -0.65% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 21.00 | 21.54 | 19.31 | 19.97 | -5.58% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1285.00 | 1322.40 | 1281.00 | 1313.30 | 2.47% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 280.10 | 284.50 | 279.00 | 280.45 | -0.14% | AI Prediction |
| PCCL | Petro Carbon & Chemicals Ltd | Process Industries | 220.00 | 220.05 | 211.10 | 216.90 | -1.43% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 10.20 | 10.39 | 10.09 | 10.12 | -1.65% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 90.10 | 91.59 | 88.17 | 88.51 | -1.72% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 352.70 | 352.70 | 346.50 | 349.90 | -0.79% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 21.38 | 22.70 | 20.76 | 21.73 | 1.16% | AI Prediction |
| PELATRO | Pelatro Limited | Technology Services | 348.00 | 348.00 | 348.00 | 348.00 | 0.00% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 185.30 | 189.29 | 182.25 | 183.31 | -2.23% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 24.25 | 24.33 | 23.57 | 23.77 | -1.70% | AI Prediction |
| PENTAGON | Pentagon Rubber Limited | Producer Manufacturing | 75.45 | 75.50 | 75.45 | 75.50 | 3.28% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 6325.00 | 6350.00 | 6230.00 | 6274.00 | -1.31% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 287.05 | 290.35 | 285.20 | 286.25 | -0.42% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 369.50 | 373.30 | 367.50 | 371.85 | 0.62% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 4857.30 | 4857.30 | 4808.00 | 4819.60 | -0.78% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 240.00 | 245.00 | 238.00 | 241.84 | -0.25% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 32.25 | 33.30 | 32.25 | 33.03 | 1.41% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 588.00 | 599.65 | 584.60 | 587.30 | -0.74% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 12483.00 | 12483.00 | 12312.00 | 12336.00 | -0.38% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 5392.00 | 5426.00 | 5353.00 | 5381.00 | -0.10% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 1483.00 | 1495.00 | 1445.10 | 1455.40 | -3.00% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 92.70 | 92.95 | 92.58 | 92.84 | 0.15% | AI Prediction |
| PHANTOMFX | Phantom Digital Effects Ltd. | Consumer Services | 219.70 | 220.90 | 217.75 | 218.95 | -1.02% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 22.52 | 23.29 | 22.52 | 23.09 | -0.04% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1889.40 | 1889.50 | 1855.70 | 1868.40 | -1.39% | AI Prediction |
| PHOGLOBAL | Phoenix Overseas Limited | Consumer Non-Durables | 22.00 | 22.00 | 21.10 | 21.90 | 0.23% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 584.80 | 584.80 | 569.20 | 575.00 | -0.64% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1482.10 | 1502.50 | 1482.10 | 1495.30 | -0.24% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 113.25 | 113.25 | 107.98 | 109.40 | 0.32% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 3255.00 | 3293.10 | 3242.60 | 3287.60 | 0.63% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 4901.00 | 4944.50 | 4857.00 | 4869.00 | -0.93% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 9.06 | 9.36 | 9.00 | 9.05 | -0.22% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 215.20 | 232.76 | 213.50 | 226.10 | 5.08% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 27.39 | 28.89 | 27.39 | 28.39 | 3.65% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 1865.20 | 1865.20 | 1813.00 | 1829.30 | -1.00% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 730.40 | 736.00 | 704.00 | 727.95 | 0.17% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1292.60 | 1331.00 | 1292.60 | 1316.90 | 1.12% | AI Prediction |
| PKTEA | Peria Karamalai Tea & Produce Co. Ltd. | Process Industries | 640.00 | 649.35 | 615.25 | 642.00 | -0.60% | AI Prediction |
| PLADAINFO | Plada Infotech Services Limited | Commercial Services | 14.05 | 14.50 | 14.05 | 14.50 | -1.69% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 159.99 | 162.92 | 157.00 | 158.96 | 0.75% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 238.00 | 238.17 | 226.00 | 227.64 | -3.25% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 39.00 | 39.92 | 39.00 | 39.42 | -0.03% | AI Prediction |
| PNB | Punjab National Bank | Finance | 124.55 | 129.00 | 124.52 | 128.68 | 3.34% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 80.49 | 81.68 | 79.16 | 79.99 | 0.06% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 968.00 | 982.45 | 967.80 | 975.00 | 0.51% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 25.00 | 26.38 | 25.00 | 26.13 | 4.48% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 236.00 | 241.95 | 235.35 | 240.50 | 1.73% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 597.00 | 601.25 | 586.05 | 589.35 | -1.68% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 1390.00 | 1497.70 | 1387.80 | 1443.60 | 4.16% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 251.90 | 256.95 | 251.90 | 253.90 | 1.34% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 777.05 | 782.25 | 761.30 | 770.35 | -0.86% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1638.30 | 1651.40 | 1620.20 | 1648.50 | 0.62% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 7328.00 | 7538.00 | 7303.50 | 7323.50 | -3.06% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1710.00 | 1717.20 | 1625.00 | 1666.80 | -2.73% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 810.10 | 846.00 | 810.10 | 840.45 | 3.01% | AI Prediction |
| POLYSIL | Polysil Irrigation Systems Ltd. | Producer Manufacturing | 220.00 | 230.80 | 220.00 | 230.80 | 4.98% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 260.55 | 263.90 | 260.05 | 262.95 | 0.81% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 459.00 | 474.00 | 456.35 | 471.25 | 2.19% | AI Prediction |
| POSITRON | Positron Energy Limited | Utilities | 178.30 | 190.00 | 178.30 | 183.85 | 2.28% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 257.10 | 259.70 | 256.75 | 258.35 | -0.17% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 17096.00 | 17100.00 | 16806.00 | 16937.00 | -0.99% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2311.30 | 2311.30 | 2236.50 | 2259.90 | -2.22% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 224.00 | 224.00 | 212.01 | 215.77 | -1.75% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 219.15 | 219.46 | 213.55 | 214.44 | -1.56% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 168.30 | 169.17 | 166.71 | 168.02 | -0.20% | AI Prediction |
| PPSL | Picturepost Studios Limited | Consumer Services | 9.05 | 9.15 | 9.05 | 9.05 | -2.16% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 165.90 | 173.09 | 160.81 | 163.04 | -3.30% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 23.24 | 24.89 | 23.24 | 24.89 | 4.98% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 307.90 | 312.00 | 305.25 | 308.35 | 0.16% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 132.00 | 136.97 | 132.00 | 135.33 | 1.96% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 4.95 | 5.14 | 4.95 | 5.02 | -0.99% | AI Prediction |
| PRAMARA | Pramara Promotions Ltd. | Consumer Durables | 348.05 | 363.90 | 346.00 | 353.65 | 1.61% | AI Prediction |
| PRANIK | Pranik Logistics Limited | Transportation | 69.55 | 69.55 | 61.95 | 61.95 | 0.98% | AI Prediction |
| PRATHAM | Pratham EPC Projects Ltd. | Industrial Services | 141.00 | 141.00 | 140.05 | 141.00 | 1.33% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 9.38 | 9.44 | 8.81 | 8.97 | -2.92% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 152.50 | 154.31 | 151.10 | 153.29 | 0.72% | AI Prediction |
| PRECISION | Precision Metaliks Ltd. | Non-Energy Minerals | 11.15 | 11.95 | 11.15 | 11.45 | -0.43% | AI Prediction |
| PRECOT | Precot Ltd. | Process Industries | 360.00 | 374.20 | 330.35 | 339.45 | -4.64% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 225.30 | 230.90 | 223.51 | 227.19 | 0.11% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 509.90 | 517.00 | 506.75 | 511.85 | 1.03% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 2.91 | 3.00 | 2.85 | 2.90 | -0.34% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 750.00 | 760.35 | 722.00 | 728.40 | -2.72% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 52.80 | 54.00 | 48.60 | 50.13 | 2.24% | AI Prediction |
| PREMIUM | Premium Plast Limited | Producer Manufacturing | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | AI Prediction |
| PRESSTONIC | Presstonic Engineering Limited | Producer Manufacturing | 56.00 | 56.10 | 56.00 | 56.10 | -0.53% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1520.00 | 1520.80 | 1476.00 | 1500.20 | -1.15% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 625.00 | 625.85 | 604.00 | 610.50 | -2.36% | AI Prediction |
| PRIMECAB | Prime Cable Industries Limited | Producer Manufacturing | 79.00 | 80.00 | 78.75 | 78.75 | -0.32% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 273.85 | 280.65 | 273.00 | 276.50 | -0.07% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 22.49 | 22.49 | 21.86 | 22.05 | 0.05% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 241.55 | 248.10 | 241.55 | 246.70 | 2.13% | AI Prediction |
| PRITI | Priti International Ltd. | Consumer Durables | 55.01 | 56.50 | 54.31 | 56.06 | 1.93% | AI Prediction |
| PRITIKA | Pritika Engineering Components Ltd. | Producer Manufacturing | 74.95 | 74.95 | 70.00 | 72.45 | -0.69% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 13.50 | 13.72 | 12.76 | 13.21 | -1.78% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 2717.30 | 2733.00 | 2680.00 | 2693.40 | -0.38% | AI Prediction |
| PRIZOR | Prizor Viztech Ltd. | Distribution Services | 302.85 | 304.50 | 288.15 | 296.20 | -0.65% | AI Prediction |
| PRLIND | Premier Roadlines Ltd. | Transportation | 72.60 | 72.60 | 70.05 | 70.35 | -1.19% | AI Prediction |
| PROFX | Pro Fx Tech Ltd. | Distribution Services | 76.90 | 76.90 | 75.00 | 75.00 | -2.47% | AI Prediction |
| PROLIFE | Prolife Industries Ltd. | Process Industries | 64.05 | 64.05 | 64.05 | 64.05 | -4.40% | AI Prediction |
| PROPEQUITY | P.E. Analytics Limited | Technology Services | 165.00 | 165.00 | 165.00 | 165.00 | -8.33% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 158.70 | 161.07 | 156.66 | 157.10 | -1.15% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 708.90 | 712.65 | 697.55 | 701.25 | -1.36% | AI Prediction |
| PROV | Proventus Agrocom Ltd. | Distribution Services | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 0.00% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 56.00 | 56.00 | 55.76 | 56.00 | -1.56% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 129.54 | 132.00 | 128.51 | 130.28 | 1.07% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 2448.00 | 2448.00 | 2389.30 | 2399.20 | -1.20% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 18.89 | 19.79 | 18.20 | 18.95 | -0.42% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 27.25 | 28.99 | 27.13 | 28.33 | 3.77% | AI Prediction |
| PSFL | Paramount Speciality Forgings Limited | Producer Manufacturing | 27.50 | 27.50 | 27.45 | 27.45 | -0.54% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 825.80 | 838.00 | 825.00 | 829.45 | 0.22% | AI Prediction |
| PSRAJ | P S Raj Steels Ltd. | Non-Energy Minerals | 291.00 | 299.00 | 291.00 | 299.00 | 2.75% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 850.22 | 891.49 | 850.22 | 890.66 | 2.14% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 88.06 | 89.89 | 87.34 | 89.60 | 2.03% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 97.95 | 101.04 | 96.51 | 99.63 | 2.71% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 90.29 | 90.29 | 87.68 | 89.92 | 2.08% | AI Prediction |
| PTC | PTC India Limited | Utilities | 158.00 | 161.36 | 158.00 | 160.77 | 1.41% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 17951.00 | 18132.00 | 17812.00 | 18065.00 | 0.14% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 38.71 | 39.50 | 38.50 | 39.21 | 1.29% | AI Prediction |
| PULZ | Pulz Electronics Ltd. | Consumer Durables | 29.70 | 30.50 | 29.70 | 30.50 | 2.69% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1114.30 | 1115.60 | 1074.00 | 1078.00 | -2.94% | AI Prediction |
| PURPLEUTED | Purple United Sales Ltd. | Consumer Non-Durables | 350.00 | 369.00 | 350.00 | 356.25 | -4.66% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 231.10 | 260.00 | 231.10 | 251.42 | 9.18% | AI Prediction |
| PURVFLEXI | Purv Flexipack Ltd | Distribution Services | 73.80 | 77.00 | 73.80 | 77.00 | 10.00% | AI Prediction |
| PUSHPA | Pushpa Jewellers Limited | Consumer Durables | 109.00 | 109.90 | 105.85 | 105.90 | -2.49% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 32.69 | 33.92 | 32.50 | 32.56 | -2.37% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 1035.00 | 1044.00 | 1012.20 | 1020.00 | -2.18% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 116.70 | 122.78 | 116.70 | 121.35 | 1.36% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 28.72 | 28.95 | 28.64 | 28.77 | -0.07% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 28.84 | 29.10 | 28.81 | 28.95 | 0.35% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Technology Services | 129.06 | 131.76 | 128.41 | 131.20 | 2.18% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 162.88 | 164.80 | 159.93 | 162.23 | -0.39% | AI Prediction |
| QFIL | Quality Foils (India) Limited | Non-Energy Minerals | 60.50 | 61.00 | 60.50 | 61.00 | 0.83% | AI Prediction |
| QGOLDHALF | Quantum Gold Fund ETF | Miscellaneous | 117.29 | 118.35 | 116.84 | 117.80 | 0.94% | AI Prediction |
| QMSMEDI | QMS Medical Allied Services Limited | Distribution Services | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 2812.00 | 2822.00 | 2803.00 | 2804.15 | -0.32% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 663.35 | 680.20 | 651.60 | 656.10 | -1.58% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 304.00 | 344.30 | 299.00 | 331.35 | 8.75% | AI Prediction |
| QUADPRO | Quadpro ITeS Ltd. | Commercial Services | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 21.81 | 21.99 | 21.77 | 21.85 | -0.27% | AI Prediction |
| QUALITY30 | Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund | | 21.50 | 21.54 | 21.33 | 21.44 | -0.09% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 213.99 | 215.00 | 210.30 | 211.39 | -0.68% | AI Prediction |
| QUESTLAB | Quest Laboratories Ltd. | Health Technology | 99.05 | 103.80 | 99.05 | 103.80 | 3.80% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 226.50 | 230.00 | 223.75 | 225.70 | -0.11% | AI Prediction |
| QUICKTOUCH | Quicktouch Technologies Limited | Technology Services | 39.90 | 40.00 | 39.50 | 39.90 | 3.10% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.38 | 1.48 | 1.35 | 1.40 | -0.71% | AI Prediction |
| QVCEL | QVC Exports Limited | Distribution Services | 30.35 | 30.35 | 28.50 | 30.25 | 1.00% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 125.00 | 129.84 | 121.50 | 123.05 | -0.61% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1033.00 | 1058.00 | 1026.10 | 1052.20 | 1.96% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 3.20 | 3.42 | 3.20 | 3.33 | -2.35% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 75.00 | 76.30 | 74.03 | 74.63 | -1.41% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 50.00 | 50.47 | 49.81 | 49.99 | -0.32% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 2927.90 | 2949.80 | 2889.50 | 2907.40 | -0.70% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.41 | 6.60 | 6.41 | 6.53 | 1.87% | AI Prediction |
| RADIOCITY.P1 | Music Broadcast Ltd. Non-Conv Red Pfd Registered Shs | Consumer Services | 119.00 | 119.35 | 117.65 | 118.85 | -0.50% | AI Prediction |
| RADIOWALLA | Radiowalla Network Limited | Technology Services | 60.00 | 60.00 | 58.00 | 58.00 | -3.33% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 333.35 | 356.25 | 332.45 | 352.95 | 3.76% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 142.50 | 147.20 | 141.00 | 144.78 | 3.00% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1248.00 | 1267.70 | 1245.00 | 1255.00 | -0.14% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 164.66 | 167.00 | 159.73 | 165.07 | 0.25% | AI Prediction |
| RAJINDLTD | Rajputana Industries Limited | Non-Energy Minerals | 81.50 | 81.50 | 78.60 | 79.30 | -2.70% | AI Prediction |
| RAJMET | Rajnandini Metal Ltd. | Non-Energy Minerals | 4.35 | 4.45 | 4.30 | 4.32 | -0.69% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 65.77 | 67.03 | 64.08 | 64.98 | -1.83% | AI Prediction |
| RAJPUTANA | Rajputana Biodiesel Limited | Process Industries | 241.60 | 250.00 | 241.60 | 249.95 | 3.50% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 526.10 | 538.50 | 510.00 | 524.65 | -0.28% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 21.03 | 21.49 | 21.03 | 21.18 | -1.26% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 32.13 | 33.99 | 31.93 | 32.82 | 2.15% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 40.57 | 41.59 | 40.57 | 40.75 | 0.67% | AI Prediction |
| RAJVIR | Rajvir Industries Limited | Process Industries | 9.03 | 9.03 | 8.45 | 8.45 | -4.52% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 250.70 | 250.70 | 246.55 | 247.80 | -0.66% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 32.98 | 32.98 | 30.47 | 30.54 | 0.13% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 184.85 | 195.80 | 173.10 | 185.11 | -0.18% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 8.74 | 8.80 | 8.69 | 8.72 | -0.23% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 1086.90 | 1088.30 | 1061.50 | 1064.40 | -1.89% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 317.00 | 317.00 | 304.55 | 306.30 | -3.38% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 486.35 | 488.40 | 475.00 | 480.55 | -1.19% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 495.00 | 503.15 | 494.95 | 497.80 | -0.47% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 295.30 | 299.00 | 295.00 | 296.85 | -0.18% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 11.73 | 12.00 | 11.73 | 11.93 | 0.34% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1306.60 | 1348.00 | 1280.00 | 1309.20 | 0.30% | AI Prediction |
| RAPIDFLEET | Rapid Fleet Management Services Limited | Transportation | 181.00 | 181.00 | 179.70 | 179.70 | -0.31% | AI Prediction |
| RAPPID | Rappid Valves (India) Limited | Producer Manufacturing | 251.00 | 253.05 | 250.00 | 250.00 | 0.52% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 657.65 | 669.00 | 653.00 | 664.65 | 0.44% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2181.00 | 2204.00 | 2165.00 | 2171.80 | -0.72% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 154.70 | 157.85 | 148.75 | 150.37 | -2.65% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 402.80 | 412.00 | 401.10 | 403.20 | 0.10% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 965.00 | 970.40 | 942.50 | 945.10 | -2.79% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 475.15 | 478.75 | 469.70 | 474.30 | -0.18% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 67.55 | 69.48 | 67.07 | 69.08 | 2.10% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 304.70 | 312.75 | 304.25 | 312.00 | 2.06% | AI Prediction |
| RBMINFRA | RBM Infracon Limited | Industrial Services | 408.00 | 412.10 | 404.00 | 404.50 | -0.86% | AI Prediction |
| RBS | Ramdevbaba Solvent Limited | Process Industries | 93.00 | 94.75 | 91.00 | 91.30 | -0.76% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 141.70 | 146.00 | 139.85 | 142.39 | 0.30% | AI Prediction |
| RCDL | Rajgor Castor Derivatives Limited | Process Industries | 18.05 | 19.00 | 18.05 | 19.00 | -5.00% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 137.49 | 141.15 | 137.13 | 137.96 | 0.34% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | AI Prediction |
| READYMIX | Readymix Construction Machinery Ltd. | Producer Manufacturing | 107.50 | 110.10 | 107.50 | 109.55 | -0.41% | AI Prediction |
| RECLTD | REC Limited | Finance | 366.75 | 373.00 | 364.30 | 369.90 | 0.82% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 272.60 | 276.80 | 271.55 | 273.65 | 0.22% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 124.94 | 127.99 | 119.52 | 125.67 | -2.67% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 241.65 | 241.65 | 235.50 | 236.60 | -2.09% | AI Prediction |
| REFRACTORY | Refractory Shapes Ltd. | Non-Energy Minerals | 46.55 | 47.10 | 45.10 | 47.10 | -3.88% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 67.83 | 71.30 | 67.01 | 68.82 | 1.46% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 47.01 | 49.33 | 46.10 | 46.19 | -0.75% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 393.65 | 395.70 | 392.00 | 393.10 | -0.64% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 137.25 | 138.99 | 132.01 | 133.87 | -0.28% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 152.99 | 152.99 | 145.10 | 150.83 | 0.33% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1444.00 | 1467.00 | 1440.20 | 1458.80 | 0.41% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 240.50 | 246.47 | 240.50 | 243.51 | 0.07% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 148.51 | 148.51 | 148.51 | 148.51 | -5.00% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 157.60 | 162.00 | 153.86 | 157.83 | -1.18% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 114.74 | 116.78 | 112.46 | 115.72 | 0.72% | AI Prediction |
| REMUS | Remus Pharmaceuticals Ltd. | Health Technology | 729.00 | 729.00 | 694.95 | 706.00 | 3.22% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 25.19 | 25.71 | 24.85 | 25.21 | 0.56% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 406.60 | 409.50 | 404.90 | 407.30 | -0.22% | AI Prediction |
| REPL | Rudrabhishek Enterprises Ltd. | Industrial Services | 104.00 | 109.00 | 103.16 | 104.27 | 1.89% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 447.40 | 451.60 | 440.05 | 441.65 | -1.47% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 186.79 | 186.79 | 182.42 | 184.09 | -1.97% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 24.00 | 24.55 | 23.50 | 24.35 | 0.00% | AI Prediction |
| REXPIPES | Rex Pipes & Cables Industries Ltd. | Producer Manufacturing | 145.00 | 145.00 | 145.00 | 145.00 | 3.65% | AI Prediction |
| REXPRO | Rexpro Enterprises Ltd. | Producer Manufacturing | 52.00 | 52.00 | 52.00 | 52.00 | -3.53% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 121.15 | 122.58 | 118.15 | 120.15 | -1.08% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 25.60 | 27.37 | 25.27 | 26.52 | 3.35% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 2.62 | 2.78 | 2.62 | 2.77 | 4.53% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 445.90 | 469.40 | 442.20 | 460.15 | 2.80% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 206.53 | 208.99 | 198.25 | 200.02 | -2.35% | AI Prediction |
| RICHA | Richa Info Systems Ltd. | Electronic Technology | 58.15 | 58.20 | 57.95 | 57.95 | -5.00% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 130.46 | 130.46 | 125.57 | 127.61 | -0.37% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 774.80 | 776.20 | 763.10 | 764.35 | -1.27% | AI Prediction |
| RILINFRA | Rachana Infrastructure Limited | Industrial Services | 37.00 | 37.35 | 35.80 | 35.95 | -2.57% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 357.90 | 364.00 | 351.50 | 356.30 | 0.61% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 253.40 | 256.15 | 252.25 | 253.20 | -0.06% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 227.00 | 234.52 | 227.00 | 231.79 | 2.27% | AI Prediction |
| RITEZONE | Rite Zone Chemcon India Ltd. | Process Industries | 21.90 | 21.90 | 21.90 | 21.90 | -4.78% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 21.20 | 22.48 | 21.20 | 22.02 | 0.46% | AI Prediction |
| RKEC | RKEC Projects Ltd. | Industrial Services | 51.00 | 53.30 | 50.01 | 51.43 | 0.08% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 495.60 | 512.25 | 493.50 | 504.45 | 1.55% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 108.86 | 112.00 | 107.61 | 110.56 | 2.35% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 92.70 | 93.52 | 92.59 | 93.43 | 1.10% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 777.00 | 809.30 | 774.95 | 793.20 | 1.35% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 129.00 | 135.00 | 124.10 | 132.74 | 6.95% | AI Prediction |
| RNFI | RNFI Services Ltd. | Finance | 302.50 | 304.65 | 299.00 | 302.00 | 1.02% | AI Prediction |
| RNPL | Renol Polychem Limited | Process Industries | 144.80 | 146.80 | 142.50 | 144.90 | 0.07% | AI Prediction |
| ROCKINGDCE | RockingDeals Circular Economy Limited | Distribution Services | 196.65 | 205.00 | 196.65 | 198.00 | -4.35% | AI Prediction |
| ROCKPP.E1 | RockingDeals Circular Economy Limited TEMP | Distribution Services | 77.70 | 77.70 | 77.65 | 77.65 | -4.90% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 378.25 | 401.00 | 377.90 | 392.30 | 3.20% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 122.63 | 122.63 | 120.00 | 120.53 | -1.82% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 1.43 | 1.57 | 1.43 | 1.57 | 4.67% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 47.48 | 48.50 | 47.48 | 47.74 | -2.09% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 547.50 | 552.05 | 538.50 | 539.80 | -0.89% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 48.39 | 49.27 | 47.20 | 47.80 | -1.20% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 576.60 | 663.00 | 576.55 | 637.35 | 10.54% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 60.50 | 61.41 | 59.70 | 59.88 | -1.67% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 649.65 | 650.05 | 641.00 | 642.45 | -1.11% | AI Prediction |
| ROXHITECH | ROX Hi-Tech Limited | Technology Services | 38.60 | 38.60 | 37.05 | 37.50 | 4.17% | AI Prediction |
| ROYALARC | Royal Arc Electrodes Limited | Producer Manufacturing | 165.00 | 171.00 | 165.00 | 171.00 | 3.64% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 925.00 | 925.00 | 843.90 | 855.60 | -5.45% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2281.10 | 2320.10 | 2281.00 | 2314.10 | -0.06% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 33.40 | 33.80 | 33.02 | 33.18 | -0.84% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 89.50 | 92.77 | 88.57 | 89.81 | -1.06% | AI Prediction |
| RPPL | Rajshree Polypack Ltd. | Process Industries | 17.81 | 17.81 | 17.11 | 17.37 | 0.52% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 714.05 | 723.40 | 702.00 | 704.65 | -2.62% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 367.00 | 369.00 | 356.25 | 365.60 | -0.15% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 1494.70 | 1505.90 | 1483.40 | 1500.10 | -0.15% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 46.00 | 46.80 | 45.23 | 45.80 | -0.43% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 136.86 | 139.10 | 134.00 | 136.78 | 0.36% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 382.05 | 390.25 | 380.20 | 385.70 | 0.13% | AI Prediction |
| RTL | Rama Telecom Limited | Communications | 62.05 | 65.50 | 62.05 | 64.50 | -0.69% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 38.40 | 38.90 | 38.32 | 38.64 | 0.23% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 8.95 | 8.95 | 8.81 | 8.84 | -0.79% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 71.80 | 72.00 | 70.38 | 71.90 | 1.47% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 675.00 | 685.40 | 659.90 | 681.25 | 0.61% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 206.00 | 209.80 | 204.50 | 204.87 | -1.99% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 6.00 | 6.26 | 5.95 | 6.10 | -0.16% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 117.45 | 119.80 | 117.45 | 119.34 | 1.96% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 25.19 | 26.30 | 24.50 | 24.82 | 0.24% | AI Prediction |
| RULKA | Rulka Electricals Ltd | Industrial Services | 104.95 | 105.00 | 101.50 | 105.00 | 0.05% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 158.00 | 159.48 | 157.25 | 159.07 | 0.22% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 21.30 | 22.30 | 21.25 | 21.49 | 0.70% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 497.75 | 498.10 | 477.60 | 490.35 | -0.99% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 49.56 | 52.01 | 48.37 | 50.37 | 1.63% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 329.50 | 341.90 | 328.00 | 338.30 | 2.45% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 696.95 | 697.00 | 680.00 | 681.10 | -2.85% | AI Prediction |
| S&SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 286.35 | 286.35 | 266.30 | 266.30 | -4.99% | AI Prediction |
| SAAKSHI | Saakshi Medtech and Panels Limited | Producer Manufacturing | 174.00 | 175.00 | 169.00 | 171.45 | -2.00% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 398.95 | 407.10 | 391.60 | 393.30 | -1.60% | AI Prediction |
| SABAR | Sabar Flex India Ltd. | Process Industries | 4.90 | 4.90 | 4.50 | 4.50 | -4.26% | AI Prediction |
| SABEVENTS | SAB Events & Governance Now Media Ltd. | Technology Services | 10.85 | 10.85 | 10.85 | 10.85 | 1.97% | AI Prediction |
| SABTNL | Sri Adhikari Brothers Television Network Limited | Consumer Services | 1969.00 | 2050.00 | 1950.00 | 1961.20 | 0.32% | AI Prediction |
| SACHEEROME | Sacheerome Limited | Consumer Non-Durables | 388.00 | 397.00 | 388.00 | 397.00 | 5.00% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 7.81 | 8.30 | 7.73 | 7.85 | -3.21% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 3.63 | 3.63 | 3.53 | 3.55 | -2.20% | AI Prediction |
| SADHAV | Sadhav Shipping Ltd. | Transportation | 103.60 | 110.00 | 103.60 | 107.70 | 3.56% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 6.72 | 6.72 | 6.57 | 6.64 | -1.04% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 2105.60 | 2113.20 | 2052.10 | 2079.50 | -2.09% | AI Prediction |
| SAFEENTP | Safe Enterprises Retail Fixtures Ltd. | Producer Manufacturing | 253.00 | 258.50 | 239.95 | 246.15 | -4.78% | AI Prediction |
| SAGARDEEP | Sagardeep Alloys Ltd. | Non-Energy Minerals | 26.36 | 27.35 | 26.36 | 26.76 | -0.45% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 201.00 | 201.99 | 198.80 | 200.00 | -0.87% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 50.79 | 51.69 | 50.50 | 51.35 | 1.14% | AI Prediction |
| SAHAJSOLAR | Sahaj Solar Limited | Electronic Technology | 156.05 | 158.00 | 152.00 | 154.95 | -3.43% | AI Prediction |
| SAHANA | Sahana System Limited | Technology Services | 708.00 | 751.00 | 708.00 | 739.95 | 4.77% | AI Prediction |
| SAHASRA | Sahasra Electronic Solutions Limited | Electronic Technology | 272.55 | 279.00 | 269.00 | 276.95 | 2.04% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 250.65 | 254.00 | 244.50 | 246.65 | -1.60% | AI Prediction |
| SAIFL | Sameera Agro and Infra Limited | Finance | 11.30 | 11.75 | 11.20 | 11.75 | 3.98% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 147.76 | 152.65 | 147.21 | 152.44 | 3.17% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 900.10 | 912.10 | 893.55 | 905.30 | 0.06% | AI Prediction |
| SAJHOTELS | Saj Hotels Limited | Consumer Services | 52.70 | 52.70 | 52.70 | 52.70 | -0.47% | AI Prediction |
| SAKAR | Sakar Healthcare Ltd | Health Technology | 361.00 | 421.95 | 361.00 | 404.60 | 7.85% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 18.10 | 18.23 | 17.69 | 17.89 | 0.06% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 186.58 | 186.80 | 183.19 | 184.06 | -1.48% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 2.06 | 2.08 | 2.04 | 2.05 | -0.49% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 8.50 | 8.58 | 8.48 | 8.51 | 0.12% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 246.00 | 254.90 | 242.25 | 254.90 | 0.93% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 39.51 | 40.98 | 39.51 | 40.98 | 1.99% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 620.40 | 625.00 | 600.10 | 604.05 | -2.56% | AI Prediction |
| SAMAY | Samay Project Services Limited | Industrial Services | 44.50 | 45.00 | 44.50 | 45.00 | 0.00% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 8.46 | 8.46 | 8.35 | 8.37 | -1.30% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 89.52 | 90.79 | 89.43 | 89.75 | 0.26% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 189.32 | 191.39 | 185.07 | 189.14 | 1.19% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 142.00 | 145.38 | 141.88 | 142.97 | 0.69% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 32.43 | 33.95 | 32.20 | 33.01 | 1.79% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 429.50 | 435.70 | 418.85 | 427.75 | -0.60% | AI Prediction |
| SANCO | Sanco Industries Ltd | Producer Manufacturing | 3.32 | 3.38 | 3.32 | 3.35 | 0.90% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 1042.10 | 1059.90 | 1042.00 | 1058.50 | 0.38% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 559.60 | 564.25 | 553.35 | 559.20 | 0.01% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 227.92 | 235.83 | 227.43 | 232.41 | 1.97% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 452.10 | 456.00 | 448.55 | 451.00 | -0.14% | AI Prediction |
| SANGANI | Sangani Hospital Ltd. | Health Services | 46.20 | 46.20 | 46.20 | 46.20 | -4.94% | AI Prediction |
| SANGHIIND | Sanghi Industries Limited | Non-Energy Minerals | 63.38 | 64.75 | 63.07 | 64.33 | 1.50% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 312.90 | 318.35 | 312.40 | 315.25 | 0.03% | AI Prediction |
| SANGINITA | Sanginita Chemicals Ltd. | Process Industries | 10.65 | 11.47 | 10.50 | 11.28 | 2.55% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 4074.00 | 4074.00 | 4018.50 | 4021.50 | -1.38% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4231.40 | 4232.30 | 4194.40 | 4200.70 | -0.75% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 1819.90 | 1819.90 | 1771.00 | 1778.20 | -2.44% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 93.70 | 95.60 | 92.02 | 95.08 | 2.43% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.26 | 0.26 | 0.24 | 0.25 | 0.00% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 225.20 | 229.05 | 222.20 | 224.05 | -1.15% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 482.70 | 492.40 | 481.55 | 486.80 | 0.85% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 353.75 | 353.75 | 345.15 | 346.80 | -1.46% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 85.40 | 86.48 | 83.21 | 83.94 | -1.41% | AI Prediction |
| SAROJA | Saroja Pharma Industries India Ltd. | Distribution Services | 34.40 | 36.00 | 34.40 | 36.00 | 0.84% | AI Prediction |
| SARTELE | SAR Televenture Limited | Finance | 242.00 | 244.85 | 241.00 | 242.95 | 1.02% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 4.22 | 4.27 | 4.19 | 4.21 | -1.86% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 1396.60 | 1397.70 | 1360.10 | 1362.10 | -2.47% | AI Prediction |
| SASTASUNDR | Sastasundar Ventures Limited | Retail Trade | 334.20 | 340.00 | 320.00 | 322.15 | -2.36% | AI Prediction |
| SATECH | S A Tech Software India Ltd. | Technology Services | 50.00 | 50.85 | 50.00 | 50.40 | -0.98% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 66.00 | 68.59 | 66.00 | 67.48 | 0.84% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 150.00 | 152.00 | 149.06 | 151.38 | 0.29% | AI Prediction |
| SATIPOLY | Sati Poly Plast Ltd. | Process Industries | 52.10 | 52.10 | 51.90 | 51.90 | -5.64% | AI Prediction |
| SATKARTAR | Sat Kartar Shopping Ltd | Health Technology | 144.65 | 144.65 | 140.00 | 140.00 | 0.07% | AI Prediction |
| SATTVAENGG | Sattva Engineering Construction Limited | Industrial Services | 59.45 | 60.45 | 55.50 | 55.50 | -6.64% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 79.00 | 79.00 | 76.26 | 78.29 | 1.54% | AI Prediction |
| SAVY | Savy Infra and Logistics Limited | Industrial Services | 150.50 | 155.00 | 150.50 | 153.50 | 2.13% | AI Prediction |
| SAWALIYA | Sawaliya Food Products Limited | Consumer Non-Durables | 324.70 | 324.70 | 316.10 | 316.15 | 0.14% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 28.55 | 28.92 | 28.43 | 28.75 | 0.42% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 433.50 | 438.40 | 430.05 | 437.45 | 0.91% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 101.93 | 101.93 | 101.18 | 101.57 | -0.36% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 35.57 | 35.77 | 34.10 | 34.28 | -3.63% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 51.51 | 52.00 | 50.10 | 51.87 | 2.71% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 852.55 | 858.30 | 843.75 | 846.50 | -1.32% | AI Prediction |
| SBIETFCON | SBI Nifty Consumption ETF | | 123.68 | 124.06 | 121.25 | 123.44 | -0.19% | AI Prediction |
| SBIETFIT | SBI Nifty IT ETF | | 417.41 | 418.84 | 413.31 | 415.79 | -0.73% | AI Prediction |
| SBIETFPB | SBI Nifty Private Bank ETF | | 292.86 | 292.92 | 289.44 | 291.49 | 0.03% | AI Prediction |
| SBIETFQLTY | SBI Nifty 200 Quality 30 ETF | Miscellaneous | 230.98 | 231.33 | 229.20 | 230.46 | -0.23% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 2070.20 | 2082.00 | 2063.30 | 2068.80 | -0.65% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1022.81 | 1022.81 | 1022.79 | 1022.79 | 0.03% | AI Prediction |
| SBIN | State Bank of India | Finance | 1030.00 | 1030.40 | 1020.50 | 1028.35 | -0.01% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 33.44 | 33.67 | 33.40 | 33.50 | 0.18% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 261.51 | 271.89 | 258.50 | 269.62 | 5.68% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 3768.90 | 3828.90 | 3762.30 | 3813.20 | 0.63% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 159.69 | 162.96 | 156.25 | 157.66 | -2.62% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Distribution Services | 626.90 | 627.20 | 619.15 | 622.15 | -1.09% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 211.00 | 217.35 | 210.60 | 214.63 | 1.26% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 46.44 | 47.13 | 46.20 | 46.42 | -0.04% | AI Prediction |
| SCML | Sharp Chucks & Machines Ltd. | Producer Manufacturing | 139.00 | 139.00 | 137.00 | 137.00 | 2.01% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 154.00 | 157.00 | 152.70 | 153.80 | -0.10% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 304.75 | 304.75 | 289.25 | 292.10 | -3.04% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 101.01 | 101.55 | 100.20 | 100.72 | -0.51% | AI Prediction |
| SDL26BEES | Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight | | 135.02 | 136.20 | 135.02 | 135.35 | -0.28% | AI Prediction |
| SDREAMS | S D Retail Limited | Consumer Non-Durables | 81.50 | 81.50 | 81.50 | 81.50 | 0.00% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 1030.00 | 1085.00 | 1030.00 | 1072.20 | 3.81% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 115.84 | 115.84 | 106.71 | 108.50 | -2.46% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 24.48 | 25.21 | 23.95 | 24.59 | -0.04% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 783.80 | 792.50 | 765.70 | 784.85 | 0.13% | AI Prediction |
| SEL | Sungarner Energies Limited | Electronic Technology | 212.00 | 220.00 | 212.00 | 220.00 | 3.77% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 44.63 | 44.87 | 44.58 | 44.81 | 0.34% | AI Prediction |
| SELLOWRAP | Sellowrap Industries Limited | Producer Manufacturing | 70.50 | 74.00 | 70.50 | 72.70 | -7.86% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 29.11 | 30.16 | 29.11 | 29.72 | 2.38% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 289.00 | 305.85 | 265.00 | 266.45 | -7.75% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 336.60 | 341.00 | 331.00 | 332.95 | -1.10% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 812.95 | 820.95 | 797.60 | 803.15 | -1.21% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 85.67 | 85.90 | 85.15 | 85.49 | -0.27% | AI Prediction |
| SENSEXBETA | UTI BSE Sensex ETF | Miscellaneous | 924.50 | 928.80 | 915.35 | 920.20 | -0.34% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 85.60 | 86.75 | 85.30 | 85.48 | -0.22% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 955.43 | 959.00 | 950.51 | 953.48 | -0.31% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 8.90 | 9.14 | 8.90 | 8.95 | -1.10% | AI Prediction |
| SEQUENT | Sequent Scientific Limited | Health Technology | 189.00 | 195.50 | 188.00 | 192.57 | 1.33% | AI Prediction |
| SERVICE | Service Care Limited | Commercial Services | 46.75 | 46.75 | 46.00 | 46.00 | -1.60% | AI Prediction |
| SERVOTECH | Servotech Renewable Power System Ltd | Producer Manufacturing | 71.06 | 71.59 | 70.12 | 70.32 | -0.54% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 239.30 | 239.30 | 229.90 | 230.68 | -2.80% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 14.80 | 14.80 | 14.00 | 14.34 | -0.21% | AI Prediction |
| SETF10GILT | SBI Nifty 10 YR Benchmark G-Sec ETF | Miscellaneous | 259.64 | 259.99 | 258.36 | 259.18 | -0.10% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 119.75 | 122.35 | 119.75 | 122.01 | 1.56% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 277.49 | 277.49 | 273.76 | 274.69 | -0.20% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 609.15 | 611.34 | 607.73 | 609.62 | 0.01% | AI Prediction |
| SETFNN50 | SBI-ETF Nifty Next 50 | Miscellaneous | 730.80 | 735.75 | 726.80 | 732.22 | 0.53% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.42 | 0.44 | 0.40 | 0.44 | 4.76% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 17.25 | 17.25 | 16.52 | 17.11 | -0.81% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 567.40 | 572.60 | 560.10 | 561.70 | -1.40% | AI Prediction |
| SFML | Supreme Facility Management Limited | Commercial Services | 27.00 | 29.00 | 26.00 | 28.10 | -0.35% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 405.00 | 406.95 | 399.05 | 400.00 | -1.21% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 510.15 | 532.00 | 502.50 | 522.25 | 2.89% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 12.80 | 13.24 | 12.02 | 12.27 | -1.68% | AI Prediction |
| SGLTL | Standard Engineering Technology Limited | Health Technology | 138.50 | 140.87 | 135.78 | 135.98 | -1.74% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 343.90 | 345.55 | 338.45 | 340.75 | -0.44% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 5.24 | 5.34 | 5.20 | 5.21 | 0.00% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 68.99 | 69.90 | 66.20 | 69.00 | 0.00% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 2170.90 | 2177.90 | 2105.60 | 2132.80 | -1.76% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 718.40 | 724.80 | 707.50 | 710.75 | -1.41% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 181.56 | 182.97 | 180.47 | 181.85 | 0.16% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 67.90 | 69.81 | 67.30 | 69.64 | 2.56% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 109.55 | 114.00 | 106.21 | 112.67 | 2.85% | AI Prediction |
| SHANTHALA | Shanthala FMCG Products Ltd. | Distribution Services | 29.80 | 32.75 | 29.70 | 31.25 | 0.16% | AI Prediction |
| SHANTI | Shanti Overseas (India) Ltd. | Process Industries | 8.09 | 8.25 | 7.81 | 8.02 | -0.62% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 418.00 | 424.60 | 412.30 | 415.05 | -1.04% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 210.19 | 210.36 | 201.83 | 205.31 | -2.32% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 811.00 | 849.95 | 801.10 | 829.00 | 2.22% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 869.90 | 888.95 | 862.85 | 869.20 | -0.02% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 147.50 | 150.86 | 147.50 | 149.53 | 0.05% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 519.16 | 520.00 | 513.00 | 515.47 | -0.21% | AI Prediction |
| SHEEL | Sheel Biotech Limited | Process Industries | 68.00 | 78.00 | 65.20 | 67.05 | -2.83% | AI Prediction |
| SHEETAL | Sheetal Universal Ltd. | Consumer Non-Durables | 224.50 | 226.75 | 216.20 | 217.40 | 0.88% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 17.80 | 18.64 | 17.80 | 18.32 | -0.65% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 103.04 | 106.89 | 102.53 | 103.17 | 0.62% | AI Prediction |
| SHERA | Shera Energy Limited | Producer Manufacturing | 126.25 | 130.00 | 125.25 | 128.00 | -0.74% | AI Prediction |
| SHETHJI | Shreeji Global FMCG Limited | Consumer Non-Durables | 118.50 | 120.00 | 118.00 | 118.50 | 0.38% | AI Prediction |
| SHIGAN | Shigan Quantum Technologies Ltd. | Electronic Technology | 59.00 | 59.00 | 51.00 | 53.15 | -12.87% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 3284.80 | 3415.90 | 3221.00 | 3336.90 | 4.30% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 294.10 | 296.80 | 291.35 | 294.15 | -0.25% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 336.45 | 338.10 | 328.00 | 330.55 | -1.67% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 22.85 | 22.85 | 21.55 | 21.95 | -0.90% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 53.01 | 57.57 | 53.01 | 56.96 | 3.21% | AI Prediction |
| SHIVASHRIT | Shivashrit Foods Limited | Consumer Non-Durables | 124.00 | 126.60 | 124.00 | 125.90 | -0.32% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 172.01 | 175.50 | 170.30 | 171.47 | 0.77% | AI Prediction |
| SHIVAUM | Shiv Aum Steels Ltd. | Producer Manufacturing | 296.55 | 296.55 | 295.10 | 295.90 | -0.22% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 166.01 | 167.60 | 163.52 | 164.48 | -1.80% | AI Prediction |
| SHKSIL | Shri Hare-Krishna Sponge Iron Limited | Non-Energy Minerals | 55.40 | 55.40 | 55.40 | 55.40 | 4.14% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 367.90 | 397.90 | 366.50 | 389.15 | 4.72% | AI Prediction |
| SHRADHA | Shradha Infraprojects Ltd. | Industrial Services | 40.23 | 41.85 | 39.00 | 40.19 | 0.70% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 90.81 | 91.64 | 90.81 | 91.49 | 0.33% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 26945.00 | 27670.00 | 26930.00 | 27550.00 | 1.45% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 369.30 | 369.90 | 360.55 | 362.55 | -1.13% | AI Prediction |
| SHREEKARNI | Shree Karni Fabcom Limited | Process Industries | 445.00 | 445.00 | 440.00 | 440.00 | -1.12% | AI Prediction |
| SHREEOSFM | Shree OSFM E-Mobility Limited | Transportation | 83.30 | 85.00 | 83.30 | 85.00 | 2.04% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 329.85 | 333.40 | 328.50 | 330.90 | -1.18% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 60.99 | 63.45 | 59.81 | 62.16 | 1.97% | AI Prediction |
| SHRENIK | Shrenik Limited | Distribution Services | 0.42 | 0.43 | 0.42 | 0.42 | 0.00% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 169.73 | 170.50 | 166.50 | 168.43 | -0.25% | AI Prediction |
| SHRIAHIMSA | Shri Ahimsa Naturals Limited | Health Technology | 235.50 | 243.40 | 230.00 | 240.30 | 0.56% | AI Prediction |
| SHRIKANHA | Shri Kanha Stainless Limited | Non-Energy Minerals | 32.35 | 32.35 | 30.85 | 32.35 | 4.86% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 223.59 | 226.00 | 221.40 | 224.28 | 0.32% | AI Prediction |
| SHRIPISTON | Shriram Pistons & Rings Ltd. | Producer Manufacturing | 3017.20 | 3075.10 | 2970.00 | 2989.90 | -1.84% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 980.00 | 990.50 | 970.40 | 981.10 | 0.21% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 80.00 | 80.73 | 79.02 | 79.30 | -1.44% | AI Prediction |
| SHRITECH | Shri Techtex Limited | Process Industries | 56.30 | 56.30 | 56.30 | 56.30 | -4.33% | AI Prediction |
| SHUBHLAXMI | Shubhlaxmi Jewel Art Ltd. | Consumer Durables | 30.95 | 32.40 | 30.95 | 32.15 | -1.23% | AI Prediction |
| SHUBHSHREE | Shubhshree Biofuels Energy Ltd. | Process Industries | 330.00 | 360.00 | 330.00 | 356.00 | 6.70% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 6.19 | 6.19 | 6.12 | 6.12 | 0.16% | AI Prediction |
| SHYAMDHANI | Shyam Dhani Industries Limited | Consumer Non-Durables | 99.90 | 100.85 | 94.20 | 94.95 | -3.16% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 818.00 | 845.00 | 810.80 | 836.75 | 2.93% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 11.76 | 12.20 | 11.76 | 12.09 | 2.81% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 94.03 | 94.03 | 94.03 | 94.03 | 4.99% | AI Prediction |
| SIDDHICOTS | Siddhi Cotspin Limited | Process Industries | 30.10 | 30.10 | 29.65 | 29.75 | -1.16% | AI Prediction |
| SIDDHIKA | Siddhika Coatings Limited | Industrial Services | 200.00 | 201.00 | 199.00 | 199.00 | -2.81% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 2950.00 | 2986.00 | 2930.50 | 2970.80 | 0.78% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 28.45 | 28.63 | 27.65 | 27.86 | -1.59% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 50.97 | 50.97 | 48.30 | 49.94 | 2.50% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 62.99 | 63.50 | 57.55 | 58.78 | -3.64% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 947.60 | 950.00 | 916.20 | 922.90 | -2.61% | AI Prediction |
| SIGNORIA | Signoria Creation Limited | Consumer Non-Durables | 87.50 | 87.50 | 87.50 | 87.50 | -4.99% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 204.45 | 204.79 | 197.31 | 200.78 | 1.11% | AI Prediction |
| SIKKO | Sikko Industries Ltd. | Process Industries | 4.15 | 4.37 | 4.01 | 4.34 | 4.08% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 15.00 | 15.25 | 14.85 | 14.88 | -2.43% | AI Prediction |
| SILGO | Silgo Retail Ltd | Consumer Durables | 70.90 | 72.00 | 68.00 | 69.89 | -1.77% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 470.05 | 494.00 | 470.05 | 472.45 | -1.18% | AI Prediction |
| SILKFLEX | Silkflex Polymers (India) Ltd. | Distribution Services | 99.00 | 99.00 | 98.30 | 98.30 | 2.02% | AI Prediction |
| SILKY | Silky Overseas Ltd. | Process Industries | 140.00 | 145.00 | 139.00 | 139.00 | -0.71% | AI Prediction |
| SILLYMONKS | Silly Monks Entertainment Ltd. | Consumer Services | 20.39 | 20.39 | 19.42 | 19.99 | -2.20% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 266.73 | 277.97 | 260.23 | 275.32 | 5.80% | AI Prediction |
| SILVER1 | Kotak Silver ETF | | 260.20 | 269.75 | 260.20 | 266.79 | 5.24% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 257.50 | 272.00 | 257.50 | 269.17 | 5.76% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 254.40 | 266.00 | 254.40 | 264.56 | 5.47% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 258.60 | 271.88 | 258.60 | 269.07 | 5.82% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 258.50 | 264.00 | 258.50 | 262.81 | 5.33% | AI Prediction |
| SILVERBETA | UTI Silver ETF | Miscellaneous | 258.30 | 267.38 | 258.30 | 265.83 | 5.43% | AI Prediction |
| SILVERBND | Bandhan Silver ETF Units | | 274.40 | 279.00 | 267.00 | 276.02 | 5.10% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 27.00 | 28.39 | 27.00 | 27.99 | 5.70% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 270.25 | 275.00 | 267.26 | 274.31 | 5.20% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 1510.00 | 1551.00 | 1442.40 | 1529.40 | 1.24% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 9.74 | 9.74 | 9.28 | 9.57 | -1.85% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 243.00 | 243.00 | 235.00 | 236.10 | -1.39% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 81.40 | 83.18 | 79.80 | 81.49 | -0.33% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 18.65 | 19.27 | 18.62 | 18.94 | 0.21% | AI Prediction |
| SINTERCOM | Sintercom India Ltd. | Producer Manufacturing | 99.01 | 100.00 | 99.00 | 99.60 | -0.60% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 481.00 | 491.00 | 478.00 | 485.15 | 1.28% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 331.50 | 336.25 | 331.15 | 332.70 | -0.63% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.37 | 0.37 | 0.35 | 0.36 | 0.00% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 611.00 | 611.85 | 600.15 | 606.10 | -0.69% | AI Prediction |
| SJLOGISTIC | S J Logistics (India) Limited | Transportation | 326.80 | 331.00 | 322.50 | 325.80 | -0.81% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 1728.00 | 1728.00 | 1675.00 | 1684.60 | -2.04% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 79.41 | 79.57 | 78.22 | 78.71 | -0.89% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1880.10 | 1903.70 | 1846.00 | 1861.60 | -0.74% | AI Prediction |
| SKFINDUS | SKF India (Industrial) Ltd. | Producer Manufacturing | 2673.80 | 2686.40 | 2629.60 | 2674.10 | 0.01% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 1.16 | 1.23 | 1.13 | 1.23 | 4.24% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 395.00 | 399.85 | 393.45 | 395.00 | -0.92% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 166.00 | 170.90 | 164.40 | 169.25 | -1.28% | AI Prediction |
| SKP | SKP Bearing Industries Ltd. | Producer Manufacturing | 169.90 | 170.00 | 165.00 | 168.00 | 2.75% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 326.35 | 331.05 | 320.65 | 324.70 | -1.62% | AI Prediction |
| SLONE | Slone Infosystems Limited | Distribution Services | 240.00 | 243.00 | 229.50 | 232.25 | -8.90% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 16.29 | 16.33 | 16.17 | 16.29 | 0.56% | AI Prediction |
| SMALLADD | DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units | | 16.23 | 16.41 | 16.20 | 16.27 | 0.25% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 42.91 | 43.22 | 42.75 | 43.13 | 0.54% | AI Prediction |
| SMARTEN | Smarten Power Systems Limited | Producer Manufacturing | 68.50 | 69.50 | 68.50 | 69.50 | 2.28% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 125.42 | 126.92 | 123.00 | 123.94 | -1.57% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 475.30 | 484.90 | 466.60 | 478.40 | 0.65% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 84.50 | 86.25 | 83.23 | 85.51 | 1.52% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 9.79 | 9.87 | 9.76 | 9.84 | 0.61% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 4258.00 | 4458.80 | 4222.10 | 4454.60 | 4.90% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 77.21 | 79.19 | 75.82 | 77.32 | -1.89% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 335.00 | 343.15 | 335.00 | 337.25 | -0.44% | AI Prediction |
| SMVD | SMVD Poly Pack Limited | Process Industries | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | AI Prediction |
| SNEHAA | Snehaa Organics Ltd. | Industrial Services | 50.00 | 50.00 | 47.50 | 47.85 | -4.59% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 38.86 | 38.90 | 38.08 | 38.17 | -1.65% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 40.57 | 41.13 | 40.57 | 40.99 | 0.34% | AI Prediction |
| SNXT50BETA | UTI BSE Sensex Next 50 ETF | Miscellaneous | 94.10 | 95.00 | 92.56 | 94.42 | 0.64% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1530.70 | 1563.10 | 1516.10 | 1549.40 | 1.08% | AI Prediction |
| SOCL | Sundrex Oil Company Limited | Process Industries | 33.55 | 39.95 | 33.55 | 33.55 | -9.93% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 296.80 | 317.95 | 290.00 | 314.40 | 5.93% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 564.90 | 565.60 | 555.35 | 557.15 | -1.46% | AI Prediction |
| SOLARAPP1.E1 | Solara Active Pharma Sciences Ltd. TEMP | Health Technology | 382.05 | 400.00 | 380.15 | 383.00 | 0.25% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 12661.00 | 12971.00 | 12600.00 | 12875.00 | 1.41% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 276.00 | 278.00 | 271.90 | 275.45 | -0.18% | AI Prediction |
| SOLEX | Solex Energy Ltd. | Producer Manufacturing | 1118.00 | 1192.90 | 1102.80 | 1158.20 | 3.54% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 412.20 | 419.60 | 395.20 | 397.80 | -4.36% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 118.20 | 118.20 | 117.62 | 117.62 | -2.00% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 121.04 | 124.00 | 119.00 | 120.75 | 1.75% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 455.25 | 464.35 | 454.55 | 461.65 | 1.01% | AI Prediction |
| SONAMAC | Sona Machinery Ltd. | Producer Manufacturing | 40.75 | 41.20 | 39.80 | 39.95 | -1.96% | AI Prediction |
| SONAMLTD | Sonam Ltd | Consumer Durables | 40.21 | 42.51 | 40.21 | 42.32 | 5.43% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 351.05 | 353.40 | 345.40 | 346.25 | -1.51% | AI Prediction |
| SONUINFRA | Sonu Infratech Ltd. | Industrial Services | 70.40 | 74.10 | 70.40 | 74.10 | -3.77% | AI Prediction |
| SOTAC | Sotac Pharmaceuticals Limited | Health Technology | 101.30 | 101.30 | 101.30 | 101.30 | -4.88% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 362.00 | 362.00 | 355.05 | 358.55 | -0.62% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 40.41 | 42.66 | 40.41 | 42.46 | 4.92% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 178.35 | 187.50 | 173.00 | 186.66 | 4.50% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 668.20 | 668.20 | 645.00 | 649.00 | -3.36% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 238.30 | 247.00 | 238.30 | 242.45 | 0.92% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 136.79 | 139.45 | 134.99 | 135.44 | -0.30% | AI Prediction |
| SPCENET | Spacenet Enterprises India Ltd. | Commercial Services | 6.01 | 6.14 | 5.71 | 5.89 | -1.17% | AI Prediction |
| SPCL | Shivalic Power Control Limited | Producer Manufacturing | 90.50 | 95.50 | 90.00 | 95.45 | 2.52% | AI Prediction |
| SPEB | SPEB Adhesives Ltd. | Process Industries | 55.00 | 55.00 | 54.00 | 54.00 | 1.12% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 108.10 | 109.99 | 107.31 | 109.03 | 0.57% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 1085.50 | 1110.00 | 1074.40 | 1107.30 | 2.13% | AI Prediction |
| SPECTSTM | Spectrum Talent Management Limited | Commercial Services | 72.90 | 76.45 | 69.30 | 74.45 | 2.13% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 38.80 | 38.80 | 37.82 | 38.28 | -0.18% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 78.22 | 80.79 | 78.22 | 79.68 | 1.84% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 30.91 | 31.64 | 30.47 | 31.40 | 1.62% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 558.20 | 560.25 | 539.25 | 543.85 | -3.45% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 161.25 | 167.00 | 161.25 | 165.86 | 1.30% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 84.85 | 86.99 | 83.79 | 85.36 | 0.42% | AI Prediction |
| SPPPOLY | SPP Polymer Ltd. | Process Industries | 15.20 | 15.95 | 15.20 | 15.95 | 4.93% | AI Prediction |
| SPRL | SP Refractories Ltd. | Non-Energy Minerals | 143.30 | 143.30 | 143.30 | 143.30 | -4.97% | AI Prediction |
| SPUNWEB | Spunweb Nonwoven Limited | Process Industries | 124.00 | 124.00 | 120.05 | 124.00 | -0.84% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 63.08 | 64.50 | 60.10 | 60.36 | -2.83% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 216.78 | 218.49 | 211.37 | 215.27 | -0.49% | AI Prediction |
| SRF | Srf Limited | Process Industries | 3003.00 | 3068.10 | 3003.00 | 3032.00 | -0.25% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 270.00 | 285.60 | 270.00 | 277.25 | 3.36% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 484.00 | 491.65 | 480.60 | 485.75 | 0.41% | AI Prediction |
| SRIVASAVI | Srivasavi Adhesive Tapes Limited | Process Industries | 48.00 | 48.00 | 48.00 | 48.00 | -0.31% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 486.55 | 498.00 | 480.00 | 490.65 | 1.34% | AI Prediction |
| SRPL | Shree Ram Proteins Ltd. | Process Industries | 0.61 | 0.66 | 0.61 | 0.62 | -3.13% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 71.25 | 73.50 | 71.25 | 71.96 | -0.96% | AI Prediction |
| SSEGL | Sathlokhar Synergys E&C Global Limited | Industrial Services | 417.00 | 417.00 | 395.00 | 398.75 | -3.36% | AI Prediction |
| SSFL | Srivari Spices and Foods Limited | Consumer Non-Durables | 116.80 | 119.95 | 115.00 | 118.50 | -0.42% | AI Prediction |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited TEMP | Finance | 124.00 | 126.75 | 124.00 | 126.35 | 1.24% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 201.30 | 201.69 | 197.34 | 198.60 | -1.20% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 202.60 | 216.09 | 202.60 | 216.09 | 5.00% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 191.00 | 193.93 | 190.20 | 190.78 | -1.11% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 925.50 | 956.90 | 919.00 | 940.00 | 1.46% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 213.00 | 217.00 | 213.00 | 216.23 | 0.89% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 447.00 | 455.00 | 444.65 | 445.15 | -0.90% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 160.50 | 163.59 | 160.50 | 161.27 | -0.22% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 269.05 | 276.95 | 269.05 | 270.35 | -0.66% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 126.00 | 134.80 | 125.94 | 131.22 | 4.28% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 202.00 | 205.75 | 201.42 | 203.94 | 0.25% | AI Prediction |
| STEELCITY | Steel City Securities Ltd. | Finance | 90.70 | 90.70 | 88.00 | 89.33 | -1.43% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 8.80 | 8.84 | 8.62 | 8.67 | -0.91% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 430.15 | 446.50 | 426.00 | 437.00 | 0.61% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 252.20 | 256.65 | 252.20 | 253.45 | -0.02% | AI Prediction |
| STLNETWORK | STL Networks Limited | Technology Services | 21.04 | 21.49 | 20.65 | 20.70 | -1.62% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 92.91 | 94.95 | 92.50 | 94.09 | 1.27% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 551.80 | 552.40 | 536.50 | 538.55 | -1.89% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 528.00 | 533.95 | 525.00 | 532.95 | 0.00% | AI Prediction |
| STUDIOLSD | Studio LSD Limited | Consumer Services | 12.50 | 12.80 | 12.30 | 12.40 | 1.64% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 277.40 | 278.20 | 271.90 | 275.05 | -0.38% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 2190.60 | 2229.70 | 2189.50 | 2224.20 | 1.63% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 255.40 | 257.50 | 252.25 | 256.90 | 0.59% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 1927.00 | 1935.00 | 1899.60 | 1913.70 | -0.72% | AI Prediction |
| SUBAHOTELS | Suba Hotels Limited | Consumer Services | 126.55 | 127.45 | 123.60 | 125.45 | -2.53% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 10.45 | 10.50 | 10.26 | 10.33 | -0.67% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 832.95 | 841.00 | 829.80 | 832.70 | 0.32% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 908.60 | 924.75 | 905.20 | 911.85 | -0.19% | AI Prediction |
| SUDEEPPHRM | Sudeep Pharma Limited | Health Technology | 611.00 | 616.00 | 598.30 | 611.30 | -1.63% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 180.19 | 185.00 | 178.51 | 183.58 | 3.25% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 195.50 | 195.66 | 193.00 | 194.26 | -0.73% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 29.50 | 29.50 | 27.82 | 28.20 | -0.88% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 444.35 | 444.80 | 428.00 | 430.20 | -2.65% | AI Prediction |
| SUMIT | Sumit Woods Ltd. | Finance | 58.38 | 58.38 | 55.25 | 56.07 | 0.20% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 1800.00 | 1833.00 | 1785.00 | 1793.20 | -0.95% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1229.00 | 1259.00 | 1225.00 | 1235.50 | -0.52% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.79 | 1.79 | 1.75 | 1.78 | 0.56% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 5175.00 | 5175.00 | 5022.00 | 5051.50 | -2.18% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 646.40 | 664.35 | 631.20 | 634.75 | -2.05% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 926.10 | 943.45 | 921.05 | 936.90 | 0.93% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 672.00 | 682.00 | 664.55 | 670.95 | -0.27% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 256.00 | 262.65 | 255.10 | 256.55 | -0.16% | AI Prediction |
| SUNLITE | Sunlite Recycling Industries Limited | Non-Energy Minerals | 389.00 | 395.75 | 389.00 | 395.75 | 4.99% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1737.10 | 1737.10 | 1689.20 | 1700.70 | -1.62% | AI Prediction |
| SUNREST | Sunrest Lifescience Limited | Health Technology | 32.55 | 34.95 | 32.55 | 32.60 | -6.86% | AI Prediction |
| SUNTECH | Suntech Infra Solutions Limited | Industrial Services | 41.10 | 42.25 | 39.50 | 39.75 | -3.05% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 420.00 | 426.50 | 417.65 | 423.75 | 0.77% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 552.00 | 557.50 | 551.05 | 553.50 | -0.63% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 141.00 | 141.00 | 137.82 | 139.02 | 0.00% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 7.91 | 8.44 | 7.83 | 8.18 | 2.25% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 454.00 | 471.10 | 452.25 | 463.85 | 1.07% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 62.00 | 70.25 | 62.00 | 68.17 | 8.79% | AI Prediction |
| SUPREMEENG | Supreme Engineering Ltd. | Non-Energy Minerals | 1.47 | 1.51 | 1.47 | 1.47 | -4.55% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 3475.00 | 3512.50 | 3449.60 | 3485.20 | 0.59% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 84.29 | 85.27 | 84.29 | 84.95 | 0.78% | AI Prediction |
| SUPREMEPWR | Supreme Power Equipment Ltd. | Producer Manufacturing | 173.10 | 178.90 | 172.20 | 172.60 | -0.29% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 734.55 | 749.50 | 731.00 | 744.10 | 0.74% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 232.00 | 239.55 | 232.00 | 236.50 | 0.19% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 240.00 | 240.00 | 230.00 | 232.91 | -3.36% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 264.60 | 270.00 | 264.60 | 265.90 | -0.51% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 26.36 | 26.44 | 25.90 | 26.24 | 0.77% | AI Prediction |
| SURANAT&P | Surana Telecom & Power Ltd. | Distribution Services | 19.79 | 19.85 | 19.20 | 19.27 | -0.46% | AI Prediction |
| SURANI | Surani Steel Tubes Ltd. | Non-Energy Minerals | 55.40 | 59.00 | 54.50 | 54.90 | 0.09% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 57.01 | 57.89 | 55.26 | 56.33 | -1.16% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 264.10 | 271.35 | 264.10 | 265.95 | 0.15% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 139.66 | 143.50 | 139.26 | 140.50 | 0.60% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 28.25 | 30.00 | 28.25 | 28.94 | 0.00% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 156.00 | 156.00 | 150.50 | 154.49 | 0.89% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 3.40 | 3.49 | 3.38 | 3.45 | -0.58% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 550.00 | 569.05 | 536.20 | 543.50 | -2.14% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 48.49 | 49.80 | 48.16 | 49.01 | 0.66% | AI Prediction |
| SVLL | Shree Vasu Logistics Ltd. | Transportation | 632.05 | 696.35 | 632.05 | 675.85 | 1.63% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 3.70 | 3.74 | 3.54 | 3.65 | 0.55% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 421.90 | 428.15 | 417.20 | 421.25 | 0.01% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 1953.00 | 1953.00 | 1767.00 | 1840.50 | -1.05% | AI Prediction |
| SWARAJ | Swaraj Suiting Limited | Process Industries | 241.85 | 242.00 | 238.00 | 238.90 | -0.08% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3572.60 | 3620.00 | 3568.00 | 3593.70 | -0.22% | AI Prediction |
| SWASTIK | Swastik Pipe Ltd. | Producer Manufacturing | 22.70 | 24.05 | 22.70 | 24.05 | 4.57% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 583.70 | 604.00 | 573.30 | 578.15 | -1.00% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 348.10 | 348.60 | 341.30 | 347.05 | -0.94% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 202.50 | 207.55 | 197.25 | 198.09 | -2.24% | AI Prediction |
| SYLVANPLY | Sylvan Plyboard (India) Limited | Non-Energy Minerals | 55.35 | 57.00 | 55.30 | 57.00 | -0.18% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 906.00 | 912.00 | 900.00 | 904.15 | -0.11% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 12.90 | 13.08 | 12.90 | 13.00 | -0.15% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 630.10 | 633.05 | 626.40 | 629.50 | -0.10% | AI Prediction |
| SYNOPTICS | Synoptics Technologies Limited | Technology Services | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 706.00 | 717.85 | 701.50 | 706.05 | 0.12% | AI Prediction |
| SYSTANGO | Systango Technologies Limited | Technology Services | 300.80 | 305.00 | 292.10 | 300.85 | 0.85% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 105.50 | 106.49 | 101.48 | 103.60 | -2.23% | AI Prediction |
| TAC | TAC Infosec Limited | Technology Services | 695.00 | 760.00 | 695.00 | 737.50 | 5.40% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 175.08 | 189.98 | 172.50 | 181.50 | 0.81% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 409.00 | 415.00 | 408.30 | 414.05 | 0.66% | AI Prediction |
| TAKE | TAKE Solutions Limited | Technology Services | 44.25 | 44.69 | 42.00 | 42.99 | -1.69% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 263.00 | 283.45 | 262.50 | 275.90 | 3.60% | AI Prediction |
| TANKUP | Tankup Engineers Limited | Producer Manufacturing | 712.50 | 712.50 | 712.50 | 712.50 | -5.00% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 494.00 | 495.05 | 481.50 | 483.40 | -2.94% | AI Prediction |
| TAPIFRUIT | Tapi Fruit Processing Ltd. | Consumer Non-Durables | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | AI Prediction |
| TARACHAND | Tara Chand Infralogistic Solutions Limited | Finance | 73.71 | 73.91 | 72.20 | 73.25 | 0.21% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 26.75 | 27.99 | 26.03 | 26.83 | 0.19% | AI Prediction |
| TARC | TARC Limited | Finance | 175.86 | 176.37 | 169.47 | 172.06 | -1.66% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 271.00 | 272.10 | 264.40 | 265.90 | -1.99% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 54.45 | 54.45 | 52.10 | 52.33 | -3.15% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 215.30 | 220.40 | 215.08 | 217.26 | 0.21% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 7605.50 | 7760.00 | 7505.50 | 7686.50 | -0.19% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 348.70 | 358.00 | 348.65 | 354.90 | 1.79% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 762.80 | 775.00 | 758.95 | 770.35 | 0.99% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1734.00 | 1767.80 | 1720.00 | 1753.60 | 0.86% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1189.40 | 1191.00 | 1168.60 | 1171.40 | -1.51% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 5700.00 | 5766.00 | 5467.00 | 5505.00 | -4.97% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 14.00 | 14.08 | 13.71 | 13.87 | 1.54% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 669.10 | 673.30 | 662.00 | 663.80 | -0.79% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 366.40 | 370.00 | 366.30 | 367.40 | -0.28% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 182.57 | 190.65 | 181.66 | 189.25 | 3.66% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 664.75 | 664.75 | 645.00 | 646.65 | -2.06% | AI Prediction |
| TATSILV | Tata Silver Exchange Traded Fund Units Exchange Traded Fund | | 25.60 | 27.04 | 25.60 | 26.87 | 6.08% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1331.80 | 1375.00 | 1321.10 | 1360.00 | 1.87% | AI Prediction |
| TAURIAN | Taurian MPS Limited | Producer Manufacturing | 250.00 | 258.00 | 243.95 | 244.20 | 0.85% | AI Prediction |
| TBI | TBI Corn Limited | Process Industries | 81.25 | 85.00 | 80.25 | 84.00 | 1.33% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1521.00 | 1564.90 | 1504.50 | 1553.60 | 1.12% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 165.50 | 167.40 | 163.25 | 164.84 | 0.14% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 1060.50 | 1061.60 | 1040.90 | 1045.80 | -1.49% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 529.20 | 544.90 | 522.00 | 527.35 | -0.85% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 29.84 | 29.84 | 29.84 | 29.84 | -5.00% | AI Prediction |
| TCL | Thaai Casting Limited | Producer Manufacturing | 90.05 | 91.00 | 88.00 | 89.25 | -4.03% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 2827.70 | 2830.60 | 2751.10 | 2791.70 | -1.41% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 3260.00 | 3260.00 | 3183.00 | 3192.50 | -2.31% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 687.45 | 688.00 | 670.10 | 678.10 | -1.34% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 305.00 | 305.00 | 272.05 | 281.80 | -1.47% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1485.70 | 1523.80 | 1480.90 | 1513.60 | 1.98% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 42.06 | 42.06 | 40.51 | 40.68 | -0.88% | AI Prediction |
| TECHD | Techdefence Labs Solutions Limited | Technology Services | 615.00 | 615.00 | 593.00 | 605.00 | -2.61% | AI Prediction |
| TECHERA | Techera Engineering India Ltd. | Producer Manufacturing | 195.00 | 197.65 | 190.00 | 192.40 | -3.15% | AI Prediction |
| TECHLABS | Trident Techlabs Limited | Distribution Services | 288.00 | 295.25 | 285.00 | 290.15 | -1.79% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1612.90 | 1613.00 | 1583.10 | 1588.50 | -1.63% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 991.00 | 1002.00 | 985.50 | 994.20 | 0.53% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 18.00 | 18.00 | 15.52 | 17.53 | 1.92% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1887.70 | 1890.00 | 1867.50 | 1875.20 | -0.15% | AI Prediction |
| TEJASCARGO | Tejas Cargo India Limited | Transportation | 300.00 | 300.00 | 290.05 | 290.05 | -3.32% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 377.00 | 379.30 | 369.00 | 370.80 | -1.25% | AI Prediction |
| TEMBO | Tembo Global Industries Ltd. | Producer Manufacturing | 585.00 | 586.85 | 564.15 | 572.70 | -0.79% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 534.00 | 539.50 | 528.90 | 533.10 | -0.31% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 406.00 | 410.00 | 398.50 | 404.60 | -0.75% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 99.00 | 100.95 | 99.00 | 100.31 | 0.38% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 45.95 | 46.94 | 45.72 | 46.23 | 0.74% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 124.57 | 129.20 | 124.27 | 128.34 | 3.03% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 62.88 | 68.95 | 62.87 | 68.63 | 10.09% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 15.66 | 16.40 | 15.62 | 15.71 | 0.32% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 9.69 | 9.69 | 9.32 | 9.54 | -1.45% | AI Prediction |
| TGL | Teerth Gopicon Ltd. | Industrial Services | 67.45 | 67.45 | 67.45 | 67.45 | -1.96% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 3730.00 | 3885.00 | 3701.90 | 3832.10 | 2.28% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 119.80 | 121.35 | 116.06 | 118.96 | 2.43% | AI Prediction |
| THEJO | Thejo Engineering Ltd. | Distribution Services | 1795.30 | 1886.00 | 1786.20 | 1858.80 | 3.80% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 439.00 | 454.00 | 435.65 | 452.25 | 2.88% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 95.11 | 97.49 | 95.10 | 95.65 | 0.24% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 2951.00 | 2986.20 | 2940.50 | 2971.80 | 0.26% | AI Prediction |
| THESL | Thinking Hats Entertainment Solutions Limited | Commercial Services | 24.95 | 27.00 | 24.95 | 27.00 | 2.86% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 138.60 | 141.50 | 136.10 | 137.99 | -0.35% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 330.00 | 353.00 | 330.00 | 348.70 | 5.46% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 467.95 | 471.20 | 460.10 | 464.70 | -0.84% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 429.25 | 431.60 | 416.50 | 419.30 | -2.31% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 24.00 | 24.38 | 23.64 | 24.00 | 0.00% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 33.50 | 33.68 | 29.57 | 31.43 | -5.50% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 2085.20 | 2105.50 | 2031.00 | 2043.60 | -1.82% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 2387.30 | 2387.30 | 2335.00 | 2354.80 | -1.36% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 4.20 | 4.28 | 4.10 | 4.16 | 2.97% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 255.45 | 257.00 | 252.40 | 253.00 | -0.39% | AI Prediction |
| TIMESCAN | Timescan Logistics (India) Limited | Transportation | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 178.50 | 184.06 | 178.22 | 182.32 | 1.13% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3001.00 | 3068.00 | 3001.00 | 3051.20 | 0.37% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 710.00 | 710.00 | 685.00 | 691.45 | -1.54% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 409.35 | 414.50 | 406.60 | 412.20 | 1.33% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 505.70 | 526.95 | 499.25 | 519.25 | 2.09% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 212.85 | 214.70 | 207.00 | 208.76 | -2.62% | AI Prediction |
| TIRUPATI | Shree Tirupati Balajee FIBC Ltd. | Process Industries | 679.00 | 679.00 | 679.00 | 679.00 | 2.84% | AI Prediction |
| TIRUPATIFL | Tirupati Forge Ltd. | Producer Manufacturing | 36.14 | 37.23 | 35.05 | 35.44 | -0.48% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 789.75 | 834.00 | 783.95 | 817.85 | 3.26% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 4241.90 | 4283.00 | 4211.00 | 4221.50 | -0.42% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 568.00 | 573.10 | 563.40 | 564.50 | -0.38% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 426.05 | 436.00 | 422.65 | 433.75 | 2.26% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 349.00 | 354.00 | 347.10 | 349.80 | 0.01% | AI Prediction |
| TNIDETF | Tata Nifty India Digital ETF Exchange Traded Fund Units | | 99.58 | 99.58 | 96.37 | 96.70 | -0.47% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 98.10 | 100.59 | 98.00 | 99.20 | 0.52% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 139.00 | 141.59 | 139.00 | 139.93 | -0.33% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 9.80 | 9.90 | 9.24 | 9.71 | 1.68% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 105.00 | 107.80 | 103.01 | 104.43 | -1.50% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 129.04 | 132.00 | 127.22 | 128.74 | -0.34% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 11.13 | 11.13 | 10.88 | 10.96 | -0.18% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 98.49 | 98.69 | 97.95 | 98.09 | -0.35% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 10.89 | 10.89 | 10.79 | 10.81 | -0.55% | AI Prediction |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units | | 9.58 | 9.58 | 9.51 | 9.53 | -0.52% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 3940.30 | 4012.90 | 3906.40 | 4003.70 | 1.61% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1325.00 | 1353.00 | 1325.00 | 1345.10 | -0.10% | AI Prediction |
| TOTAL | Total Transport Systems Ltd. | Transportation | 71.40 | 73.80 | 70.77 | 71.33 | -0.10% | AI Prediction |
| TOUCHWOOD | Touchwood Entertainment Ltd. | Commercial Services | 100.75 | 101.90 | 97.70 | 98.23 | -2.98% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.64 | 0.64 | 0.62 | 0.62 | -1.59% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 66.83 | 68.99 | 66.56 | 68.08 | 1.87% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 38.77 | 38.86 | 37.80 | 38.10 | -1.73% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 485.55 | 494.65 | 480.60 | 486.30 | 0.22% | AI Prediction |
| TRANSTEEL | Transteel Seating Technologies Limited | Producer Manufacturing | 146.00 | 146.50 | 141.00 | 142.35 | -0.97% | AI Prediction |
| TRANSWIND | Transwind Infrastructures Ltd. | Industrial Services | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 165.00 | 171.80 | 165.00 | 166.52 | 1.06% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1149.00 | 1150.70 | 1134.00 | 1141.80 | -0.85% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 8.50 | 10.00 | 8.50 | 9.14 | 5.91% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 223.28 | 223.28 | 212.33 | 213.86 | -2.30% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 25.50 | 26.49 | 25.50 | 26.04 | 0.89% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 3906.00 | 3950.00 | 3886.20 | 3932.20 | 0.26% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 281.00 | 289.25 | 281.00 | 283.55 | -0.93% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 25.32 | 25.60 | 25.22 | 25.44 | 0.24% | AI Prediction |
| TRIDHYA | Tridhya Tech Limited | Technology Services | 13.00 | 13.00 | 13.00 | 13.00 | -6.81% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 61.51 | 63.58 | 61.51 | 62.15 | 0.15% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 510.00 | 512.75 | 505.05 | 508.55 | -0.93% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 342.95 | 344.80 | 339.00 | 339.90 | -0.89% | AI Prediction |
| TROM | Trom Industries Limited | Industrial Services | 75.50 | 75.50 | 72.15 | 72.15 | 0.21% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 7.64 | 7.85 | 7.53 | 7.73 | 0.52% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 370.15 | 373.45 | 363.30 | 366.55 | -0.97% | AI Prediction |
| TRUST | Trust Fintech Limited | Technology Services | 45.55 | 45.55 | 45.55 | 45.55 | -3.09% | AI Prediction |
| TSC | TSC India Limited | Consumer Services | 41.60 | 52.25 | 41.50 | 47.35 | 7.61% | AI Prediction |
| TSFINV | TSF INVESTMENTS LIMITED | Finance | 426.10 | 442.50 | 421.25 | 435.85 | 2.29% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 999.00 | 999.00 | 983.00 | 987.70 | -0.06% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 594.45 | 601.90 | 584.50 | 592.00 | -0.43% | AI Prediction |
| TTL | T T Limited | Process Industries | 7.90 | 7.90 | 7.50 | 7.62 | -1.80% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 46.70 | 47.02 | 46.27 | 46.50 | -0.43% | AI Prediction |
| TUNWAL | Tunwal E-Motors Limited | Consumer Durables | 30.80 | 31.90 | 30.75 | 31.90 | 0.79% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 426.10 | 426.10 | 424.10 | 424.50 | -1.59% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 14193.00 | 14266.00 | 14065.00 | 14146.00 | -0.53% | AI Prediction |
| TVSINVIT | TVS Infrastructure Trust Units | | 111.50 | 111.50 | 111.50 | 111.50 | 0.00% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 3770.00 | 3770.10 | 3682.00 | 3690.40 | -1.73% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 108.00 | 108.01 | 105.25 | 105.47 | -3.30% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4097.10 | 4110.60 | 4015.60 | 4041.30 | -1.58% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 138.00 | 138.00 | 134.05 | 135.30 | -1.86% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 6.58 | 6.93 | 6.44 | 6.93 | 5.00% | AI Prediction |
| TWCGOLDETF | The Wealth Company Gold ETF Units Exchange Traded Fund | | 141.80 | 143.00 | 141.80 | 142.97 | 1.57% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1523.80 | 1529.70 | 1510.00 | 1519.60 | -0.93% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 108.96 | 129.01 | 108.96 | 129.01 | 20.00% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 28.89 | 29.60 | 28.75 | 29.40 | 1.62% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 168.30 | 171.98 | 168.00 | 169.09 | -0.25% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 122.02 | 122.02 | 122.02 | 122.02 | -5.00% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 197.72 | 201.38 | 194.85 | 198.66 | 0.48% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 477.00 | 477.00 | 468.35 | 471.75 | -0.36% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 79.05 | 80.79 | 78.40 | 79.21 | -0.81% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 40.30 | 40.56 | 40.08 | 40.39 | 0.62% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 160.93 | 161.84 | 159.50 | 160.67 | 0.44% | AI Prediction |
| UHTL | United Heat Transfer Ltd. | Producer Manufacturing | 53.95 | 55.50 | 53.95 | 55.50 | 0.73% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 57.02 | 59.40 | 57.02 | 58.99 | 2.20% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 12074.00 | 12323.00 | 11942.00 | 12255.00 | 1.75% | AI Prediction |
| UMA | Uma Converter Limited | Process Industries | 19.15 | 19.15 | 19.15 | 19.15 | -4.49% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 35.22 | 35.38 | 33.60 | 33.97 | -3.14% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 5.01 | 5.01 | 4.80 | 4.86 | -1.82% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 82.56 | 84.50 | 82.50 | 83.72 | 0.75% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 412.15 | 417.60 | 409.40 | 414.00 | 0.34% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 199.00 | 199.00 | 195.55 | 197.27 | 0.37% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 114.99 | 115.01 | 112.71 | 113.67 | -1.12% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 142.32 | 143.10 | 139.30 | 141.60 | -0.51% | AI Prediction |
| UNIHEALTH | Unihealth Hospitals Ltd | Health Services | 286.80 | 290.00 | 286.80 | 287.10 | -0.14% | AI Prediction |
| UNIINFO | Uniinfo Telecom Services Ltd. | Communications | 16.25 | 16.25 | 14.60 | 15.07 | -2.77% | AI Prediction |
| UNILEX | Unilex Colours & Chemicals Limited | Process Industries | 34.55 | 34.70 | 34.55 | 34.60 | -1.14% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 888.00 | 920.00 | 888.00 | 908.35 | 1.62% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 166.20 | 180.69 | 164.80 | 179.27 | 7.87% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 141.35 | 141.35 | 139.00 | 139.65 | 0.79% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 440.40 | 444.70 | 430.40 | 431.95 | -1.92% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1310.00 | 1343.30 | 1310.00 | 1336.00 | 1.26% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 5.16 | 5.34 | 5.16 | 5.26 | 1.94% | AI Prediction |
| UNITEDPOLY | United Polyfab Gujarat Ltd | Process Industries | 26.88 | 26.88 | 26.01 | 26.88 | 5.00% | AI Prediction |
| UNITEDTEA | United Nilgiri Tea Estates Co. Ltd. | Consumer Non-Durables | 473.05 | 478.40 | 472.55 | 475.15 | -0.36% | AI Prediction |
| UNIVAFOODS | Univa Foods Limited | Miscellaneous | 12.22 | 12.86 | 12.22 | 12.22 | -4.98% | AI Prediction |
| UNIVASTU | Univastu India Ltd. | Industrial Services | 62.20 | 63.00 | 62.04 | 62.44 | 0.39% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 800.10 | 800.10 | 750.25 | 755.45 | -6.24% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 202.67 | 207.90 | 200.10 | 200.57 | -0.51% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1200.80 | 1209.60 | 1188.70 | 1192.40 | -0.70% | AI Prediction |
| UPL | UPL Limited | Process Industries | 774.00 | 784.00 | 761.40 | 780.40 | 0.90% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 198.00 | 203.99 | 196.10 | 197.97 | -0.24% | AI Prediction |
| URBAN | Urban Enviro Waste Management Limited | Transportation | 144.80 | 144.85 | 144.80 | 144.85 | 0.03% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 135.75 | 137.53 | 133.90 | 136.31 | 0.59% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 10.78 | 10.78 | 10.50 | 10.56 | -1.40% | AI Prediction |
| USASEEDS | Upsurge Seeds of Agriculture Ltd. | Process Industries | 137.90 | 137.90 | 137.90 | 137.90 | -1.50% | AI Prediction |
| USHAFIN | Usha Financial Services Limited | Finance | 38.20 | 38.20 | 32.00 | 35.00 | -12.50% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 431.55 | 439.40 | 430.25 | 434.25 | 0.61% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 21.72 | 22.69 | 21.00 | 21.45 | -3.29% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 1070.20 | 1088.30 | 1070.20 | 1076.20 | -0.31% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 14.00 | 14.70 | 14.00 | 14.60 | 3.55% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 216.68 | 220.00 | 215.32 | 219.48 | 0.99% | AI Prediction |
| UTSSAV | Utssav CZ Gold Jewels Limited | Consumer Durables | 233.50 | 234.30 | 231.50 | 232.20 | -0.90% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 229.20 | 233.50 | 228.15 | 230.10 | 0.41% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 13.50 | 14.04 | 13.50 | 13.57 | -0.22% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 2125.00 | 2150.00 | 2095.10 | 2130.80 | -0.04% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 4555.00 | 4620.00 | 4524.10 | 4574.90 | -0.44% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 220.10 | 223.59 | 220.10 | 221.37 | -0.14% | AI Prediction |
| VAISHALI | Vaishali Pharma Ltd. | Health Technology | 8.25 | 8.58 | 8.13 | 8.32 | -1.19% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 7.49 | 7.49 | 7.38 | 7.44 | 0.40% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 15.05 | 15.40 | 15.00 | 15.24 | 1.74% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 63.90 | 66.50 | 63.90 | 64.95 | 1.75% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 258.20 | 260.05 | 255.05 | 256.55 | 0.43% | AI Prediction |
| VARDHACRLC | Vardhman Acrylics Ltd. | Consumer Non-Durables | 37.50 | 37.96 | 37.10 | 37.92 | 1.36% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 5.28 | 5.52 | 5.24 | 5.46 | 2.25% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 568.50 | 571.00 | 562.25 | 566.70 | 0.59% | AI Prediction |
| VASA | Vasa Retail & Overseas Ltd. | Process Industries | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 44.50 | 45.47 | 44.41 | 44.79 | 0.29% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 54.89 | 56.76 | 54.89 | 56.37 | 2.70% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 500.40 | 508.85 | 497.85 | 502.40 | 0.24% | AI Prediction |
| VCL | Vaxtex Cotfab Ltd | Process Industries | 2.32 | 2.37 | 2.23 | 2.32 | -0.43% | AI Prediction |
| VDEAL | Vdeal System Ltd. | Producer Manufacturing | 182.50 | 194.05 | 180.95 | 180.95 | -3.26% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 647.00 | 679.45 | 642.15 | 675.75 | 6.05% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1550.20 | 1560.70 | 1540.10 | 1541.60 | -0.87% | AI Prediction |
| VEEKAYEM | Veekayem Fashion And Apparels Limited | Process Industries | 138.50 | 138.50 | 138.50 | 138.50 | 1.84% | AI Prediction |
| VELS | Vels Film International Ltd. | Consumer Services | 58.00 | 58.00 | 58.00 | 58.00 | 4.50% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1568.00 | 1593.90 | 1550.30 | 1554.70 | -1.42% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 759.00 | 775.00 | 748.60 | 770.95 | 1.37% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1122.40 | 1140.80 | 1116.00 | 1130.50 | 0.51% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 759.90 | 780.70 | 745.10 | 769.45 | 3.48% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 220.95 | 221.25 | 215.00 | 219.68 | 2.11% | AI Prediction |
| VERITAAS | Veritaas Advertising Ltd. | Commercial Services | 54.50 | 54.50 | 54.50 | 54.50 | -3.96% | AI Prediction |
| VERTEXPLUS | Vertexplus Technologies Ltd. | Commercial Services | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | AI Prediction |
| VERTOZ | Vertoz Ltd | Commercial Services | 68.52 | 70.11 | 68.11 | 69.07 | 0.51% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 445.00 | 463.00 | 441.70 | 460.40 | 3.54% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 106.99 | 106.99 | 104.42 | 105.74 | 1.02% | AI Prediction |
| VGINFOTECH | Virtual Galaxy Infotech Ltd. | Technology Services | 138.00 | 140.45 | 135.05 | 138.50 | 0.18% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 135.80 | 137.98 | 131.06 | 134.96 | 0.43% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 312.20 | 314.35 | 302.00 | 302.85 | -3.26% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3453.00 | 3480.00 | 3363.00 | 3472.00 | 0.83% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 145.85 | 145.85 | 138.02 | 139.17 | -0.28% | AI Prediction |
| VIAZ | Viaz Tyres Ltd. | Consumer Durables | 65.75 | 66.15 | 65.75 | 66.15 | 5.00% | AI Prediction |
| VICTORYEV | VICTORY ELEC VEHICL INT L | Consumer Durables | 34.45 | 34.45 | 32.75 | 32.75 | | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 339.10 | 343.95 | 329.85 | 337.50 | -0.63% | AI Prediction |
| VIDYAWIRES | Vidya Wires Limited | Non-Energy Minerals | 48.05 | 49.19 | 47.61 | 48.92 | 2.17% | AI Prediction |
| VIESL | Vision Infra Equipment Solutions Limited | Finance | 230.00 | 238.55 | 229.10 | 236.00 | 3.87% | AI Prediction |
| VIGOR | Vigor Plast India Limited | Producer Manufacturing | 70.00 | 74.00 | 70.00 | 74.00 | 5.71% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 999.00 | 1005.00 | 990.00 | 994.70 | -0.44% | AI Prediction |
| VIJAYPD | Vijaypd Ceutical Limited | Distribution Services | 42.00 | 42.00 | 42.00 | 42.00 | 0.84% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.59 | 1.66 | 1.58 | 1.63 | 2.52% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.78 | 1.84 | 1.75 | 1.79 | 0.56% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 229.35 | 230.90 | 226.26 | 227.08 | -0.99% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 95.00 | 95.80 | 93.52 | 93.93 | -1.50% | AI Prediction |
| VILAS | Vilas Transcore Limited | Electronic Technology | 363.00 | 386.00 | 363.00 | 370.00 | -3.85% | AI Prediction |
| VILINBIO | Vilin Bio Med Ltd. | Health Technology | 29.05 | 29.05 | 27.60 | 27.60 | -4.99% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 552.05 | 561.45 | 548.80 | 555.35 | 1.06% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1579.10 | 1602.80 | 1577.90 | 1596.30 | 1.09% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 158.05 | 162.78 | 155.05 | 157.95 | -0.88% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 1319.50 | 1331.60 | 1290.20 | 1294.00 | -1.34% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 34.26 | 34.34 | 32.70 | 33.17 | -1.25% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.20 | 1.22 | 1.18 | 1.21 | 0.83% | AI Prediction |
| VINSYS | Vinsys IT Services India Private Limited | Commercial Services | 350.00 | 350.00 | 340.00 | 343.60 | 0.98% | AI Prediction |
| VINYAS | Vinyas Innovative Technologies Limited | Electronic Technology | 1136.00 | 1152.00 | 1136.00 | 1148.35 | -0.14% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 223.20 | 231.79 | 217.50 | 228.75 | 0.40% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 30.49 | 30.49 | 29.62 | 29.74 | -1.06% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 373.10 | 374.70 | 359.30 | 363.10 | -3.13% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 12.08 | 12.49 | 11.95 | 12.49 | 4.96% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 21.83 | 22.33 | 21.83 | 22.03 | 0.46% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 65.94 | 66.39 | 64.72 | 65.45 | 0.18% | AI Prediction |
| VISAMAN | Visaman Global Sales Limited | Distribution Services | 136.50 | 136.50 | 129.00 | 134.55 | -0.19% | AI Prediction |
| VISASTEEL | VISA Steel Limited | Non-Energy Minerals | 42.00 | 44.15 | 41.00 | 43.50 | 2.21% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 512.00 | 525.50 | 500.20 | 518.75 | 0.43% | AI Prediction |
| VISHNUINFR | Vishnusurya Projects & Infra Limited | Non-Energy Minerals | 169.70 | 177.75 | 169.70 | 172.00 | 4.50% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 6.71 | 6.84 | 6.30 | 6.63 | -3.21% | AI Prediction |
| VISHWAS | Vishwas Agri Seeds Limited | Process Industries | 41.00 | 43.80 | 40.00 | 43.80 | 8.15% | AI Prediction |
| VITAL | Vital Chemtech Ltd. | Process Industries | 56.50 | 56.50 | 53.50 | 55.40 | 1.84% | AI Prediction |
| VIVIANA | Viviana Power Tech Limited | Industrial Services | 690.00 | 698.20 | 675.20 | 694.95 | 1.19% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.58 | 0.60 | 0.57 | 0.58 | 1.75% | AI Prediction |
| VIVIMEDLAB | Vivimed Labs Limited | Health Technology | 9.03 | 9.45 | 9.03 | 9.03 | -4.95% | AI Prediction |
| VIVO | Vivo Collaboration Solutions Limited | Technology Services | 74.00 | 74.00 | 74.00 | 74.00 | -0.20% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 17.44 | 17.79 | 17.25 | 17.59 | 0.74% | AI Prediction |
| VLINFRA | V.L.Infraprojects Limited | Industrial Services | 27.70 | 27.70 | 27.70 | 27.70 | 0.00% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 281.80 | 284.75 | 280.00 | 282.85 | -0.21% | AI Prediction |
| VMARCIND | V-Marc India Limited | Producer Manufacturing | 659.35 | 665.00 | 650.00 | 662.00 | 0.40% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 619.00 | 619.25 | 608.05 | 613.95 | -0.62% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 127.01 | 130.47 | 126.31 | 130.11 | 1.51% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 47.50 | 48.60 | 47.19 | 47.84 | -0.79% | AI Prediction |
| VOLERCAR | Voler Car Limited | Transportation | 217.00 | 219.45 | 210.00 | 219.45 | 5.00% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 7160.50 | 7232.50 | 7115.00 | 7151.50 | -0.13% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1459.00 | 1459.00 | 1429.10 | 1439.90 | -1.42% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 48.63 | 49.75 | 48.63 | 49.27 | 0.20% | AI Prediction |
| VR | V R Infraspace Ltd. | Finance | 148.00 | 174.00 | 148.00 | 170.80 | 17.79% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 132.56 | 137.06 | 132.56 | 134.35 | 0.95% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 251.90 | 251.90 | 247.65 | 249.65 | 0.06% | AI Prediction |
| VSCL | Vadivarhe Speciality Chemicals Ltd. | Process Industries | 21.35 | 21.35 | 21.35 | 21.35 | 4.91% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 268.00 | 275.00 | 267.10 | 270.75 | 0.65% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 241.05 | 242.50 | 239.70 | 240.15 | -0.99% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 130.97 | 132.65 | 128.05 | 129.38 | -1.21% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 5600.00 | 5719.50 | 5563.00 | 5685.50 | 1.36% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 419.00 | 424.05 | 414.10 | 420.95 | 1.30% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 2598.10 | 2648.00 | 2550.00 | 2560.00 | -1.54% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 479.85 | 496.45 | 479.85 | 487.65 | 3.13% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 1015.00 | 1023.95 | 963.30 | 972.70 | -3.34% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 1186.00 | 1209.00 | 1183.70 | 1197.20 | 0.92% | AI Prediction |
| WAKEFIT | Wakefit Innovations Limited | Retail Trade | 175.00 | 179.40 | 173.06 | 177.91 | 0.96% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 164.15 | 165.49 | 160.50 | 161.30 | -1.39% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 216.36 | 225.00 | 212.02 | 219.73 | 3.36% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 113.90 | 116.00 | 112.78 | 114.19 | 0.71% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 842.35 | 871.45 | 822.95 | 833.35 | -4.19% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 84.81 | 85.80 | 83.00 | 83.09 | -2.78% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 92.00 | 93.99 | 91.10 | 92.48 | -0.08% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 145.78 | 146.69 | 144.00 | 144.82 | -0.58% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 740.70 | 744.95 | 735.00 | 738.65 | -0.28% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 452.65 | 464.25 | 447.90 | 456.95 | 0.84% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 1298.60 | 1298.60 | 1227.00 | 1244.80 | -3.14% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 121.37 | 126.54 | 121.16 | 125.74 | 3.60% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 7270.00 | 7400.00 | 7257.50 | 7374.50 | 0.60% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 510.75 | 514.00 | 495.00 | 496.45 | -2.80% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 41.73 | 43.90 | 41.73 | 43.43 | 2.41% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 592.60 | 602.70 | 592.60 | 600.30 | 0.28% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 813.30 | 820.50 | 795.10 | 796.80 | -1.90% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 811.95 | 812.05 | 801.00 | 802.60 | -0.87% | AI Prediction |
| WHITEFORCE | Happy Square Outsourcing Services Limited | Commercial Services | 60.00 | 61.00 | 59.00 | 59.00 | -7.74% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 27.97 | 29.24 | 27.10 | 28.05 | 1.67% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 780.90 | 837.00 | 760.00 | 805.70 | 3.95% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 242.60 | 248.60 | 242.60 | 244.95 | -0.41% | AI Prediction |
| WINNY | Winny Immigration & Education Services Ltd. | Commercial Services | 71.90 | 71.90 | 71.60 | 71.60 | 19.33% | AI Prediction |
| WINSOL | Winsol Engineers Limited | Industrial Services | 150.00 | 150.00 | 140.20 | 141.15 | 2.21% | AI Prediction |
| WINSOME | Winsome Yarns Ltd | Consumer Non-Durables | 1.81 | 1.84 | 1.78 | 1.81 | 0.00% | AI Prediction |
| WIPL | Western India Plywoods Ltd. | Non-Energy Minerals | 158.90 | 158.90 | 142.49 | 143.37 | -3.13% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 264.00 | 264.00 | 259.60 | 260.20 | -1.51% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1387.60 | 1418.30 | 1384.50 | 1395.10 | 0.54% | AI Prediction |
| WOL3D | WOL 3D India Limited | Electronic Technology | 133.05 | 133.05 | 130.35 | 130.35 | -4.99% | AI Prediction |
| WOMANCART | Womancart Limited | Retail Trade | 252.70 | 253.00 | 245.05 | 252.50 | 0.94% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 524.90 | 530.10 | 523.55 | 527.00 | 0.40% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 136.28 | 136.28 | 132.92 | 135.82 | 2.55% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 85.60 | 86.73 | 83.07 | 83.80 | -1.94% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 409.35 | 420.95 | 409.35 | 414.75 | -0.20% | AI Prediction |
| WTICAB | Wise Travel India Limited | Finance | 133.10 | 134.00 | 130.00 | 130.00 | -1.85% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 76.00 | 77.84 | 75.12 | 75.82 | -0.72% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 130.80 | 133.00 | 129.00 | 129.18 | -1.31% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 885.70 | 1057.70 | 881.20 | 1021.50 | 14.76% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 30.26 | 32.00 | 30.26 | 30.96 | -0.77% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 1305.00 | 1354.00 | 1276.80 | 1287.70 | -1.36% | AI Prediction |
| YASHOPTICS | Yash Optics and Lens Limited | Health Technology | 120.00 | 120.10 | 118.50 | 119.05 | 1.71% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 641.00 | 641.15 | 632.00 | 634.10 | -0.89% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 166.00 | 166.00 | 159.90 | 161.03 | -2.19% | AI Prediction |
| YCCL | Yasons Chemex Care Limited | Process Industries | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 22.80 | 23.06 | 22.67 | 22.95 | 0.70% | AI Prediction |
| YUDIZ | Yudiz Solutions Limited | Technology Services | 27.85 | 27.90 | 27.85 | 27.90 | 4.10% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 805.00 | 825.00 | 802.00 | 805.40 | 0.13% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 307.00 | 309.45 | 301.50 | 302.40 | -1.19% | AI Prediction |
| ZEAL | Zeal Global Services Ltd. | Transportation | 87.10 | 87.25 | 82.00 | 82.55 | -9.29% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 89.18 | 90.87 | 89.18 | 90.29 | 1.30% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 6.39 | 7.04 | 6.39 | 6.79 | 3.51% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 8.66 | 8.79 | 8.60 | 8.70 | 0.23% | AI Prediction |
| ZENITHDRUG | Zenith Drugs Ltd. | Health Technology | 49.05 | 51.95 | 47.20 | 50.95 | 3.77% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 196.01 | 205.10 | 196.01 | 201.61 | -2.13% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 7.19 | 7.24 | 6.56 | 7.05 | -1.81% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 705.20 | 717.90 | 705.20 | 709.80 | -0.50% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1236.40 | 1255.90 | 1223.00 | 1228.10 | -0.67% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 14042.00 | 14224.00 | 13900.00 | 14028.00 | -0.74% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 76.60 | 76.92 | 74.55 | 75.94 | 0.57% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 276.95 | 280.35 | 266.30 | 271.65 | -2.18% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 82.89 | 84.05 | 82.89 | 83.94 | 1.06% | AI Prediction |
| ZOTA | Zota Health Care Ltd. | Health Technology | 1365.00 | 1393.90 | 1332.00 | 1337.40 | -2.64% | AI Prediction |
| ZTECH | Z-Tech (India) Ltd. | Industrial Services | 657.00 | 657.00 | 644.05 | 649.15 | -0.48% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 294.70 | 298.00 | 290.30 | 291.25 | -1.17% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 287.50 | 291.70 | 286.55 | 287.45 | 0.37% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 900.70 | 902.00 | 881.00 | 883.75 | -1.88% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 439.00 | 445.00 | 432.65 | 443.80 | 0.51% | AI Prediction |
