India

AllBSENSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
20MICRONS	20 Microns Limited	Process Industries	192.05	194.16	189.40	191.34	-1.37%	AI Prediction
21STCENMGM	Twentyfirst Century Management Services Limited	Finance	37.75	38.25	37.75	38.25	2.00%	AI Prediction
360ONE	360 One Wam Limited	Finance	1165.90	1186.00	1144.00	1183.20	1.42%	AI Prediction
3IINFOLTD	3i Infotech Limited	Technology Services	17.10	17.26	16.90	16.97	0.06%	AI Prediction
3MINDIA	3M India Limited	Producer Manufacturing	34960.00	35240.00	34735.00	34840.00	-0.54%	AI Prediction
3PLAND	3P Land Holdings Limited	Finance	40.00	40.34	39.16	40.07	1.34%	AI Prediction
5PAISA	5paisa Capital Ltd.	Finance	340.00	340.00	332.30	334.95	-1.72%	AI Prediction
63MOONS	63 Moons Technologies Ltd.	Technology Services	800.00	937.65	793.00	907.90	16.19%	AI Prediction
A2ZINFRA	A2Z Infra Engineering Limited	Industrial Services	15.70	15.87	15.37	15.48	0.91%	AI Prediction
AAATECH	AAA Technologies Ltd.	Technology Services	90.07	91.25	88.10	90.26	0.21%	AI Prediction
AADHARHFC	Aadhar Housing Finance Ltd	Finance	483.15	485.05	479.50	481.15	-0.41%	AI Prediction
AAKAAR	Aakaar Medical Technologies Limited	Distribution Services	73.05	73.05	73.00	73.00	-1.68%	AI Prediction
AAKASH	Aakash Exploration Services Ltd.	Energy Minerals	8.90	8.90	8.76	8.82	0.11%	AI Prediction
AARADHYA	Aaradhya Disposal Industries Limited	Process Industries	135.00	135.40	135.00	135.40	3.95%	AI Prediction
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Ltd.	Health Technology	88.49	88.49	83.78	87.69	-0.57%	AI Prediction
AARON	Aaron Industries Ltd.	Producer Manufacturing	186.55	191.55	186.00	186.27	-0.15%	AI Prediction
AARTECH	Aartech Solonics Ltd.	Commercial Services	49.75	53.64	48.67	52.18	6.99%	AI Prediction
AARTIDRUGS	Aarti Drugs Limited	Health Technology	429.80	432.70	423.50	424.85	-1.15%	AI Prediction
AARTIIND	AARTI Industries Ltd	Process Industries	383.00	383.00	378.40	382.30	0.39%	AI Prediction
AARTIPHARM	Aarti Pharmalabs Limited	Health Technology	705.30	705.65	691.25	700.65	0.03%	AI Prediction
AARTISURF	Aarti Surfactants Ltd.	Process Industries	430.00	440.00	428.15	433.45	1.04%	AI Prediction
AARTISURF.P1	Aarti Surfactants Ltd. Pref Registered Shs	Process Industries	158.00	158.00	158.00	158.00	-0.63%	AI Prediction
AARVI	Aarvi Encon Ltd.	Commercial Services	131.35	134.99	130.25	133.00	2.79%	AI Prediction
AATMAJ	Aatmaj Healthcare Limited	Health Services	19.25	20.00	19.25	20.00	0.00%	AI Prediction
AAVAS	Aavas Financiers Ltd.	Finance	1582.70	1582.70	1543.90	1546.50	-1.91%	AI Prediction
ABAN	Aban Offshore Limited	Industrial Services	34.50	34.81	34.20	34.56	0.09%	AI Prediction
ABB	ABB India Limited	Producer Manufacturing	5260.00	5260.50	5170.00	5175.00	-1.25%	AI Prediction
ABBOTINDIA	Abbott India Limited	Health Technology	29440.00	30305.00	29250.00	30075.00	2.16%	AI Prediction
ABCAPITAL	Aditya Birla Capital Ltd.	Finance	353.00	360.15	351.00	358.05	1.79%	AI Prediction
ABCOTS	AB Cotspin India Ltd.	Consumer Non-Durables	425.00	429.55	409.80	415.15	-1.52%	AI Prediction
ABDL	Allied Blenders and Distillers Limited	Consumer Non-Durables	654.55	679.80	644.35	653.80	-0.11%	AI Prediction
ABFRL	Aditya Birla Fashion and Retail Ltd	Retail Trade	77.05	79.18	76.86	78.15	1.43%	AI Prediction
ABGSEC	Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	Miscellaneous	111.18	111.59	111.18	111.59	0.37%	AI Prediction
ABHAPOWER	Abha Power & Steel Ltd.	Non-Energy Minerals	33.20	34.20	32.40	32.55	-3.56%	AI Prediction
ABINFRA	A B Infrabuild Ltd	Industrial Services	19.00	19.35	18.30	18.83	-0.74%	AI Prediction
ABLBL	Aditya Birla Lifestyle Brands Limited	Retail Trade	131.95	133.40	129.10	130.17	-1.56%	AI Prediction
ABMINTLLTD	ABM International Ltd.	Industrial Services	46.89	46.99	45.50	46.77	2.79%	AI Prediction
ABREL	Aditya Birla Real Estate Ltd	Process Industries	1745.80	1793.70	1736.00	1773.60	1.59%	AI Prediction
ABSLAMC	Aditya Birla Sun Life Amc Limited	Technology Services	729.90	737.35	722.00	735.35	0.75%	AI Prediction
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	Miscellaneous	60.96	61.19	60.87	60.98	0.05%	AI Prediction
ABSLLIQUID	Aditya Birla Sun Life CRISIL Liquid Overnight ETF	Miscellaneous	999.99	1000.01	999.99	999.99	-0.00%	AI Prediction
ABSLNN50ET	Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	71.61	72.89	71.61	72.22	-0.08%	AI Prediction
ABSLPSE	Aditya Birla Sun Life Nifty PSE ETF	Miscellaneous	10.12	10.17	10.03	10.06	-0.59%	AI Prediction
ABSMARINE	ABS Marine Services Ltd.	Transportation	224.00	224.00	211.05	212.15	-3.46%	AI Prediction
ACC	ACC Limited	Non-Energy Minerals	1864.20	1872.00	1847.00	1850.60	-1.05%	AI Prediction
ACCELYA	Accelya Solutions India Ltd.	Technology Services	1299.00	1299.60	1289.00	1295.80	0.23%	AI Prediction
ACCENTMIC	Accent Microcell Limited	Health Technology	322.00	330.00	315.00	327.30	2.33%	AI Prediction
ACCORD	Accord Synergy Ltd.	Industrial Services	23.95	23.95	23.95	23.95	-4.96%	AI Prediction
ACCPL	Accretion Pharmaceuticals Ltd.	Health Technology	97.80	102.00	94.00	101.05	8.60%	AI Prediction
ACCURACY	Accuracy Shipping Ltd.	Transportation	6.12	6.16	5.50	6.04	0.00%	AI Prediction
ACE	Action Construction Equipment Limited	Producer Manufacturing	985.00	997.50	975.00	992.80	1.02%	AI Prediction
ACEINTEG	Ace Integrated Solutions Ltd.	Technology Services	22.75	23.25	22.15	22.40	-1.54%	AI Prediction
ACI	Archean Chemical Industries Ltd.	Process Industries	525.85	525.90	508.25	512.10	-2.24%	AI Prediction
ACL	Andhra Cements Limited	Non-Energy Minerals	72.10	74.00	69.36	72.00	-1.40%	AI Prediction
ACMESOLAR	ACME Solar Holdings Ltd.	Industrial Services	234.25	234.25	229.05	230.15	-0.99%	AI Prediction
ACTIVEINFR	Active Infrastructures Limited	Industrial Services	173.00	180.00	173.00	173.00	0.00%	AI Prediction
ACUTAAS	Acutaas Chemicals Ltd	Health Technology	1789.90	1849.00	1775.00	1837.50	2.73%	AI Prediction
ADANIENSOL	Adani Energy Solutions Ltd	Utilities	988.70	1001.00	977.90	994.55	1.04%	AI Prediction
ADANIENT	Adani Enterprises Limited	Distribution Services	2267.10	2331.00	2247.80	2280.20	1.12%	AI Prediction
ADANIGREEN	Adani Green Energy Limited	Utilities	1031.20	1052.50	1024.60	1048.20	1.66%	AI Prediction
ADANIPORTS	Adani Ports & Special Economic Zone Ltd	Transportation	1510.00	1534.30	1503.10	1516.90	0.52%	AI Prediction
ADANIPOWER	Adani Power Limited	Utilities	148.55	149.09	147.20	147.49	-0.43%	AI Prediction
ADFFOODS	ADF Foods Limited	Consumer Non-Durables	208.20	212.50	208.00	209.45	0.14%	AI Prediction
ADL	Archidply Decor Ltd	Commercial Services	74.02	76.90	74.02	74.12	-0.79%	AI Prediction
ADOR	Ador Welding Limited	Producer Manufacturing	1084.30	1092.00	1081.80	1083.70	-0.96%	AI Prediction
ADROITINFO	Adroit Infotech Limited	Commercial Services	10.01	10.45	10.01	10.35	3.60%	AI Prediction
ADSL	Allied Digital Services Limited	Technology Services	161.70	162.00	159.20	160.30	-0.85%	AI Prediction
ADVANCE	Advance Agrolife Ltd.	Process Industries	131.00	131.30	124.20	125.85	-2.71%	AI Prediction
ADVANIHOTR	Advani Hotels & Resorts (India) Ltd.	Consumer Services	54.25	58.50	53.89	57.99	6.89%	AI Prediction
ADVENTHTL	Advent Hotels International Limited	Industrial Services	228.00	244.00	222.00	235.45	3.93%	AI Prediction
ADVENZYMES	Advanced Enzyme Technologies Ltd	Consumer Non-Durables	310.75	314.65	310.35	311.70	-0.08%	AI Prediction
AEGISLOG	Aegis Logistics Limited	Distribution Services	760.00	769.40	749.50	763.65	0.39%	AI Prediction
AEGISVOPAK	Aegis Vopak Terminals Limited	Transportation	262.10	263.40	258.05	260.55	-1.55%	AI Prediction
AEROENTER	Aeroflex Enterprises Ltd	Producer Manufacturing	87.80	89.10	86.00	86.56	-1.16%	AI Prediction
AEROFLEX	Aeroflex Industries Ltd.	Producer Manufacturing	181.46	192.90	179.53	186.67	2.87%	AI Prediction
AERON	Aeron Composite Limited	Producer Manufacturing	100.00	100.00	99.05	100.00	-0.70%	AI Prediction
AERONEU	Aeroflex Neu Limited	Process Industries	80.66	84.20	77.02	77.16	-4.34%	AI Prediction
AESTHETIK	Aesthetik Engineers Limited	Consumer Durables	107.00	107.00	106.00	106.00	-0.93%	AI Prediction
AETHER	Aether Industries Ltd.	Process Industries	886.00	886.20	868.15	877.20	-1.02%	AI Prediction
AFCONS	Afcons Infrastructure Limited	Industrial Services	411.45	411.50	400.70	404.10	-1.70%	AI Prediction
AFFLE	Affle 3i Limited	Technology Services	1676.50	1697.00	1657.40	1660.90	-0.74%	AI Prediction
AFFORDABLE	Affordable Robotic & Automation Ltd.	Producer Manufacturing	222.90	231.40	219.30	224.55	0.97%	AI Prediction
AFIL	Akme Fintrade (India) Limited	Technology Services	7.31	7.49	6.99	7.15	-2.19%	AI Prediction
AFSL	Abans Financial Services Ltd	Finance	204.95	204.95	201.00	201.49	-0.10%	AI Prediction
AGARIND	Agarwal Industrial Corporation Limited	Process Industries	769.25	790.00	760.10	769.80	-0.25%	AI Prediction
AGARWALEYE	Dr. Agarwal's Health Care Ltd.	Health Services	518.80	537.45	511.55	533.75	1.75%	AI Prediction
AGARWALFT	Agarwal Float Glass India Limited	Distribution Services	45.50	45.60	45.50	45.50	-4.21%	AI Prediction
AGARWALTUF	Agarwal Toughened Glass India Limited	Process Industries	140.00	140.00	137.10	138.15	-0.36%	AI Prediction
AGI	AGI Greenpac Limited	Process Industries	777.00	777.00	762.30	765.75	-0.65%	AI Prediction
AGIIL	Agi Infra Ltd.	Finance	275.00	276.00	270.00	271.30	-1.35%	AI Prediction
AGNI	Agni Green Power Ltd.	Utilities	23.90	23.90	23.70	23.70	0.00%	AI Prediction
AGRITECH	Agri-Tech (India) Ltd.	Process Industries	140.01	148.98	134.50	136.18	5.66%	AI Prediction
AGROPHOS	Agro Phos India Ltd.	Process Industries	39.66	40.84	39.66	40.37	-0.59%	AI Prediction
AGSTRA	AGS Transact Technologies Ltd.	Commercial Services	4.75	4.93	4.55	4.65	-2.31%	AI Prediction
AGUL	A G Universal Limited	Non-Energy Minerals	59.65	59.65	59.65	59.65	-4.94%	AI Prediction
AHCL	Anlon Healthcare Limited	Health Technology	172.75	172.75	164.80	168.61	0.50%	AI Prediction
AHLADA	Ahlada Engineers Limited	Producer Manufacturing	51.30	52.99	51.30	51.99	-0.02%	AI Prediction
AHLEAST	Asian Hotels (East) Limited	Consumer Services	138.82	141.99	138.80	141.75	1.84%	AI Prediction
AHLUCONT	Ahluwalia Contracts (India) Limited	Industrial Services	989.00	1007.80	989.00	995.25	0.65%	AI Prediction
AIAENG	AIA Engineering Limited	Producer Manufacturing	3846.00	3885.70	3806.00	3862.60	0.71%	AI Prediction
AIIL	Authum Investment & Infrastucture Ltd	Finance	2764.30	2767.80	2680.60	2706.50	-1.36%	AI Prediction
AILIMITED	Abhishek Integrations Ltd.	Transportation	43.70	43.70	43.70	43.70	0.00%	AI Prediction
AIMTRON	Aimtron Electronics Limited	Electronic Technology	994.95	995.00	956.25	961.85	-2.40%	AI Prediction
AIRAN	Airan Ltd.	Technology Services	19.91	19.96	19.25	19.40	-2.12%	AI Prediction
AIROLAM	Airo Lam Ltd.	Non-Energy Minerals	103.52	104.89	101.45	102.27	-1.21%	AI Prediction
AIRTELPP.E1	Bharti Airtel Limited TEMP	Communications	1612.45	1614.85	1586.00	1591.70	-0.79%	AI Prediction
AISL	ANI Integrated Services Ltd.	Commercial Services	88.80	88.80	88.80	88.80	2.36%	AI Prediction
AJANTPHARM	Ajanta Pharma Limited	Health Technology	2530.70	2572.00	2524.50	2560.80	1.19%	AI Prediction
AJAXENGG	Ajax Engineering Ltd.	Producer Manufacturing	628.90	628.90	618.00	620.80	-0.49%	AI Prediction
AJMERA	Ajmera Realty & Infra India Ltd	Finance	1007.00	1029.90	1007.00	1020.10	0.39%	AI Prediction
AJOONI	Ajooni Biotech Limited	Miscellaneous	4.90	4.90	4.81	4.83	0.00%	AI Prediction
AKANKSHA	Akanksha Power And Infrastructure Limited	Producer Manufacturing	78.00	78.00	77.00	77.00	-1.28%	AI Prediction
AKASH	Akash Infra-Projects Ltd.	Industrial Services	25.70	26.39	25.51	25.51	-1.85%	AI Prediction
AKG	AKG Exim Ltd.	Distribution Services	12.00	12.14	11.48	11.69	-2.26%	AI Prediction
AKI	Aki India Limited	Process Industries	7.58	7.68	7.42	7.54	1.48%	AI Prediction
AKIKO	Akiko Global Services Ltd.	Finance	272.00	282.00	271.70	282.00	-1.40%	AI Prediction
AKSHAR	Akshar Spintex Ltd.	Process Industries	0.56	0.56	0.55	0.55	0.00%	AI Prediction
AKSHARCHEM	AksharChem India Ltd.	Process Industries	263.10	269.90	263.10	266.15	-0.54%	AI Prediction
AKSHOPTFBR	Aksh Optifibre Limited	Electronic Technology	6.94	6.94	6.73	6.76	-0.88%	AI Prediction
AKUMS	Akums Drugs and Pharmaceuticals Limited	Health Technology	421.95	432.00	417.75	425.95	1.54%	AI Prediction
AKZOINDIA	Akzo Nobel India Limited	Process Industries	3400.00	3400.00	3281.50	3310.80	-2.64%	AI Prediction
ALANKIT	Alankit Limited	Technology Services	10.90	11.10	10.65	10.84	-1.36%	AI Prediction
ALBERTDAVD	Albert David Ltd	Health Technology	800.00	800.00	790.40	792.90	0.20%	AI Prediction
ALCODIS	Alcokraft Distilleries Limited	Consumer Non-Durables	127.85	127.85	123.15	123.15	-7.30%	AI Prediction
ALEMBICLTD	Alembic Limited	Health Technology	99.15	100.25	99.15	100.04	0.05%	AI Prediction
ALICON	Alicon Castalloy Limited	Producer Manufacturing	897.55	904.95	890.10	894.50	-0.38%	AI Prediction
ALIVUS	Alivus Life Sciences Ltd	Health Technology	905.20	905.20	888.60	898.50	-0.26%	AI Prediction
ALKALI	Alkali Metals Ltd.	Process Industries	83.17	84.39	81.90	82.63	-0.65%	AI Prediction
ALKEM	Alkem Laboratories Ltd.	Health Technology	5703.00	5748.50	5677.00	5685.00	-0.03%	AI Prediction
ALKYLAMINE	Alkyl Amines Chemicals Limited	Process Industries	1701.80	1703.50	1676.00	1680.50	-1.25%	AI Prediction
ALLCARGO	Allcargo Logistics Limited	Transportation	12.20	14.22	12.20	12.96	6.23%	AI Prediction
ALLDIGI	Alldigi Tech Ltd	Commercial Services	831.10	854.00	830.05	847.85	1.26%	AI Prediction
ALLETEC	All E Technologies Limited	Technology Services	235.50	235.50	228.00	232.30	-3.19%	AI Prediction
ALLTIME	All Time Plastics Limited	Producer Manufacturing	275.65	277.00	274.95	275.00	-0.16%	AI Prediction
ALMONDZ	Almondz Global Securities Limited	Finance	16.75	19.39	16.75	18.22	8.71%	AI Prediction
ALOKINDS	Alok Industries Limited	Process Industries	16.99	17.00	16.75	16.92	-0.35%	AI Prediction
ALPA	Alpa Laboratories Limited	Health Technology	81.45	81.50	78.00	78.16	-2.40%	AI Prediction
ALPEXSOLAR	Alpex Solar Ltd.	Electronic Technology	1190.95	1190.95	1136.00	1160.25	-1.13%	AI Prediction
ALPHA	Kotak Nifty Alpha 50 ETF		50.17	50.17	49.84	50.04	0.12%	AI Prediction
ALPHAETF	Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units	Miscellaneous	26.53	26.53	25.71	25.92	0.12%	AI Prediction
ALPHAGEO	Alphageo (India) Ltd.	Industrial Services	240.90	240.90	229.95	230.95	-2.20%	AI Prediction
ALPL30IETF	ICICI Prudential Nifty Alpha Low- Volatility 30 ETF	Miscellaneous	27.97	28.07	27.85	27.89	-0.25%	AI Prediction
ALPSINDUS	Alps Industries Limited	Process Industries	1.87	1.95	1.87	1.88	0.53%	AI Prediction
ALUWIND	Aluwind Infra-Tech Ltd	Producer Manufacturing	80.00	80.00	77.00	78.00	-1.45%	AI Prediction
AMANTA	Amanta Healthcare Limited	Health Technology	112.48	112.70	99.99	106.24	-4.12%	AI Prediction
AMBANIORGO	Ambani Orgochem Ltd	Process Industries	101.10	102.00	101.10	102.00	-2.86%	AI Prediction
AMBER	Amber Enterprises India Ltd.	Producer Manufacturing	7140.00	7225.00	7034.50	7181.00	1.10%	AI Prediction
AMBEY	Ambey Laboratories Limited	Process Industries	47.00	47.00	42.05	43.95	1.85%	AI Prediction
AMBICAAGAR	Ambica Agarbathies & Aroma Industries Ltd.	Process Industries	25.43	27.99	25.42	25.88	2.29%	AI Prediction
AMBIKCO	Ambika Cotton Mills Limited	Process Industries	1289.50	1289.50	1266.20	1274.80	-0.20%	AI Prediction
AMBUJACEM	Ambuja Cements Limited	Non-Energy Minerals	549.30	551.85	546.15	550.20	0.27%	AI Prediction
AMCL	ANB Metal Cast Limited	Non-Energy Minerals	337.85	337.85	337.85	337.85	-0.49%	AI Prediction
AMDIND	AMD Industries Limited	Producer Manufacturing	53.80	54.08	53.40	53.61	-0.54%	AI Prediction
AMEYA	Ameya Precision Engineers Ltd.	Producer Manufacturing	101.30	101.45	100.55	100.55	-4.96%	AI Prediction
AMIABLE	Amiable Logsitics (India) Ltd.	Transportation	62.00	62.00	62.00	62.00	0.00%	AI Prediction
AMJLAND	AMJ Land Holdings Ltd.	Finance	52.99	53.89	52.00	53.29	2.19%	AI Prediction
AMJUMBO	A and M Jumbo Bags Limited	Consumer Durables	7.15	7.15	7.15	7.15	-4.67%	AI Prediction
AMNPLST	Amines & Plasticizers Ltd.	Process Industries	201.50	202.00	196.25	196.68	-1.25%	AI Prediction
AMRUTANJAN	Amrutanjan Health Care Limited	Health Technology	679.00	684.70	679.00	680.95	-0.09%	AI Prediction
ANANDRATHI	Anand Rathi Wealth Ltd.	Finance	2880.00	2899.00	2854.10	2888.90	-0.02%	AI Prediction
ANANTRAJ	Anant Raj Ltd.	Consumer Durables	587.00	587.00	574.00	576.45	-1.89%	AI Prediction
ANDHRAPAP	Andhra Paper Ltd.	Process Industries	68.98	69.00	67.91	68.61	0.12%	AI Prediction
ANDHRSUGAR	Andhra Sugars Limited	Process Industries	78.09	78.34	76.87	77.06	-1.26%	AI Prediction
ANGELONE	Angel One Limited	Finance	2763.90	2763.90	2676.00	2703.80	-2.19%	AI Prediction
ANIKINDS	Anik Industries Limited	Distribution Services	69.99	69.99	63.41	64.34	-6.05%	AI Prediction
ANKITMETAL	Ankit Metal & Power Limited	Non-Energy Minerals	1.73	1.80	1.73	1.75	-4.37%	AI Prediction
ANLON	Anlon Technology Solutions Limited	Distribution Services	389.15	400.00	385.10	400.00	0.49%	AI Prediction
ANMOL	Anmol India Ltd.	Distribution Services	14.21	14.65	14.10	14.23	-1.25%	AI Prediction
ANNAPURNA	Annapurna Swadisht Limited	Consumer Non-Durables	241.80	255.00	239.85	249.45	-0.14%	AI Prediction
ANONDITA	Anondita Medicare Limited	Producer Manufacturing	646.00	646.00	646.00	646.00	1.90%	AI Prediction
ANSALAPI	Ansal Properties & Infrastructure Ltd.	Finance	3.54	3.54	3.48	3.54	1.72%	AI Prediction
ANTELOPUS	Antelopus Selan Energy Ltd	Energy Minerals	403.75	405.00	392.25	394.65	-1.47%	AI Prediction
ANTGRAPHIC	Antarctica Ltd	Process Industries	1.00	1.00	0.95	0.96	0.00%	AI Prediction
ANTHEM	Anthem Biosciences Limited	Health Technology	639.35	651.00	632.80	634.70	1.03%	AI Prediction
ANUHPHR	Anuh Pharma Limited	Health Technology	76.84	79.00	76.25	77.02	0.22%	AI Prediction
ANUP	Anup Engineering Ltd.	Producer Manufacturing	2290.50	2296.70	2250.00	2259.80	-0.86%	AI Prediction
ANURAS	Anupam Rasayan India Ltd.	Health Technology	1215.00	1230.90	1195.00	1221.70	0.49%	AI Prediction
ANYA	Anya Polytech & Fertilizers Limited	Process Industries	22.90	23.20	22.90	23.00	0.44%	AI Prediction
AONEGOLD	Angel One Gold ETF Units Exchange Traded Fund		11.80	11.83	11.73	11.74	-0.09%	AI Prediction
AONELIQUID	Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund		1036.49	1036.49	1036.47	1036.48	0.04%	AI Prediction
AONENIFTY	Angel One Nifty 50 ETF Units Exchange Traded Fund		10.79	10.81	10.71	10.74	0.09%	AI Prediction
AONETMMQ50	ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF		10.07	10.07	9.97	10.01	0.00%	AI Prediction
AONETOTAL	Angel One Nifty Total Market ETF Units Exchange Traded Fund		12.27	12.27	12.03	12.07	-0.25%	AI Prediction
APARINDS	APAR Industries Limited	Electronic Technology	9245.00	9449.50	9116.00	9159.50	0.15%	AI Prediction
APCL	Anjani Portland Cement Limited	Non-Energy Minerals	128.25	128.25	116.25	118.79	-3.86%	AI Prediction
APCOTEXIND	Apcotex Industries Ltd	Process Industries	411.30	415.75	398.05	413.45	1.06%	AI Prediction
APEX	Apex Frozen Foods Ltd.	Consumer Non-Durables	300.50	302.50	293.23	297.27	-0.85%	AI Prediction
APEXECO	Apex Ecotech Ltd.	Utilities	127.35	133.00	127.30	133.00	1.53%	AI Prediction
APLAPOLLO	APL Apollo Tubes Limited	Non-Energy Minerals	1736.00	1742.80	1709.30	1718.90	-0.92%	AI Prediction
APLLTD	Alembic Pharmaceuticals Limited	Health Technology	905.30	913.80	902.20	907.20	0.20%	AI Prediction
APOLLO	Apollo Micro Systems Ltd.	Electronic Technology	267.20	268.95	262.50	263.20	-1.50%	AI Prediction
APOLLOHOSP	Apollo Hospitals Enterprise Limited	Health Services	7330.00	7359.00	7300.00	7335.50	0.18%	AI Prediction
APOLLOPIPE	Apollo Pipes Ltd.	Producer Manufacturing	299.60	302.00	298.00	299.95	0.12%	AI Prediction
APOLLOTYRE	Apollo Tyres Limited.	Consumer Durables	519.00	522.05	513.15	514.00	-0.95%	AI Prediction
APOLSINHOT	Apollo Sindoori Hotels Ltd.	Consumer Services	1298.50	1307.40	1278.00	1297.20	0.39%	AI Prediction
APRAMEYA	Aprameya Engineering Limited	Distribution Services	328.00	332.65	325.00	328.50	0.46%	AI Prediction
APS	Australian Premium Solar (India) Limited	Electronic Technology	425.30	427.70	421.05	423.80	-1.27%	AI Prediction
APTECHT	Aptech Limited	Commercial Services	103.85	105.80	102.80	104.47	0.68%	AI Prediction
APTUS	Aptus Value Housing Finance India Limited	Finance	281.85	282.05	276.65	279.10	-0.57%	AI Prediction
ARABIAN	Arabian Petroleum Limited	Process Industries	74.00	74.00	74.00	74.00	-0.67%	AI Prediction
ARCHIDPLY	Archidply Industries Limited	Producer Manufacturing	90.83	92.27	90.79	90.97	0.13%	AI Prediction
ARCHIES	Archies Limited	Retail Trade	19.00	19.00	18.42	18.67	-1.37%	AI Prediction
ARCIIL	ARC Insulation & Insulators Limited	Non-Energy Minerals	77.00	81.00	77.00	79.80	5.00%	AI Prediction
ARE&M	Amara Raja Energy & Mobility Ltd	Producer Manufacturing	945.30	953.90	942.00	951.90	0.70%	AI Prediction
ARENTERP	Rajdarshan Industries Limited	Non-Energy Minerals	56.20	56.95	55.00	56.20	0.21%	AI Prediction
ARFIN	Arfin India Ltd	Non-Energy Minerals	57.91	58.80	57.08	57.77	-0.12%	AI Prediction
ARHAM	Arham Technologies Limited	Consumer Durables	155.55	161.00	152.00	155.95	0.32%	AI Prediction
ARIES	Aries Agro Ltd.	Process Industries	349.00	349.00	338.00	339.70	-1.69%	AI Prediction
ARIHANTACA	Arihant Academy Ltd.	Commercial Services	490.00	490.00	490.00	490.00	-1.01%	AI Prediction
ARIHANTCAP	Arihant Capital Markets Limited	Finance	108.57	108.57	98.80	100.44	1.27%	AI Prediction
ARIHANTSUP	Arihant Superstructures Limited	Finance	350.35	350.35	344.25	346.50	-1.00%	AI Prediction
ARISINFRA	ArisInfra Solutions Limited	Technology Services	142.90	142.90	139.10	139.76	-1.85%	AI Prediction
ARISTO	Aristo Bio Tech and Lifescience Limited	Process Industries	112.00	117.65	112.00	117.65	5.00%	AI Prediction
ARKADE	Arkade Developers Limited	Consumer Durables	165.70	166.39	163.64	164.43	-0.54%	AI Prediction
ARMANFIN	Arman Financial Services Limited	Finance	1633.90	1660.40	1611.20	1638.10	1.26%	AI Prediction
AROGRANITE	ARO Granite Industries Limited	Non-Energy Minerals	32.99	32.99	32.00	32.06	-1.08%	AI Prediction
ARROWGREEN	Arrow Greentech Limited	Process Industries	548.65	558.80	542.70	557.60	1.84%	AI Prediction
ARSHIYA	Arshiya Limited	Commercial Services	1.38	1.38	1.38	1.38	4.55%	AI Prediction
ARSSBL	Anand Rathi Share and Stock Brokers Limited	Finance	702.50	717.05	691.00	694.00	-1.10%	AI Prediction
ARTEMISMED	Artemis Medicare Services Ltd.	Health Services	287.34	288.30	284.02	285.46	-0.24%	AI Prediction
ARTNIRMAN	Art Nirman Ltd	Consumer Durables	50.65	51.00	50.00	50.31	-1.16%	AI Prediction
ARUNAYA	Arunaya Organics Limited	Process Industries	19.35	19.35	19.15	19.30	-0.26%	AI Prediction
ARVEE	Arvee Laboratories (India) Ltd.	Process Industries	166.00	166.00	157.60	160.54	-2.97%	AI Prediction
ARVIND	Arvind Limited	Process Industries	355.50	356.90	350.70	352.50	-0.97%	AI Prediction
ARVINDFASN	Arvind Fashions Ltd.	Retail Trade	511.70	515.35	501.10	504.05	-1.86%	AI Prediction
ARVINDPORT	Arvind Port & Infra Ltd.	Transportation	50.50	50.50	47.30	47.30	-4.92%	AI Prediction
ARVSMART	Arvind SmartSpaces Ltd.	Finance	582.60	597.45	575.10	594.10	3.23%	AI Prediction
ASAHIINDIA	Asahi India Glass Limited	Consumer Durables	1025.00	1033.00	1017.00	1020.70	-0.33%	AI Prediction
ASAHISONG	Asahi Songwon Colors Ltd.	Process Industries	260.75	268.00	253.40	265.35	2.73%	AI Prediction
ASAL	Automotive Stampings & Assemblies Ltd.	Producer Manufacturing	506.00	512.00	501.60	503.90	-1.46%	AI Prediction
ASALCBR	Associated Alcohols & Breweries Ltd.	Consumer Non-Durables	971.60	980.90	970.00	973.70	0.31%	AI Prediction
ASCOM	Ascom Leasing & Investments Ltd.	Finance	115.00	115.00	115.00	115.00	0.00%	AI Prediction
ASHALOG	Ashapura Logistics Limited	Transportation	70.05	70.05	70.00	70.00	-0.07%	AI Prediction
ASHAPURMIN	Ashapura Minechem Ltd	Non-Energy Minerals	696.35	702.20	683.10	685.80	-1.47%	AI Prediction
ASHIANA	Ashiana Housing Limited	Finance	300.40	308.60	298.00	300.65	0.18%	AI Prediction
ASHIMASYN	Ashima Limited	Process Industries	19.57	20.07	19.57	19.84	0.51%	AI Prediction
ASHOKA	Ashoka Buildcon Limited	Industrial Services	173.59	179.50	173.59	177.76	-3.38%	AI Prediction
ASHOKAMET	Ashoka Metcast Limited	Producer Manufacturing	15.60	15.95	15.28	15.77	-0.88%	AI Prediction
ASHOKLEY	Ashok Leyland Limited	Producer Manufacturing	158.00	160.23	156.20	158.12	-1.02%	AI Prediction
ASIANENE	Asian Energy Services Limited	Energy Minerals	301.05	304.00	290.00	295.35	-0.42%	AI Prediction
ASIANHOTNR	Asian Hotels (North) Limited	Consumer Services	324.45	329.00	324.45	328.65	0.23%	AI Prediction
ASIANPAINT	Asian Paints Ltd.	Process Industries	2880.00	2889.90	2855.80	2874.40	-0.16%	AI Prediction
ASIANTILES	Asian Granito India Limited	Producer Manufacturing	66.50	66.69	64.00	65.03	-1.97%	AI Prediction
ASKAUTOLTD	ASK Automotive Limited	Producer Manufacturing	494.05	501.00	488.10	497.35	0.58%	AI Prediction
ASLIND	ASL Industries Ltd.	Producer Manufacturing	95.60	95.60	95.60	95.60	1.97%	AI Prediction
ASMS	Bartronics India Limited	Electronic Technology	12.38	12.38	11.75	11.98	-0.66%	AI Prediction
ASPINWALL	Aspinwall and Company Limited	Transportation	249.45	249.95	244.05	244.60	0.60%	AI Prediction
ASPIRE	Aspire & Innovative Advertising Limited	Distribution Services	19.00	19.00	18.80	18.80	-0.53%	AI Prediction
ASTEC	Astec Lifesciences Limited	Process Industries	864.00	889.80	813.50	837.90	-2.13%	AI Prediction
ASTERDM	Aster DM Healthcare Ltd.	Health Services	665.90	667.80	657.50	665.45	-0.03%	AI Prediction
ASTRAL	Astral Limited	Producer Manufacturing	1470.10	1470.10	1436.60	1440.80	-2.05%	AI Prediction
ASTRAMICRO	Astra Microwave Products Ltd.	Electronic Technology	945.40	950.20	928.20	932.40	-1.38%	AI Prediction
ASTRAZEN	AstraZeneca Pharma India Limited	Health Technology	8997.50	9250.00	8971.00	9024.00	0.29%	AI Prediction
ASTRON	Astron Paper & Board Mill Ltd.	Process Industries	7.50	7.50	7.06	7.20	-2.70%	AI Prediction
ATALREAL	Atal Realtech Limited	Consumer Durables	23.88	23.88	22.45	22.94	-1.97%	AI Prediction
ATAM	Atam Valves Ltd.	Producer Manufacturing	86.65	86.65	83.50	83.91	-1.13%	AI Prediction
ATCENERGY	Atc Energies System Limited	Producer Manufacturing	39.50	41.30	39.50	39.85	0.76%	AI Prediction
ATGL	Adani Total Gas Ltd.	Utilities	604.30	612.80	601.05	606.65	0.54%	AI Prediction
ATHERENERG	Ather Energy Limited	Consumer Durables	713.00	722.00	692.50	717.95	1.06%	AI Prediction
ATL	Allcargo Terminals Limited	Transportation	28.50	28.50	27.36	27.60	-0.79%	AI Prediction
ATLANTAA	Atlantaa Ltd	Industrial Services	44.55	45.00	43.00	43.12	-3.32%	AI Prediction
ATLANTAELE	Atlanta Electricals Limited	Producer Manufacturing	967.40	967.40	939.95	944.60	-1.23%	AI Prediction
ATLASCYCLE	Atlas Cycles Haryana Ltd.	Consumer Durables	97.49	100.90	93.03	97.95	5.81%	AI Prediction
ATMASTCO	Atmastco Limited	Producer Manufacturing	168.80	177.50	165.00	174.30	2.50%	AI Prediction
ATUL	Atul Limited	Process Industries	5885.00	5929.00	5848.50	5874.00	-0.85%	AI Prediction
ATULAUTO	Atul Auto Ltd	Consumer Durables	468.05	475.00	467.80	473.05	1.12%	AI Prediction
AUBANK	AU Small Finance Bank Limited	Finance	949.00	956.30	943.60	955.25	0.86%	AI Prediction
AURDIS	ALCOKRAFT DISTILLERIE LTD		140.40	140.40	140.40	140.40	4.39%	AI Prediction
AURIGROW	Auri Grow India Limited	Producer Manufacturing	0.52	0.53	0.51	0.51	-1.92%	AI Prediction
AURIONPRO	Aurionpro Solutions Limited	Technology Services	1098.90	1103.20	1087.60	1097.70	-0.59%	AI Prediction
AUROIMPEX	Auro Impex & Chemicals Ltd.	Producer Manufacturing	42.50	42.55	42.00	42.00	-1.75%	AI Prediction
AUROPHARMA	Aurobindo Pharma Ltd	Health Technology	1238.00	1242.30	1216.00	1226.70	-0.74%	AI Prediction
AURUM	Aurum Proptech Limited	Technology Services	169.50	169.50	163.50	166.94	-0.15%	AI Prediction
AUSL	Aditya Ultra Steel Limited	Non-Energy Minerals	29.95	29.95	29.95	29.95	0.00%	AI Prediction
AUSOMENT	Ausom Enterprise Limited	Finance	109.20	112.75	103.05	111.26	1.91%	AI Prediction
AUTOAXLES	Automotive Axles Limited	Producer Manufacturing	1659.90	1835.00	1659.90	1790.80	8.94%	AI Prediction
AUTOBEES	Nippon India Nifty Auto ETF Exchange Traded Fund Units		292.31	292.31	283.07	285.56	0.62%	AI Prediction
AUTOIETF	ICICI Prudential Nifty Auto ETF	Miscellaneous	28.42	28.58	28.35	28.55	0.67%	AI Prediction
AUTOIND	Autoline Industries Limited	Producer Manufacturing	68.50	68.50	65.11	66.41	-2.01%	AI Prediction
AVADHSUGAR	Avadh Sugar & Energy Ltd.	Process Industries	382.80	382.80	378.00	379.35	-0.38%	AI Prediction
AVALON	Avalon Technologies Limited	Electronic Technology	988.70	988.70	964.60	968.70	-2.06%	AI Prediction
AVANTEL	Avantel Limited	Electronic Technology	153.57	157.50	151.75	155.54	0.63%	AI Prediction
AVANTIFEED	Avanti Feeds Limited	Process Industries	803.95	820.30	799.20	806.75	0.67%	AI Prediction
AVG	AVG Logistics Ltd.	Transportation	200.45	201.59	196.97	198.64	-0.43%	AI Prediction
AVIANSH	Avi Ansh Textile Limited	Process Industries	115.50	115.65	115.05	115.05	0.04%	AI Prediction
AVL	Aditya Vision Ltd.	Retail Trade	540.05	540.10	520.10	523.85	-3.00%	AI Prediction
AVONMORE	Avonmore Capital & Management Services Limited	Finance	18.11	18.49	17.80	17.90	-0.94%	AI Prediction
AVPINFRA	Avp Infracon Ltd.	Industrial Services	143.90	145.00	140.10	141.40	-1.36%	AI Prediction
AVROIND	AVRO India Ltd.	Consumer Durables	139.80	145.00	132.25	137.63	-1.20%	AI Prediction
AVTNPL	AVT Natural Products Limited	Consumer Non-Durables	68.80	69.00	68.37	68.70	-0.10%	AI Prediction
AWFIS	Awfis Space Solutions Limited	Finance	545.00	546.15	535.00	536.00	-1.71%	AI Prediction
AWHCL	Antony Waste Handling Cell Ltd.	Transportation	460.75	462.45	456.30	459.65	0.36%	AI Prediction
AWL	AWL Agri Business Ltd	Process Industries	261.70	264.10	258.50	259.00	-0.90%	AI Prediction
AXISBANK	Axis Bank Limited	Finance	1287.30	1289.00	1275.00	1279.70	-0.59%	AI Prediction
AXISBNKETF	Axis NIFTY Bank ETF		614.39	615.66	613.30	613.95	0.11%	AI Prediction
AXISBPSETF	Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF		12.68	13.30	12.68	13.03	-0.31%	AI Prediction
AXISCADES	AXISCADES Technologies Ltd.	Commercial Services	1420.00	1432.80	1409.00	1417.20	-0.53%	AI Prediction
AXISCETF	Axis NIFTY India Consumption ETF	Miscellaneous	128.00	128.57	127.76	128.31	0.56%	AI Prediction
AXISGOLD	Axis Gold ETF	Miscellaneous	105.13	105.65	105.01	105.30	0.52%	AI Prediction
AXISHCETF	Axis NIFTY Healthcare ETF	Miscellaneous	151.71	152.95	151.59	152.08	0.46%	AI Prediction
AXISILVER	Axis Silver ETF		165.50	165.50	161.91	162.70	0.76%	AI Prediction
AXISNIFTY	Axis NIFTY 50 ETF	Miscellaneous	287.80	289.23	287.80	288.13	0.12%	AI Prediction
AXISTECETF	Axis NIFTY IT ETF	Miscellaneous	407.61	409.00	406.34	406.57	-0.25%	AI Prediction
AXISVALUE	Axis Nifty500 Value 50 ETF	Miscellaneous	30.59	30.93	30.48	30.77	0.69%	AI Prediction
AXITA	Axita Cotton Ltd.	Process Industries	9.70	9.87	9.70	9.71	1.15%	AI Prediction
AXSENSEX	AXIS S&P BSE SENSEX ETF	Miscellaneous	88.26	88.65	88.11	88.22	0.02%	AI Prediction
AYMSYNTEX	AYM Syntex Limited	Process Industries	165.24	171.00	165.02	168.42	1.58%	AI Prediction
AZAD	Azad Engineering Limited	Producer Manufacturing	1692.10	1692.10	1672.00	1680.60	-0.95%	AI Prediction
BABAFP	Baba Food Processing (India) Limited	Process Industries	30.60	34.05	30.60	34.05	8.10%	AI Prediction
BAFNAPH	Bafna Pharmaceuticals Limited	Health Technology	151.26	151.26	151.26	151.26	-2.00%	AI Prediction
BAGDIGITAL	B.A.G. Convergence Ltd.	Consumer Services	127.00	127.10	125.20	125.20	-0.99%	AI Prediction
BAGFILMS	B.A.G. Films & Media Ltd.	Consumer Services	6.60	6.90	6.39	6.86	5.70%	AI Prediction
BAHETI	Baheti Recycling Industries Limited	Producer Manufacturing	555.00	560.00	545.00	554.35	0.41%	AI Prediction
BAIDFIN	Baid Finserv Limited	Finance	10.07	10.19	10.07	10.14	-0.29%	AI Prediction
BAJAJCON	Bajaj Consumer Care Limited	Consumer Non-Durables	264.90	269.80	264.15	267.35	1.35%	AI Prediction
BAJAJELEC	Bajaj Electricals Limited	Consumer Durables	485.20	485.65	478.50	481.35	-0.63%	AI Prediction
BAJAJFINSV	Bajaj Finserv Limited	Finance	2110.00	2113.00	2086.50	2094.00	-0.44%	AI Prediction
BAJAJHCARE	Bajaj Healthcare Ltd	Health Technology	429.95	458.00	429.95	432.45	1.36%	AI Prediction
BAJAJHFL	Bajaj Housing Finance Ltd.	Finance	105.10	105.63	104.75	105.07	-0.27%	AI Prediction
BAJAJHIND	Bajaj Hindusthan Sugar Limited	Process Industries	20.93	21.03	20.47	20.54	-2.00%	AI Prediction
BAJAJHLDNG	Bajaj Holdings & Investment Limited.	Finance	11329.00	11615.00	11100.00	11499.00	2.25%	AI Prediction
BAJAJINDEF	Indef Manufacturing Limited	Producer Manufacturing	342.90	343.00	334.20	335.50	-1.06%	AI Prediction
BAJAJ_AUTO	Bajaj Auto Limited	Consumer Durables	9031.00	9106.00	8922.00	9073.50	0.57%	AI Prediction
BAJEL	Bajel Projects Limited	Industrial Services	177.53	179.20	176.72	177.76	0.13%	AI Prediction
BAJFINANCE	Bajaj Finance Limited	Finance	1038.00	1043.50	1031.00	1037.50	0.36%	AI Prediction
BALAJEE	Shree Tirupati Balajee Agro Trading Company Limited	Process Industries	41.20	41.28	40.87	41.05	0.44%	AI Prediction
BALAJIPHOS	Balaji Phosphates Ltd.	Process Industries	116.50	120.50	116.50	118.30	1.55%	AI Prediction
BALAJITELE	Balaji Telefilms Limited	Consumer Services	114.80	116.28	113.43	115.52	1.43%	AI Prediction
BALAMINES	Balaji Amines Limited	Process Industries	1160.00	1168.50	1148.70	1152.80	-0.69%	AI Prediction
BALAXI	Balaxi Pharmaceuticals Limited	Distribution Services	38.09	38.09	36.21	36.75	-2.55%	AI Prediction
BALCO	Solve Plastic Products Limited	Producer Manufacturing	26.60	26.60	26.60	26.60	-4.83%	AI Prediction
BALKRISHNA	Balkrishna Paper Mills Ltd.	Process Industries	21.99	21.99	21.32	21.43	-0.60%	AI Prediction
BALKRISIND	Balkrishna Industries Limited	Consumer Durables	2300.00	2324.90	2258.40	2308.90	0.37%	AI Prediction
BALMLAWRIE	Balmer Lawrie & Co. Ltd.	Producer Manufacturing	186.40	186.40	184.10	185.17	-0.64%	AI Prediction
BALPHARMA	Bal Pharma Limited	Health Technology	75.00	76.40	74.05	75.47	1.04%	AI Prediction
BALRAMCHIN	Balrampur Chini Mills Ltd	Process Industries	449.90	451.20	446.70	447.60	-0.42%	AI Prediction
BALUFORGE	Balu Forge Industries Ltd	Producer Manufacturing	620.00	631.60	614.45	628.80	0.71%	AI Prediction
BANARBEADS	Banaras Beads Limited	Consumer Durables	133.99	133.99	128.60	130.47	-0.71%	AI Prediction
BANARISUG	Bannari Amman Sugars Limited	Process Industries	3601.30	3638.00	3600.00	3601.50	-1.19%	AI Prediction
BANCOINDIA	Banco Products (India) Limited	Producer Manufacturing	681.10	689.00	675.65	678.90	-0.64%	AI Prediction
BANDHANBNK	Bandhan Bank Ltd.	Finance	150.80	152.21	149.81	150.36	0.48%	AI Prediction
BANG	Bang Overseas Limited	Consumer Non-Durables	53.27	54.10	53.11	53.21	-0.65%	AI Prediction
BANKA	Banka BioLoo Ltd.	Industrial Services	75.70	75.89	72.85	74.72	0.35%	AI Prediction
BANKBARODA	Bank of Baroda	Finance	287.00	292.45	287.00	289.80	0.66%	AI Prediction
BANKBEES	Nippon India ETF Nifty Bank BeES	Miscellaneous	612.01	618.69	608.60	616.37	0.11%	AI Prediction
BANKBETF	Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	60.44	60.63	60.34	60.45	0.02%	AI Prediction
BANKETF	Mirae Asset Nifty Bank ETF Exchange Traded Fund Units	Miscellaneous	605.91	607.46	605.27	607.13	0.20%	AI Prediction
BANKETFADD	DSP Mutual Fund - DSP Nifty 50 ETF	Miscellaneous	60.95	61.09	60.85	60.90	-0.03%	AI Prediction
BANKIETF	ICICI Prudential Nifty Bank ETF	Miscellaneous	62.88	62.88	60.89	61.07	0.03%	AI Prediction
BANKINDIA	Bank of India	Finance	147.69	147.80	146.20	147.14	-0.34%	AI Prediction
BANKNIFTY1	Kotak Nifty Bank ETF	Miscellaneous	612.59	619.40	612.58	617.51	-0.01%	AI Prediction
BANKPSU	Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	85.54	85.83	85.11	85.62	0.18%	AI Prediction
BANSALWIRE	Bansal Wire Industries Limited	Non-Energy Minerals	314.05	333.95	313.90	324.05	3.53%	AI Prediction
BANSWRAS	Banswara Syntex Ltd	Process Industries	124.59	124.59	121.65	122.59	0.36%	AI Prediction
BARFLEX	Barflex Polyfilms Ltd.	Process Industries	76.25	76.25	73.80	74.40	-2.55%	AI Prediction
BASF	BASF India Limited	Process Industries	4171.30	4188.00	4145.80	4156.80	-0.35%	AI Prediction
BASILIC	Basilic Fly Studio Ltd.	Consumer Services	325.35	329.80	321.00	328.90	1.09%	AI Prediction
BASML	Bannari Amman Spinning Mills Limited	Process Industries	30.79	31.39	30.00	30.19	-1.98%	AI Prediction
BATAINDIA	Bata India Ltd	Consumer Non-Durables	1001.00	1004.10	996.60	999.20	-0.09%	AI Prediction
BAWEJA	Baweja Studios Limited	Consumer Services	41.95	41.95	40.75	40.75	-1.81%	AI Prediction
BAYERCROP	Bayer Cropscience India Limited	Process Industries	4552.00	4677.30	4504.50	4658.40	1.88%	AI Prediction
BBETF0432	BHARAT Bond ETF - April 2032 Units Exchange Traded Fund	Miscellaneous	1310.10	1317.39	1310.10	1316.95	0.62%	AI Prediction
BBL	Bharat Bijlee Limited	Producer Manufacturing	2880.00	2909.50	2864.10	2887.50	0.03%	AI Prediction
BBNPNBETF	Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	61.21	61.21	59.78	59.86	-0.25%	AI Prediction
BBNPPGOLD	Baroda BNP Paribas Gold ETF Exchange Traded Fund Units	Miscellaneous	122.85	123.80	121.65	121.85	-0.33%	AI Prediction
BBOX	Black Box Limited	Technology Services	556.00	559.65	531.70	533.80	-4.20%	AI Prediction
BBTC	Bombay Burmah Trading Corp. Ltd.	Consumer Non-Durables	1841.10	1844.00	1828.00	1834.90	-0.20%	AI Prediction
BBTCL	B&B Triplewall Containers Ltd.	Process Industries	207.01	208.79	201.00	202.08	-0.99%	AI Prediction
BCG	Brightcom Group Limited	Technology Services	12.90	13.29	12.81	12.93	0.94%	AI Prediction
BCLIND	BCL Industries Ltd	Consumer Non-Durables	34.80	34.80	31.25	32.56	-5.05%	AI Prediction
BCONCEPTS	Brand Concepts Ltd.	Consumer Durables	331.40	334.80	325.00	326.25	-1.55%	AI Prediction
BDL	Bharat Dynamics Ltd.	Electronic Technology	1514.30	1519.20	1493.20	1513.60	0.60%	AI Prediction
BEACON	Beacon Trusteeship Ltd.	Miscellaneous	92.25	94.80	90.00	94.10	4.79%	AI Prediction
BEARDSELL	Beardsell Limited	Process Industries	31.14	31.39	30.22	30.27	-2.83%	AI Prediction
BECTORFOOD	Mrs. Bector's Food Specialities Ltd.	Consumer Non-Durables	1284.80	1311.20	1271.00	1300.30	1.86%	AI Prediction
BEDMUTHA	Bedmutha Industries Limited	Non-Energy Minerals	109.49	116.00	107.44	112.43	6.52%	AI Prediction
BEL	Bharat Electronics Limited	Electronic Technology	414.00	415.25	408.65	411.75	-0.31%	AI Prediction
BELLACASA	Bella Casa Fashion & Retail Ltd.	Consumer Durables	403.00	411.40	394.00	403.05	-0.43%	AI Prediction
BELRISE	Belrise Industries Limited	Producer Manufacturing	169.70	172.68	166.21	167.59	-0.04%	AI Prediction
BEML	BEML Limited	Producer Manufacturing	1843.60	1852.90	1810.20	1828.00	-0.85%	AI Prediction
BEPL	Bhansali Engineering Polymers Ltd.	Process Industries	91.93	92.65	91.41	91.99	0.16%	AI Prediction
BERGEPAINT	Berger Paints India Limited	Process Industries	566.25	570.50	561.25	564.60	-1.09%	AI Prediction
BESTAGRO	Best Agrolife Ltd.	Process Industries	385.00	407.20	372.00	401.45	2.99%	AI Prediction
BETA	Beta Drugs Ltd.	Health Technology	1698.40	1698.40	1631.00	1670.30	0.64%	AI Prediction
BEWLTD	BEW Engineering Ltd.	Producer Manufacturing	117.50	117.50	113.05	115.00	1.77%	AI Prediction
BFINVEST	BF Investment Limited	Finance	442.30	449.00	436.45	444.30	0.90%	AI Prediction
BFSI	Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units	Miscellaneous	28.98	28.99	28.80	28.86	-0.17%	AI Prediction
BFUTILITIE	BF Utilities Ltd.	Industrial Services	648.00	648.00	629.00	632.60	-0.80%	AI Prediction
BGLOBAL	Bharatiya Global Infomedia Limited	Commercial Services	4.00	4.00	3.98	3.98	-5.01%	AI Prediction
BGRENERGY	BGR Energy Systems Limited	Industrial Services	415.20	436.00	415.20	428.75	1.48%	AI Prediction
BHADORA	Bhadora Industries Limited	Producer Manufacturing	77.00	79.80	75.75	78.60	2.08%	AI Prediction
BHAGCHEM	Bhagiradha Chemicals & Industries Ltd.	Process Industries	250.00	250.00	243.10	245.26	-1.19%	AI Prediction
BHAGERIA	Bhageria Industries Ltd.	Process Industries	183.21	183.21	180.00	181.45	-0.68%	AI Prediction
BHAGYANGR	Bhagyanagar India Limited	Producer Manufacturing	144.40	144.40	135.25	136.18	-4.31%	AI Prediction
BHANDARI	Bhandari Hosiery Exports Ltd	Consumer Non-Durables	4.31	4.31	4.24	4.28	-0.70%	AI Prediction
BHARATFORG	Bharat Forge Ltd	Producer Manufacturing	1433.40	1438.30	1412.70	1433.80	0.03%	AI Prediction
BHARATGEAR	Bharat Gears Limited	Producer Manufacturing	110.10	110.10	108.50	109.40	-1.52%	AI Prediction
BHARATRAS	Bharat Rasayan Limited	Process Industries	10420.00	10493.00	10350.00	10402.00	0.42%	AI Prediction
BHARATSE	Bharat Seats Limited	Producer Manufacturing	180.46	187.92	179.00	181.53	-1.20%	AI Prediction
BHARATWIRE	Bharat Wire Ropes Ltd.	Producer Manufacturing	179.00	181.96	177.85	178.75	-0.93%	AI Prediction
BHARTIARTL	Bharti Airtel Limited	Communications	2118.00	2129.50	2096.40	2101.60	-0.66%	AI Prediction
BHARTIHEXA	Bharti Hexacom Limited	Communications	1759.30	1777.80	1745.00	1768.30	0.77%	AI Prediction
BHEL	Bharat Heavy Electricals Limited	Producer Manufacturing	290.25	293.15	290.10	290.85	0.00%	AI Prediction
BIGBLOC	BIGBLOC Construction Ltd	Non-Energy Minerals	67.51	68.28	62.00	63.94	-5.47%	AI Prediction
BIKAJI	Bikaji Foods International Ltd.	Consumer Non-Durables	716.00	719.50	709.20	717.15	0.52%	AI Prediction
BIKEWO	Bikewo Green Tech Limited	Retail Trade	20.45	20.45	19.90	19.95	0.25%	AI Prediction
BIL	Bhartiya International Limited	Consumer Non-Durables	785.00	920.00	785.00	879.85	9.44%	AI Prediction
BILVYAPAR	Bil Vyapar Ltd	Consumer Durables	8.32	8.32	8.31	8.31	-5.03%	AI Prediction
BIOCON	Biocon Limited	Health Technology	400.10	401.80	396.40	398.35	-0.33%	AI Prediction
BIOFILCHEM	Biofil Chemicals & Pharmaceuticals Ltd.	Health Technology	38.60	38.60	36.41	37.23	-0.40%	AI Prediction
BIRDYS	Grill Splendour Services Ltd.	Consumer Non-Durables	131.05	131.05	131.05	131.05	1.98%	AI Prediction
BIRET.RR	Brookfield India Real Estate Trust	Finance	329.75	334.00	328.00	332.48	0.80%	AI Prediction
BIRLACABLE	Birla Cable Limited	Producer Manufacturing	147.50	149.84	146.45	147.71	0.09%	AI Prediction
BIRLACORPN	Birla Corporation Limited	Non-Energy Minerals	1125.00	1129.20	1117.60	1120.10	-0.15%	AI Prediction
BIRLAMONEY	Aditya Birla Money Limited	Finance	156.91	157.99	155.00	155.77	-0.53%	AI Prediction
BIRLANU	Birlanu Limited	Non-Energy Minerals	1675.00	1705.60	1663.30	1694.20	0.79%	AI Prediction
BLACKBUCK	Blackbuck Ltd	Technology Services	676.25	676.25	661.70	667.75	-1.26%	AI Prediction
BLAL	BEML Land Assets Limited	Finance	205.45	208.50	205.26	205.54	0.71%	AI Prediction
BLBLIMITED	BLB Limited	Finance	16.58	16.80	16.41	16.57	0.00%	AI Prediction
BLISSGVS	Bliss GVS Pharma Limited	Health Technology	166.63	172.50	163.51	165.98	0.40%	AI Prediction
BLKASHYAP	B.L. Kashyap & Sons Ltd.	Industrial Services	50.49	52.47	50.12	51.30	1.91%	AI Prediction
BLS	BLS International Services Ltd.	Technology Services	321.20	334.80	320.35	329.75	2.66%	AI Prediction
BLSE	BLS E-Services Limited	Technology Services	225.06	227.35	221.10	222.16	-0.73%	AI Prediction
BLUECHIP	Blue Chip India Ltd	Finance	3.41	3.41	3.41	3.41	-2.01%	AI Prediction
BLUECOAST	Blue Coast Hotels Limited	Consumer Services	39.14	40.08	37.50	39.14	0.00%	AI Prediction
BLUEDART	Blue Dart Express Limited	Transportation	5800.00	5807.00	5693.00	5719.00	-0.54%	AI Prediction
BLUEJET	Blue Jet Healthcare Limited	Health Technology	574.00	586.95	570.00	578.45	0.61%	AI Prediction
BLUEPEBBLE	Blue Pebble Limited	Commercial Services	108.90	112.20	104.00	111.85	9.66%	AI Prediction
BLUESTARCO	Blue Star Limited	Producer Manufacturing	1760.00	1769.10	1751.20	1765.40	0.41%	AI Prediction
BLUESTONE	Bluestone Jewellery and Lifestyle Limited	Retail Trade	561.90	565.55	552.15	558.10	-0.68%	AI Prediction
BLUEWATER	Blue Water Logistics Limited	Transportation	159.90	160.00	159.90	160.00	0.63%	AI Prediction
BLUSPRING	Bluspring Enterprises Ltd	Commercial Services	72.60	72.60	71.25	72.24	0.43%	AI Prediction
BMETRICS	Bombay Metrics Supply Chain Ltd.	Industrial Services	43.10	44.00	42.00	42.00	-2.44%	AI Prediction
BMWVENTLTD	Bmw Ventures Limited	Distribution Services	65.05	65.53	63.35	64.77	-0.40%	AI Prediction
BODALCHEM	Bodal Chemicals Limited	Process Industries	54.00	54.51	54.00	54.13	-0.20%	AI Prediction
BOHRAIND	Bohra Industries Ltd.	Process Industries	22.00	22.09	20.50	21.97	4.42%	AI Prediction
BOMDYEING	Bombay Dyeing & Manufacturing Co. Ltd.	Process Industries	144.65	146.30	143.30	143.97	-0.73%	AI Prediction
BORANA	Borana Weaves Limited	Process Industries	283.49	286.19	277.79	282.38	-0.39%	AI Prediction
BOROLTD	Borosil Ltd	Producer Manufacturing	320.70	323.90	318.00	322.95	0.70%	AI Prediction
BORORENEW	Borosil Renewables Limited	Process Industries	590.95	593.60	580.00	581.60	-1.58%	AI Prediction
BOROSCI	Borosil Scientific Limited	Process Industries	127.79	132.72	126.55	127.85	1.55%	AI Prediction
BOSCHLTD	Bosch Limited	Producer Manufacturing	36205.00	36455.00	36070.00	36110.00	-0.58%	AI Prediction
BOSS	Boss Packaging Solutions Limited	Producer Manufacturing	44.00	44.00	43.30	43.30	-4.94%	AI Prediction
BPCL	Bharat Petroleum Corporation Limited	Energy Minerals	365.80	367.00	358.60	359.10	-1.54%	AI Prediction
BPL	BPL Limited	Electronic Technology	61.69	63.00	61.36	62.01	0.52%	AI Prediction
BRACEPORT	Brace Port Logistics Limited	Transportation	82.00	84.90	80.75	80.75	0.94%	AI Prediction
BRIGADE	Brigade Enterprises Limited	Finance	898.60	901.60	888.60	895.10	-0.38%	AI Prediction
BRIGHOTEL	Brigade Hotel Ventures Limited	Consumer Services	78.00	78.88	77.39	78.24	0.35%	AI Prediction
BRITANNIA	Britannia Industries Ltd	Consumer Non-Durables	5826.50	5852.00	5795.00	5846.00	0.33%	AI Prediction
BRNL	Bharat Road Network Ltd.	Industrial Services	24.00	24.80	24.00	24.43	0.33%	AI Prediction
BROOKS	Brooks Laboratories Limited	Health Technology	103.65	107.23	100.22	102.20	-2.32%	AI Prediction
BSE	BSE Ltd.	Finance	2940.00	2942.30	2896.10	2902.40	-0.91%	AI Prediction
BSE500IETF	ICICI Prudential BSE 500 ETF	Miscellaneous	40.83	40.83	40.33	40.47	0.07%	AI Prediction
BSHSL	Bombay Super Hybrid Seeds Ltd.	Process Industries	107.09	107.64	104.00	105.08	-1.41%	AI Prediction
BSL	BSL Ltd	Process Industries	174.92	175.52	171.10	174.79	0.24%	AI Prediction
BSLGOLDETF	Aditya Birla Sun Life Gold ETF	Miscellaneous	112.77	112.77	110.82	110.97	0.21%	AI Prediction
BSLNIFTY	Aditya Birla Sun Life Nifty 50 ETF	Miscellaneous	30.10	30.80	30.10	30.49	0.10%	AI Prediction
BSLSENETFG	Aditya Birla Sun Life BSE Sensex ETF - Growth Units	Miscellaneous	87.47	87.47	85.12	85.90	-0.02%	AI Prediction
BSOFT	Birlasoft Limited	Technology Services	383.30	384.60	379.15	380.20	-0.74%	AI Prediction
BTML	Bodhi Tree Multimedia Ltd.	Consumer Services	8.80	10.12	8.49	8.62	2.13%	AI Prediction
BULKCORP	Bulkcorp International Limited	Process Industries	71.25	71.25	71.25	71.25	-5.00%	AI Prediction
BUTTERFLY	Butterfly Gandhimathi Appliances Limited	Consumer Durables	708.15	717.75	704.95	705.95	-0.61%	AI Prediction
BVCL	Barak Valley Cements Limited	Non-Energy Minerals	42.20	44.00	42.20	43.65	2.18%	AI Prediction
BYKE	Byke Hospitality Ltd.	Consumer Services	53.49	62.36	53.30	56.63	8.97%	AI Prediction
C2C	C2C Advanced Systems Ltd.	Technology Services	622.30	646.00	622.30	643.05	2.02%	AI Prediction
CADSYS	Cadsys (India) Ltd.	Technology Services	45.50	47.65	44.00	44.90	-1.32%	AI Prediction
CALSOFT	California Software Co. Ltd.	Technology Services	16.58	16.96	16.06	16.53	-0.12%	AI Prediction
CALSOFTPP.E1	California Software Co. Ltd. TEMP	Technology Services	5.00	5.00	4.76	4.83	-1.63%	AI Prediction
CAMLINFINE	Camlin Fine Sciences Limited	Process Industries	164.00	169.09	160.65	164.92	0.79%	AI Prediction
CAMPUS	Campus Activewear Ltd.	Consumer Non-Durables	270.05	278.70	268.00	275.90	1.73%	AI Prediction
CAMS	Computer Age Management Services Ltd	Technology Services	3905.90	3914.90	3862.30	3870.30	-0.62%	AI Prediction
CANARYS	Canarys Automations Ltd.	Technology Services	32.45	32.95	32.45	32.65	1.08%	AI Prediction
CANBK	Canara Bank	Finance	151.99	152.34	150.83	151.58	-0.12%	AI Prediction
CANFINHOME	Can Fin Homes Ltd.	Finance	888.50	888.50	880.25	884.55	-0.10%	AI Prediction
CANHLIFE	Canara HSBC Life Insurance Company Limited	Finance	124.77	124.77	121.56	123.04	-1.39%	AI Prediction
CANTABIL	Cantabil Retail India Limited	Consumer Non-Durables	251.90	252.90	248.00	249.00	-0.95%	AI Prediction
CAPACITE	Capacit'e Infraprojects Ltd.	Industrial Services	279.20	281.80	275.10	277.35	-0.64%	AI Prediction
CAPILLARY	Capillary Technologies India Ltd.	Technology Services	681.05	697.70	626.65	644.00	-4.75%	AI Prediction
CAPITALSFB	Capital Small Finance Bank Limited	Finance	280.60	281.45	275.00	277.35	0.33%	AI Prediction
CAPLIPOINT	Caplin Point Laboratories Limited	Health Technology	1914.00	1926.10	1900.10	1910.80	0.11%	AI Prediction
CAPTRUST	Capital Trust Ltd. (India)	Finance	13.49	13.81	13.25	13.36	1.52%	AI Prediction
CARBORUNIV	Carborundum Universal Limited	Process Industries	869.90	870.00	847.95	856.85	-1.34%	AI Prediction
CARERATING	CARE Ratings Ltd	Commercial Services	1537.40	1538.00	1510.00	1522.00	-1.00%	AI Prediction
CARRARO	Carraro India Ltd.	Producer Manufacturing	564.25	564.80	548.45	555.15	-0.38%	AI Prediction
CARTRADE	CarTrade Tech Ltd.	Technology Services	3055.60	3159.90	3055.50	3087.70	1.05%	AI Prediction
CARYSIL	Carysil Limited	Consumer Durables	1020.00	1028.40	1010.00	1012.85	-0.78%	AI Prediction
CASHIETF	ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units		1043.80	1043.80	1039.04	1039.04	0.04%	AI Prediction
CASTROLIND	Castrol India Limited	Energy Minerals	190.74	192.50	189.66	192.25	0.51%	AI Prediction
CBAZAAR	Net Avenue Technologies Ltd.	Retail Trade	4.80	4.80	4.80	4.80	4.35%	AI Prediction
CCCL	Consolidated Construction Consortium Limited	Industrial Services	19.30	19.48	19.06	19.19	-0.57%	AI Prediction
CCHHL	Country Club Hospitality & Holidays Limited	Consumer Services	15.88	16.26	15.60	15.89	0.06%	AI Prediction
CCL	CCL Products (India) Limited	Consumer Non-Durables	997.00	1018.85	995.20	1008.60	0.84%	AI Prediction
CDSL	Central Depository Services (India) Limited	Finance	1628.90	1629.70	1611.00	1617.20	-0.46%	AI Prediction
CEATLTD	CEAT Limited	Consumer Durables	3868.90	3898.80	3840.00	3847.00	-0.58%	AI Prediction
CEDAAR	Cedaar Textile Ltd.	Process Industries	77.20	78.00	74.20	74.90	-1.83%	AI Prediction
CEIGALL	Ceigall India Limited	Industrial Services	237.35	248.00	234.10	242.15	2.76%	AI Prediction
CELEBRITY	Celebrity Fashions Limited	Consumer Non-Durables	9.95	9.95	9.15	9.43	-5.23%	AI Prediction
CELLECOR	Cellecor Gadgets Limited	Consumer Durables	29.30	29.50	28.65	28.75	-1.03%	AI Prediction
CELLO	Cello World Limited	Consumer Durables	608.00	608.65	594.30	596.00	-1.37%	AI Prediction
CELLPOINT	Cell Point (India) Limited	Retail Trade	17.35	18.25	17.35	18.25	4.29%	AI Prediction
CEMPRO	Cemindia Projects Ltd	Industrial Services	811.00	856.00	807.15	839.85	3.77%	AI Prediction
CENTENKA	Century Enka Limited	Process Industries	464.95	471.00	456.10	470.15	1.69%	AI Prediction
CENTEXT	Century Extrusions Ltd	Producer Manufacturing	23.95	24.30	23.51	24.08	0.38%	AI Prediction
CENTRALBK	Central Bank of India	Finance	38.75	38.75	38.27	38.37	-0.93%	AI Prediction
CENTRUM	Centrum Capital Limited	Finance	29.20	30.20	28.85	29.95	4.79%	AI Prediction
CENTUM	Centum Electronics Limited	Electronic Technology	2366.90	2416.30	2351.10	2364.20	-1.11%	AI Prediction
CENTURYPLY	Century Plyboards (India) Ltd.	Producer Manufacturing	810.60	810.60	795.90	800.80	-1.23%	AI Prediction
CERA	Cera Sanitaryware Limited	Consumer Durables	5560.00	5560.00	5491.50	5537.00	-0.38%	AI Prediction
CEREBRAINT	Cerebra Integrated Technologies Limited	Electronic Technology	6.95	7.34	6.86	6.94	-2.80%	AI Prediction
CESC	CESC Ltd	Utilities	171.01	171.55	169.03	170.48	-0.21%	AI Prediction
CEWATER	Concord Enviro Systems Limited	Industrial Services	408.60	423.80	401.45	412.20	0.87%	AI Prediction
CGCL	Capri Global Capital Limited	Finance	191.24	191.26	186.39	188.14	-1.52%	AI Prediction
CGPOWER	CG Power & Industrial Solutions Ltd	Producer Manufacturing	679.25	679.25	669.10	672.90	-0.93%	AI Prediction
CGRAPHICS	Creative Graphics Solutions India Ltd.	Commercial Services	204.00	204.00	200.00	202.85	-0.17%	AI Prediction
CHALET	Chalet Hotels Ltd.	Consumer Services	902.00	904.00	882.10	886.40	-1.08%	AI Prediction
CHAMBLFERT	Chambal Fertilisers & Chemicals Ltd.	Process Industries	444.00	446.85	439.00	440.15	-0.55%	AI Prediction
CHAMUNDA	Chamunda Electrical Limited	Industrial Services	53.50	55.95	53.50	54.60	2.06%	AI Prediction
CHANDAN	CHANDAN HEALTHCARE LIMITED	Health Services	338.40	339.95	331.35	333.15	-1.55%	AI Prediction
CHAVDA	Chavda Infra Limited	Consumer Durables	89.00	89.00	86.30	86.70	0.52%	AI Prediction
CHEMBOND	Chembond Material Technologies Limited	Process Industries	165.00	168.80	160.00	160.86	-3.20%	AI Prediction
CHEMBONDCH	Chembond Chemicals Limited	Process Industries	152.90	152.90	145.80	149.89	-1.06%	AI Prediction
CHEMCON	Chemcon Speciality Chemicals Ltd	Process Industries	224.50	224.55	219.90	220.42	-1.28%	AI Prediction
CHEMFAB	Chemfab Alkalis Ltd.	Process Industries	511.75	519.00	501.00	512.30	-0.33%	AI Prediction
CHEMICAL	Kotak Nifty Chemicals ETF Exchange Traded Fund Units		28.90	29.05	28.80	28.91	0.03%	AI Prediction
CHEMPLASTS	Chemplast Sanmar Limited	Process Industries	287.95	289.55	283.00	284.20	-0.44%	AI Prediction
CHENNPETRO	Chennai Petroleum Corporation Limited	Energy Minerals	924.65	934.90	906.95	916.15	-0.11%	AI Prediction
CHETANA	Chetana Education Limited	Consumer Services	61.00	61.00	60.00	60.45	-6.64%	AI Prediction
CHEVIOT	Cheviot Co. Ltd.	Process Industries	1076.90	1094.80	1065.00	1076.90	0.00%	AI Prediction
CHOICEGOLD	Choice Gold ETF Units		125.25	126.29	125.21	125.76	0.41%	AI Prediction
CHOICEIN	Choice International Limited	Commercial Services	812.50	824.00	798.70	806.45	-0.84%	AI Prediction
CHOLAFIN	Cholamandalam Investment and Finance Co. Ltd.	Finance	1722.00	1749.80	1714.20	1736.00	0.66%	AI Prediction
CHOLAHLDNG	Cholamandalam Financial Holdings Ltd	Finance	1814.10	1852.40	1787.50	1846.20	2.53%	AI Prediction
CIEINDIA	CIE Automotive India Ltd	Producer Manufacturing	412.25	414.00	408.80	411.60	-0.16%	AI Prediction
CIFL	Capital India Finance Ltd	Finance	34.90	35.68	29.25	34.15	-0.32%	AI Prediction
CIGNITITEC	Cigniti Technologies Limited	Technology Services	1869.90	1873.90	1845.20	1857.30	0.03%	AI Prediction
CINELINE	Cineline India Limited	Consumer Services	85.20	85.20	79.71	81.17	-3.43%	AI Prediction
CINEVISTA	Cinevista Ltd.	Consumer Services	17.80	17.80	16.50	16.64	-6.52%	AI Prediction
CIPLA	Cipla Ltd	Health Technology	1525.20	1535.80	1520.60	1531.30	0.40%	AI Prediction
CLASSICEIL	Classic Electrodes India Limited	Producer Manufacturing	82.75	82.75	82.75	82.75	2.16%	AI Prediction
CLEAN	Clean Science & Technology Ltd.	Process Industries	925.30	925.30	911.50	913.50	-0.53%	AI Prediction
CLEDUCATE	CL Educate Ltd.	Commercial Services	82.88	85.85	81.90	83.38	-1.13%	AI Prediction
CLSEL	Chaman Lal Setia Exports Limited	Process Industries	260.00	262.95	254.30	255.10	-2.35%	AI Prediction
CLSL	Crop Life Science Ltd.	Process Industries	52.80	52.80	52.00	52.00	-3.53%	AI Prediction
CMICABLES	CMI Limited	Producer Manufacturing	4.50	4.50	4.50	4.50	4.90%	AI Prediction
CMNL	Chaman Metallics Ltd.	Non-Energy Minerals	136.00	136.10	134.50	135.55	-0.33%	AI Prediction
CMRSL	Cyber Media Research & Services Ltd.	Technology Services	75.50	77.50	75.50	77.50	0.00%	AI Prediction
CMSINFO	CMS Info Systems Ltd.	Finance	354.90	357.40	351.30	354.95	0.55%	AI Prediction
COALINDIA	Coal India Ltd.	Energy Minerals	379.00	379.20	374.90	376.15	-0.50%	AI Prediction
COASTCORP	Coastal Corporation Limited	Transportation	43.60	47.60	43.60	46.56	5.15%	AI Prediction
COCHINSHIP	Cochin Shipyard Limited	Producer Manufacturing	1681.00	1687.00	1658.50	1666.10	-0.59%	AI Prediction
COFFEEDAY	Coffee Day Enterprises Ltd	Consumer Services	36.15	36.69	36.00	36.10	-0.58%	AI Prediction
COFORGE	Coforge Limited	Technology Services	1916.00	1932.40	1901.00	1908.70	-0.08%	AI Prediction
COHANCE	Cohance Lifesciences Ltd	Health Technology	571.25	574.50	562.60	564.40	-1.79%	AI Prediction
COLPAL	Colgate-Palmolive (India) Limited	Consumer Non-Durables	2171.30	2175.20	2162.20	2168.60	-0.12%	AI Prediction
COMMITTED	Committed Cargo Care Limited	Transportation	225.00	225.00	225.00	225.00	0.00%	AI Prediction
COMMOIETF	ICICI Prudential Nifty Commodities ETF	Miscellaneous	94.18	94.18	93.19	93.66	-0.67%	AI Prediction
COMPINFO	Compuage Infocom Ltd	Technology Services	1.75	1.80	1.66	1.80	2.86%	AI Prediction
COMPUSOFT	Compucom Software Limited	Technology Services	17.24	17.47	16.99	17.14	0.82%	AI Prediction
COMSYN	Commercial Syn Bags Limited	Process Industries	138.15	144.35	138.15	143.90	4.26%	AI Prediction
CONCOR	Container Corporation of India Limited	Transportation	515.00	515.90	510.30	511.25	-0.54%	AI Prediction
CONCORDBIO	Concord Biotech Ltd.	Commercial Services	1439.00	1447.60	1404.00	1417.60	-0.79%	AI Prediction
CONFIPET	Confidence Petroleum India Limited	Retail Trade	38.36	38.44	37.54	38.08	-0.63%	AI Prediction
CONNPLEX	Connplex Cinemas Limited	Consumer Services	252.40	259.00	249.00	253.30	0.36%	AI Prediction
CONS	Kotak Nifty India Consumption ETF		128.01	128.01	127.42	127.97	0.51%	AI Prediction
CONSOFINVT	Consolidated Finvest & Holdings LTd	Finance	167.48	167.48	165.00	165.29	-1.31%	AI Prediction
CONSUMBEES	Nippon India ETF Nifty India Consumption	Miscellaneous	139.28	139.28	138.00	138.39	0.25%	AI Prediction
CONSUMER	Mirae Asset Nifty India New Age Consumption Etf	Miscellaneous	12.11	12.14	12.08	12.12	0.25%	AI Prediction
CONSUMIETF	ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund	Miscellaneous	128.59	128.97	128.43	128.63	0.03%	AI Prediction
CONTI	Continental Seeds & Chemicals Ltd.	Non-Energy Minerals	22.30	22.30	22.30	22.30	4.94%	AI Prediction
CONTROLPR	Control Print Limited	Electronic Technology	765.50	780.00	753.00	757.30	-0.97%	AI Prediction
COOLCAPS	Cool Caps Industries Limited	Producer Manufacturing	78.80	79.00	76.00	76.90	-0.06%	AI Prediction
CORALFINAC	Coral India Finance & Housing Ltd.	Finance	39.97	40.45	38.55	39.74	1.69%	AI Prediction
CORDSCABLE	Cords Cable Industries Limited	Producer Manufacturing	199.87	214.99	196.05	207.24	5.49%	AI Prediction
COROMANDEL	Coromandel International Limited	Process Industries	2370.00	2407.50	2340.00	2382.10	0.65%	AI Prediction
COSMOFIRST	Cosmo First Limited	Process Industries	708.10	743.95	707.00	728.00	2.38%	AI Prediction
COUNCODOS	Country Condo's Limited	Finance	6.17	6.28	6.11	6.16	-0.65%	AI Prediction
CPCAP	CP Capital Ltd	Consumer Services	116.79	118.19	116.00	116.84	0.82%	AI Prediction
CPEDU	Career Point Edutech Limited	Commercial Services	286.90	286.90	278.05	279.05	-1.57%	AI Prediction
CPPLUS	Aditya Infotech Limited	Consumer Durables	1571.50	1596.10	1521.10	1534.00	-2.29%	AI Prediction
CPS	C P S Shapers Ltd.	Consumer Non-Durables	968.90	968.90	968.90	968.90	2.53%	AI Prediction
CPSEETF	CPSE ETF	Miscellaneous	91.97	93.00	91.01	91.56	-0.45%	AI Prediction
CRAFTSMAN	Craftsman Automation Ltd.	Producer Manufacturing	7085.00	7125.00	6937.50	7024.50	-0.36%	AI Prediction
CRAMC	Canara Robeco Asset Management Co. Ltd.	Finance	301.10	304.75	299.75	303.45	0.28%	AI Prediction
CRAYONS	Crayons Advertising Ltd.	Commercial Services	46.00	46.00	45.00	45.95	-1.71%	AI Prediction
CREATIVE	Creative Newtech Limited	Distribution Services	681.45	699.00	677.50	687.25	1.45%	AI Prediction
CREATIVEYE	Creative Eye Limited	Consumer Services	6.80	7.08	6.09	6.43	-7.22%	AI Prediction
CREDITACC	CreditAccess Grameen Ltd.	Finance	1367.90	1368.00	1324.00	1337.10	-2.54%	AI Prediction
CREST	Crest Ventures Limited	Finance	404.95	418.00	385.30	389.45	1.95%	AI Prediction
CRISIL	CRISIL Limited	Technology Services	4470.00	4477.00	4386.20	4423.70	-0.37%	AI Prediction
CRIZAC	Crizac Limited	Technology Services	297.85	297.85	285.60	287.60	-3.83%	AI Prediction
CROMPTON	Crompton Greaves Consumer Electricals Ltd.	Producer Manufacturing	266.75	267.80	264.60	265.35	-0.49%	AI Prediction
CROWN	Crown Lifters Ltd.	Finance	135.60	136.99	132.63	134.22	-0.31%	AI Prediction
CSBBANK	CSB Bank Ltd.	Finance	418.10	421.95	409.85	412.20	-1.07%	AI Prediction
CSLFINANCE	CSL Finance Limited	Finance	287.00	290.00	281.00	287.70	0.54%	AI Prediction
CTE	Cambridge Technology Enterprises Limited	Technology Services	46.00	46.00	44.67	44.80	-2.50%	AI Prediction
CUB	City Union Bank Limited	Finance	275.01	277.94	270.00	271.08	-1.43%	AI Prediction
CUBEXTUB	Cubex Tubings Ltd	Non-Energy Minerals	91.06	95.00	91.06	92.23	0.17%	AI Prediction
CUDML	Cash Ur Drive Marketing Limited	Commercial Services	160.00	166.50	158.40	164.90	3.06%	AI Prediction
CUMMINSIND	Cummins India Limited	Producer Manufacturing	4450.00	4518.60	4401.10	4479.30	0.67%	AI Prediction
CUPID	Cupid Limited	Consumer Non-Durables	330.99	333.30	326.10	329.25	0.12%	AI Prediction
CURAA	Cura Technologies Limited	Technology Services	125.85	125.85	124.00	125.85	5.00%	AI Prediction
CURIS	Curis Lifesciences Limited	Health Technology	129.05	133.95	126.20	132.00	0.53%	AI Prediction
CURRENT	Current Infraprojects Limited	Industrial Services	150.90	150.90	141.00	145.00	-3.97%	AI Prediction
CYBERMEDIA	Cyber Media (India) Limited	Consumer Services	16.29	17.24	16.29	16.38	-1.44%	AI Prediction
CYBERPP.E1	Cyber Media (India) Limited TEMP	Consumer Services	6.98	6.98	6.98	6.98	-0.14%	AI Prediction
CYBERTECH	CyberTech Systems & Software Ltd.	Technology Services	145.55	147.85	145.00	147.33	0.77%	AI Prediction
CYIENT	Cyient Limited	Commercial Services	1107.90	1127.00	1106.20	1123.60	0.93%	AI Prediction
CYIENTDLM	Cyient DLM Limited	Electronic Technology	433.50	439.00	424.10	429.15	-1.00%	AI Prediction
DABUR	Dabur India Limited	Consumer Non-Durables	520.45	520.45	513.45	517.40	-0.34%	AI Prediction
DALBHARAT	Dalmia Bharat Ltd.	Producer Manufacturing	2011.00	2025.30	2000.60	2009.40	-0.49%	AI Prediction
DALMIASUG	Dalmia Bharat Sugar & Industries Ltd.	Process Industries	312.30	312.30	308.05	309.10	-0.19%	AI Prediction
DAMCAPITAL	DAM Capital Advisors Ltd.	Finance	228.30	229.44	222.70	223.63	-1.55%	AI Prediction
DAMODARIND	Damodar Industries Limited	Process Industries	32.30	35.70	30.52	32.10	-0.62%	AI Prediction
DANGEE	Dangee Dums Ltd.	Consumer Non-Durables	3.70	3.75	3.63	3.69	1.10%	AI Prediction
DANISH	Danish Power Ltd.	Producer Manufacturing	710.20	710.20	692.00	698.55	-1.64%	AI Prediction
DATAMATICS	Datamatics Global Services Limited	Technology Services	841.50	854.00	834.95	842.35	0.20%	AI Prediction
DATAPATTNS	Data Patterns (India) Limited	Electronic Technology	2962.00	3050.00	2958.00	2970.80	0.18%	AI Prediction
DAVANGERE	Davangere Sugar Company Limited	Process Industries	4.09	4.22	3.91	4.07	2.01%	AI Prediction
DBCORP	DB Corp. Ltd.	Consumer Services	261.50	261.50	257.65	258.70	-1.07%	AI Prediction
DBEIL	Deepak Builders & Engineers India Limited	Industrial Services	135.40	135.40	132.80	132.99	-0.86%	AI Prediction
DBL	Dilip Buildcon Ltd.	Industrial Services	465.30	481.00	465.20	477.40	1.47%	AI Prediction
DBOL	Dhampur Bio Organics Ltd	Process Industries	75.02	78.95	75.02	76.10	-0.50%	AI Prediction
DBREALTY	Valor Estate Ltd	Finance	134.60	134.60	131.50	131.79	-2.31%	AI Prediction
DBSTOCKBRO	DB (International) Stock Brokers Limited	Finance	25.01	25.68	24.81	25.12	0.48%	AI Prediction
DCAL	Dishman Carbogen Amcis Ltd.	Health Technology	239.10	244.00	237.95	239.20	-0.40%	AI Prediction
DCBBANK	DCB Bank Limited	Finance	186.27	186.85	182.25	183.57	0.16%	AI Prediction
DCCL	Dar Credit & Capital Limited	Finance	51.00	51.50	49.00	49.00	0.00%	AI Prediction
DCG	DCG Cables & Wires Ltd	Non-Energy Minerals	70.75	72.00	69.70	72.00	-0.28%	AI Prediction
DCI	Dc Infotech And Communication Ltd	Electronic Technology	258.50	267.95	252.05	254.65	-1.01%	AI Prediction
DCM	DCM Ltd.	Technology Services	94.00	96.27	94.00	95.10	0.28%	AI Prediction
DCMFINSERV	DCM Financial Services Limited	Finance	5.80	5.80	5.32	5.44	-1.45%	AI Prediction
DCMNVL	DCM Nouvelle Ltd.	Process Industries	138.95	144.95	137.65	143.22	3.49%	AI Prediction
DCMSHRIRAM	DCM Shriram Limited	Producer Manufacturing	1231.10	1239.00	1210.00	1216.00	-1.03%	AI Prediction
DCMSRIND	DCM Shriram Industries Limited	Process Industries	171.10	174.90	170.00	173.12	1.28%	AI Prediction
DCW	DCW Ltd.	Process Industries	63.19	63.20	61.00	61.53	-2.24%	AI Prediction
DCXINDIA	DCX Systems Limited	Producer Manufacturing	184.25	186.89	183.00	185.34	0.59%	AI Prediction
DDEVPLSTIK	Ddev Plastiks Industries Limited	Process Industries	274.40	278.00	270.30	274.95	0.68%	AI Prediction
DECCANCE	Deccan Cements Ltd	Non-Energy Minerals	760.30	786.80	757.40	779.60	2.31%	AI Prediction
DECCANTRAN	Deccan Transcon Leasing Limited	Transportation	28.20	29.25	28.00	28.70	-1.03%	AI Prediction
DEEDEV	DEE Development Engineers Limited	Producer Manufacturing	218.95	222.45	210.00	213.45	-1.55%	AI Prediction
DEEM	Deem Roll-Tech Ltd.	Non-Energy Minerals	49.00	49.50	49.00	49.50	1.02%	AI Prediction
DEEPAKFERT	Deepak Fertilisers and Petrochemicals Corporation Ltd.	Process Industries	1372.00	1387.20	1365.30	1368.70	-0.70%	AI Prediction
DEEPAKNTR	Deepak Nitrite Limited	Process Industries	1558.00	1568.90	1555.00	1558.60	-0.06%	AI Prediction
DEEPINDS	Deep Industries Limited	Industrial Services	464.25	464.65	454.30	459.10	-1.11%	AI Prediction
DELAPLEX	DelaPlex Limited	Technology Services	135.00	135.00	132.00	133.20	-0.11%	AI Prediction
DELHIVERY	Delhivery Limited	Transportation	425.70	428.35	420.90	426.20	0.22%	AI Prediction
DELPHIFX	Delphi World Money Limited	Commercial Services	227.00	241.00	226.80	230.55	2.77%	AI Prediction
DELTACORP	Delta Corp. Ltd. (India)	Consumer Services	69.09	69.35	68.16	68.58	-0.71%	AI Prediction
DELTAMAGNT	Delta Manufacturing Limited	Producer Manufacturing	77.00	78.55	75.00	78.55	10.00%	AI Prediction
DELTIC	Delta Autocorp Limited	Consumer Durables	53.90	59.75	53.90	57.20	6.02%	AI Prediction
DEN	DEN Networks Limited	Consumer Services	32.03	32.32	31.78	32.02	-0.03%	AI Prediction
DENEERS	De Neers Tools Ltd.	Distribution Services	161.50	173.45	161.00	173.45	9.99%	AI Prediction
DENORA	De Nora India Limited	Electronic Technology	716.60	718.20	705.00	706.65	-1.07%	AI Prediction
DENTA	Denta Water and Infra Solutions Limited	Industrial Services	380.85	384.00	374.05	377.75	-0.81%	AI Prediction
DENTALKART	Vasa Denticity Limited	Retail Trade	603.00	603.00	597.00	601.65	-0.45%	AI Prediction
DESTINY	Destiny Logistics & Infra Limited	Transportation	137.40	137.40	137.40	137.40	4.09%	AI Prediction
DEVIT	Dev Information Technology Ltd	Technology Services	40.02	40.60	40.02	40.13	0.05%	AI Prediction
DEVX	Dev Accelerator Limited	Finance	47.00	47.10	44.00	45.21	-2.94%	AI Prediction
DEVYANI	Devyani International Ltd.	Consumer Services	136.33	139.59	134.60	135.64	-0.51%	AI Prediction
DGCONTENT	Digicontent Ltd.	Commercial Services	35.24	35.40	34.00	34.43	-1.32%	AI Prediction
DHAMPURSUG	Dhampur Sugar Mills Limited	Process Industries	127.65	128.28	125.95	126.37	-1.00%	AI Prediction
DHANBANK	Dhanlaxmi Bank Ltd	Finance	27.38	27.45	26.75	26.89	-1.47%	AI Prediction
DHANLAXMI	Dhanlaxmi Crop Science Ltd.	Process Industries	33.50	33.50	33.50	33.50	0.00%	AI Prediction
DHANUKA	Dhanuka Agritech Limited	Process Industries	1240.30	1261.80	1231.00	1236.60	-1.08%	AI Prediction
DHARAN	Dharan Infra-EPC Ltd	Finance	0.37	0.38	0.35	0.36	-2.70%	AI Prediction
DHARIWAL	Dhariwalcorp Limited	Consumer Non-Durables	359.40	359.40	359.40	359.40	-1.99%	AI Prediction
DHARMAJ	Dharmaj Crop Guard Ltd.	Process Industries	243.60	248.15	240.70	242.90	0.25%	AI Prediction
DHRUV	Dhruv Consultancy Services Ltd.	Industrial Services	48.10	49.79	48.10	48.78	0.10%	AI Prediction
DHTL	Docmode Health Technologies Limited	Technology Services	98.65	98.65	98.65	98.65	-4.96%	AI Prediction
DHUNINV	Dhunseri Investments Limited	Process Industries	1229.10	1239.00	1192.10	1209.90	-1.26%	AI Prediction
DIACABS	Diamond Power Infrastructure Limited	Producer Manufacturing	142.80	152.60	141.24	150.12	5.58%	AI Prediction
DIAMINESQ	Diamines & Chemicals Ltd.	Process Industries	259.90	262.00	252.00	257.40	-0.17%	AI Prediction
DIAMONDYD	Prataap Snacks Ltd.	Consumer Non-Durables	1088.00	1109.00	1078.10	1089.10	0.54%	AI Prediction
DICIND	DIC India Limited	Process Industries	530.00	535.00	521.20	531.60	1.54%	AI Prediction
DIFFNKG	Diffusion Engineers Limited	Producer Manufacturing	293.50	296.75	287.20	293.20	-0.27%	AI Prediction
DIGIDRIVE	Digidrive Distributors Limited	Retail Trade	28.29	28.29	27.60	27.73	-1.42%	AI Prediction
DIGIKORE	Digikore Studios Limited	Consumer Services	72.75	76.95	68.05	74.05	1.79%	AI Prediction
DIGISPICE	DiGiSPICE Technologies Ltd.	Technology Services	23.91	25.10	23.80	25.10	4.98%	AI Prediction
DIGITIDE	Digitide Solutions Ltd	Commercial Services	139.83	146.70	137.89	142.25	2.24%	AI Prediction
DIGJAMLMTD	Digjam Ltd.	Process Industries	40.80	42.95	40.80	41.51	-3.35%	AI Prediction
DIL	Debock Industries Limited	Producer Manufacturing	1.90	1.91	1.84	1.87	-1.58%	AI Prediction
DISHTV	Dish TV India Limited	Communications	4.26	4.41	4.21	4.34	1.64%	AI Prediction
DIVGIITTS	Divgi TorqTransfer Systems Ltd.	Producer Manufacturing	591.40	594.85	585.00	590.35	0.80%	AI Prediction
DIVINEHIRA	Divine Hira Jewellers Limited	Consumer Durables	181.40	181.40	175.00	179.90	-0.88%	AI Prediction
DIVISLAB	Divi's Laboratories Limited	Health Technology	6500.00	6568.00	6434.50	6477.00	-0.21%	AI Prediction
DIVOPPBEES	Nippon India ETF Nifty Dividend Opportunities 50	Miscellaneous	82.41	82.41	81.50	81.72	-0.06%	AI Prediction
DIVYADHAN	Divyadhan Recycling Industries Ltd.	Process Industries	34.15	34.15	34.15	34.15	4.92%	AI Prediction
DIXON	Dixon Technologies (India) Ltd.	Electronic Technology	14668.00	14708.00	14511.00	14601.00	-0.29%	AI Prediction
DJML	DJ Mediaprint & Logistics Ltd	Commercial Services	72.25	72.25	67.21	69.76	-4.91%	AI Prediction
DKEGL	D.K. Enterprises Global Limited	Process Industries	72.00	72.00	72.00	72.00	2.13%	AI Prediction
DLF	DLF Limited	Finance	724.00	730.20	721.70	723.60	-0.25%	AI Prediction
DLINKINDIA	D-Link (India) Ltd.	Electronic Technology	444.95	444.95	436.70	438.75	-1.39%	AI Prediction
DMART	Avenue Supermarts Ltd.	Retail Trade	4005.00	4044.80	3992.20	3996.50	-0.26%	AI Prediction
DMCC	DMCC Speciality Chemicals Limited	Process Industries	261.30	263.65	256.00	256.85	-0.66%	AI Prediction
DNAMEDIA	Diligent Media Corp. Ltd.	Consumer Services	4.08	4.12	4.03	4.06	0.25%	AI Prediction
DODLA	Dodla Dairy Ltd.	Consumer Non-Durables	1259.80	1295.30	1243.70	1279.80	2.12%	AI Prediction
DOLATALGO	Dolat Algotech Limited	Finance	70.05	70.05	69.06	69.26	-0.79%	AI Prediction
DOLLAR	Dollar Industries Ltd.	Consumer Non-Durables	346.10	349.55	344.90	345.40	-1.00%	AI Prediction
DOLLEX	Dollex Agrotech Limited	Process Industries	40.95	40.95	39.70	40.80	1.87%	AI Prediction
DOLPHIN	Dolphin Offshore Enterprises India Ltd.	Industrial Services	345.05	355.00	345.05	351.05	1.24%	AI Prediction
DOMS	DOMS Industries Limited	Producer Manufacturing	2537.00	2538.90	2503.00	2510.00	-0.47%	AI Prediction
DONEAR	Donear Industries Limited	Process Industries	107.10	110.99	105.49	106.11	-0.39%	AI Prediction
DPABHUSHAN	D. P. Abhushan Ltd.	Retail Trade	1540.10	1563.00	1506.70	1556.20	0.50%	AI Prediction
DPEL	Divine Power Energy Ltd.	Producer Manufacturing	279.50	281.00	277.90	277.95	-1.63%	AI Prediction
DPSCLTD	India Power Corp. Ltd.	Utilities	10.94	11.25	10.85	11.08	2.50%	AI Prediction
DPWIRES	DP Wires Ltd.	Producer Manufacturing	210.38	211.22	205.01	207.23	-0.92%	AI Prediction
DRCSYSTEMS	DRC Systems India Limited	Technology Services	18.20	18.28	17.70	17.74	-1.88%	AI Prediction
DREAMFOLKS	Dreamfolks Services Limited	Transportation	121.13	122.18	120.00	120.47	0.24%	AI Prediction
DREDGECORP	Dredging Corporation of India Limited	Transportation	819.00	886.15	813.70	857.65	5.11%	AI Prediction
DRL	Dhanuka Realty Ltd.	Finance	22.40	22.40	21.95	21.95	2.09%	AI Prediction
DRONE	Drone Destination Ltd.	Electronic Technology	78.00	78.00	74.60	75.00	-4.15%	AI Prediction
DRREDDY	Dr. Reddy's Laboratories Ltd.	Health Technology	1250.00	1260.30	1245.00	1258.80	0.76%	AI Prediction
DRSCARGO	DRS Cargo Movers Pvt Ltd.		53.95	53.95	52.90	52.90	-4.43%	AI Prediction
DRSDILIP	DRS Dilip Roadlines Ltd.	Transportation	80.75	80.75	80.75	80.75	-5.00%	AI Prediction
DSSL	Dynacons Systems & Solutions Ltd.	Technology Services	921.00	938.90	910.00	915.40	-0.59%	AI Prediction
DTIL	Dhunseri Tea & Industries Ltd	Process Industries	159.65	162.00	159.65	161.54	1.22%	AI Prediction
DTL	Diensten Tech Limited	Technology Services	153.00	153.00	153.00	153.00	0.00%	AI Prediction
DUCOL	Ducol Organics & Colours Ltd.	Process Industries	179.65	179.65	179.00	179.00	-0.56%	AI Prediction
DUCON	Ducon Infratechnologies Ltd.	Distribution Services	4.23	4.30	4.16	4.20	0.00%	AI Prediction
DUGLOBAL	Dudigital Global Limited.	Commercial Services	32.45	32.45	32.45	32.45	1.25%	AI Prediction
DURLAX	Durlax Top Surface Limited	Producer Manufacturing	38.00	38.00	37.05	37.05	-2.50%	AI Prediction
DVL	Dhunseri Ventures Limited	Consumer Non-Durables	294.25	300.85	290.20	298.25	1.38%	AI Prediction
DWARKESH	Dwarikesh Sugar Industries Ltd.	Process Industries	41.43	41.53	40.40	40.98	-1.09%	AI Prediction
DYCL	Dynamic Cables Ltd.	Producer Manufacturing	336.65	336.65	327.00	330.30	-1.21%	AI Prediction
DYNAMATECH	Dynamatic Technologies Limited	Producer Manufacturing	8943.00	9325.00	8807.50	9247.50	4.23%	AI Prediction
DYNAMIC	Dynamic Services & Security Limited	Commercial Services	134.85	135.90	131.00	133.80	2.10%	AI Prediction
DYNPRO	Dynemic Products Limited	Consumer Non-Durables	271.15	275.00	270.00	272.95	0.46%	AI Prediction
E2E	E2E Networks Ltd.	Technology Services	2305.00	2314.00	2255.00	2261.80	-2.10%	AI Prediction
EASEMYTRIP	Easy Trip Planners Ltd.	Consumer Services	7.17	7.21	7.08	7.11	-0.42%	AI Prediction
EASTSILK	Eastern Silk Industries Limited	Process Industries	81.07	81.07	74.00	74.09	-4.04%	AI Prediction
EBANKNIFTY	Edelweiss Nifty Bank ETF Exchange Traded Fund Units		59.96	60.40	59.96	60.06	-0.07%	AI Prediction
EBBETF0430	Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds	Miscellaneous	1564.78	1569.70	1562.14	1564.86	0.13%	AI Prediction
EBBETF0431	BHARAT Bond ETF April 2031 Units Exchange Traded Fund	Miscellaneous	1397.00	1398.50	1396.06	1397.46	0.21%	AI Prediction
EBBETF0433	Bharat Bond ETF - April 2033	Miscellaneous	1275.00	1276.90	1273.27	1275.40	-0.09%	AI Prediction
EBGNG	Gng Electronics Limited	Technology Services	332.10	336.95	330.90	331.80	-1.70%	AI Prediction
ECAPINSURE	Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund	Miscellaneous	24.33	24.34	24.02	24.19	-0.70%	AI Prediction
ECLERX	eClerx Services Limited	Commercial Services	4490.40	4614.00	4457.30	4550.70	1.34%	AI Prediction
ECOLINE	Ecoline Exim Limited	Consumer Durables	133.10	134.00	133.00	133.00	-1.48%	AI Prediction
ECOSMOBLTY	ECOS (India) Mobility & Hospitality Limited	Finance	242.71	248.70	238.29	243.95	1.32%	AI Prediction
EDELWEISS	Edelweiss Financial Services Limited	Finance	111.64	112.25	110.00	110.24	-1.25%	AI Prediction
EDUCOMP	Educomp Solutions Limited	Commercial Services	1.32	1.43	1.32	1.40	2.19%	AI Prediction
EEPL	Eppeltone Engineers Limited	Producer Manufacturing	217.00	232.80	216.00	217.45	2.23%	AI Prediction
EFACTOR	E Factor Experiences Ltd.	Commercial Services	325.00	330.00	325.00	327.25	-2.60%	AI Prediction
EFCIL	EFC (I) Ltd.	Distribution Services	266.90	276.70	264.60	273.80	3.48%	AI Prediction
EFFWA	Effwa Infra & Research Ltd.	Industrial Services	239.00	241.10	227.05	240.95	-0.06%	AI Prediction
EFORCE	Electro Force (India) Limited	Producer Manufacturing	37.00	37.00	37.00	37.00	1.37%	AI Prediction
EGOLD	Edelweiss Gold ETF units Exchange Traded Fund		125.60	127.25	125.60	126.25	0.56%	AI Prediction
EICHERMOT	Eicher Motors Limited	Consumer Durables	6999.00	7065.00	6956.00	7053.50	0.78%	AI Prediction
EIDPARRY	E.I.D.-Parry (India) Limited	Process Industries	1030.60	1035.00	1021.00	1030.90	0.10%	AI Prediction
EIEL	Enviro Infra Engineers Limited	Industrial Services	215.80	218.45	214.10	217.15	-0.05%	AI Prediction
EIFFL	Euro India Fresh Foods Ltd.	Consumer Non-Durables	213.81	223.40	207.55	212.11	-0.79%	AI Prediction
EIHAHOTELS	EIH Associated Hotels Limited	Consumer Services	365.50	367.30	363.05	364.85	0.22%	AI Prediction
EIHOTEL	EIH Limited	Consumer Services	373.30	377.65	372.75	373.95	0.19%	AI Prediction
EIMCOELECO	Eimco Elecon (India) Ltd.	Producer Manufacturing	1628.00	1655.00	1601.40	1632.40	0.25%	AI Prediction
EKC	Everest Kanto Cylinder Limited	Producer Manufacturing	121.12	121.40	119.30	120.33	-0.55%	AI Prediction
ELDEHSG	Eldeco Housing & Industries Ltd.	Finance	791.15	798.80	770.00	780.00	-1.02%	AI Prediction
ELECON	Elecon Engineering Co. Ltd.	Producer Manufacturing	502.05	513.70	496.80	504.45	0.98%	AI Prediction
ELECTCAST	Electrosteel Castings Ltd.	Non-Energy Minerals	74.46	74.80	73.51	73.98	-0.64%	AI Prediction
ELECTHERM	Electrotherm (India) Limited	Non-Energy Minerals	888.95	888.95	816.10	850.15	-0.12%	AI Prediction
ELGIEQUIP	ELGI Equipments Limited	Producer Manufacturing	498.55	520.80	498.55	510.50	2.40%	AI Prediction
ELGIRUBCO	Elgi Rubber Company Limited	Producer Manufacturing	52.00	55.20	52.00	55.20	4.98%	AI Prediction
ELGNZ	Eleganz Interiors Ltd.	Industrial Services	105.00	105.00	102.00	102.75	-2.14%	AI Prediction
ELIN	Elin Electronics Limited	Electronic Technology	184.00	187.97	180.10	181.27	-2.03%	AI Prediction
ELIQUID	Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units		1008.29	1008.30	1008.29	1008.30	0.04%	AI Prediction
ELLEN	Ellenbarrie Industrial Gases Limited	Process Industries	394.85	398.85	389.70	392.90	-0.49%	AI Prediction
ELM250	Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund		16.95	16.97	16.88	16.95	0.30%	AI Prediction
EMAMILTD	Emami Limited	Consumer Non-Durables	530.40	532.95	524.10	530.50	0.51%	AI Prediction
EMAMIPAP	Emami Paper Mills Limited	Process Industries	92.24	92.48	89.00	89.97	-2.46%	AI Prediction
EMAMIREAL	Emami Realty Limited	Finance	86.30	88.99	85.81	88.21	3.40%	AI Prediction
EMAPARTNER	Ema Partners India Limited	Commercial Services	86.50	92.00	86.50	91.60	0.22%	AI Prediction
EMBASSY.RR	Embassy Office Parks REIT	Finance	426.44	428.98	423.10	426.81	0.09%	AI Prediction
EMBDL	Embassy Developments Limited	Finance	78.39	78.45	77.02	77.27	-1.40%	AI Prediction
EMCURE	Emcure Pharmaceuticals Limited	Health Technology	1411.00	1434.40	1398.10	1414.30	0.21%	AI Prediction
EMIL	Electronics Mart India Limited	Retail Trade	123.00	123.32	121.00	122.10	-0.43%	AI Prediction
EMKAY	Emkay Global Financial Services Limited	Finance	300.00	304.00	294.00	299.00	1.36%	AI Prediction
EMKAYTOOLS	Emkay Taps & Cutting Tools Ltd.	Producer Manufacturing	123.00	127.95	123.00	127.95	2.36%	AI Prediction
EMMBI	Emmbi Industries Limited	Process Industries	102.47	105.55	102.47	104.88	1.85%	AI Prediction
EMMIL	Energy-Mission Machineries (India) Limited	Producer Manufacturing	195.25	205.00	194.00	200.00	0.00%	AI Prediction
EMMVEE	Emmvee Photovoltaic Power Limited	Electronic Technology	216.10	223.80	213.50	217.26	2.18%	AI Prediction
EMSLIMITED	EMS Ltd.	Industrial Services	441.00	444.85	435.90	438.40	-0.63%	AI Prediction
EMUDHRA	eMudhra Limited	Technology Services	617.50	635.00	606.00	617.45	-0.04%	AI Prediction
EMULTIMQ	Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund		43.39	43.39	42.61	42.88	-0.14%	AI Prediction
ENDURANCE	Endurance Technologies Ltd.	Producer Manufacturing	2678.10	2684.60	2635.00	2643.60	-1.29%	AI Prediction
ENERGY	Mirae Asset Nifty Energy ETF Exchange Traded Fund Units	Miscellaneous	35.67	35.73	35.57	35.60	-0.53%	AI Prediction
ENERGYDEV	Energy Development Co. Ltd.	Utilities	22.97	22.98	21.10	21.85	-2.98%	AI Prediction
ENFUSE	Enfuse Solutions Ltd.	Technology Services	250.00	250.00	237.00	240.10	-4.72%	AI Prediction
ENGINERSIN	Engineers India Limited	Industrial Services	199.95	200.45	196.00	196.84	-1.53%	AI Prediction
ENIFTY	Edelweiss Nifty 50 ETF		26.71	26.72	26.10	26.28	0.42%	AI Prediction
ENIL	Entertainment Network (India) Limited	Consumer Services	124.01	125.00	122.50	122.77	-1.37%	AI Prediction
ENRIN	Siemens Energy India Limited	Utilities	3134.80	3239.00	3118.00	3159.60	1.54%	AI Prediction
ENSER	Enser Communications Limited	Commercial Services	19.50	19.50	16.40	18.95	4.12%	AI Prediction
ENTERO	Entero Healthcare Solutions Limited	Distribution Services	1033.80	1073.30	1022.00	1062.70	2.80%	AI Prediction
ENVIRO	Envirotech Systems Limited	Producer Manufacturing	134.50	134.50	134.50	134.50	0.00%	AI Prediction
EPACK	Epack Durable Limited	Producer Manufacturing	254.15	279.90	251.45	271.05	7.50%	AI Prediction
EPACKPEB	Epack Prefab Technologies Limited	Industrial Services	319.80	324.00	316.30	322.15	0.72%	AI Prediction
EPIGRAL	Epigral Ltd	Process Industries	1496.40	1518.80	1477.10	1511.70	1.99%	AI Prediction
EPL	EPL Limited	Process Industries	204.75	205.65	203.50	204.06	-0.48%	AI Prediction
EQUAL200	Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units		13.52	13.53	13.48	13.51	0.00%	AI Prediction
EQUAL50	Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	335.37	335.37	334.71	334.71	0.42%	AI Prediction
EQUAL50ADD	DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	342.30	346.12	342.30	345.14	0.21%	AI Prediction
EQUIPPP	Equippp Social Impact Technologies Limited	Technology Services	17.40	17.50	17.20	17.25	-1.20%	AI Prediction
EQUITASBNK	Equitas Small Finance Bank Ltd.	Finance	65.62	65.64	64.01	64.16	-2.21%	AI Prediction
ERIS	Eris Lifesciences Ltd	Health Technology	1624.50	1624.50	1589.90	1595.40	-1.05%	AI Prediction
ESABINDIA	Esab India Limited	Producer Manufacturing	5686.60	5710.00	5646.50	5660.10	-0.47%	AI Prediction
ESAFSFB	ESAF Small Finance Bank Limited	Finance	26.90	27.18	26.62	26.91	1.36%	AI Prediction
ESCONET	Esconet Technologies Limited	Technology Services	169.00	172.00	169.00	170.40	0.32%	AI Prediction
ESCORTS	Escorts Kubota Limited	Producer Manufacturing	3849.90	3896.90	3788.60	3817.40	-0.79%	AI Prediction
ESENSEX	Edelweiss BSE Sensex ETF		87.59	87.59	86.08	86.39	-1.37%	AI Prediction
ESFL	Essen Speciality Films Limited	Producer Manufacturing	230.00	232.50	222.00	225.45	-0.18%	AI Prediction
ESG	Mirae Asset Nifty 100 ESG Sector Leaders ETF	Miscellaneous	44.55	44.63	44.42	44.51	0.11%	AI Prediction
ESILVER	Edelweiss Silver ETF Units Exchange Traded Fund		163.89	164.94	162.25	164.08	0.61%	AI Prediction
ESPRIT	Esprit Stones Ltd.	Non-Energy Minerals	60.50	60.50	60.50	60.50	0.00%	AI Prediction
ESSARSHPNG	Essar Shipping Limited.	Transportation	29.70	30.50	28.81	29.45	-0.81%	AI Prediction
ESSENTIA	Integra Essentia Limited	Consumer Non-Durables	1.62	1.64	1.61	1.61	-0.62%	AI Prediction
ESTER	Ester Industries Limited	Process Industries	107.40	111.50	106.22	109.18	1.93%	AI Prediction
ETERNAL	Eternal Limited	Technology Services	303.00	304.80	299.65	300.10	-0.88%	AI Prediction
ETHOSLTD	Ethos Ltd.	Retail Trade	3200.00	3201.90	3037.50	3052.10	-4.51%	AI Prediction
ETL	Emkay Tools Limited		852.90	880.00	852.90	880.00	0.34%	AI Prediction
ETML	Emerald Tyre Manufacturers Ltd.	Consumer Durables	112.00	112.00	103.00	104.10	-3.61%	AI Prediction
EUREKAFORB	Eureka Forbes Limited	Consumer Durables	614.00	668.30	614.00	651.10	7.28%	AI Prediction
EUROBOND	Euro Panel Products Limited	Non-Energy Minerals	187.01	192.28	168.90	172.61	-6.48%	AI Prediction
EUROPRATIK	Euro Pratik Sales Limited	Producer Manufacturing	353.00	358.75	338.55	340.90	-2.93%	AI Prediction
EVEREADY	Eveready Industries India Ltd	Producer Manufacturing	338.90	340.10	332.55	335.55	-0.68%	AI Prediction
EVERESTIND	Everest Industries Limited	Distribution Services	545.00	555.00	518.50	525.00	-2.04%	AI Prediction
EVIETF	ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units	Miscellaneous	31.28	31.49	31.25	31.39	0.35%	AI Prediction
EVINDIA	Mirae Asset Nifty EV and New Age Automotive ETF	Miscellaneous	32.24	32.24	31.27	31.33	0.10%	AI Prediction
EXCEL	Excel Realty N Infra Ltd	Commercial Services	1.42	1.51	1.42	1.45	0.69%	AI Prediction
EXCELINDUS	Excel Industries Limited	Process Industries	945.80	960.00	942.10	951.60	0.61%	AI Prediction
EXCELLENT	Excellent Wires & Packaging Limited	Producer Manufacturing	38.50	38.50	38.50	38.50	-8.22%	AI Prediction
EXCELSOFT	Excelsoft Technologies Limited	Technology Services	125.87	127.00	117.60	119.79	-4.36%	AI Prediction
EXICOM	Exicom Tele-Systems Ltd.	Producer Manufacturing	115.18	115.38	110.50	111.88	-2.28%	AI Prediction
EXIDEIND	Exide Industries Limited	Producer Manufacturing	370.00	376.00	368.00	374.80	1.75%	AI Prediction
EXPLEOSOL	Expleo Solutions Limited	Technology Services	1110.00	1138.00	1107.10	1112.80	-0.51%	AI Prediction
EXXARO	Exxaro Tiles Ltd.	Producer Manufacturing	8.36	8.36	8.00	8.05	-1.83%	AI Prediction
FABTECH	Fabtech Technologies Limited	Health Technology	245.00	250.30	237.71	239.67	-1.15%	AI Prediction
FACT	Fertilizers & Chemicals Travancore Ltd.	Process Industries	884.50	885.35	873.00	876.40	-0.81%	AI Prediction
FAIRCHEMOR	Fairchem Organics Ltd	Process Industries	653.95	653.95	649.50	652.70	0.23%	AI Prediction
FALCONTECH	Falcon Technoprojects India Ltd.	Industrial Services	16.65	16.65	16.65	16.65	3.74%	AI Prediction
FAZE3Q	Faze Three Ltd.	Process Industries	530.00	534.30	505.55	519.95	-2.30%	AI Prediction
FCL	Fineotex Chemical Limited	Process Industries	24.40	25.75	24.13	25.17	4.09%	AI Prediction
FCONSUMER	Future Consumer Limited	Consumer Non-Durables	0.46	0.48	0.46	0.48	4.35%	AI Prediction
FCSSOFT	FCS Software Solutions Limited	Commercial Services	2.01	2.05	2.00	2.03	1.00%	AI Prediction
FDC	FDC Ltd.	Health Technology	413.20	417.65	411.00	414.40	-0.19%	AI Prediction
FEDERALBNK	Federal Bank Ltd. (India)	Finance	255.35	258.24	253.86	257.92	1.20%	AI Prediction
FEDFINA	Fedbank Financial Services Ltd.	Finance	148.29	148.78	144.41	146.76	-0.44%	AI Prediction
FEL	Future Enterprises Ltd	Process Industries	0.45	0.45	0.45	0.45	2.27%	AI Prediction
FELDVR	Future Enterprises Ltd. Class B	Process Industries	3.05	3.16	2.90	2.91	-3.64%	AI Prediction
FELIX	Felix Industries Ltd	Industrial Services	169.10	171.95	159.95	165.20	-2.48%	AI Prediction
FIBERWEB	Fiberweb (India) Limited	Producer Manufacturing	38.20	38.80	37.80	37.93	-0.16%	AI Prediction
FIDEL	Fidel Softech Ltd.	Technology Services	141.20	141.20	141.20	141.20	0.00%	AI Prediction
FIEMIND	Fiem Industries Limited	Producer Manufacturing	2219.90	2290.00	2219.90	2265.30	2.22%	AI Prediction
FILATEX	Filatex India Ltd	Process Industries	53.85	54.24	53.00	53.54	-0.50%	AI Prediction
FILATFASH	Filatex Fashions Limited	Process Industries	0.39	0.39	0.38	0.38	-2.56%	AI Prediction
FINBUD	Finbud Financial Services Limited	Finance	154.95	158.75	149.00	155.50	2.47%	AI Prediction
FINCABLES	Finolex Cables Limited	Producer Manufacturing	754.40	755.00	747.00	749.15	-0.60%	AI Prediction
FINEORG	Fine Organic Industries Ltd.	Process Industries	4435.00	4479.30	4412.40	4418.60	-0.80%	AI Prediction
FINIETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF Units	Miscellaneous	33.07	33.11	32.78	32.85	-0.33%	AI Prediction
FINKURVE	Finkurve Financial Services Ltd.	Finance	105.40	107.00	102.00	104.98	1.62%	AI Prediction
FINOPB	FINO Payments Bank Ltd.	Finance	298.00	321.90	295.00	318.25	6.42%	AI Prediction
FINPIPE	Finolex Industries Limited	Producer Manufacturing	180.71	180.85	177.22	178.73	-1.10%	AI Prediction
FIRSTCRY	Brainbees Solutions Limited	Retail Trade	306.10	309.10	299.70	302.50	-1.14%	AI Prediction
FISCHER	Fischer Medical Ventures Ltd	Process Industries	45.66	48.18	44.69	48.08	4.77%	AI Prediction
FIVESTAR	Five-Star Business Finance Limited	Finance	592.00	624.40	587.35	590.90	0.20%	AI Prediction
FLAIR	Flair Writing Industries Limited	Producer Manufacturing	291.90	297.15	291.90	296.20	0.83%	AI Prediction
FLEXIADD	DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	10.93	11.06	10.79	10.82	-0.46%	AI Prediction
FLEXITUFF	Flexituff Ventures International Limited	Process Industries	16.68	16.68	16.68	16.68	4.97%	AI Prediction
FLFL	Future Lifestyle Fashions Ltd.	Retail Trade	1.40	1.47	1.33	1.42	1.43%	AI Prediction
FLUOROCHEM	Gujarat Fluorochemicals Ltd.	Process Industries	3463.60	3472.70	3405.00	3423.50	-1.55%	AI Prediction
FLYSBS	FlySBS Aviation Limited	Transportation	575.15	575.15	568.30	570.80	-2.02%	AI Prediction
FMCGIETF	ICICI Prudential Nifty FMCG ETF	Miscellaneous	59.49	59.49	59.16	59.38	0.08%	AI Prediction
FMGOETZE	Federal-Mogul Goetze (India) Limited	Producer Manufacturing	469.80	498.00	464.05	489.50	4.14%	AI Prediction
FMNL	Future Market Networks Limited	Transportation	9.86	10.29	9.71	10.01	1.52%	AI Prediction
FOCE	Foce India Limited	Consumer Durables	1760.00	1760.00	1760.00	1760.00	-1.56%	AI Prediction
FOCUS	Focus Lighting and Fixtures Ltd	Producer Manufacturing	75.50	76.40	73.31	74.44	-0.43%	AI Prediction
FONEBOX	Fonebox Retail Limited	Retail Trade	99.50	100.00	99.50	99.50	0.00%	AI Prediction
FOODSIN	Foods & Inns Ltd.	Consumer Non-Durables	75.00	76.50	73.50	75.75	1.58%	AI Prediction
FORCAS	Forcas Studio Limited	Consumer Non-Durables	131.00	131.00	126.00	126.15	-4.68%	AI Prediction
FORCEMOT	Force Motors Limited	Consumer Durables	17293.00	17929.00	17180.00	17818.00	3.30%	AI Prediction
FORGEAUTO	Forge Auto International Ltd.	Producer Manufacturing	125.25	131.00	122.00	125.30	-3.62%	AI Prediction
FORTIS	Fortis Healthcare Ltd.	Health Services	929.00	929.00	906.70	919.10	-0.33%	AI Prediction
FOSECOIND	Foseco India Limited	Process Industries	5174.00	5220.00	5135.50	5185.50	1.17%	AI Prediction
FRESHARA	Freshara Agro Exports Limited	Consumer Non-Durables	153.15	158.50	153.15	155.65	1.24%	AI Prediction
FROG	Frog Innovations Limited	Electronic Technology	165.00	167.90	160.65	165.00	0.15%	AI Prediction
FSL	Firstsource Solutions Limited	Commercial Services	349.35	351.75	343.80	345.80	-1.16%	AI Prediction
FUSION	Fusion Finance Ltd	Finance	173.03	173.03	167.55	168.30	-2.73%	AI Prediction
GABRIEL	Gabriel India Limited	Producer Manufacturing	1039.80	1039.80	1021.30	1028.70	-0.75%	AI Prediction
GAEL	Gujarat Ambuja Exports Limited	Consumer Non-Durables	107.13	111.20	105.70	110.57	3.27%	AI Prediction
GAIL	GAIL (India) Limited	Utilities	172.22	176.40	171.80	176.09	-4.19%	AI Prediction
GAJANAND	Gajanand International Ltd.	Process Industries	10.95	10.95	10.95	10.95	1.86%	AI Prediction
GALAPREC	Gala Precision Engineering Limited	Producer Manufacturing	747.25	758.00	736.50	749.50	0.27%	AI Prediction
GALAXYSURF	Galaxy Surfactants Ltd.	Consumer Non-Durables	2027.90	2033.60	2014.60	2023.70	0.09%	AI Prediction
GALLANTT	Gallantt Ispat Limited	Non-Energy Minerals	595.00	600.00	589.00	590.05	-0.83%	AI Prediction
GANDHAR	Gandhar Oil Refinery (India) Limited	Process Industries	131.45	131.45	130.30	130.75	-0.02%	AI Prediction
GANDHITUBE	Gandhi Special Tubes Limited	Non-Energy Minerals	771.00	782.00	768.00	768.95	-0.67%	AI Prediction
GANECOS	Ganesha Ecosphere Limited	Process Industries	925.00	930.30	896.00	917.20	-0.90%	AI Prediction
GANESHBE	Ganesh Benzoplast Limited	Process Industries	84.63	85.35	83.71	84.97	0.40%	AI Prediction
GANESHCP	Ganesh Consumer Products Limited	Process Industries	270.85	279.50	270.80	273.35	-0.56%	AI Prediction
GANESHHOU	Ganesh Housing Limited	Consumer Durables	850.00	860.00	830.55	838.40	-1.90%	AI Prediction
GANESHIN	Ganesh Infraworld Ltd.	Industrial Services	216.65	220.00	216.65	218.95	0.37%	AI Prediction
GANGABATH	Ganga Bath Fittings Limited	Producer Manufacturing	23.00	23.00	23.00	23.00	0.00%	AI Prediction
GANGAFORGE	Ganga Forging Ltd.	Producer Manufacturing	3.30	3.30	3.23	3.26	0.00%	AI Prediction
GANGESSECU	Ganges Securities Ltd.	Finance	150.00	152.90	148.01	149.96	-1.88%	AI Prediction
GARFIBRES	Garware Technical Fibres Limited	Producer Manufacturing	703.30	704.95	695.75	702.55	-0.01%	AI Prediction
GARUDA	Garuda Construction and Engineering Limited	Industrial Services	216.85	219.90	211.74	212.81	-2.03%	AI Prediction
GATECH	GACM Technologies Limited	Finance	0.59	0.60	0.57	0.58	-1.69%	AI Prediction
GATECHDVR	GACM Technologies Limited	Finance	0.50	0.51	0.50	0.50	0.00%	AI Prediction
GATEWAY	Gateway Distriparks Limited	Transportation	58.50	59.50	58.11	58.84	0.15%	AI Prediction
GAYAHWS	Gayatri Highways Ltd.	Industrial Services	3.22	3.31	3.14	3.25	-1.22%	AI Prediction
GAYAPROJ	Gayatri Projects Limited	Industrial Services	11.53	11.53	11.53	11.53	0.00%	AI Prediction
GCHOTELS	Grand Continent Hotels Ltd.	Consumer Services	157.70	165.55	156.00	165.00	4.63%	AI Prediction
GCSL	Gretex Corporate Services Ltd	Finance	364.99	377.00	362.55	362.97	-0.55%	AI Prediction
GEECEE	GeeCee Ventures Limited	Finance	356.20	367.35	356.20	363.60	-0.49%	AI Prediction
GEEKAYWIRE	Geekay Wires Ltd.	Non-Energy Minerals	33.33	33.33	32.25	32.79	-0.73%	AI Prediction
GEMAROMA	Gem Aromatics Limited	Process Industries	170.50	171.95	169.30	170.50	0.19%	AI Prediction
GENCON	Generic Engineering Construction & Projects Ltd.	Industrial Services	43.11	45.00	41.60	44.89	4.96%	AI Prediction
GENESYS	Genesys International Corporation Limited	Technology Services	429.55	437.45	424.15	430.60	0.24%	AI Prediction
GENSOL	Gensol Engineering Limited	Industrial Services	30.19	30.21	28.40	30.19	4.90%	AI Prediction
GENUSPAPER	Genus Paper & Boards Ltd	Process Industries	14.19	14.39	14.14	14.24	0.14%	AI Prediction
GENUSPOWER	Genus Power Infrastructures Limited	Electronic Technology	319.90	320.50	313.00	315.35	-1.58%	AI Prediction
GEOJITFSL	Geojit Financial Services Ltd	Finance	70.20	77.05	69.82	73.98	4.91%	AI Prediction
GESHIP	Great Eastern Shipping Co. Ltd.	Transportation	1100.50	1113.00	1091.80	1106.90	1.09%	AI Prediction
GFLLIMITED	GFL Ltd	Consumer Services	60.90	62.84	60.12	61.54	0.98%	AI Prediction
GFSTEELS	Grand Foundry Ltd.	Non-Energy Minerals	10.72	10.72	10.72	10.72	0.00%	AI Prediction
GGBL	Ganesh Green Bharat Limited	Electronic Technology	398.65	398.65	387.90	388.55	-2.05%	AI Prediction
GHCL	GHCL Limited	Process Industries	571.00	577.00	569.20	575.20	0.30%	AI Prediction
GHCLTEXTIL	Ghcl Textiles Ltd.	Process Industries	77.80	77.80	75.92	76.13	-2.63%	AI Prediction
GICHSGFIN	GIC Housing Finance Limited	Finance	173.49	173.49	170.00	171.14	-0.37%	AI Prediction
GICL	Globe International Carriers Ltd.	Transportation	42.75	43.80	42.25	43.30	-0.46%	AI Prediction
GICRE	General Insurance Corporation of India	Finance	385.95	388.70	383.60	387.20	0.64%	AI Prediction
GILLANDERS	Gillanders Arbuthnot & Co. Ltd.	Consumer Non-Durables	114.32	115.94	110.00	114.01	-0.55%	AI Prediction
GILLETTE	Gillette India Limited	Consumer Non-Durables	8763.00	8763.50	8600.00	8684.50	-0.90%	AI Prediction
GILT5YBEES	Nippon India ETF Nifty 5 yr Benchmark G-Sec	Miscellaneous	64.05	64.05	63.62	63.84	0.16%	AI Prediction
GINNIFILA	Ginni Filaments Limited.	Process Industries	40.32	41.56	39.45	40.05	-0.67%	AI Prediction
GIPCL	Gujarat Industries Power Co. Ltd.	Utilities	165.34	165.34	162.50	162.94	-1.10%	AI Prediction
GIRIRAJ	Giriraj Civil Developers Ltd.	Industrial Services	119.05	119.05	119.05	119.05	4.98%	AI Prediction
GKENERGY	GK Energy Limited	Industrial Services	165.75	167.64	161.20	163.93	-0.26%	AI Prediction
GKWLIMITED	GKW Ltd.	Transportation	1792.90	1800.00	1756.40	1759.50	-1.35%	AI Prediction
GLAND	Gland Pharma Ltd.	Health Technology	1773.90	1776.90	1730.00	1759.60	-0.81%	AI Prediction
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	Health Technology	2519.60	2585.10	2479.00	2569.50	1.98%	AI Prediction
GLENMARK	Glenmark Pharmaceuticals Limited	Health Technology	1949.50	1958.00	1937.80	1946.20	0.11%	AI Prediction
GLFL	Gujarat Lease Financing Limited	Finance	7.61	7.61	7.61	7.61	-5.11%	AI Prediction
GLOBAL	Global Education Ltd.	Commercial Services	82.80	84.55	81.42	83.74	1.04%	AI Prediction
GLOBALE	Globale Tessile Ltd	Process Industries	11.75	12.57	11.75	12.21	-2.24%	AI Prediction
GLOBALPET	Global Pet Industries Limited	Producer Manufacturing	128.95	135.00	128.95	134.90	8.79%	AI Prediction
GLOBALVECT	Global Vectra Helicorp Limited	Industrial Services	198.00	203.99	198.00	203.21	1.72%	AI Prediction
GLOBE	GLOBE ENTERPRISES (INDIA) LIMITED	Process Industries	2.81	2.97	2.79	2.85	1.42%	AI Prediction
GLOBECIVIL	Globe Civil Projects Ltd.	Industrial Services	72.20	72.89	67.75	68.16	-6.54%	AI Prediction
GLOBUSSPR	Globus Spirits Limited	Consumer Non-Durables	1069.00	1072.80	1053.30	1064.90	0.55%	AI Prediction
GLOSTERLTD	Gloster Ltd.	Process Industries	627.85	640.00	620.00	630.25	0.21%	AI Prediction
GLOTTIS	Glottis Ltd.	Transportation	67.00	67.01	65.65	65.74	-1.47%	AI Prediction
GMBREW	G.M. Breweries Ltd.	Consumer Non-Durables	1047.60	1047.60	1007.60	1020.50	-2.30%	AI Prediction
GMDCLTD	Gujarat Mineral Development Corporation Limited	Distribution Services	555.00	556.30	536.90	539.30	-2.50%	AI Prediction
GML	Galaxy Medicare Limited	Health Technology	19.00	19.00	19.00	19.00	-3.31%	AI Prediction
GMMPFAUDLR	GMM Pfaudler Limited	Producer Manufacturing	1141.30	1150.10	1118.80	1122.90	-1.38%	AI Prediction
GMRAIRPORT	GMR Airports Ltd	Transportation	106.20	109.07	106.00	108.35	1.56%	AI Prediction
GMRP&UI	GMR Power and Urban Infra Ltd	Industrial Services	120.90	121.88	118.75	119.39	-0.81%	AI Prediction
GNA	GNA Axles Ltd	Producer Manufacturing	325.00	325.65	314.00	316.10	-2.30%	AI Prediction
GNFC	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	Process Industries	496.70	498.95	491.50	497.95	0.28%	AI Prediction
GOACARBON	Goa Carbon Limited	Process Industries	407.00	407.00	400.80	401.95	-0.65%	AI Prediction
GOCLCORP	GOCL Corporation Limited	Process Industries	311.75	311.75	303.30	305.10	-1.15%	AI Prediction
GOCOLORS	Go Fashion (India) Limited	Consumer Non-Durables	525.15	525.20	515.00	518.30	-1.30%	AI Prediction
GODAVARIB	Godavari Biorefineries Limited	Process Industries	247.00	253.00	244.90	247.90	1.68%	AI Prediction
GODFRYPHLP	Godfrey Phillips India Ltd.	Consumer Non-Durables	2945.00	2945.00	2866.20	2873.00	-2.12%	AI Prediction
GODIGIT	Go Digit General Insurance Limited	Finance	358.00	360.10	354.25	358.15	-0.04%	AI Prediction
GODREJAGRO	Godrej Agrovet Limited	Process Industries	599.70	601.05	593.30	594.55	-0.86%	AI Prediction
GODREJCP	Godrej Consumer Products Limited	Consumer Non-Durables	1144.60	1158.00	1140.60	1145.60	0.09%	AI Prediction
GODREJIND	Godrej Industries Limited	Process Industries	1050.90	1054.30	1043.00	1051.60	0.44%	AI Prediction
GODREJPROP	Godrej Properties Limited	Finance	2106.20	2129.00	2095.00	2114.60	0.87%	AI Prediction
GOENKA	Goenka Diamond & Jewels Ltd.	Consumer Durables	1.15	1.15	1.15	1.15	-5.74%	AI Prediction
GOKEX	Gokaldas Exports Limited	Consumer Non-Durables	923.00	938.90	910.00	927.50	0.99%	AI Prediction
GOKUL	Gokul Refoils & Solvent Ltd.	Process Industries	40.50	40.58	39.90	40.23	-0.02%	AI Prediction
GOKULAGRO	Gokul Agro Resources Ltd.	Process Industries	208.00	209.09	205.47	207.89	-0.50%	AI Prediction
GOLD1	Kotak Gold ETF	Miscellaneous	107.67	107.67	104.03	105.21	0.15%	AI Prediction
GOLD360	360 ONE Gold ETF Exchange Traded Fund Units	Miscellaneous	123.50	123.55	123.15	123.40	0.28%	AI Prediction
GOLDBEES	Nippon India ETF Gold BeES	Miscellaneous	104.60	104.98	104.31	104.62	0.49%	AI Prediction
GOLDCASE	Zerodha Gold ETF Exchange Traded Fund Units	Miscellaneous	20.36	20.36	19.80	19.85	0.40%	AI Prediction
GOLDENTOBC	Golden Tobacco Limited	Finance	33.10	34.37	32.60	32.66	-1.33%	AI Prediction
GOLDETF	Mirae Asset Gold ETF	Miscellaneous	125.44	125.44	122.20	122.49	0.08%	AI Prediction
GOLDETFADD	DSP Gold ETF Exchange Traded Fund Units	Miscellaneous	123.00	123.04	121.71	122.53	0.12%	AI Prediction
GOLDIAM	Goldiam International Limited	Consumer Durables	392.05	400.40	387.30	397.90	1.65%	AI Prediction
GOLDIETF	ICICI Prudential Gold ETF	Miscellaneous	108.24	108.46	107.87	108.09	0.39%	AI Prediction
GOLDKART	Goldkart Jewels Ltd	Retail Trade	264.00	264.00	259.90	259.90	-0.04%	AI Prediction
GOLDSHARE	UTI Gold ETF	Miscellaneous	108.40	108.40	105.50	105.90	0.09%	AI Prediction
GOLDSTAR	Goldstar Power Ltd.	Producer Manufacturing	7.70	7.70	7.55	7.60	1.33%	AI Prediction
GOLDTECH	AION-TECH Solutions Limited	Technology Services	55.54	56.90	55.12	55.68	0.25%	AI Prediction
GOODLUCK	Goodluck India Ltd.	Non-Energy Minerals	1150.00	1182.00	1143.00	1172.70	1.58%	AI Prediction
GOPAL	Gopal Snacks Limited	Consumer Non-Durables	330.00	333.00	327.60	330.60	-0.02%	AI Prediction
GOYALALUM	Goyal Aluminiums Limited	Distribution Services	6.82	6.99	6.75	6.97	1.16%	AI Prediction
GOYALSALT	Goyal Salt Limited	Consumer Non-Durables	170.00	183.00	165.00	181.40	7.66%	AI Prediction
GPECO	GP Eco Solutions India Limited	Distribution Services	482.20	493.00	461.00	484.20	-0.04%	AI Prediction
GPIL	Godawari Power & Ispat Ltd.	Non-Energy Minerals	236.95	237.50	232.85	235.20	0.00%	AI Prediction
GPPL	Gujarat Pipavav Port Limited	Transportation	174.94	179.51	174.70	178.72	2.16%	AI Prediction
GPTHEALTH	GPT Healthcare Limited	Health Services	142.20	143.99	141.10	141.68	-1.16%	AI Prediction
GPTINFRA	GPT Infraprojects Limited	Industrial Services	107.88	109.00	107.20	107.43	-0.42%	AI Prediction
GRANULES	Granules India Limited	Health Technology	549.95	559.40	546.85	556.10	1.30%	AI Prediction
GRAPHISAD	Graphisads Limited	Commercial Services	34.50	34.50	33.00	33.80	-2.59%	AI Prediction
GRAPHITE	Graphite India Limited	Process Industries	554.80	556.80	547.80	555.00	0.14%	AI Prediction
GRASIM	Grasim Industries Ltd.	Non-Energy Minerals	2747.20	2748.00	2727.50	2739.40	-0.02%	AI Prediction
GRAVITA	Gravita India Limited	Non-Energy Minerals	1821.00	1852.80	1812.00	1823.30	-0.21%	AI Prediction
GRCL	Gayatri Rubbers & Chemicals Ltd.	Producer Manufacturing	374.00	374.00	374.00	374.00	0.00%	AI Prediction
GREAVESCOT	Greaves Cotton Limited	Producer Manufacturing	203.00	205.42	201.00	201.83	-0.46%	AI Prediction
GREENCHEF	Greenchef Appliances Limited	Consumer Durables	57.85	59.00	56.35	56.90	-1.56%	AI Prediction
GREENLAM	Greenlam Industries Ltd	Non-Energy Minerals	249.95	262.65	246.60	252.55	1.04%	AI Prediction
GREENLEAF	Greenleaf Envirotech Limited	Industrial Services	178.90	178.90	168.05	169.80	0.35%	AI Prediction
GREENPANEL	Greenpanel Industries Ltd	Non-Energy Minerals	253.70	253.70	248.20	249.20	-1.40%	AI Prediction
GREENPLY	Greenply Industries Ltd	Producer Manufacturing	282.80	284.50	281.00	282.45	-0.23%	AI Prediction
GREENPOWER	Orient Green Power Company Ltd	Utilities	13.10	13.10	12.77	12.81	-1.08%	AI Prediction
GRETEX	Gretex Industries Ltd.	Consumer Non-Durables	206.90	206.90	200.00	200.00	1.32%	AI Prediction
GRINDWELL	Grindwell Norton Limited	Process Industries	1568.70	1577.20	1550.60	1555.60	-0.84%	AI Prediction
GRINFRA	G R Infraprojects Ltd.	Industrial Services	1076.90	1085.10	1065.40	1074.90	-0.34%	AI Prediction
GRMOVER	GRM Overseas Ltd.	Process Industries	472.00	472.60	466.00	469.45	-0.07%	AI Prediction
GROBTEA	Grob Tea Co. Ltd.	Consumer Non-Durables	1017.10	1024.00	991.10	1006.50	0.12%	AI Prediction
GROWW	Billionbrains Garage Ventures Limited	Miscellaneous	160.29	163.25	158.10	158.88	-0.85%	AI Prediction
GROWWDEFNC	Groww Nifty India Defence ETF Units Exchange Traded Fund		79.23	80.90	79.23	80.21	0.33%	AI Prediction
GROWWEV	Groww Nifty EV & New Age Automotive ETF		31.29	31.29	31.09	31.16	0.23%	AI Prediction
GROWWGOLD	Groww Gold ETF Units Exchange Traded Fund		123.97	123.97	122.35	123.09	0.05%	AI Prediction
GROWWLIQID	Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund		106.84	106.84	106.83	106.83	0.05%	AI Prediction
GROWWLOVOL	Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund		10.75	10.75	10.65	10.72	0.47%	AI Prediction
GROWWMC150	Groww Nifty Midcap 150 ETF Units Exchange Traded Fund		221.09	224.00	221.09	222.91	-0.31%	AI Prediction
GROWWMOM50	Groww Nifty 500 Momentum 50 ETF Units		11.06	11.10	10.88	11.01	0.00%	AI Prediction
GROWWN200	Groww Nifty 200 ETF Units Exchange Traded Fund		12.11	12.11	11.74	11.80	-0.17%	AI Prediction
GROWWNET	Groww Nifty India Internet ETF		10.76	10.86	10.64	10.70	-0.09%	AI Prediction
GROWWNIFTY	Groww Nifty 50 ETF Units Exchange Traded Fund		10.48	10.56	10.48	10.51	0.10%	AI Prediction
GROWWNXT50	Groww Nifty Next 50 ETF Units Exchange Traded Fund		69.79	69.79	68.51	69.14	0.25%	AI Prediction
GROWWPOWER	Groww BSE Power ETF units Exchange Traded Fund	Miscellaneous	10.05	10.05	9.95	9.97	-0.60%	AI Prediction
GROWWRAIL	Groww Nifty India Railways PSU ETF Units Exchange Traded Fund		34.39	34.39	33.91	34.05	-0.12%	AI Prediction
GROWWRLTY	Groww Nifty Realty ETF Units Exchange Traded Fund		10.14	10.30	10.09	10.17	0.59%	AI Prediction
GROWWSC250	Groww Nifty Smallcap 250 ETF Units		9.93	9.93	9.65	9.68	-0.10%	AI Prediction
GROWWSLVR	Groww Silver ETF Units Exchange Traded Fund		160.50	161.50	160.27	160.55	0.53%	AI Prediction
GRPLTD	GRP Ltd	Producer Manufacturing	1942.60	1955.80	1898.40	1942.10	-0.34%	AI Prediction
GRSE	Garden Reach Shipbuilders & Engineers Ltd.	Producer Manufacturing	2799.00	2866.00	2775.20	2793.20	0.28%	AI Prediction
GRWRHITECH	Garware Hi-Tech Films Limited	Process Industries	3877.60	3950.00	3850.00	3929.50	1.34%	AI Prediction
GSEC10ABSL	Aditya Birla Sun Life Crisil 10 Year Gilt ETF	Miscellaneous	110.71	110.71	110.28	110.28	-0.74%	AI Prediction
GSEC10IETF	ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	Miscellaneous	260.21	260.21	259.38	260.14	-0.03%	AI Prediction
GSEC10YEAR	Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	29.64	29.65	29.55	29.63	-0.07%	AI Prediction
GSEC5IETF	ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF	Miscellaneous	63.85	63.99	63.67	63.98	0.20%	AI Prediction
GSFC	Gujarat State Fertilizers & Chemicals Limited	Process Industries	185.00	185.50	183.45	184.43	-0.25%	AI Prediction
GSLSU	Global Surfaces Limited	Non-Energy Minerals	128.50	130.74	127.00	128.21	0.10%	AI Prediction
GSMFOILS	GSM Foils Ltd	Non-Energy Minerals	221.65	221.65	217.00	217.20	-1.03%	AI Prediction
GSPL	Gujarat State Petronet Limited	Utilities	291.00	293.30	286.90	287.50	-2.34%	AI Prediction
GSS	GSS Infotech Limited	Technology Services	19.49	19.50	18.70	18.84	-3.34%	AI Prediction
GSTL	Globesecure Technologies Ltd.	Distribution Services	9.45	9.55	9.45	9.55	4.95%	AI Prediction
GTECJAINX	G-Tech Jainx Education Ltd.	Commercial Services	25.95	25.95	23.60	23.66	-1.09%	AI Prediction
GTL	GTL Limited	Technology Services	8.54	8.54	8.28	8.36	-1.07%	AI Prediction
GTLINFRA	GTL Infrastructure Ltd	Industrial Services	1.36	1.37	1.34	1.34	-1.47%	AI Prediction
GTPL	GTPL Hathway Ltd	Communications	99.00	101.09	99.00	99.58	0.27%	AI Prediction
GUFICBIO	Gufic Biosciences Limited	Health Technology	361.30	365.10	354.00	355.65	-0.92%	AI Prediction
GUJALKALI	Gujarat Alkalies & Chemicals Ltd.	Process Industries	533.10	534.00	526.50	530.50	0.03%	AI Prediction
GUJAPOLLO	Gujarat Apollo Industries Limited	Producer Manufacturing	457.60	467.95	450.10	455.65	-0.43%	AI Prediction
GUJGASLTD	Gujarat Gas Ltd.	Utilities	402.90	406.10	395.00	396.15	-1.46%	AI Prediction
GUJRAFFIA	Gujarat Raffia Industries Limited	Producer Manufacturing	63.57	63.57	63.50	63.57	4.99%	AI Prediction
GUJTHEM	Gujarat Themis Biosyn Ltd	Health Technology	410.05	416.00	406.55	407.60	-1.53%	AI Prediction
GULFOILLUB	Gulf Oil Lubricants India Ltd	Energy Minerals	1183.80	1188.00	1169.60	1181.80	0.48%	AI Prediction
GULFPETRO	GP Petroleums Limited	Energy Minerals	37.50	38.25	37.21	37.72	0.03%	AI Prediction
GULPOLY	Gulshan Polyols Limited	Consumer Non-Durables	137.49	139.80	136.05	138.79	0.97%	AI Prediction
GURUNANAK	Gurunanak Agriculture India Limited	Producer Manufacturing	28.50	28.50	27.00	27.35	-4.54%	AI Prediction
GVKPIL	GVK Power & Infrastructure Limited	Industrial Services	3.38	3.38	3.35	3.37	1.51%	AI Prediction
GVPIL	GE Power India Ltd.	Industrial Services	362.35	369.00	356.85	359.15	-0.87%	AI Prediction
GVPTECH	GVP Infotech Ltd	Commercial Services	8.80	9.22	8.80	9.01	-0.11%	AI Prediction
GVPTECHPP.E1	GVP Infotech Ltd TEMP	Commercial Services	4.00	4.10	4.00	4.00	0.00%	AI Prediction
GVT&D	GE Vernova T&D India Limited	Producer Manufacturing	2897.10	2933.30	2864.00	2881.40	-0.54%	AI Prediction
HAL	Hindustan Aeronautics Limited	Electronic Technology	4489.90	4549.00	4477.00	4542.40	1.32%	AI Prediction
HALEOSLABS	Haleos Labs Ltd.	Health Technology	1367.30	1416.50	1367.30	1393.50	3.05%	AI Prediction
HAPPSTMNDS	Happiest Minds Technologies Ltd.	Technology Services	500.00	509.00	497.00	498.85	0.32%	AI Prediction
HAPPYFORGE	Happy Forging Limited	Producer Manufacturing	1039.20	1050.00	1022.10	1036.70	-0.24%	AI Prediction
HARDWYN	Hardwyn India Ltd.	Distribution Services	17.26	17.90	16.21	17.75	3.08%	AI Prediction
HARIOMPIPE	Hariom Pipe Industries Ltd.	Non-Energy Minerals	347.50	347.50	340.10	343.05	-0.49%	AI Prediction
HARRMALAYA	Harrisons Malayalam Ltd	Process Industries	176.00	176.00	172.20	174.15	-0.10%	AI Prediction
HARSHA	Harsha Engineers International Ltd.	Producer Manufacturing	389.30	393.00	386.80	389.50	0.10%	AI Prediction
HATHWAY	Hathway Cable & Datacom Ltd.	Consumer Services	13.11	13.24	12.95	13.07	0.08%	AI Prediction
HATSUN	Hatsun Agro Product Limited	Consumer Non-Durables	1063.00	1091.40	1045.40	1051.70	-0.03%	AI Prediction
HAVELLS	Havells India Limited	Producer Manufacturing	1436.00	1445.50	1425.00	1441.90	0.51%	AI Prediction
HAVISHA	Sri Havisha Hospitality And Infrastructure Ltd	Distribution Services	1.92	1.95	1.87	1.91	-0.52%	AI Prediction
HBLENGINE	HBL Engineering Limited	Producer Manufacturing	879.00	894.10	868.30	885.70	0.93%	AI Prediction
HBSL	HB Stockholdings Ltd.	Finance	77.88	79.85	77.10	77.64	-0.31%	AI Prediction
HCC	Hindustan Construction Co. Ltd.	Industrial Services	24.05	24.30	23.80	23.97	-0.37%	AI Prediction
HCG	HealthCare Global Enterprises Ltd.	Health Services	713.35	735.00	696.95	730.35	2.01%	AI Prediction
HCLTECH	HCL Technologies Limited	Technology Services	1629.00	1636.90	1619.00	1624.20	-0.29%	AI Prediction
HCL_INSYS	HCL Infosystems Limited	Technology Services	13.96	14.34	13.63	13.86	-1.00%	AI Prediction
HDBFS	HDB Financial Services Limited	Finance	760.60	778.50	760.40	767.20	0.87%	AI Prediction
HDFCAMC	HDFC Asset Management Co. Ltd.	Finance	2680.00	2695.00	2659.00	2673.00	-0.26%	AI Prediction
HDFCBANK	HDFC Bank Limited	Finance	1007.00	1012.05	1004.20	1007.60	-0.19%	AI Prediction
HDFCBSE500	HDFC S&P BSE 500 ETF	Miscellaneous	38.32	38.64	38.10	38.30	-0.05%	AI Prediction
HDFCGOLD	HDFC Gold Exchange Traded Fund	Miscellaneous	104.86	108.33	104.86	107.90	0.33%	AI Prediction
HDFCGROWTH	HDFC NIFTY Growth Sectors 15 ETF	Miscellaneous	129.04	129.24	128.69	129.02	0.37%	AI Prediction
HDFCLIFE	HDFC Life Insurance Co. Ltd.	Finance	780.40	780.40	761.45	764.30	-1.74%	AI Prediction
HDFCLIQUID	HDFC Nifty 1D Rate Liquid ETF - Growth	Miscellaneous	1038.23	1038.23	1038.19	1038.22	0.04%	AI Prediction
HDFCLOWVOL	HDFC Nifty 100 Low Volatility 30 ETF	Miscellaneous	20.98	21.82	20.98	21.58	0.28%	AI Prediction
HDFCMID150	HDFC Nifty Midcap 150 ETF	Miscellaneous	22.76	22.76	22.56	22.64	0.00%	AI Prediction
HDFCMOMENT	13 HDFC Nifty 200 Momentum 30 ETF	Miscellaneous	32.70	32.70	32.36	32.45	-0.25%	AI Prediction
HDFCNEXT50	HDFC Nifty Next 50 Units Exchange Traded Fund	Miscellaneous	70.65	70.65	70.12	70.46	0.34%	AI Prediction
HDFCNIF100	HDFC Nifty 100 ETF	Miscellaneous	27.26	27.58	27.26	27.46	0.04%	AI Prediction
HDFCNIFBAN	HDFC Nifty Banking ETF	Miscellaneous	61.56	61.56	60.99	61.34	0.20%	AI Prediction
HDFCNIFIT	HDFC Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	39.66	39.66	39.38	39.49	0.08%	AI Prediction
HDFCNIFTY	HDFC Nifty 50 ETF	Miscellaneous	294.19	294.19	292.73	293.38	0.02%	AI Prediction
HDFCPSUBK	Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	85.84	86.14	85.38	85.98	0.16%	AI Prediction
HDFCPVTBAN	HDFC Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	28.57	29.54	28.57	29.29	-0.07%	AI Prediction
HDFCQUAL	HDFC NIFTY 100 Quality 30 ETF	Miscellaneous	59.99	60.28	59.98	60.08	0.15%	AI Prediction
HDFCSENSEX	HDFC S&P BSE Sensex ETF	Miscellaneous	97.80	97.80	95.61	96.61	0.28%	AI Prediction
HDFCSILVER	Hdfc Silver ETF Units Exchange Traded Fund	Miscellaneous	157.16	161.37	156.89	157.33	0.61%	AI Prediction
HDFCSML250	HDFC Nifty Smallcap 250 ETF	Miscellaneous	169.99	169.99	168.32	168.72	-0.22%	AI Prediction
HDFCVALUE	HDFC NIFTY50 Value 20 ETF	Miscellaneous	138.16	138.76	138.09	138.48	0.23%	AI Prediction
HDIL	Housing Development & Infrastructure Ltd.	Finance	2.61	2.77	2.55	2.62	-0.76%	AI Prediction
HEADSUP	Heads UP Ventures Limited	Retail Trade	9.50	9.77	9.14	9.30	-0.53%	AI Prediction
HEALTHADD	DSP Nifty Healthcare ETF Exchange Traded Fund Units	Miscellaneous	150.97	151.46	150.87	151.25	0.69%	AI Prediction
HEALTHIETF	ICICI Prudential Nifty Healthcare ETF	Miscellaneous	153.26	153.62	152.76	153.51	0.21%	AI Prediction
HEALTHY	Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund	Miscellaneous	15.69	15.69	15.30	15.38	0.46%	AI Prediction
HECPROJECT	HEC Infra Projects Ltd.	Industrial Services	130.00	132.28	128.10	129.92	-0.08%	AI Prediction
HEG	HEG Limited	Electronic Technology	534.00	534.30	526.30	527.70	-1.13%	AI Prediction
HEIDELBERG	Heidelbergcement India Limited.	Non-Energy Minerals	184.20	184.60	183.05	183.72	-0.58%	AI Prediction
HEMIPROP	Hemisphere Properties India Ltd.	Finance	139.95	140.23	138.60	138.99	-0.69%	AI Prediction
HERANBA	Heranba Industries Limited	Process Industries	255.30	258.70	255.00	255.80	-0.60%	AI Prediction
HERCULES	Hercules Investments Ltd	Producer Manufacturing	175.79	175.98	167.10	168.97	-3.61%	AI Prediction
HERITGFOOD	Heritage Foods Limited	Consumer Non-Durables	478.20	483.95	476.40	482.70	0.22%	AI Prediction
HEROMOTOCO	Hero Motocorp Limited	Consumer Durables	6152.00	6239.00	6128.00	6174.50	0.38%	AI Prediction
HESTERBIO	Hester Biosciences Limited	Health Technology	1650.00	1661.80	1633.00	1653.90	0.50%	AI Prediction
HEUBACHIND	Heubach Colorants India Limited	Process Industries	461.30	463.35	454.50	455.65	-1.22%	AI Prediction
HEXATRADEX	Hexa Tradex Limited	Distribution Services	168.84	170.00	163.20	165.76	-1.33%	AI Prediction
HEXT	Hexaware Technologies Limited	Technology Services	749.50	759.00	742.15	756.75	1.44%	AI Prediction
HFCL	HFCL Limited	Electronic Technology	71.45	71.61	70.00	70.17	-1.78%	AI Prediction
HGINFRA	H.G. Infra Engineering Ltd.	Industrial Services	880.20	880.20	860.00	865.25	-1.70%	AI Prediction
HGM	HandsOn Global Management (HGM) Ltd	Technology Services	72.70	72.70	68.36	69.21	-0.26%	AI Prediction
HGS	Hinduja Global Solutions Limited	Commercial Services	487.25	488.00	475.00	484.00	0.08%	AI Prediction
HIGREEN	HI-Green Carbon Limited	Industrial Services	150.25	156.00	145.10	154.35	0.75%	AI Prediction
HIKAL	Hikal Limited	Health Technology	221.25	223.49	219.64	222.92	0.75%	AI Prediction
HILINFRA	Highway Infrastructure Limited	Transportation	67.90	68.64	66.16	66.41	-1.98%	AI Prediction
HILTON	Hilton Metal Forging Limited	Producer Manufacturing	43.45	43.45	41.30	41.57	-3.21%	AI Prediction
HIMATSEIDE	Himatsingka Seide Limited.	Process Industries	122.65	126.00	122.24	125.32	1.99%	AI Prediction
HINDALCO	Hindalco Industries Limited	Non-Energy Minerals	812.20	815.00	807.20	808.40	0.11%	AI Prediction
HINDCOMPOS	Hindustan Composites Limited	Producer Manufacturing	455.00	455.00	444.00	445.20	-2.38%	AI Prediction
HINDCON	Hindcon Chemicals Ltd.	Non-Energy Minerals	31.00	31.15	29.65	30.30	-1.17%	AI Prediction
HINDCOPPER	Hindustan Copper Ltd	Non-Energy Minerals	325.90	332.00	321.70	327.00	0.37%	AI Prediction
HINDOILEXP	Hindustan Oil Exploration Co., Ltd.	Energy Minerals	143.50	145.70	142.52	144.57	0.49%	AI Prediction
HINDPETRO	Hindustan Petroleum Corporation Limited	Energy Minerals	462.00	462.50	455.70	457.50	-1.27%	AI Prediction
HINDUNILVR	Hindustan Unilever Limited	Consumer Non-Durables	2450.00	2470.00	2447.20	2466.60	0.61%	AI Prediction
HINDWAREAP	Hindware Home Innovation Limited	Producer Manufacturing	337.00	337.00	327.75	328.35	-2.70%	AI Prediction
HINDZINC	Hindustan Zinc Limited	Non-Energy Minerals	478.05	489.20	476.90	485.20	2.24%	AI Prediction
HIRECT	Hind Rectifiers Limited	Producer Manufacturing	1540.00	1554.70	1517.80	1531.00	-0.21%	AI Prediction
HISARMETAL	Hisar Metal Industries Limited	Non-Energy Minerals	172.60	176.80	172.60	173.68	-0.07%	AI Prediction
HITECH	Hi-Tech Pipes Ltd.	Non-Energy Minerals	99.93	101.99	99.93	100.91	0.98%	AI Prediction
HITECHCORP	Hitech Corporation Ltd	Producer Manufacturing	173.89	188.90	171.99	186.70	7.77%	AI Prediction
HITECHGEAR	Hi-Tech Gears Limited	Producer Manufacturing	735.95	735.95	695.00	704.90	-1.60%	AI Prediction
HLEGLAS	HLE Glascoat Ltd	Producer Manufacturing	477.20	479.50	468.15	475.15	0.21%	AI Prediction
HLVLTD	HLV Limited	Consumer Services	9.76	9.81	9.44	9.62	-0.82%	AI Prediction
HMAAGRO	HMA Agro Industries Limited	Distribution Services	30.47	30.47	29.80	29.93	-0.66%	AI Prediction
HMT	HMT Ltd.	Producer Manufacturing	51.27	54.85	51.27	53.75	2.73%	AI Prediction
HMVL	Hindustan Media Ventures Limited	Consumer Services	66.36	66.89	65.72	66.56	1.09%	AI Prediction
HNDFDS	Hindustan Foods Ltd.	Consumer Non-Durables	536.15	545.20	531.85	538.10	-0.03%	AI Prediction
HNGSNGBEES	Nippon India ETF Hang Seng BeES	Miscellaneous	517.75	520.00	513.06	519.57	1.36%	AI Prediction
HOACFOODS	HOAC Foods India Limited	Process Industries	352.30	368.00	352.10	368.00	-0.53%	AI Prediction
HOLMARC	Holmarc Opto-Mechatronics Ltd.	Electronic Technology	97.00	100.00	97.00	100.00	4.93%	AI Prediction
HOMEFIRST	Home First Finance Company India Ltd.	Finance	1111.80	1121.60	1101.90	1111.00	0.43%	AI Prediction
HOMESFY	Homesfy Realty Ltd.	Technology Services	180.00	188.00	175.60	181.60	-1.76%	AI Prediction
HONASA	Honasa Consumer Limited	Retail Trade	289.55	291.25	286.50	289.90	0.10%	AI Prediction
HONAUT	Honeywell Automation India Limited	Electronic Technology	35550.00	35585.00	35100.00	35395.00	-0.31%	AI Prediction
HONDAPOWER	Honda India Power Products Limited	Producer Manufacturing	2424.90	2425.10	2401.00	2408.10	-0.59%	AI Prediction
HPAL	HP Adhesives Ltd.	Non-Energy Minerals	46.68	46.68	45.20	45.46	-0.94%	AI Prediction
HPIL	Hindprakash Industries Ltd.	Process Industries	138.80	138.80	135.60	136.15	-2.51%	AI Prediction
HPL	HPL Electric & Power Limited	Electronic Technology	421.50	423.00	407.05	413.95	-1.79%	AI Prediction
HPTL	HP Telecom India Limited	Distribution Services	295.00	295.00	294.50	295.00	-1.83%	AI Prediction
HRHNEXT	HRH Next Services Limited	Commercial Services	29.25	29.50	28.00	28.00	-0.36%	AI Prediction
HSCL	Himadri Speciality Chemical Ltd.	Process Industries	445.15	445.15	436.00	437.60	-1.70%	AI Prediction
HTMEDIA	HT Media Limited	Consumer Services	24.93	24.93	23.90	24.03	-1.68%	AI Prediction
HUBTOWN	Hubtown Limited	Finance	316.50	316.50	308.75	312.35	-0.70%	AI Prediction
HUDCO	Housing & Urban Development Corp. Ltd.	Finance	238.99	242.30	238.00	239.28	-0.12%	AI Prediction
HUHTAMAKI	Huhtamaki India Limited	Process Industries	223.88	223.88	217.00	219.14	-1.23%	AI Prediction
HVAX	HVAX Technologies Ltd.	Producer Manufacturing	790.00	830.00	790.00	830.00	1.84%	AI Prediction
HYBRIDFIN	Hybrid Financial Services Ltd.	Finance	20.75	21.65	20.62	20.73	-4.51%	AI Prediction
HYUNDAI	Hyundai Motor India Limited	Consumer Durables	2320.00	2336.30	2297.00	2326.00	0.45%	AI Prediction
IBLFL	IBL Finance Ltd.	Finance	68.00	68.00	68.00	68.00	1.12%	AI Prediction
IBULLSLTD	Indiabulls Limited	Finance	20.72	20.72	19.96	19.96	-5.04%	AI Prediction
ICDSLTD	ICDS Ltd.	Finance	44.44	45.99	44.44	45.99	4.52%	AI Prediction
ICEMAKE	Ice Make Refrigeration Ltd.	Producer Manufacturing	700.00	710.80	700.00	708.60	0.50%	AI Prediction
ICICIB22	BHARAT 22 ETF	Miscellaneous	116.21	117.99	116.11	116.44	-0.41%	AI Prediction
ICICIBANK	ICICI Bank Limited	Finance	1392.00	1398.50	1385.60	1388.80	-0.24%	AI Prediction
ICICIGI	ICICI Lombard General Insurance Co. Ltd.	Finance	1980.70	1980.70	1953.10	1970.50	-0.51%	AI Prediction
ICICIPRULI	ICICI Prudential Life Insurance Co. Ltd.	Finance	625.95	626.80	614.50	619.75	-0.88%	AI Prediction
ICIL	Indo Count Industries Limited	Process Industries	311.05	327.00	308.95	324.35	4.61%	AI Prediction
ICRA	ICRA Limited	Commercial Services	6188.00	6210.00	6143.50	6198.00	0.16%	AI Prediction
IDBI	IDBI Bank Limited	Finance	101.70	101.70	100.00	100.38	-0.80%	AI Prediction
IDEA	Vodafone Idea Ltd	Communications	10.14	10.14	9.93	9.96	-1.48%	AI Prediction
IDEAFORGE	Ideaforge Technology Limited	Electronic Technology	466.25	468.00	461.05	463.35	-0.48%	AI Prediction
IDEALTECHO	Ideal Technoplast Industries Limited	Process Industries	192.00	192.00	191.00	191.00	-4.98%	AI Prediction
IDENTICAL	Identical Brains Studios Limited	Consumer Services	27.40	27.55	26.00	27.30	-2.33%	AI Prediction
IDFCFIRSTB	IDFC First Bank Ltd.	Finance	80.75	80.77	79.90	80.13	-0.46%	AI Prediction
IDFNIFTYET	Bandhan Nifty 50 ETF Units	Miscellaneous	286.33	288.00	284.90	287.85	0.53%	AI Prediction
IEML	Indian Emulsifiers Ltd.	Process Industries	105.20	106.90	102.05	103.15	-1.95%	AI Prediction
IEX	Indian Energy Exchange Ltd.	Finance	141.00	143.00	137.77	139.29	-1.14%	AI Prediction
IFBAGRO	IFB Agro Industries Ltd.	Consumer Non-Durables	1358.90	1385.60	1333.30	1357.90	0.42%	AI Prediction
IFBIND	IFB Industries Ltd	Consumer Durables	1697.90	1704.10	1662.50	1671.50	-1.23%	AI Prediction
IFCI	IFCI Limited	Finance	51.25	51.34	50.68	50.94	-0.76%	AI Prediction
IFGLEXPOR	IFGL Refractories Ltd.	Producer Manufacturing	219.40	222.00	215.35	219.10	0.82%	AI Prediction
IGARASHI	Igarashi Motors India Limited	Producer Manufacturing	465.40	487.00	465.40	473.30	1.99%	AI Prediction
IGCL	Indogulf Cropsciences Limited	Process Industries	90.19	90.19	87.90	88.37	-1.27%	AI Prediction
IGIL	International Gemmological Institute (India) Limited	Commercial Services	328.05	331.00	325.05	328.00	-0.03%	AI Prediction
IGL	Indraprastha Gas Limited	Utilities	198.11	205.49	198.11	199.38	0.84%	AI Prediction
IGPL	IG Petrochemicals Ltd.	Process Industries	380.80	390.00	376.95	388.65	2.06%	AI Prediction
IIFL	IIFL Finance Limited	Finance	570.80	581.10	568.15	578.70	1.74%	AI Prediction
IIFLCAPS	IIFL Capital Services Ltd	Finance	303.10	331.45	297.00	320.65	6.18%	AI Prediction
IITL	Industrial Investment Trust Limited	Finance	170.96	170.99	168.65	170.24	0.11%	AI Prediction
IKIO	IKIO Technologies Ltd	Producer Manufacturing	189.04	189.99	187.01	189.23	0.10%	AI Prediction
IKS	Inventurus Knowledge Solutions Limited	Commercial Services	1698.90	1706.00	1669.90	1680.60	-0.91%	AI Prediction
IL&FSENGG	IL&FS Engineering & Construction Co. Ltd.	Industrial Services	29.50	29.72	28.35	29.72	4.98%	AI Prediction
IL&FSTRANS	IL&FS Transportation Networks Limited	Industrial Services	3.05	3.05	2.86	2.95	0.00%	AI Prediction
IMAGICAA	Imagicaaworld Entertainment Ltd.	Consumer Services	50.35	50.51	49.05	49.20	-2.40%	AI Prediction
IMFA	Indian Metals & Ferro Alloys Ltd.	Non-Energy Minerals	1285.00	1357.60	1263.50	1348.10	6.16%	AI Prediction
IMPAL	India Motor Parts & Accessories Limited	Distribution Services	1056.00	1056.00	1042.70	1046.40	-0.15%	AI Prediction
IMPEXFERRO	Impex Ferro Tech Ltd	Non-Energy Minerals	1.83	1.89	1.82	1.89	3.28%	AI Prediction
INCREDIBLE	Incredible Industries Limited	Non-Energy Minerals	42.42	42.42	39.60	40.09	-0.96%	AI Prediction
INDBANK	Indbank Merchant Banking Services Limited	Finance	36.65	36.88	36.31	36.64	-0.08%	AI Prediction
INDGN	Indegene Limited	Health Technology	523.45	533.00	519.10	531.30	1.50%	AI Prediction
INDHOTEL	Indian Hotels Co. Ltd.	Consumer Services	738.00	748.75	734.20	744.30	1.27%	AI Prediction
INDIACEM	India Cements Ltd.	Non-Energy Minerals	396.80	400.15	391.30	392.80	-1.42%	AI Prediction
INDIAGLYCO	India Glycols Limited	Process Industries	1078.10	1100.00	1070.00	1090.65	0.66%	AI Prediction
INDIAMART	IndiaMART InterMESH Ltd.	Retail Trade	2323.10	2359.20	2300.00	2310.00	-0.56%	AI Prediction
INDIANB	Indian Bank	Finance	870.00	874.00	865.00	870.25	0.50%	AI Prediction
INDIANCARD	Indian Card Clothing Co. Ltd.	Producer Manufacturing	250.10	257.00	248.60	250.35	-1.09%	AI Prediction
INDIANHUME	Indian Hume Pipe Co. Ltd.	Producer Manufacturing	399.50	405.45	394.55	396.80	-0.04%	AI Prediction
INDIASHLTR	India Shelter Finance Corp. Ltd.	Finance	872.65	885.55	861.10	880.65	1.22%	AI Prediction
INDIFRA	Indifra Ltd.	Electronic Technology	15.20	15.20	15.10	15.10	-5.03%	AI Prediction
INDIGO	InterGlobe Aviation Ltd	Transportation	5922.00	5936.50	5885.00	5901.50	-0.30%	AI Prediction
INDIGOPNTS	Indigo Paints Ltd	Process Industries	1269.20	1298.20	1269.20	1283.65	0.22%	AI Prediction
INDIQUBE	Indiqube Spaces Limited	Finance	228.90	229.00	222.26	225.61	-1.08%	AI Prediction
INDNIPPON	India Nippon Electricals Limited	Producer Manufacturing	865.80	867.00	851.40	856.95	-0.62%	AI Prediction
INDOAMIN	Indo Amines Limited	Process Industries	124.85	124.85	122.30	123.92	0.05%	AI Prediction
INDOBORAX	Indo Borax & Chemicals Limited	Process Industries	245.10	245.10	239.10	241.05	-1.17%	AI Prediction
INDOCO	Indoco Remedies Limited	Health Technology	257.95	259.80	254.00	256.15	-0.70%	AI Prediction
INDOFARM	Indo Farm Equipment Ltd.	Producer Manufacturing	216.00	216.00	207.45	208.45	-2.92%	AI Prediction
INDORAMA	Indo Rama Synthetics (India) Limited	Process Industries	52.35	53.00	50.26	51.24	-2.12%	AI Prediction
INDOSTAR	IndoStar Capital Finance Limited	Finance	226.05	234.89	222.82	231.95	2.64%	AI Prediction
INDOTECH	Indo Tech Transformers Ltd.	Producer Manufacturing	1720.00	1730.20	1688.00	1691.00	-1.05%	AI Prediction
INDOTHAI	Indo Thai Securities Limited	Finance	440.00	440.00	419.10	424.75	-3.60%	AI Prediction
INDOUS	Indo US Bio-Tech Ltd.	Process Industries	144.25	144.25	133.59	135.42	-7.93%	AI Prediction
INDOWIND	Indowind Energy Limited	Utilities	16.41	18.84	16.20	17.93	7.56%	AI Prediction
INDRAMEDCO	Indraprastha Medical Corporation Limited	Health Services	513.95	527.45	510.75	512.50	0.02%	AI Prediction
INDSWFTLAB	Ind-Swift Laboratories Ltd.	Health Technology	96.48	99.37	96.29	97.48	0.93%	AI Prediction
INDTERRAIN	Indian Terrain Fashions Limited	Consumer Non-Durables	35.37	36.08	35.05	35.64	-0.36%	AI Prediction
INDUSINDBK	IndusInd Bank Ltd.	Finance	859.65	863.00	851.50	858.55	0.13%	AI Prediction
INDUSTOWER	Indus Towers Limited	Finance	404.05	404.80	400.50	401.05	-0.79%	AI Prediction
INFIBEAM	Infibeam Avenues Ltd.	Commercial Services	19.42	19.44	19.14	19.27	-0.77%	AI Prediction
INFINIUM	Infinium Pharmachem Ltd.	Health Technology	248.50	250.00	246.75	249.65	2.63%	AI Prediction
INFLUX	Influx Healthtech Limited	Health Technology	226.00	238.60	217.00	233.80	2.66%	AI Prediction
INFOBEAN	InfoBeans Technologies Ltd.	Technology Services	612.00	612.00	591.10	603.20	-0.48%	AI Prediction
INFOLLION	Infollion Research Services Limited	Commercial Services	382.65	388.00	377.05	380.70	-2.38%	AI Prediction
INFOMEDIA	Infomedia Press Ltd.	Consumer Services	6.85	6.99	6.57	6.62	-2.65%	AI Prediction
INFRABEES	Nippon India ETF Nifty Infrastructure BeES	Miscellaneous	994.91	1001.98	994.50	995.21	-0.30%	AI Prediction
INFRAIETF	ICICI Prudential Nifty Infrastructure ETF	Miscellaneous	99.70	99.70	98.96	99.24	-0.24%	AI Prediction
INFY	Infosys Limited	Technology Services	1565.00	1568.40	1557.00	1560.10	-0.40%	AI Prediction
INGERRAND	Ingersoll-Rand (India) Limited	Producer Manufacturing	3780.10	3791.90	3720.00	3733.50	-1.56%	AI Prediction
INM	Interiors & More Ltd.	Producer Manufacturing	560.00	560.00	560.00	560.00	-0.88%	AI Prediction
INNOMET	Innomet Advanced Materials Limited	Non-Energy Minerals	114.90	114.90	110.05	110.50	-0.23%	AI Prediction
INNOVACAP	Innova Captab Limited	Health Technology	725.25	734.45	715.00	718.25	-0.97%	AI Prediction
INNOVANA	Innovana Thinklabs Ltd.	Technology Services	454.80	469.00	454.50	464.40	1.21%	AI Prediction
INOXGREEN	Inox Green Energy Services Ltd.	Utilities	222.45	224.00	216.35	218.50	-1.78%	AI Prediction
INOXINDIA	INOX India Limited	Producer Manufacturing	1182.00	1192.00	1164.10	1169.60	-2.04%	AI Prediction
INOXWIND	Inox Wind Ltd.	Producer Manufacturing	133.30	135.40	132.43	134.50	0.32%	AI Prediction
INSECTICID	Insecticides (India) Limited	Process Industries	726.00	734.35	712.50	724.00	-0.32%	AI Prediction
INSPIRE	Inspire Films Ltd.	Consumer Services	12.30	13.45	12.25	12.50	0.40%	AI Prediction
INSPIRISYS	lnspirisys Solutions Limited	Technology Services	98.32	98.32	94.33	95.34	-1.16%	AI Prediction
INTEGRITY	Integrity Infrabuild Developers Limited	Industrial Services	128.30	128.30	124.00	127.55	-2.26%	AI Prediction
INTELLECT	Intellect Design Arena Ltd	Technology Services	1100.00	1118.00	1090.80	1112.50	1.47%	AI Prediction
INTENTECH	Intense Technologies Limited	Technology Services	128.98	133.50	127.15	131.15	1.81%	AI Prediction
INTERARCH	Interarch Building Solutions Ltd	Producer Manufacturing	2418.10	2445.00	2377.70	2384.80	-1.78%	AI Prediction
INTERNET	Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund		14.43	14.48	14.37	14.42	0.00%	AI Prediction
INTLCONV	International Conveyors Ltd.	Producer Manufacturing	88.15	88.15	87.00	87.25	-1.12%	AI Prediction
INVENTURE	Inventure Growth & Securities Ltd.	Finance	1.27	1.30	1.26	1.28	0.79%	AI Prediction
IOB	Indian Overseas Bank	Finance	39.09	39.22	38.74	38.79	-1.10%	AI Prediction
IOC	Indian Oil Corp. Ltd.	Energy Minerals	163.50	163.70	161.50	161.75	-1.26%	AI Prediction
IOLCP	IOL Chemicals & Pharmaceuticals Ltd.	Process Industries	91.00	91.65	89.82	90.04	-0.90%	AI Prediction
IONEXCHANG	Ion Exchange (India) Ltd.	Producer Manufacturing	351.20	355.00	347.50	350.50	0.19%	AI Prediction
IPCALAB	IPCA Laboratories Limited	Health Technology	1400.10	1459.00	1396.00	1453.10	4.09%	AI Prediction
IPHL	Indian Phosphate Ltd.	Process Industries	70.00	70.00	68.65	69.20	-2.54%	AI Prediction
IPL	India Pesticides Ltd.	Process Industries	178.48	180.50	175.00	178.02	0.13%	AI Prediction
IPSL	Integrated Personnel Services Ltd.	Commercial Services	310.00	310.00	279.95	289.05	3.23%	AI Prediction
IRB	IRB Infrastructure Developers Limited	Industrial Services	43.00	43.55	42.80	42.91	-0.67%	AI Prediction
IRBINVIT	IRB InvIT Fund	Finance	60.89	60.89	60.40	60.65	-0.03%	AI Prediction
IRCON	IRCON International Ltd.	Industrial Services	162.48	162.48	160.02	160.92	-0.96%	AI Prediction
IRCTC	Indian Railway Catering & Tourism Corp. Ltd.	Consumer Services	687.50	687.90	684.00	686.70	-0.17%	AI Prediction
IREDA	Indian Renewable Energy Development Agency Ltd.	Finance	143.92	144.20	142.42	142.90	-0.60%	AI Prediction
IRFC	Indian Railway Finance Corp. Ltd.	Finance	117.90	118.05	116.82	117.57	-0.33%	AI Prediction
IRIS	IRIS Business Services Ltd.	Technology Services	325.65	325.65	317.00	319.65	-0.78%	AI Prediction
IRISDOREME	Iris Clothings Ltd.	Consumer Non-Durables	33.00	33.27	32.33	32.76	-0.76%	AI Prediction
IRMENERGY	Irm Energy Limited	Energy Minerals	289.80	294.80	287.00	289.20	-0.21%	AI Prediction
ISFT	Intrasoft Technologies Limited	Retail Trade	91.00	99.57	89.55	96.51	6.08%	AI Prediction
ISGEC	ISGEC Heavy Engineering Ltd.	Industrial Services	833.00	836.60	822.00	825.55	-0.89%	AI Prediction
ISHAN	Ishan International Limited	Distribution Services	0.85	0.85	0.80	0.80	0.00%	AI Prediction
ISHANCH	Ishan Dyes and Chemicals Limited	Distribution Services	69.95	69.95	67.00	69.52	1.79%	AI Prediction
IT	Kotak Nifty IT ETF		41.18	41.18	40.95	40.99	-0.17%	AI Prediction
ITALIANE	Italian Edibles Limited	Consumer Non-Durables	31.50	33.60	31.50	32.60	3.99%	AI Prediction
ITBEES	Nippon India ETF Nifty IT	Miscellaneous	42.05	42.30	40.95	41.04	-0.07%	AI Prediction
ITC	ITC Limited	Consumer Non-Durables	404.30	405.00	402.50	404.25	-0.01%	AI Prediction
ITCHOTELS	ITC Hotels Ltd	Consumer Services	211.90	211.90	208.20	208.70	-1.38%	AI Prediction
ITDC	India Tourism Development Corp. Ltd.	Consumer Services	582.70	610.00	573.20	584.85	1.33%	AI Prediction
ITETF	Mirae Asset Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	39.25	39.29	39.07	39.15	-0.05%	AI Prediction
ITETFADD	DSP Nifty IT ETF	Miscellaneous	39.23	39.23	39.00	39.02	-0.08%	AI Prediction
ITI	ITI Limited	Communications	314.00	314.00	307.85	309.40	-1.50%	AI Prediction
ITIETF	ICICI Prudential Nifty IT ETF	Miscellaneous	41.14	41.25	41.00	41.09	-0.05%	AI Prediction
ITTL	Innovative Tyres & Tubes Ltd.	Consumer Durables	128.00	129.10	124.45	124.45	-1.97%	AI Prediction
IVALUE	Ivalue Infosolutions Limited	Technology Services	304.00	305.70	298.20	300.70	-1.65%	AI Prediction
IVC	IL&FS Investment Managers Ltd.	Finance	8.19	8.30	8.04	8.09	-0.98%	AI Prediction
IVP	IVP Ltd	Process Industries	164.00	168.47	162.20	164.37	0.35%	AI Prediction
IVZINGOLD	Invesco India Gold Exchange Traded Fund	Miscellaneous	10936.60	10997.95	10936.60	10955.95	0.39%	AI Prediction
IVZINNIFTY	Invesco India Nifty ETF	Miscellaneous	2975.82	2979.71	2961.01	2973.67	0.06%	AI Prediction
IWARE	Iware Supplychain Services Limited	Transportation	243.90	243.90	229.05	229.05	-5.00%	AI Prediction
IXIGO	Le Travenues Technology Limited	Technology Services	274.55	277.05	263.85	266.90	-3.02%	AI Prediction
IZMO	IZMO Limited	Technology Services	898.40	902.55	851.10	897.65	2.03%	AI Prediction
J&KBANK	Jammu & Kashmir Bank Ltd.	Finance	108.58	108.58	106.34	106.98	-1.10%	AI Prediction
JAGRAN	Jagran Prakashan Limited	Consumer Services	70.20	70.39	69.85	69.97	0.09%	AI Prediction
JAGSNPHARM	Jagsonpal Pharmaceuticals Ltd.	Health Technology	203.71	219.40	200.02	215.52	5.79%	AI Prediction
JAIBALAJI	Jai Balaji Industries Limited	Non-Energy Minerals	68.90	69.00	68.00	68.75	0.31%	AI Prediction
JAICORPLTD	Jai Corp Limited	Process Industries	143.80	146.10	141.11	142.87	-0.27%	AI Prediction
JAINAM	Jainam Ferro Alloys (I) Ltd.	Producer Manufacturing	275.00	275.00	275.00	275.00	0.00%	AI Prediction
JAINIK	Jainik Power and Cables Ltd.	Non-Energy Minerals	130.50	138.90	129.10	135.80	0.22%	AI Prediction
JAINREC	Jain Resource Recycling Limited	Non-Energy Minerals	392.45	404.35	390.70	398.40	1.00%	AI Prediction
JAIPURKURT	Nandani Creation Ltd.	Consumer Non-Durables	32.73	33.15	31.62	32.80	0.71%	AI Prediction
JALAN	Jalan Transolutions (India) Limited	Transportation	3.00	3.00	3.00	3.00	0.00%	AI Prediction
JAMNAAUTO	Jamna Auto Industries Limited	Producer Manufacturing	115.00	117.99	113.43	114.57	0.28%	AI Prediction
JARO	Jaro Institute of Technology Management and Research Limited	Technology Services	659.00	665.00	641.50	655.80	-0.54%	AI Prediction
JASH	Jash Engineering Ltd.	Producer Manufacturing	462.00	470.25	460.00	468.60	0.90%	AI Prediction
JAYAGROGN	Jayant Agro-Organics Limited	Process Industries	213.50	215.80	212.70	213.27	0.27%	AI Prediction
JAYBARMARU	Jay Bharat Maruti Limited	Distribution Services	89.50	92.38	89.10	89.79	-0.10%	AI Prediction
JAYBEE	Jay Bee Laminations Limited	Non-Energy Minerals	133.00	133.00	130.00	131.25	-1.32%	AI Prediction
JAYESH	Jayesh Logistics Limited	Transportation	181.90	183.00	174.10	175.15	3.27%	AI Prediction
JAYNECOIND	Jayaswal Neco Industries Limited	Non-Energy Minerals	72.03	72.93	71.50	71.60	-1.10%	AI Prediction
JAYSREETEA	Jay Shree Tea & Industries Ltd.	Process Industries	92.80	92.80	86.10	88.33	-4.40%	AI Prediction
JBCHEPHARM	JB Chemicals & Pharmaceuticals Ltd.	Health Technology	1766.70	1779.50	1765.30	1771.30	-0.11%	AI Prediction
JBMA	JBM Auto Limited	Producer Manufacturing	619.95	621.45	612.15	614.00	-0.67%	AI Prediction
JCHAC	Johnson Controls-Hitachi Air Conditioning India Ltd.	Consumer Durables	1653.20	1674.90	1606.00	1614.30	-2.35%	AI Prediction
JETFREIGHT	Jet Freight Logistics Ltd.	Transportation	18.96	19.70	18.20	18.30	-1.98%	AI Prediction
JEYYAM	Jeyyam Global Foods Limited	Consumer Non-Durables	67.85	69.50	65.00	68.25	2.48%	AI Prediction
JFLLIFE	JFL Life Sciences Limited	Health Technology	12.00	12.00	12.00	12.00	0.84%	AI Prediction
JGCHEM	JG Chemicals Limited	Process Industries	403.30	406.95	395.20	398.50	-1.18%	AI Prediction
JHS	JHS Svendgaard Laboratories Limited	Consumer Non-Durables	10.60	11.00	10.60	10.72	-2.10%	AI Prediction
JINDALPHOT	Jindal Photo Limited	Finance	1434.30	1581.10	1428.70	1466.20	2.73%	AI Prediction
JINDALPOLY	Jindal Poly Films Limited	Process Industries	522.00	548.50	514.40	520.00	-0.66%	AI Prediction
JINDALSAW	Jindal Saw Limited	Non-Energy Minerals	166.55	166.55	162.18	162.77	-2.37%	AI Prediction
JINDALSTEL	Jindal Steel Limited	Non-Energy Minerals	1046.70	1054.90	1037.30	1044.40	0.32%	AI Prediction
JINDRILL	Jindal Drilling & Industries Ltd.	Industrial Services	570.00	570.00	553.00	554.90	-1.97%	AI Prediction
JINDWORLD	Jindal Worldwide Limited	Process Industries	33.37	34.45	33.00	33.53	0.51%	AI Prediction
JIOFIN	Jio Financial Services Limited	Finance	306.15	308.00	305.50	306.20	-0.08%	AI Prediction
JISLDVREQS	Jain Irrigation Systems Limited	Producer Manufacturing	28.95	29.00	28.55	28.60	-1.21%	AI Prediction
JISLJALEQS	Jain Irrigation Systems Limited	Producer Manufacturing	45.98	46.25	45.45	45.57	-0.89%	AI Prediction
JITFINFRA	JITF Infralogistics Ltd.	Transportation	304.80	304.80	292.10	299.15	-0.27%	AI Prediction
JIWANRAM	Jiwanram Sheoduttrai Industries Ltd.	Consumer Non-Durables	6.65	6.70	6.50	6.50	-3.70%	AI Prediction
JKCEMENT	J.K. Cement Ltd.	Non-Energy Minerals	5805.00	5839.50	5736.00	5758.00	-1.42%	AI Prediction
JKIL	J. Kumar Infraprojects Limited	Industrial Services	586.95	591.95	583.35	585.95	-0.17%	AI Prediction
JKIPL	Jinkushal Industries Limited	Distribution Services	113.30	117.40	107.92	115.01	2.52%	AI Prediction
JKLAKSHMI	JK Lakshmi Cement Limited	Non-Energy Minerals	760.25	771.05	757.00	758.85	-0.18%	AI Prediction
JKPAPER	JK Paper Limited	Process Industries	365.00	369.40	363.25	367.60	0.55%	AI Prediction
JKTYRE	JK Tyre & Industries Limited	Consumer Durables	449.10	451.95	446.00	447.00	-0.29%	AI Prediction
JLHL	Jupiter Life Line Hospitals Ltd.	Health Services	1463.10	1484.60	1445.00	1480.10	1.31%	AI Prediction
JMA	Jullundur Motor Agency (Delhi) Ltd	Producer Manufacturing	88.40	88.40	86.00	86.81	0.02%	AI Prediction
JMFINANCIL	JM Financial Limited	Finance	147.50	148.67	144.10	145.35	-0.72%	AI Prediction
JNKINDIA	Jnk India Limited	Producer Manufacturing	253.60	253.60	245.65	247.60	-1.59%	AI Prediction
JOCIL	Jocil Limited	Process Industries	151.11	155.90	151.10	152.87	-0.79%	AI Prediction
JPASSOCIAT	Jaiprakash Associates Limited	Producer Manufacturing	2.85	3.16	2.85	3.15	4.65%	AI Prediction
JPOLYINVST	Jindal Poly Investment and Finance Co. Ltd.	Finance	984.10	1092.90	975.00	1034.40	5.81%	AI Prediction
JPPOWER	Jaiprakash Power Ventures Limited	Utilities	19.04	19.75	18.66	18.79	0.75%	AI Prediction
JSFB	Jana Small Finance Bank Ltd	Finance	448.95	458.80	448.00	453.70	0.55%	AI Prediction
JSL	Jindal Stainless Limited	Non-Energy Minerals	776.00	776.00	763.55	771.05	-0.18%	AI Prediction
JSLL	Jeena Sikho Lifecare Limited	Health Services	733.50	735.85	705.00	707.35	-3.29%	AI Prediction
JSWCEMENT	JSW Cement Limited	Non-Energy Minerals	118.50	118.50	114.51	114.74	-1.81%	AI Prediction
JSWENERGY	JSW Energy Limited	Utilities	489.50	489.50	483.45	488.65	0.13%	AI Prediction
JSWHL	JSW Holdings Limited	Finance	19912.00	20612.00	19912.00	20228.00	2.05%	AI Prediction
JSWINFRA	JSW Infrastructure Limited	Industrial Services	270.05	273.30	268.90	270.35	0.19%	AI Prediction
JSWSTEEL	JSW Steel Limited	Non-Energy Minerals	1160.00	1172.60	1153.30	1160.30	-0.03%	AI Prediction
JTEKTINDIA	JTEKT India Limited	Consumer Durables	150.00	159.50	149.45	156.89	3.67%	AI Prediction
JTLIND	JTL Industries Limited	Non-Energy Minerals	66.55	68.99	64.95	66.50	-0.86%	AI Prediction
JUBLCPL	Jubilant Agri and Consumer Products Limited	Process Industries	2357.90	2357.90	2270.00	2286.00	-2.04%	AI Prediction
JUBLFOOD	Jubilant Foodworks Limited	Consumer Services	606.65	608.65	596.10	601.50	-0.85%	AI Prediction
JUBLINGREA	Jubilant Ingrevia Ltd.	Process Industries	715.85	719.00	706.50	708.05	-0.55%	AI Prediction
JUBLPHARMA	Jubilant Pharmova Limited	Health Technology	1103.00	1103.00	1087.00	1089.70	-1.01%	AI Prediction
JUNIORBEES	Nippon India ETF Nifty Next 50 Junior BeES	Miscellaneous	765.17	765.17	740.02	744.12	0.17%	AI Prediction
JUNIPER	Juniper Hotels Limited	Consumer Services	243.40	245.00	238.85	240.50	-0.93%	AI Prediction
JUSTDIAL	Just Dial Ltd.	Technology Services	735.35	740.85	732.00	737.35	0.27%	AI Prediction
JWL	Jupiter Wagons Limited	Producer Manufacturing	292.20	292.75	285.00	285.80	-2.24%	AI Prediction
JYOTHYLAB	Jyothy Labs Limited	Consumer Non-Durables	305.85	305.85	299.45	300.05	-1.59%	AI Prediction
JYOTICNC	Jyoti Cnc Automation Limited	Producer Manufacturing	1039.00	1042.70	1002.00	1010.25	-2.80%	AI Prediction
JYOTIGLOBL	Jyoti Global Plast Limited	Producer Manufacturing	55.00	55.00	54.95	55.00	0.82%	AI Prediction
JYOTISTRUC	Jyoti Structures Ltd.	Utilities	11.45	11.47	11.28	11.34	-0.79%	AI Prediction
K2INFRA	K2 Infragen Limited	Industrial Services	61.55	65.50	61.15	61.35	-2.54%	AI Prediction
KABRAEXTRU	Kabra ExtrusionTechnik Ltd.	Producer Manufacturing	238.01	238.01	233.30	234.77	-1.59%	AI Prediction
KAJARIACER	Kajaria Ceramics Limited	Producer Manufacturing	1080.00	1080.20	1063.00	1067.20	-1.39%	AI Prediction
KAKATCEM	Kakatiya Cement Sugar & Industries Ltd.	Non-Energy Minerals	141.00	141.00	136.00	136.18	-1.73%	AI Prediction
KALAMANDIR	Sai Silks (Kalamandir) Ltd.	Retail Trade	166.02	166.41	164.02	164.63	-0.84%	AI Prediction
KALANA	Kalana Ispat Ltd.	Non-Energy Minerals	25.10	25.10	25.00	25.05	-2.15%	AI Prediction
KALPATARU	Kalpataru Ltd.	Finance	350.00	353.35	344.95	345.55	-1.06%	AI Prediction
KALYANIFRG	Kalyani Forge Limited	Producer Manufacturing	638.55	658.90	635.75	643.20	0.73%	AI Prediction
KALYANKJIL	Kalyan Jewellers India Ltd.	Retail Trade	495.00	509.85	492.05	505.35	2.32%	AI Prediction
KAMATHOTEL	Kamat Hotels (India) Ltd	Consumer Services	242.60	247.30	241.05	242.60	0.00%	AI Prediction
KAMDHENU	Kamdhenu Limited	Non-Energy Minerals	26.20	26.39	25.97	26.10	-0.38%	AI Prediction
KAMOPAINTS	Kamdhenu Ventures Ltd.	Process Industries	7.19	7.19	7.05	7.12	0.71%	AI Prediction
KANANIIND	Kanani Industries Limited	Consumer Durables	1.76	1.76	1.72	1.73	0.00%	AI Prediction
KANDARP	Kandarp Digi Smart BPO Limited	Commercial Services	125.00	127.50	125.00	125.00	0.00%	AI Prediction
KANORICHEM	Kanoria Chemicals & Industries Ltd	Process Industries	75.49	75.80	74.30	75.21	-0.45%	AI Prediction
KANPRPLA	Kanpur Plastipack Limited	Producer Manufacturing	204.00	207.72	203.90	204.10	-0.40%	AI Prediction
KANSAINER	Kansai Nerolac Paints Limited	Process Industries	236.73	237.32	233.28	236.49	-0.10%	AI Prediction
KAPSTON	Kapston Services Limited	Commercial Services	301.05	311.90	297.05	303.65	0.26%	AI Prediction
KARMAENG	Karma Energy Limited	Utilities	53.67	55.38	52.56	53.00	-1.25%	AI Prediction
KARNIKA	Karnika Industries Ltd.	Consumer Non-Durables	135.00	135.90	135.00	135.90	1.99%	AI Prediction
KARURVYSYA	Karur Vysya Bank Ltd.	Finance	252.00	252.00	246.50	247.97	-1.34%	AI Prediction
KATARIA	Kataria Industries Limited	Producer Manufacturing	97.00	98.00	95.10	97.95	0.93%	AI Prediction
KAUSHALYA	Kaushalya Infrastructure Development Corporation Ltd	Industrial Services	915.00	943.00	908.40	938.80	3.63%	AI Prediction
KAVDEFENCE	Kavveri Defence & Wireless Technologies Limited	Electronic Technology	88.35	88.35	88.35	88.35	-2.01%	AI Prediction
KAYA	Kaya Limited	Consumer Non-Durables	395.20	412.35	395.20	399.20	-0.83%	AI Prediction
KAYNES	Kaynes Technology India Ltd.	Electronic Technology	5595.00	5610.00	5475.50	5490.00	-1.50%	AI Prediction
KAYTEX	Kaytex Fabrics Limited	Process Industries	82.00	85.00	81.15	84.90	3.54%	AI Prediction
KCEIL	Kay Cee Energy & Infra Limited	Industrial Services	178.00	182.95	176.75	177.50	-0.20%	AI Prediction
KCK	KCK Industries Limited	Process Industries	28.90	29.30	27.95	28.85	-1.87%	AI Prediction
KCP	KCP Ltd.	Producer Manufacturing	186.00	186.01	182.50	183.09	-1.52%	AI Prediction
KCPSUGIND	KCP Sugar & Industries Corp. Ltd.	Process Industries	27.40	27.60	27.00	27.31	0.15%	AI Prediction
KDDL	KDDL Limited	Consumer Durables	2490.00	2520.00	2462.20	2496.50	0.73%	AI Prediction
KDL	Kore Digital Limited	Communications	173.10	175.95	169.85	170.95	-1.44%	AI Prediction
KEC	KEC International Ltd.	Industrial Services	700.00	700.90	682.00	685.75	-1.60%	AI Prediction
KECL	Kirloskar Electric Co. Ltd.	Producer Manufacturing	106.20	106.95	105.30	105.64	-0.93%	AI Prediction
KEEPLEARN	DSJ Keep Learning Limited	Commercial Services	2.46	2.56	2.40	2.46	-0.40%	AI Prediction
KEI	KEI Industries Limited	Producer Manufacturing	4121.10	4206.00	4121.10	4145.60	0.24%	AI Prediction
KEL	Kundan Edifice Limited	Producer Manufacturing	132.75	132.80	118.95	119.75	-7.31%	AI Prediction
KELLTONTEC	Kellton Tech Solutions Ltd.	Technology Services	19.39	19.72	19.24	19.50	0.52%	AI Prediction
KEN	KEN Enterprises Ltd.	Process Industries	48.00	50.10	47.95	49.00	1.87%	AI Prediction
KERNEX	Kernex Microsystems India Ltd.	Electronic Technology	1151.00	1158.20	1120.20	1132.30	-2.24%	AI Prediction
KESORAMIND	Kesoram Industries Ltd	Non-Energy Minerals	5.21	5.84	5.05	5.48	3.20%	AI Prediction
KEYFINSERV	Keynote Financial Services Limited	Finance	294.75	294.75	281.10	284.90	1.19%	AI Prediction
KFINTECH	Kfin Technologies Limited	Technology Services	1069.00	1070.00	1050.10	1056.30	-0.86%	AI Prediction
KHADIM	Khadim India Limited	Consumer Non-Durables	210.00	211.09	203.60	206.05	-1.69%	AI Prediction
KHAICHEM	Khaitan Chemicals & Fertilizers Ltd.	Process Industries	84.97	85.00	82.20	84.23	-0.52%	AI Prediction
KHAITANLTD	Khaitan India Ltd.	Consumer Durables	102.38	103.80	100.20	102.39	0.01%	AI Prediction
KHANDSE	Khandwala Securities Limited	Finance	22.50	22.50	21.47	21.91	-2.10%	AI Prediction
KHFM	KHFM Hospitality & Facility Management Services Ltd.	Commercial Services	70.00	70.25	70.00	70.25	-2.23%	AI Prediction
KICL	Kalyani Investment Co. Ltd.	Finance	5176.00	5203.00	5129.50	5176.00	0.19%	AI Prediction
KILITCH	Kilitch Drugs (India) Limited	Health Technology	357.80	357.80	338.45	342.10	-3.65%	AI Prediction
KIMS	Krishna Institute of Medical Sciences Limited	Health Services	687.00	688.00	678.65	685.10	0.24%	AI Prediction
KINGFA	Kingfa Science & Technology (India) Limited	Process Industries	4382.40	4515.00	4166.20	4502.60	2.74%	AI Prediction
KIOCL	KIOCL Ltd	Non-Energy Minerals	382.80	387.90	353.40	355.35	-4.48%	AI Prediction
KIRIINDUS	Kiri Industries Limited	Process Industries	580.05	598.90	571.55	587.95	1.03%	AI Prediction
KIRLOSBROS	Kirloskar Brothers Ltd.	Producer Manufacturing	1687.20	1699.00	1680.00	1690.30	0.18%	AI Prediction
KIRLOSENG	Kirloskar Oil Engines Limited	Producer Manufacturing	1147.25	1156.85	1114.65	1124.85	-1.48%	AI Prediction
KIRLOSIND	Kirloskar Industries Limited	Non-Energy Minerals	3565.10	3570.00	3502.00	3508.00	-1.01%	AI Prediction
KIRLPNU	Kirloskar Pneumatic Co. Ltd.	Producer Manufacturing	1072.00	1095.30	1070.00	1086.80	0.56%	AI Prediction
KITEX	Kitex Garments Limited	Process Industries	209.40	215.00	206.87	213.59	2.02%	AI Prediction
KKCL	Kewal Kiran Clothing Limited	Consumer Non-Durables	490.20	502.20	490.05	501.40	1.78%	AI Prediction
KKJEWELS	Kabra Jewels Limited	Retail Trade	89.90	91.80	89.90	90.95	5.45%	AI Prediction
KKVAPOW	KKV Agro Powers Ltd.	Utilities	621.00	621.00	604.00	604.00	-2.86%	AI Prediction
KLL	Kaushalya Logistics Ltd.	Transportation	42.95	42.95	42.55	42.60	-0.81%	AI Prediction
KMEW	Knowledge Marine & Engineering Works Limited	Producer Manufacturing	2766.00	2818.40	2720.30	2786.50	0.65%	AI Prediction
KMSUGAR	K.M. Sugar Mills Ltd.	Process Industries	27.35	27.46	27.01	27.27	-0.29%	AI Prediction
KNAGRI	KN Agri Resources Ltd.	Process Industries	207.00	207.00	192.10	197.70	-4.45%	AI Prediction
KNRCON	KNR Constructions Limited	Industrial Services	162.24	162.40	159.80	160.20	-1.26%	AI Prediction
KODYTECH	Kody Technolab Limited	Technology Services	850.00	964.00	850.00	919.90	10.64%	AI Prediction
KOHINOOR	Kohinoor Foods Limited.	Process Industries	30.05	30.11	28.77	29.28	-1.01%	AI Prediction
KOKUYOCMLN	Kokuyo Camlin Limited	Consumer Durables	95.87	96.00	94.20	94.87	-0.59%	AI Prediction
KOLTEPATIL	Kolte-Patil Developers Limited	Finance	373.65	381.40	373.65	378.20	-0.33%	AI Prediction
KONSTELEC	Konstelec Engineers Limited	Industrial Services	53.65	53.65	53.00	53.00	-1.21%	AI Prediction
KONTOR	Kontor Space Ltd.	Finance	62.55	62.55	62.50	62.50	0.81%	AI Prediction
KOPRAN	Kopran Limited	Health Technology	136.50	136.50	133.56	134.49	-1.59%	AI Prediction
KORE	Jay Jalaram Technologies Ltd.	Distribution Services	167.30	170.85	162.00	170.85	2.12%	AI Prediction
KOTAKBANK	Kotak Mahindra Bank Limited	Finance	2119.00	2141.80	2102.20	2124.40	0.67%	AI Prediction
KOTARISUG	Kothari Sugars & Chemicals Ltd.	Process Industries	28.75	30.45	28.57	29.22	1.63%	AI Prediction
KOTHARIPET	Kothari Petrochemicals Ltd.	Process Industries	139.90	139.90	128.90	129.80	-6.77%	AI Prediction
KOTHARIPRO	Kothari Products Limited.	Distribution Services	78.88	81.59	77.40	78.21	-0.85%	AI Prediction
KOTYARK	Kotyark Industries Ltd.	Process Industries	230.80	239.00	230.00	230.00	-0.35%	AI Prediction
KPEL	K.P. Energy Ltd.	Utilities	384.20	385.00	377.40	382.50	0.14%	AI Prediction
KPIGREEN	KPI Green Energy Limited	Utilities	438.00	438.85	430.50	431.40	-1.70%	AI Prediction
KPIL	Kalpataru Projects International Limited	Industrial Services	1208.80	1210.00	1192.80	1199.70	-0.75%	AI Prediction
KPITTECH	KPIT Technologies Limited	Technology Services	1219.00	1228.90	1210.50	1222.40	0.29%	AI Prediction
KPRMILL	K.P.R. Mill Limited	Consumer Non-Durables	1080.00	1086.00	1072.00	1079.50	-0.18%	AI Prediction
KRBL	KRBL Limited	Process Industries	411.00	413.80	406.10	408.50	-0.33%	AI Prediction
KREBSBIO	Krebs Biochemicals & Industries Ltd.	Health Technology	67.00	67.80	66.00	67.40	3.42%	AI Prediction
KRIDHANINF	Kridhan Infra Limited	Non-Energy Minerals	3.97	3.97	3.76	3.77	-5.04%	AI Prediction
KRISHANA	Krishana Phoschem Ltd.	Process Industries	502.15	506.00	499.00	500.30	-0.27%	AI Prediction
KRISHCA	Krishca Strapping Solutions Ltd.	Producer Manufacturing	182.00	195.30	182.00	193.35	3.48%	AI Prediction
KRISHIVAL	Krishival Foods Limited	Process Industries	480.25	483.00	477.00	479.90	0.20%	AI Prediction
KRISHNADEF	Krishna Defence and Allied Industries Limited	Electronic Technology	788.80	789.95	780.05	786.60	-0.28%	AI Prediction
KRITI	Kriti Industries (India) Ltd.	Producer Manufacturing	90.70	92.50	90.55	90.83	0.04%	AI Prediction
KRITIKA	Kritika Wires Limited	Producer Manufacturing	7.39	7.60	7.39	7.48	0.13%	AI Prediction
KRITINUT	Kriti Nutrients Limited	Process Industries	81.21	81.77	79.55	80.28	-0.94%	AI Prediction
KRN	Krn Heat Exchanger and Refrigeration Limited	Producer Manufacturing	825.70	825.70	813.00	813.95	-1.09%	AI Prediction
KRONOX	Kronox Lab Sciences Limited	Process Industries	142.30	144.43	141.61	142.88	-0.11%	AI Prediction
KROSS	Kross Limited	Producer Manufacturing	160.45	169.96	159.42	168.19	4.44%	AI Prediction
KRSNAA	Krsnaa Diagnostics Limited	Health Services	808.00	823.95	808.00	810.75	-0.52%	AI Prediction
KRT.RR	Knowledge Realty Trust	Finance	117.49	119.75	116.80	119.09	1.77%	AI Prediction
KRYSTAL	Krystal Integrated Services Ltd.	Commercial Services	554.60	561.50	541.50	547.90	-0.59%	AI Prediction
KSB	KSB Ltd.	Producer Manufacturing	749.00	786.30	749.00	767.85	3.54%	AI Prediction
KSCL	Kaveri Seed Co. Ltd.	Process Industries	975.10	1002.20	971.40	994.20	1.47%	AI Prediction
KSHITIJPOL	Kshitij Polyline Ltd.	Process Industries	2.61	2.62	2.32	2.50	-1.19%	AI Prediction
KSL	Kalyani Steels Ltd	Non-Energy Minerals	771.10	777.15	766.25	770.50	0.04%	AI Prediction
KSOLVES	Ksolves India Ltd	Technology Services	300.00	312.00	300.00	308.70	3.40%	AI Prediction
KSR	KSR Footwear Ltd		30.66	30.66	30.66	30.66	-5.02%	AI Prediction
KTKBANK	Karnataka Bank Ltd.	Finance	214.82	218.50	211.01	212.13	-0.76%	AI Prediction
KUANTUM	Kuantum Papers Limited	Process Industries	97.99	98.99	97.30	97.85	1.25%	AI Prediction
LAGNAM	Lagnam Spintex Ltd.	Process Industries	76.70	79.00	76.70	77.15	0.61%	AI Prediction
LAKPRE	Lakshmi Precision Screws Limited	Producer Manufacturing	4.91	5.40	4.91	5.32	3.10%	AI Prediction
LAKSHYA	Lakshya Powertech Limited	Industrial Services	122.00	122.05	120.10	121.70	-3.37%	AI Prediction
LAL	Lorenzini Apparels Ltd.	Consumer Non-Durables	9.82	9.82	8.60	9.34	-0.85%	AI Prediction
LALPATHLAB	Dr. Lal PathLabs Limited	Health Services	3121.90	3125.00	3025.00	3051.80	-2.01%	AI Prediction
LAMBODHARA	Lambodhara Textiles Ltd.	Process Industries	133.01	135.89	132.30	133.80	0.25%	AI Prediction
LAMOSAIC	Lamosaic India Ltd.	Distribution Services	38.45	38.85	37.15	37.90	-0.79%	AI Prediction
LANCORHOL	Lancor Holdings Limited	Finance	25.05	25.32	24.50	25.10	0.20%	AI Prediction
LANDMARK	Landmark Cars Ltd.	Retail Trade	537.75	543.45	524.15	534.00	-0.18%	AI Prediction
LAOPALA	La Opala RG Ltd.	Consumer Durables	218.90	220.00	217.50	219.64	0.44%	AI Prediction
LASA	Lasa Supergenerics Ltd.	Health Technology	9.98	9.98	9.30	9.55	0.21%	AI Prediction
LATENTVIEW	Latent View Analytics Limited	Commercial Services	485.90	503.80	484.20	498.35	2.56%	AI Prediction
LATTEYS	Latteys Industries Ltd.	Producer Manufacturing	22.84	23.89	22.81	23.86	4.24%	AI Prediction
LAURUSLABS	Laurus Labs Ltd.	Health Technology	1007.00	1032.75	1006.50	1031.35	2.81%	AI Prediction
LAWSIKHO	Addictive Learning Technology Ltd.	Technology Services	121.00	125.05	121.00	123.30	2.49%	AI Prediction
LAXMICOT	Laxmi Cotspin Ltd.	Process Industries	20.97	20.97	20.25	20.28	-2.22%	AI Prediction
LAXMIDENTL	Laxmi Dental Ltd.	Health Services	280.50	281.35	275.10	277.05	-1.07%	AI Prediction
LAXMIINDIA	Laxmi India Finance Limited	Finance	136.50	141.25	135.50	138.87	2.20%	AI Prediction
LCCINFOTEC	LCC Infotech Ltd.	Technology Services	5.58	5.58	5.40	5.58	4.89%	AI Prediction
LEMERITE	Le Merite Exports Ltd.	Process Industries	500.00	504.50	491.50	496.10	0.30%	AI Prediction
LEMONTREE	Lemon Tree Hotels Ltd.	Consumer Services	155.89	159.90	155.30	158.27	2.54%	AI Prediction
LENSKART	Lenskart Solutions Limited	Health Technology	415.00	428.90	408.05	410.45	0.67%	AI Prediction
LEXUS	Lexus Granito (India) Ltd.	Producer Manufacturing	26.75	28.29	26.75	27.71	1.61%	AI Prediction
LFIC	Lakshmi Finance & Industrial Corp. Ltd.	Finance	196.90	200.00	190.10	190.79	-2.15%	AI Prediction
LGBBROSLTD	L.G. Balakrishnan & Bros Ltd.	Producer Manufacturing	1851.60	1970.00	1851.60	1961.50	5.83%	AI Prediction
LGEINDIA	LG Electronics India Limited	Consumer Durables	1640.00	1663.00	1629.00	1659.30	1.78%	AI Prediction
LGHL	Laxmi Goldorna House Ltd.	Consumer Durables	290.00	293.80	274.20	287.05	-0.54%	AI Prediction
LIBAS	Libas Consumer Products Ltd.	Consumer Non-Durables	11.39	11.39	11.00	11.23	0.81%	AI Prediction
LIBERTSHOE	Liberty Shoes Limited	Consumer Non-Durables	293.50	301.00	293.50	298.25	-0.75%	AI Prediction
LICHSGFIN	LIC Housing Finance Ltd	Finance	550.00	552.00	548.20	549.10	-0.21%	AI Prediction
LICI	Life Insurance Corp. of India	Finance	900.00	902.95	893.25	894.45	-0.64%	AI Prediction
LICMFGOLD	LIC MF Gold ETF	Miscellaneous	11320.40	11389.95	11320.40	11368.45	0.44%	AI Prediction
LICNETFGSC	LIC MF G-SEC Long Term ETF	Miscellaneous	28.94	28.95	28.75	28.80	0.00%	AI Prediction
LICNETFN50	LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth	Miscellaneous	283.43	291.85	283.43	290.71	0.00%	AI Prediction
LICNETFSEN	LIC MF Exchange Traded Fund - Sensex	Miscellaneous	955.00	955.12	955.00	955.12	0.01%	AI Prediction
LICNFNHGP	LIC MF Exchange Traded Fund - Nifty 100	Miscellaneous	289.45	291.15	286.94	289.34	0.84%	AI Prediction
LICNMID100	LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units	Miscellaneous	60.17	60.69	59.99	60.48	0.17%	AI Prediction
LIKHITHA	Likhitha Infrastructure Ltd	Industrial Services	194.50	195.00	191.04	193.35	0.38%	AI Prediction
LINC	Linc Limited	Consumer Non-Durables	120.08	124.31	119.56	123.36	3.58%	AI Prediction
LINCOLN	Lincoln Pharmaceuticals Ltd	Health Technology	518.00	519.00	510.00	511.95	-0.74%	AI Prediction
LINDEINDIA	Linde India Ltd.	Process Industries	6024.00	6063.50	5927.00	5966.00	-0.94%	AI Prediction
LIQGRWBEES	Nippon India Nifty 1D Rate Liquid ETF - Growth Units		1018.08	1018.08	1018.06	1018.06	0.04%	AI Prediction
LIQUID	Mirae Asset Nifty 1D Rate Liquid ETF Units	Miscellaneous	999.99	1000.00	999.99	999.99	0.00%	AI Prediction
LIQUID1	Kotak Nifty 1D Rate Liquid ETF	Miscellaneous	1080.18	1080.18	1080.16	1080.17	0.04%	AI Prediction
LIQUIDADD	DSP BSE Liquid Rate ETF Units	Miscellaneous	1102.32	1102.35	1102.32	1102.33	0.04%	AI Prediction
LIQUIDBEES	Nippon India ETF Nifty 1D Rate Liquid BeES	Miscellaneous	999.99	1000.01	999.99	999.99	0.00%	AI Prediction
LIQUIDBETF	Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund	Miscellaneous	1061.30	1061.30	1058.75	1058.76	0.04%	AI Prediction
LIQUIDCASE	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund	Miscellaneous	111.62	111.62	111.60	111.61	0.04%	AI Prediction
LIQUIDETF	DSP NIFTY 1D Rate Liquid ETF	Miscellaneous	999.99	1000.01	999.99	999.99	-0.00%	AI Prediction
LIQUIDIETF	ICICI Prudential BSE Liquid Rate ETF - IDCW	Miscellaneous	1000.00	1000.01	999.99	999.99	0.00%	AI Prediction
LIQUIDPLUS	Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth	Miscellaneous	1061.79	1061.79	1061.77	1061.78	0.04%	AI Prediction
LIQUIDSBI	SBI NIFTY 1D Rate ETF Exchange Traded Fund Units	Miscellaneous	999.99	1000.01	999.99	999.99	-0.00%	AI Prediction
LIQUIDSHRI	Shriram NIfty 1D Rate Liquid ETF	Miscellaneous	1081.51	1081.53	1081.51	1081.52	0.04%	AI Prediction
LLOYDPP.E1	Lloyds Enterprises Limited TEMP	Industrial Services	36.90	37.70	36.15	37.22	1.97%	AI Prediction
LLOYDS	Lloyds Luxuries Ltd.	Retail Trade	78.90	78.90	77.95	77.95	3.93%	AI Prediction
LLOYDSENGG	Lloyds Engineering Works Ltd	Industrial Services	53.89	53.89	53.12	53.26	-1.32%	AI Prediction
LLOYDSENPP.E1	Lloyds Engineering Works Ltd TEMP	Industrial Services	35.83	35.84	35.25	35.50	1.02%	AI Prediction
LLOYDSENT	Lloyds Enterprises Limited	Distribution Services	58.34	59.90	57.32	58.64	1.73%	AI Prediction
LLOYDSME	Lloyds Metals & Energy Ltd.	Non-Energy Minerals	1235.00	1235.60	1203.10	1220.40	-0.69%	AI Prediction
LMW	LMW Limited	Producer Manufacturing	15191.00	15320.00	15000.00	15051.00	-0.92%	AI Prediction
LODHA	Lodha Developers Ltd.	Finance	1166.00	1178.60	1145.30	1148.20	-0.73%	AI Prediction
LOKESHMACH	Lokesh Machines Ltd	Technology Services	153.75	159.80	152.11	158.33	3.36%	AI Prediction
LORDSCHLO	Lords Chloro Alkali Limited	Process Industries	181.35	186.25	175.52	184.61	2.93%	AI Prediction
LOTUSDEV	Sri Lotus Developers and Realty Limited	Finance	168.83	169.62	167.50	167.90	-0.54%	AI Prediction
LOTUSEYE	Lotus Eye Hospital And Institute Ltd	Health Services	107.00	107.40	105.35	105.65	-0.68%	AI Prediction
LOVABLE	Lovable Lingerie Limited	Consumer Non-Durables	85.03	87.00	82.50	82.91	-2.49%	AI Prediction
LOWVOL	Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units	Miscellaneous	215.56	215.60	214.98	215.52	-0.02%	AI Prediction
LOWVOL1	Kotak Nifty 100 Low Volatility 30 ETF		21.96	22.06	21.94	21.99	0.14%	AI Prediction
LOWVOLIETF	ICICI Prudential Nifty 100 Low Volatility 30 ETF	Miscellaneous	23.24	23.24	23.06	23.09	0.00%	AI Prediction
LOYALTEX	Loyal Textile Mills Limited	Process Industries	218.35	229.00	215.53	218.77	-0.11%	AI Prediction
LPDC	Landmark Property Development Co. Ltd.	Finance	8.05	8.05	7.52	7.70	-4.35%	AI Prediction
LRRPL	Lead Reclaim & Rubber Products Ltd.	Process Industries	81.35	81.45	81.35	81.45	4.89%	AI Prediction
LT	Larsen & Toubro Limited	Industrial Services	4085.00	4104.20	4054.70	4069.60	-0.29%	AI Prediction
LTF	L&T Finance Ltd	Finance	309.60	315.35	308.50	312.35	1.33%	AI Prediction
LTFOODS	LT Foods Limited	Process Industries	405.50	412.80	403.00	408.30	0.83%	AI Prediction
LTGILTBEES	Reliance ETF Long Term Gilt	Miscellaneous	29.97	29.97	28.76	29.28	0.14%	AI Prediction
LTGILTCASE	Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	30.69	30.69	29.75	29.78	-0.07%	AI Prediction
LTIM	LTIMindtree Limited	Technology Services	6031.00	6124.00	6010.00	6096.50	1.18%	AI Prediction
LTTS	L&T Technology Services Ltd.	Commercial Services	4385.20	4452.60	4336.00	4440.40	1.26%	AI Prediction
LUMAXIND	Lumax Industries Limited	Producer Manufacturing	5346.00	5659.90	5346.00	5610.60	4.06%	AI Prediction
LUMAXTECH	Lumax Auto Technologies Limited	Producer Manufacturing	1499.90	1542.00	1482.30	1536.30	2.45%	AI Prediction
LUPIN	Lupin Limited	Health Technology	2074.00	2091.40	2070.40	2082.20	0.52%	AI Prediction
LUXIND	Lux Industries Ltd.	Consumer Non-Durables	1195.60	1199.70	1180.80	1192.90	-1.00%	AI Prediction
LXCHEM	Laxmi Organic Industries Ltd.	Process Industries	181.05	183.01	180.13	181.63	0.02%	AI Prediction
LYKALABS	Lyka Labs Limited	Health Technology	80.75	82.49	79.21	80.42	-0.38%	AI Prediction
LYPSAGEMS	Lypsa Gems & Jewellery Ltd.	Consumer Durables	5.26	5.35	5.10	5.23	1.75%	AI Prediction
M&M	Mahindra & Mahindra Ltd.	Consumer Durables	3692.00	3768.90	3690.10	3757.30	2.07%	AI Prediction
M&MFIN	Mahindra & Mahindra Financial Services Ltd.	Finance	364.00	372.95	361.65	371.85	2.25%	AI Prediction
MAANALU	Maan Aluminium Limited	Non-Energy Minerals	153.99	162.68	145.65	160.25	7.46%	AI Prediction
MACOBSTECH	Macobs Technologies Ltd.	Retail Trade	212.00	212.00	212.00	212.00	-0.59%	AI Prediction
MACPOWER	Macpower CNC Machines Limited	Producer Manufacturing	964.15	1012.80	958.80	978.55	1.76%	AI Prediction
MADHAV	Madhav Marbles & Granites Ltd.	Non-Energy Minerals	43.52	43.70	43.01	43.04	-1.10%	AI Prediction
MADHAVBAUG	Vaidya Sane Ayurved Laboratories Limited	Health Services	275.00	275.00	273.00	273.10	-0.69%	AI Prediction
MADHUCON	Madhucon Projects Limited	Industrial Services	6.10	6.19	6.00	6.06	-1.14%	AI Prediction
MADHUSUDAN	Madhusudan Masala Limited	Consumer Non-Durables	118.15	118.15	118.15	118.15	-2.36%	AI Prediction
MADRASFERT	Madras Fertilizers Ltd	Process Industries	78.58	78.85	76.80	77.87	0.04%	AI Prediction
MAFANG	Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units	Miscellaneous	173.59	173.59	172.20	173.59	0.32%	AI Prediction
MAGADSUGAR	Magadh Sugar & Energy Ltd.	Process Industries	515.00	515.00	498.15	504.70	1.81%	AI Prediction
MAGNUM	Magnum Ventures Limited.	Process Industries	24.48	25.00	23.50	24.44	0.91%	AI Prediction
MAGSON	Magson Retail and Distribution Limited	Retail Trade	115.00	119.00	115.00	119.00	3.16%	AI Prediction
MAHABANK	Bank of Maharashtra	Finance	59.45	59.53	58.41	58.56	-1.50%	AI Prediction
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	Finance	88.68	92.20	87.05	87.67	-1.63%	AI Prediction
MAHASTEEL	Mahamaya Steel Industries Ltd.	Non-Energy Minerals	720.00	737.50	715.00	737.50	2.00%	AI Prediction
MAHEPC	Mahindra EPC Irrigation Limited	Producer Manufacturing	131.85	131.85	128.21	128.89	-0.67%	AI Prediction
MAHESHWARI	Maheshwari Logistics Ltd.	Transportation	50.03	50.85	49.35	49.66	-1.47%	AI Prediction
MAHICKRA	Mahickra Chemicals Ltd.	Process Industries	155.00	155.00	155.00	155.00	0.00%	AI Prediction
MAHKTECH	Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund	Miscellaneous	25.90	25.90	25.86	25.90	0.15%	AI Prediction
MAHLIFE	Mahindra Lifespace Developers Limited	Finance	416.35	426.75	412.50	419.40	0.79%	AI Prediction
MAHLOG	Mahindra Logistics Ltd.	Transportation	323.10	326.45	322.15	324.95	-0.29%	AI Prediction
MAHSCOOTER	Maharashtra Scooters Ltd	Producer Manufacturing	14609.00	14760.00	14535.00	14705.00	0.60%	AI Prediction
MAHSEAMLES	Maharashtra Seamless Limited	Non-Energy Minerals	575.00	597.90	572.10	589.10	2.43%	AI Prediction
MAITHANALL	Maithan Alloys Ltd.	Non-Energy Minerals	951.50	972.00	944.10	958.90	0.80%	AI Prediction
MAITREYA	Maitreya Medicare Limited	Health Services	247.70	247.70	247.70	247.70	1.52%	AI Prediction
MAKEINDIA	Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund	Miscellaneous	154.98	155.65	154.89	155.42	0.28%	AI Prediction
MAL	Mangalam Alloys Ltd.	Non-Energy Minerals	50.60	53.10	49.00	53.10	4.02%	AI Prediction
MALLCOM	Mallcom (India) Ltd.	Consumer Non-Durables	1226.80	1259.00	1226.80	1254.00	0.32%	AI Prediction
MALUPAPER	Malu Paper Mills Limited	Process Industries	37.81	37.81	37.32	37.41	-1.03%	AI Prediction
MAMATA	Mamata Machinery Ltd.	Producer Manufacturing	423.10	426.95	415.90	423.80	0.76%	AI Prediction
MANAKALUCO	Manaksia Aluminium Company Ltd	Non-Energy Minerals	25.25	25.49	24.55	25.34	3.26%	AI Prediction
MANAKCOAT	Manaksia Coated Metals & Industries Ltd	Non-Energy Minerals	141.70	147.00	140.13	145.64	1.24%	AI Prediction
MANAKSIA	Manaksia Limited	Non-Energy Minerals	64.25	64.50	62.42	63.77	-0.48%	AI Prediction
MANAKSTEEL	Manaksia Steels Ltd	Non-Energy Minerals	60.13	62.54	59.75	62.54	4.99%	AI Prediction
MANALIPETC	Manali Petrochemicals Limited	Process Industries	65.99	65.99	64.68	65.16	-0.63%	AI Prediction
MANAPPURAM	Manappuram Finance Limited	Finance	286.05	287.60	282.10	284.95	-0.25%	AI Prediction
MANAV	Manav Infra Projects Ltd.	Industrial Services	24.30	24.30	24.30	24.30	2.32%	AI Prediction
MANBA	Manba Finance Limited	Finance	136.70	138.70	136.30	137.52	-0.92%	AI Prediction
MANCREDIT	Mangal Credit & Fincorp Ltd.	Finance	169.58	174.00	169.58	173.04	1.73%	AI Prediction
MANDEEP	Mandeep Auto Industries Limited	Producer Manufacturing	25.00	25.00	25.00	25.00	2.88%	AI Prediction
MANGALAM	Mangalam Drugs & Organics Ltd.	Health Technology	27.93	27.93	27.93	27.93	-5.03%	AI Prediction
MANGLMCEM	Mangalam Cement Ltd	Non-Energy Minerals	692.80	714.90	681.70	706.20	3.09%	AI Prediction
MANINDS	Man Industries (India) Limited	Producer Manufacturing	472.00	475.00	465.00	466.40	-1.28%	AI Prediction
MANINFRA	Man Infraconstruction Limited	Finance	129.90	130.35	127.60	128.19	-1.32%	AI Prediction
MANKIND	Mankind Pharma Ltd.	Health Technology	2259.80	2260.70	2235.00	2251.00	0.08%	AI Prediction
MANOMAY	Manomay Tex India Ltd.	Process Industries	253.21	259.88	244.00	258.62	2.14%	AI Prediction
MANORAMA	Manorama Industries Ltd.	Consumer Non-Durables	1291.90	1308.90	1259.70	1294.80	0.22%	AI Prediction
MANORG	Mangalam Organics Ltd	Process Industries	487.00	498.00	481.50	495.45	2.39%	AI Prediction
MANUFGBEES	Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units		152.09	153.50	152.09	153.29	0.98%	AI Prediction
MANUGRAPH	Manugraph India Limited	Producer Manufacturing	16.49	16.49	16.10	16.46	-0.12%	AI Prediction
MANYAVAR	Vedant Fashions Limited	Retail Trade	614.05	614.05	604.20	608.15	-1.07%	AI Prediction
MAPMYINDIA	C.E. Info Systems Ltd.	Commercial Services	1652.00	1691.20	1648.00	1675.70	0.97%	AI Prediction
MARALOVER	Maral Overseas Limited	Process Industries	47.40	49.01	47.18	47.75	1.12%	AI Prediction
MARATHON	Marathon Nextgen Realty Limited	Finance	555.00	562.00	542.80	548.95	-0.99%	AI Prediction
MARCO	Marco Cables & Conductors Ltd.	Producer Manufacturing	38.60	40.00	38.40	39.95	2.44%	AI Prediction
MARICO	Marico Limited	Consumer Non-Durables	727.40	728.90	715.00	717.40	-1.37%	AI Prediction
MARINE	Marine Electricals (India) Limited	Distribution Services	228.50	235.30	227.20	232.45	1.20%	AI Prediction
MARINETRAN	Marinetrans India Ltd.	Transportation	15.10	15.10	15.10	15.10	4.86%	AI Prediction
MARKOLINES	Markolines Pavement Technologies Limited	Industrial Services	152.50	160.00	149.10	150.43	-0.69%	AI Prediction
MARKSANS	Marksans Pharma Limited	Health Technology	191.20	193.49	187.50	187.95	-1.40%	AI Prediction
MARSHALL	Marshall Machines Ltd.	Producer Manufacturing	3.80	4.07	3.68	4.05	4.38%	AI Prediction
MARUTI	Maruti Suzuki India Limited	Consumer Durables	15906.00	16049.00	15850.00	15900.00	-0.02%	AI Prediction
MASFIN	MAS Financial Services Ltd.	Finance	306.00	312.00	303.30	308.80	1.45%	AI Prediction
MASKINVEST	Mask Investments Ltd	Finance	178.08	178.08	170.00	170.00	0.24%	AI Prediction
MASON	Mason Infratech Limited	Industrial Services	204.00	206.50	204.00	205.90	0.46%	AI Prediction
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund	Miscellaneous	70.66	71.16	69.90	70.31	-0.50%	AI Prediction
MASTEK	Mastek Limited	Technology Services	2216.00	2233.40	2185.80	2213.70	-0.04%	AI Prediction
MASTER	Master Components Limited	Producer Manufacturing	368.00	370.00	355.00	368.20	0.05%	AI Prediction
MASTERTR	Master Trust Limited	Finance	116.70	124.40	115.31	121.40	4.31%	AI Prediction
MATRIMONY	Matrimony.com Ltd.	Technology Services	500.70	500.70	488.00	489.15	-1.32%	AI Prediction
MAWANASUG	Mawana Sugars Limited	Consumer Non-Durables	82.25	83.98	82.25	83.68	1.26%	AI Prediction
MAXESTATES	Max Estates Limited	Finance	483.00	487.30	474.55	484.70	0.59%	AI Prediction
MAXHEALTH	Max Healthcare Institute Ltd	Health Services	1156.10	1170.00	1153.10	1162.80	0.09%	AI Prediction
MAXIND	Max India Ltd	Health Services	202.20	205.00	199.72	200.39	-2.44%	AI Prediction
MAXPOSURE	Maxposure Limited	Commercial Services	48.65	49.75	48.30	48.70	0.83%	AI Prediction
MAXVOLT	Maxvolt Energy Industries Limited	Producer Manufacturing	480.00	480.00	455.00	466.85	1.70%	AI Prediction
MAYASHEEL	Mayasheel Ventures Limited	Industrial Services	72.00	73.80	72.00	72.80	3.26%	AI Prediction
MAYURUNIQ	Mayur Uniquoters Limited	Process Industries	494.00	505.40	494.00	498.50	-0.47%	AI Prediction
MAZDA	Mazda Limited	Producer Manufacturing	238.00	239.90	236.10	236.90	-0.46%	AI Prediction
MAZDOCK	Mazagon Dock Shipbuilders Ltd.	Producer Manufacturing	2673.00	2699.00	2661.00	2679.60	0.08%	AI Prediction
MBAPL	Madhya Bharat Agro Products Ltd.	Process Industries	395.90	401.15	391.00	399.20	1.54%	AI Prediction
MBEL	M & B Engineering Limited	Producer Manufacturing	393.00	394.90	382.05	390.10	-0.52%	AI Prediction
MBLINFRA	MBL Infrastructure Limited	Industrial Services	37.60	38.48	36.00	36.40	-3.42%	AI Prediction
MCL	Madhav Copper Ltd.	Non-Energy Minerals	44.75	44.75	43.06	43.85	0.16%	AI Prediction
MCLEODRUSS	McLeod Russel India Limited	Consumer Non-Durables	52.20	53.56	52.20	53.56	2.00%	AI Prediction
MCLOUD	Magellanic Cloud Ltd.	Technology Services	29.93	29.93	29.93	29.93	-10.01%	AI Prediction
MCON	MCON Rasayan India Ltd.	Non-Energy Minerals	66.95	66.95	66.95	66.95	4.61%	AI Prediction
MCX	Multi Commodity Exchange of India Limited	Finance	10430.00	10460.00	9951.00	10073.50	-3.37%	AI Prediction
MDL	Marvel Decor Ltd.	Consumer Durables	90.00	90.00	90.00	90.00	0.00%	AI Prediction
MEDANTA	Global Health Limited	Health Services	1256.10	1258.60	1233.70	1246.00	-0.32%	AI Prediction
MEDIASSIST	Medi Assist Healthcare Services Limited	Finance	483.80	485.85	472.10	474.95	-2.53%	AI Prediction
MEDICAMEQ	Medicamen Biotech Limited	Health Technology	414.60	416.40	411.00	411.60	-0.83%	AI Prediction
MEDICO	Medico Remedies Ltd.	Health Technology	51.50	52.40	50.00	52.11	3.89%	AI Prediction
MEDIORG	Medicamen Organics Ltd.	Health Technology	26.00	27.40	26.00	27.40	4.98%	AI Prediction
MEDISTEP	Medistep Healthcare Limited	Consumer Non-Durables	25.50	25.50	24.75	25.00	-2.72%	AI Prediction
MEDPLUS	MedPlus Health Services Ltd.	Retail Trade	787.30	812.00	786.85	808.80	2.59%	AI Prediction
MEGAFLEX	Mega Flex Plastics Limited	Process Industries	101.50	101.50	101.50	101.50	1.00%	AI Prediction
MEGASOFT	Megasoft Limited	Technology Services	201.40	208.90	194.00	207.74	4.06%	AI Prediction
MEGASTAR	Megastar Foods Ltd.	Process Industries	253.75	257.50	243.10	245.25	-2.87%	AI Prediction
MEGATHERM	Megatherm Induction Limited	Producer Manufacturing	228.80	235.00	228.80	233.50	-0.85%	AI Prediction
MEIL	Mangal Electrical Industries Limited	Electronic Technology	408.00	408.00	396.55	399.60	-0.84%	AI Prediction
MENONBE	Menon Bearings Limited	Producer Manufacturing	110.51	111.50	108.15	108.78	-1.56%	AI Prediction
MEP	MEP Infrastructure Developers Ltd.	Transportation	2.21	2.22	2.18	2.21	1.38%	AI Prediction
METAL	Mirae Asset Nifty Metal ETF Exchange Traded Fund Units	Miscellaneous	10.41	10.41	10.30	10.34	0.19%	AI Prediction
METALIETF	ICICI Prudential Nifty Metal ETF	Miscellaneous	10.63	10.63	10.30	10.34	0.19%	AI Prediction
METROBRAND	Metro Brands Ltd.	Retail Trade	1168.00	1175.00	1153.70	1170.60	0.39%	AI Prediction
METROPOLIS	Metropolis Healthcare Ltd.	Health Services	1929.60	1946.20	1920.20	1931.00	-0.16%	AI Prediction
MFML	Mahalaxmi Fabric Mills Limited	Process Industries	26.52	27.95	26.30	26.94	1.09%	AI Prediction
MFSL	Max Financial Services Limited	Finance	1735.80	1750.00	1693.20	1702.10	-1.52%	AI Prediction
MGEL	Mangalam Global Enterprise Ltd.	Process Industries	15.05	15.80	14.76	15.23	-0.39%	AI Prediction
MGL	Mahanagar Gas Ltd	Utilities	1219.80	1219.80	1194.00	1200.20	-1.14%	AI Prediction
MGSL	Matrix Geo Solutions Ltd.	Industrial Services	91.50	92.90	91.00	92.90	-0.27%	AI Prediction
MHHL	Mohini Health & Hygiene Ltd.	Health Technology	41.75	41.75	41.60	41.60	-4.91%	AI Prediction
MHLXMIRU	Mahalaxmi Rubtech Ltd	Process Industries	219.00	227.00	217.00	217.26	0.10%	AI Prediction
MHRIL	Mahindra Holidays & Resorts India Limited	Consumer Services	320.60	320.60	316.85	317.45	-0.41%	AI Prediction
MICEL	MIC Electronics Limited	Health Technology	43.07	45.25	42.70	44.68	4.32%	AI Prediction
MICROPRO	Micropro Software Solutions Limited	Technology Services	20.00	20.85	20.00	20.75	7.79%	AI Prediction
MID150	Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund		22.89	23.70	22.61	22.65	-0.18%	AI Prediction
MID150BEES	Nippon India ETF Nifty Midcap 150	Miscellaneous	232.40	232.40	230.74	231.18	-0.11%	AI Prediction
MID150CASE	Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	11.48	11.48	11.00	11.19	-0.09%	AI Prediction
MIDCAP	Kotak Nifty Midcap 50 ETF		179.01	179.99	177.51	177.85	-0.75%	AI Prediction
MIDCAPETF	Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	23.40	23.40	22.72	22.82	-0.04%	AI Prediction
MIDCAPIETF	ICICI Prudential Nifty Midcap 150 ETF	Miscellaneous	23.24	23.24	23.05	23.11	-0.09%	AI Prediction
MIDHANI	Mishra Dhatu Nigam Ltd.	Non-Energy Minerals	332.00	332.80	327.85	328.70	-0.56%	AI Prediction
MIDQ50ADD	DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund	Miscellaneous	249.26	250.26	248.77	250.06	0.32%	AI Prediction
MIDSELIETF	ICICI Prudential BSE Midcap Select ETF	Miscellaneous	18.20	18.86	18.20	18.65	-0.11%	AI Prediction
MIDSMALL	Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF	Miscellaneous	49.58	49.58	49.32	49.38	-0.40%	AI Prediction
MIDWESTLTD	Midwest Limited	Non-Energy Minerals	1364.00	1440.00	1285.20	1407.90	6.80%	AI Prediction
MIEL	Manglam Infra & Engineering Ltd.	Industrial Services	21.80	21.80	21.10	21.10	0.00%	AI Prediction
MILTON	Milton Industries Ltd.	Non-Energy Minerals	29.75	29.80	29.45	29.65	4.40%	AI Prediction
MINDACORP	Minda Corp. Ltd.	Producer Manufacturing	586.70	587.00	576.30	581.25	-0.93%	AI Prediction
MINDSPACE.RR	Mindspace Business Parks REIT	Finance	459.99	464.40	459.62	462.68	0.67%	AI Prediction
MINDTECK	Mindteck (India) Limited	Technology Services	214.95	217.75	209.10	210.40	-1.82%	AI Prediction
MIRCELECTR	MIRC Electronics Limited	Electronic Technology	24.09	25.00	24.09	24.88	2.68%	AI Prediction
MIRZAINT	Mirza International Limited	Consumer Non-Durables	39.29	39.57	38.35	38.59	-1.78%	AI Prediction
MITCON	MITCON Consultancy & Engineering Services Ltd.	Commercial Services	70.25	71.99	68.30	70.41	-0.27%	AI Prediction
MITTAL	Mittal Life Style Ltd.	Process Industries	1.32	1.35	1.32	1.33	0.76%	AI Prediction
MKPL	M K Proteins Limited	Process Industries	6.21	6.34	6.20	6.29	0.00%	AI Prediction
MMEL	Moving Media Entertainment Limited	Finance	50.60	50.60	47.10	47.40	-4.63%	AI Prediction
MMFL	MM Forgings Limited	Producer Manufacturing	326.00	328.65	323.00	327.05	0.09%	AI Prediction
MMP	MMP Industries Ltd.	Non-Energy Minerals	256.05	263.05	252.50	253.95	-0.99%	AI Prediction
MMTC	MMTC Limited	Distribution Services	60.81	61.50	60.25	60.52	-0.57%	AI Prediction
MNC	Kotak Nifty MNC Exchange Traded Fund Units		31.25	31.25	30.72	31.05	0.13%	AI Prediction
MOALPHA50	Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units		51.93	52.20	51.84	52.18	0.27%	AI Prediction
MOBIKWIK	One Mobikwik Systems Limited	Commercial Services	238.10	238.10	231.65	232.55	-1.61%	AI Prediction
MOCAPITAL	Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units		48.50	48.50	47.84	47.93	-0.77%	AI Prediction
MODEFENCE	Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund		88.24	88.34	87.61	88.00	0.15%	AI Prediction
MODIRUBBER	Modi Rubber Limited	Consumer Durables	112.42	114.99	109.00	110.11	-2.05%	AI Prediction
MODIS	Modi's Navnirman Ltd.	Finance	368.10	368.10	361.00	362.30	-0.54%	AI Prediction
MODISONLTD	Modison Limited	Industrial Services	144.30	144.30	140.50	141.64	-0.85%	AI Prediction
MODTHREAD	Modern Threads (India) Ltd	Process Industries	45.32	46.60	43.85	44.66	-1.46%	AI Prediction
MOENERGY	Motilal Oswal Nifty Energy ETF Exchange Traded Fund Units		36.65	36.65	35.65	35.67	-0.50%	AI Prediction
MOGOLD	Motilal Oswal Gold ETF Exchange Traded Fund Units		125.45	125.55	124.55	125.30	0.36%	AI Prediction
MOGSEC	MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund	Miscellaneous	62.85	62.97	62.71	62.96	0.30%	AI Prediction
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	Miscellaneous	45.18	45.55	45.18	45.47	0.35%	AI Prediction
MOHITIND	Mohit Industries Limited	Process Industries	29.00	29.17	28.75	29.08	0.00%	AI Prediction
MOIL	Moil Limited	Non-Energy Minerals	342.90	342.90	337.35	338.55	-1.40%	AI Prediction
MOINFRA	Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units		60.65	61.37	60.35	60.61	-0.39%	AI Prediction
MOIPO	Motilal Oswal BSE Select IPO ETF Exchange Traded Fund Units		48.66	48.66	48.25	48.34	-0.17%	AI Prediction
MOKSH	Moksh Ornaments Ltd.	Consumer Durables	14.14	14.78	13.77	14.51	3.94%	AI Prediction
MOL	Meghmani Organics Limited	Process Industries	68.69	69.28	67.95	68.12	-0.70%	AI Prediction
MOLDTECH	Mold-Tek Technologies Limited	Industrial Services	173.97	173.97	160.00	166.25	-2.79%	AI Prediction
MOLDTKPAC	Mold Tek Packaging Ltd	Producer Manufacturing	601.40	618.00	600.40	609.90	0.49%	AI Prediction
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund	Miscellaneous	39.10	39.14	38.91	39.06	0.15%	AI Prediction
MOM100	Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth	Miscellaneous	66.10	66.10	65.55	65.75	-0.15%	AI Prediction
MOM30IETF	ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund	Miscellaneous	32.84	32.85	32.59	32.69	-0.18%	AI Prediction
MOM50	Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund	Miscellaneous	273.86	273.86	271.46	272.27	-0.08%	AI Prediction
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	Miscellaneous	32.86	32.86	32.47	32.60	-0.12%	AI Prediction
MOMENTUM30	Kotak Nifty 200 Momentum 30 ETF Units Exchange Traded Fund		32.28	32.33	32.04	32.20	-0.25%	AI Prediction
MOMENTUM50	Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund		54.96	54.96	54.27	54.63	0.33%	AI Prediction
MOMGF	Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units		152.45	152.45	152.09	152.09	0.61%	AI Prediction
MOMIDMTM	Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units		64.80	65.00	64.41	64.84	0.08%	AI Prediction
MOMOMENTUM	Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund	Miscellaneous	65.69	65.69	64.37	65.14	-0.35%	AI Prediction
MON100	Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units	Miscellaneous	234.44	234.44	230.58	231.75	-0.15%	AI Prediction
MON50EQUAL	Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units		33.57	33.61	33.44	33.53	-0.06%	AI Prediction
MONARCH	Monarch Networth Capital Limited	Finance	304.55	309.80	302.65	305.70	-0.36%	AI Prediction
MONEXT50	Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units		68.99	68.99	68.51	68.84	0.13%	AI Prediction
MONEYBOXX	MoneyBoxx Finance Ltd.	Finance	137.01	139.90	137.01	138.06	0.66%	AI Prediction
MONIFTY100	Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF		26.87	26.90	26.74	26.87	0.00%	AI Prediction
MONIFTY500	Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund		24.48	24.56	24.29	24.39	-0.20%	AI Prediction
MONOLITH	Monolithisch India Limited	Non-Energy Minerals	545.10	569.00	539.05	548.20	0.44%	AI Prediction
MONOPHARMA	Mono Pharmacare Limited	Distribution Services	21.50	22.05	21.50	22.05	5.00%	AI Prediction
MONQ50	Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units	Miscellaneous	99.98	99.98	99.06	99.51	0.25%	AI Prediction
MONTECARLO	Monte Carlo Fashions Ltd.	Consumer Non-Durables	772.10	791.15	761.00	768.80	-2.24%	AI Prediction
MOPSE	Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units		99.09	99.11	98.01	98.76	-0.63%	AI Prediction
MOQUALITY	Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units	Miscellaneous	196.79	198.13	196.20	197.52	-0.01%	AI Prediction
MORARJEE	Morarjee Textiles Limited	Process Industries	6.99	7.29	6.99	7.25	4.32%	AI Prediction
MOREALTY	Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund		91.58	91.58	89.95	90.44	-0.15%	AI Prediction
MOREPENLAB	Morepen Laboratories Limited	Health Technology	43.86	43.94	43.20	43.40	-1.05%	AI Prediction
MOS	MOS Utility Ltd.	Technology Services	23.90	24.10	23.20	23.25	-1.90%	AI Prediction
MOSCHIP	Moschip Technologies Ltd	Electronic Technology	216.50	226.90	213.75	218.95	1.06%	AI Prediction
MOSERVICE	Motilal Oswal Nifty Services Sector ETF		34.50	34.50	33.95	34.05	-0.35%	AI Prediction
MOSILVER	Motilal Oswal Silver ETF Exchange Traded Fund Units		162.16	162.49	160.20	161.53	0.27%	AI Prediction
MOSMALL250	Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund		16.93	16.93	16.79	16.82	-0.18%	AI Prediction
MOTHERSON	Samvardhana Motherson International Limited	Producer Manufacturing	116.64	117.70	115.65	116.31	0.15%	AI Prediction
MOTILALOFS	Motilal Oswal Financial Services Limited	Technology Services	926.15	962.30	919.00	959.45	3.60%	AI Prediction
MOTISONS	Motisons Jewellers Ltd	Retail Trade	17.00	17.30	16.90	17.12	0.71%	AI Prediction
MOTOGENFIN	Motor & General Finance Ltd.	Finance	25.84	28.89	25.10	28.89	19.98%	AI Prediction
MOTOUR	Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units		89.66	90.31	89.66	89.73	0.08%	AI Prediction
MOVALUE	Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units	Miscellaneous	114.03	115.97	113.03	113.48	-0.63%	AI Prediction
MOXSH	Moxsh Overseas Educon Limited	Technology Services	76.30	76.30	76.30	76.30	-1.99%	AI Prediction
MPEL	Manas Polymers & Energies Ltd.	Process Industries	92.90	98.50	89.95	93.20	-2.92%	AI Prediction
MPHASIS	Mphasis Limited	Technology Services	2805.10	2819.50	2787.30	2811.40	0.71%	AI Prediction
MPSLTD	MPS Limited	Consumer Services	2123.00	2177.00	2109.90	2160.50	1.79%	AI Prediction
MPTODAY	Madhya Pradesh Today Media Ltd.	Consumer Services	47.55	47.55	47.55	47.55	4.74%	AI Prediction
MRF	MRF Limited	Consumer Durables	153750.00	153905.00	152000.00	152420.00	-0.87%	AI Prediction
MRIL	Mahendra Realtors & Infrastructure Limited	Industrial Services	65.00	65.00	60.90	60.90	-3.33%	AI Prediction
MRPL	Mangalore Refinery & Petrochemicals Ltd.	Energy Minerals	160.15	160.90	157.58	158.06	-1.36%	AI Prediction
MSCIINDIA	Kotak MSCI India ETF Units Exchange Traded Fund		31.48	31.48	31.02	31.08	0.00%	AI Prediction
MSPL	MSP Steel & Power Limited	Non-Energy Minerals	36.90	37.90	36.56	36.79	0.63%	AI Prediction
MSTCLTD	MSTC Ltd.	Retail Trade	499.00	499.95	490.00	492.50	-0.96%	AI Prediction
MSUMI	Motherson Sumi Wiring India Ltd	Producer Manufacturing	46.50	46.55	45.50	45.66	-1.32%	AI Prediction
MTARTECH	MTAR Technologies Ltd.	Electronic Technology	2486.80	2584.00	2463.10	2532.40	1.83%	AI Prediction
MTEDUCARE	MT Educare Ltd	Consumer Services	1.97	2.00	1.91	1.98	1.02%	AI Prediction
MTNL	Mahanagar Telephone Nigam Limited	Communications	38.62	38.62	37.86	38.32	-0.78%	AI Prediction
MUFIN	Mufin Green Finance Limited	Finance	111.65	111.65	109.66	111.04	-0.55%	AI Prediction
MUFTI	Credo Brands Marketing Limited	Retail Trade	100.00	101.60	99.40	100.11	-0.05%	AI Prediction
MUKANDLTD	Mukand Limited	Non-Energy Minerals	133.90	136.77	130.70	134.14	-0.37%	AI Prediction
MUKKA	Mukka Proteins Limited	Consumer Non-Durables	25.14	25.45	24.87	25.29	0.56%	AI Prediction
MUKTAARTS	Mukta Arts Limited	Technology Services	63.60	65.00	63.50	64.81	0.92%	AI Prediction
MULTICAP	Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units	Miscellaneous	16.96	16.96	16.63	16.65	-0.12%	AI Prediction
MUNISH	Munish Forge Ltd.	Producer Manufacturing	115.00	115.00	108.00	109.25	-2.11%	AI Prediction
MUNJALAU	Munjal Auto Industries Limited	Producer Manufacturing	81.65	85.99	81.59	83.82	2.76%	AI Prediction
MUNJALSHOW	Munjal Showa Limited	Producer Manufacturing	125.07	130.50	123.23	128.16	2.96%	AI Prediction
MURUDCERA	Murudeshwar Ceramics Limited	Producer Manufacturing	36.80	36.80	35.50	36.37	0.53%	AI Prediction
MUTHOOTCAP	Muthoot Capital Services Ltd.	Finance	272.90	273.95	268.65	272.15	0.00%	AI Prediction
MUTHOOTFIN	Muthoot Finance Ltd	Finance	3765.00	3772.50	3731.50	3744.20	-0.43%	AI Prediction
MUTHOOTMF	Muthoot Microfin Ltd	Finance	196.24	197.90	193.00	194.96	-0.66%	AI Prediction
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	Retail Trade	194.50	195.00	188.33	189.11	-1.30%	AI Prediction
MVKAGRO	M.V.K. Agro Food Product Ltd.	Process Industries	752.30	752.30	749.00	752.30	2.00%	AI Prediction
MWL	Mangalam Worldwide Ltd.	Non-Energy Minerals	255.00	266.80	244.05	248.17	-2.59%	AI Prediction
MYMUDRA	My Mudra Fincorp Ltd.	Finance	88.95	93.35	87.00	88.00	-1.07%	AI Prediction
NACLIND	NACL Industries Ltd	Process Industries	193.14	195.36	187.50	190.89	-1.16%	AI Prediction
NAGAFERT	Nagarjuna Fertilizers & Chemicals Ltd.	Process Industries	4.60	4.68	4.56	4.59	0.44%	AI Prediction
NAGREEKCAP	Nagreeka Capital & Infrastructure Limited	Finance	27.39	28.33	27.06	27.60	2.26%	AI Prediction
NAGREEKEXP	Nagreeka Exports Ltd	Process Industries	27.95	27.95	27.10	27.35	-1.08%	AI Prediction
NAHARCAP	Nahar Capital & Financial Services Ltd.	Finance	268.40	273.00	262.75	266.70	-1.55%	AI Prediction
NAHARINDUS	Nahar Industrial Enterprises Limited	Process Industries	115.01	116.54	113.60	114.84	-1.43%	AI Prediction
NAHARPOLY	Nahar Poly Films Limited	Process Industries	259.00	262.85	258.50	259.50	0.39%	AI Prediction
NAHARSPING	Nahar Spinning Mills Ltd	Process Industries	202.99	205.64	200.75	202.78	0.03%	AI Prediction
NAMAN	Naman In-Store (India) Limited	Producer Manufacturing	71.50	74.90	71.50	71.50	0.00%	AI Prediction
NAMOEWASTE	Namo eWaste Management Ltd.	Industrial Services	186.00	189.95	186.00	187.05	-1.91%	AI Prediction
NAM_INDIA	Nippon Life India Asset Management Ltd.	Finance	874.80	881.95	866.25	875.60	0.01%	AI Prediction
NARMADA	Narmada Agrobase Limited	Process Industries	23.45	24.30	23.21	23.38	-2.30%	AI Prediction
NATCAPSUQ	Natural Capsules Limited	Health Technology	175.00	185.72	175.00	185.43	4.83%	AI Prediction
NATCOPHARM	NATCO Pharma Limited	Health Technology	887.10	900.90	869.25	877.25	-0.62%	AI Prediction
NATHBIOGEN	Nath Bio-Genes (India) Ltd.	Process Industries	155.00	158.19	155.00	156.40	-0.45%	AI Prediction
NATIONALUM	National Aluminium Co. Ltd.	Non-Energy Minerals	262.65	264.65	259.57	259.98	-0.52%	AI Prediction
NAUKRI	Info Edge India Ltd.	Technology Services	1339.40	1339.40	1320.10	1330.20	-0.69%	AI Prediction
NAVA	Nava Limited	Utilities	525.70	525.70	517.55	522.00	-0.70%	AI Prediction
NAVINFLUOR	Navin Fluorine International Limited	Process Industries	5755.00	5825.00	5667.00	5735.50	0.01%	AI Prediction
NAVKARCORP	Navkar Corporation Ltd	Transportation	99.75	100.55	98.62	99.89	0.14%	AI Prediction
NAVKARURB	Navkar Urbanstructure Limited	Non-Energy Minerals	1.69	1.77	1.60	1.60	-5.33%	AI Prediction
NAVNETEDUL	Navneet Education Limited	Producer Manufacturing	146.79	147.79	145.10	145.78	-0.69%	AI Prediction
NAZARA	Nazara Technologies Ltd.	Technology Services	253.90	260.00	251.15	255.55	0.65%	AI Prediction
NBCC	NBCC (INDIA) LIMITED	Commercial Services	117.64	118.60	116.50	116.69	-0.62%	AI Prediction
NBIFIN	N.B.I. Industrial Finance Company Ltd	Finance	2300.10	2314.90	2292.00	2306.00	1.29%	AI Prediction
NCC	NCC Limited	Consumer Durables	174.69	175.00	171.00	171.41	-1.84%	AI Prediction
NCLIND	NCL Industries Ltd	Non-Energy Minerals	200.25	201.75	199.00	199.66	-0.19%	AI Prediction
NDGL	Naga Dhunseri Group Ltd	Finance	3432.10	3528.00	3432.10	3473.20	1.20%	AI Prediction
NDL	Nandan Denim Limited	Process Industries	3.10	3.12	3.07	3.11	0.97%	AI Prediction
NDLVENTURE	NDL Ventures Ltd	Consumer Services	99.00	100.20	95.06	98.83	1.73%	AI Prediction
NDRAUTO	NDR Auto Components Ltd.	Producer Manufacturing	851.85	860.00	841.00	855.10	0.67%	AI Prediction
NDTV	New Delhi Television Limited	Consumer Services	84.00	86.58	84.00	85.94	0.74%	AI Prediction
NECCLTD	North Eastern Carrying Corp. Ltd.	Transportation	20.40	20.40	19.90	20.09	-0.59%	AI Prediction
NECLIFE	Nectar Lifesciences Ltd.	Health Technology	15.89	16.99	15.46	16.99	19.99%	AI Prediction
NEELAM	Neelam Linens and Garments (India) Limited	Consumer Durables	13.80	13.80	13.70	13.70	-4.86%	AI Prediction
NELCAST	Nelcast Limited	Non-Energy Minerals	110.60	121.88	110.60	115.94	4.32%	AI Prediction
NELCO	Nelco Limited	Electronic Technology	860.30	865.00	840.05	845.95	-1.20%	AI Prediction
NEOGEN	Neogen Chemicals Ltd.	Process Industries	1169.90	1175.80	1122.00	1125.30	-3.81%	AI Prediction
NEPHROCARE	Nephro Care India Limited	Health Services	136.55	136.55	136.55	136.55	-1.97%	AI Prediction
NEPTUNE	Neptune Petrochemicals Limited	Non-Energy Minerals	161.00	163.00	161.00	161.70	0.43%	AI Prediction
NESCO	NESCO Limited	Producer Manufacturing	1274.20	1318.00	1265.50	1284.00	0.77%	AI Prediction
NESTLEIND	Nestle India Ltd.	Consumer Non-Durables	1266.30	1269.70	1258.20	1261.10	-0.42%	AI Prediction
NETF	Tata Nifty 50 Exchange Traded Fund	Miscellaneous	282.63	284.83	282.31	283.05	0.15%	AI Prediction
NETWEB	Netweb Technologies India Limited	Electronic Technology	3335.30	3341.00	3276.10	3291.40	-1.32%	AI Prediction
NETWORK18	Network18 Media & Investments Limited	Consumer Services	45.40	45.85	44.46	45.07	-0.42%	AI Prediction
NEULANDLAB	Neuland Laboratories Ltd.	Health Technology	16587.00	17440.00	16533.00	17288.00	4.19%	AI Prediction
NEWGEN	Newgen Software Technologies Limited	Technology Services	883.50	899.00	878.05	881.15	0.09%	AI Prediction
NEWJAISA	Newjaisa Technologies Limited	Retail Trade	29.90	30.00	27.90	28.50	-2.40%	AI Prediction
NEXT30ADD	DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units	Miscellaneous	40.45	40.51	40.28	40.29	-0.40%	AI Prediction
NEXT50	Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	709.59	710.64	706.93	709.81	0.22%	AI Prediction
NEXT50IETF	ICICI Prudential Nifty Next 50 ETF	Miscellaneous	71.90	72.92	70.80	72.70	0.11%	AI Prediction
NEXTMEDIA	Next Mediaworks Limited	Consumer Services	6.06	6.40	5.11	6.11	-1.77%	AI Prediction
NFL	National Fertilizers Ltd.	Process Industries	85.45	85.46	84.05	85.07	0.05%	AI Prediction
NGIL	Nakoda Group of Industries Ltd.	Consumer Non-Durables	27.74	28.20	22.19	26.42	-4.76%	AI Prediction
NGLFINE	NGL Fine-Chem Ltd.	Health Technology	1353.50	1356.10	1325.00	1340.90	0.57%	AI Prediction
NH	Narayana Hrudayalaya Ltd.	Health Services	1958.20	1966.30	1931.80	1945.50	-0.29%	AI Prediction
NHPC	NHPC Limited	Utilities	76.95	77.01	76.36	76.74	-0.27%	AI Prediction
NIACL	New India Assurance Co. Ltd.	Finance	171.99	172.02	170.05	170.68	-0.18%	AI Prediction
NIBE	Nibe Ltd.	Process Industries	1101.40	1117.60	1086.00	1089.60	-1.07%	AI Prediction
NIBL	NRB Industrial Bearings Ltd.	Producer Manufacturing	30.46	30.46	29.25	29.43	-1.34%	AI Prediction
NIDAN	Nidan Laboratories and Healthcare Limited	Health Services	20.00	22.80	19.50	22.80	20.00%	AI Prediction
NIF100BEES	Nippon India ETF Nifty100	Miscellaneous	282.23	283.57	282.01	282.64	0.05%	AI Prediction
NIF100IETF	ICICI Prudential Nifty 100 ETF	Miscellaneous	30.00	30.00	29.57	29.75	0.17%	AI Prediction
NIF10GETF	UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	26.18	26.23	26.05	26.05	0.00%	AI Prediction
NIF5GETF	UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	63.39	64.14	63.31	63.92	0.84%	AI Prediction
NIFITETF	UTI Nifty IT ETF Units Exchange Traded Fund	Miscellaneous	389.00	389.36	388.07	388.08	-0.04%	AI Prediction
NIFMID150	UTI Nifty Midcap 150 ETF Units Exchange Traded Fund	Miscellaneous	225.97	226.34	225.04	225.90	-0.03%	AI Prediction
NIFTY1	Kotak Nifty 50 ETF	Miscellaneous	289.00	289.68	288.46	288.59	-0.19%	AI Prediction
NIFTY100EW	Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund		34.43	34.43	33.96	34.16	0.06%	AI Prediction
NIFTY50ADD	DSP Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	275.29	275.29	273.87	274.13	0.03%	AI Prediction
NIFTYBEES	Nippon India ETF Nifty 50 BeES	Miscellaneous	297.24	297.24	296.02	296.49	0.02%	AI Prediction
NIFTYBETF	Bajaj Finserv Nifty 50 ETF Units Exchange traded fund	Miscellaneous	268.24	268.76	267.59	267.89	0.03%	AI Prediction
NIFTYCASE	Zerodha Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	10.44	10.46	10.40	10.43	0.10%	AI Prediction
NIFTYETF	Mirae Asset Nifty 50 ETF	Miscellaneous	275.99	283.80	275.99	283.12	0.02%	AI Prediction
NIFTYIETF	ICICI Prudential Nifty 50 ETF	Miscellaneous	287.58	295.75	287.58	295.07	0.04%	AI Prediction
NIFTYQLITY	Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	22.24	22.24	22.08	22.17	0.18%	AI Prediction
NIITLTD	NIIT Limited	Commercial Services	96.88	97.04	96.00	96.17	-0.40%	AI Prediction
NIITMTS	NIIT Learning Systems Ltd	Commercial Services	394.25	400.95	388.90	398.25	1.01%	AI Prediction
NIKITA	Nikita Greentech Recycling Limited	Process Industries	125.00	125.00	121.60	121.60	-5.00%	AI Prediction
NILAINFRA	Nila Infrastructures Limited	Industrial Services	10.06	10.27	9.85	10.01	0.70%	AI Prediction
NILASPACES	Nila Spaces Ltd.	Consumer Durables	16.81	17.75	16.51	17.05	-1.22%	AI Prediction
NILKAMAL	Nilkamal Limited	Consumer Durables	1414.10	1419.90	1402.40	1411.80	0.36%	AI Prediction
NINSYS	NINtec Systems Ltd	Technology Services	407.30	412.50	401.70	405.90	-0.34%	AI Prediction
NIPPOBATRY	Indo National Limited	Producer Manufacturing	420.15	429.80	416.10	428.85	2.23%	AI Prediction
NIRAJ	Niraj Cement Structurals Limited	Industrial Services	36.85	38.40	36.19	37.13	2.40%	AI Prediction
NIRAJISPAT	Niraj Ispat Industries Ltd	Producer Manufacturing	224.00	238.24	216.00	217.83	-4.00%	AI Prediction
NIRMAN	Nirman Agri Genetics Ltd.	Process Industries	58.30	58.55	56.00	58.55	4.93%	AI Prediction
NITCO	Nitco Limited	Producer Manufacturing	90.04	91.00	87.60	87.99	-1.69%	AI Prediction
NITINSPIN	Nitin Spinners Limited	Process Industries	329.00	330.40	326.05	329.10	0.09%	AI Prediction
NITIRAJ	Nitiraj Engineers Ltd.	Electronic Technology	183.95	188.00	183.05	185.11	0.99%	AI Prediction
NIVABUPA	Niva Bupa Health Insurance Company Limited	Finance	74.50	75.06	74.01	74.34	-0.58%	AI Prediction
NKIND	N.K. Industries Ltd.	Process Industries	67.01	70.40	66.50	70.18	3.21%	AI Prediction
NLCINDIA	NLC India Limited	Utilities	248.95	248.95	242.45	243.20	-1.92%	AI Prediction
NMDC	NMDC Limited	Non-Energy Minerals	74.40	75.03	73.50	73.92	-0.39%	AI Prediction
NMSTEEL	Newmalayalam Steel Limited	Non-Energy Minerals	29.85	34.00	28.55	33.60	15.07%	AI Prediction
NOCIL	NOCIL Limited	Process Industries	171.00	171.90	169.58	170.74	-0.67%	AI Prediction
NOIDATOLL	Noida Toll Bridge Co. Ltd.	Commercial Services	4.61	4.74	4.61	4.74	4.87%	AI Prediction
NORBTEAEXP	Norben Tea & Exports Ltd.	Consumer Non-Durables	72.59	72.59	71.34	71.34	-2.01%	AI Prediction
NORTHARC	Northern Arc Capital Ltd.	Finance	267.00	271.00	264.00	269.45	0.71%	AI Prediction
NOVAAGRI	Nova Agritech Limited	Process Industries	43.70	43.70	42.65	43.03	-0.49%	AI Prediction
NPBET	Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	297.61	298.59	296.35	296.98	-0.23%	AI Prediction
NPST	Network People Services Technologies Limited	Technology Services	1666.10	1666.10	1637.90	1651.80	-0.37%	AI Prediction
NRAIL	NR Agarwal Industries Ltd.	Process Industries	475.60	483.40	462.00	466.55	-1.90%	AI Prediction
NRBBEARING	NRB Bearings Ltd.	Producer Manufacturing	287.40	293.95	283.80	292.15	2.20%	AI Prediction
NRL	Nupur Recyclers Limited	Non-Energy Minerals	61.01	62.58	61.01	61.93	0.13%	AI Prediction
NRVANDANA	N R Vandana Tex Industries Limited	Consumer Non-Durables	65.75	68.00	65.60	67.95	-1.31%	AI Prediction
NSIL	Nalwa Sons Investments Limited	Finance	6726.00	6814.00	6706.50	6771.50	0.64%	AI Prediction
NSLNISP	NMDC Steel Limited	Non-Energy Minerals	42.66	42.70	41.75	41.87	-1.85%	AI Prediction
NTPC	NTPC Limited	Utilities	328.00	328.15	324.25	326.45	-0.27%	AI Prediction
NTPCGREEN	NTPC Green Energy Limited	Utilities	95.00	95.48	94.32	94.95	-0.05%	AI Prediction
NUCLEUS	Nucleus Software Exports Limited	Technology Services	926.40	937.90	920.00	926.40	0.00%	AI Prediction
NURECA	Nureca Ltd.	Health Technology	280.00	289.60	280.00	289.60	4.98%	AI Prediction
NUVAMA	Nuvama Wealth Management Limited	Finance	7380.00	7574.50	7251.00	7462.50	1.06%	AI Prediction
NUVOCO	Nuvoco Vistas Corporation Limited	Non-Energy Minerals	364.75	367.05	353.05	356.45	-1.71%	AI Prediction
NV20	Kotak Nifty 50 value 20 ETF	Miscellaneous	153.45	153.99	153.20	153.39	0.07%	AI Prediction
NV20BEES	Nippon India ETF Nifty 50 Value 20	Miscellaneous	154.32	154.32	153.45	153.72	0.00%	AI Prediction
NV20IETF	ICICI Prudential Nifty50 Value 20 ETF	Miscellaneous	15.12	15.12	14.86	14.97	-0.13%	AI Prediction
NXST.RR	Nexus Select Trust	Finance	162.69	163.56	161.87	162.45	0.24%	AI Prediction
NXT_INFRA	Nxt-Infra Trust Units		100.05	100.05	100.05	100.05	-0.15%	AI Prediction
NYKAA	FSN E-Commerce Ventures Ltd.	Retail Trade	264.85	270.50	264.30	267.31	0.93%	AI Prediction
OAL	Oriental Aromatics Ltd.	Process Industries	305.10	318.80	305.10	311.70	-1.25%	AI Prediction
OBCL	Orissa Bengal Carrier Ltd.	Transportation	55.07	57.80	55.00	56.54	1.71%	AI Prediction
OBEROIRLTY	Oberoi Realty Limited	Finance	1665.00	1666.80	1641.60	1647.20	-0.87%	AI Prediction
OBSCP	OBSC Perfection Ltd.	Producer Manufacturing	349.40	360.00	341.00	343.30	-0.19%	AI Prediction
OCCLLTD	OCCL Limited	Process Industries	103.10	106.00	101.49	101.94	-0.91%	AI Prediction
ODIGMA	Odigma Consultancy Solutions Limited	Technology Services	36.11	36.11	34.50	34.97	-1.21%	AI Prediction
OFSS	Oracle Financial Services Software Limited	Technology Services	8122.50	8265.00	8087.50	8107.00	-0.53%	AI Prediction
OIL	Oil India Limited	Energy Minerals	419.85	419.90	411.15	413.20	-0.96%	AI Prediction
OILCOUNTUB	Oil Country Tubular Limited	Industrial Services	63.90	66.00	63.33	65.27	2.06%	AI Prediction
OILIETF	ICICI Prudential Nifty Oil & Gas ETF	Miscellaneous	12.35	12.35	12.16	12.19	-0.65%	AI Prediction
OLAELEC	Ola Electric Mobility Limited	Consumer Durables	41.75	41.95	40.87	41.21	-0.51%	AI Prediction
OLECTRA	Olectra Greentech Limited	Consumer Durables	1271.00	1274.00	1247.30	1250.40	-1.58%	AI Prediction
OLIL	Oneclick Logistics India Limited	Transportation	317.25	325.00	316.90	324.05	0.92%	AI Prediction
OMAXAUTO	Omax Autos Limited	Producer Manufacturing	89.01	90.29	84.50	85.82	-3.93%	AI Prediction
OMAXE	Omaxe Limited	Finance	69.80	72.00	69.40	69.66	-0.10%	AI Prediction
OMFREIGHT	Om Freight Forwarders Limited	Transportation	88.75	97.78	88.16	95.31	7.39%	AI Prediction
OMFURN	Omfurn India Ltd.	Producer Manufacturing	94.85	94.85	94.85	94.85	1.99%	AI Prediction
OMINFRAL	Om Infra Limited	Industrial Services	108.23	110.10	107.35	109.19	0.89%	AI Prediction
OMKARCHEM	Omkar Speciality Chemicals Limited	Process Industries	5.19	5.19	5.05	5.05	-2.70%	AI Prediction
ONDOOR	On Door Concepts Limited	Retail Trade	130.05	136.80	130.00	136.80	-0.15%	AI Prediction
ONELIFECAP	Onelife Capital Advisors Limited	Finance	12.80	13.25	12.31	13.23	4.83%	AI Prediction
ONEPOINT	One Point One Solutions Ltd.	Commercial Services	53.00	53.70	51.32	52.78	0.57%	AI Prediction
ONESOURCE	OneSource Specialty Pharma Limited	Health Technology	1595.00	1635.80	1494.70	1532.20	-3.90%	AI Prediction
ONGC	Oil & Natural Gas Corp. Ltd.	Energy Minerals	245.00	245.35	242.55	243.25	-0.31%	AI Prediction
ONMOBILE	OnMobile Global Limited	Communications	57.63	58.01	56.61	57.50	-0.23%	AI Prediction
ONWARDTEC	Onward Technologies Limited	Technology Services	291.05	291.05	282.00	283.50	-3.03%	AI Prediction
ONYX	Onyx Biotec Ltd.	Health Technology	37.00	37.00	37.00	37.00	-4.15%	AI Prediction
OPTIEMUS	Optiemus Infracom Limited	Distribution Services	571.00	571.20	561.15	563.85	-0.78%	AI Prediction
OPTIVALUE	Optivalue Tek Consulting Limited	Technology Services	85.55	85.55	85.00	85.20	-0.93%	AI Prediction
ORBTEXP	Orbit Exports Ltd	Process Industries	205.15	210.00	203.50	204.48	-0.91%	AI Prediction
ORCHASP	Orchasp Ltd	Technology Services	3.04	3.04	2.84	2.98	2.76%	AI Prediction
ORCHPHARMA	Orchid Pharma Limited	Health Technology	857.30	864.15	820.60	833.20	-2.81%	AI Prediction
ORIANA	Oriana Power Limited	Industrial Services	2557.60	2594.00	2538.00	2544.40	-0.52%	AI Prediction
ORICONENT	Oricon Enterprises Limited	Producer Manufacturing	58.00	59.90	57.51	58.88	0.02%	AI Prediction
ORIENTALTL	Oriental Trimex Limited	Non-Energy Minerals	8.67	8.70	8.52	8.61	-0.46%	AI Prediction
ORIENTBELL	Orient Bell Limited	Producer Manufacturing	288.80	295.00	284.05	291.60	0.55%	AI Prediction
ORIENTCEM	Orient Cement Ltd.	Non-Energy Minerals	169.90	170.01	165.44	166.29	-1.73%	AI Prediction
ORIENTCER	Orient Ceratech Ltd	Non-Energy Minerals	43.15	44.09	41.54	41.86	-3.97%	AI Prediction
ORIENTELEC	Orient Electric Ltd.	Consumer Durables	187.50	198.80	182.68	194.42	5.43%	AI Prediction
ORIENTHOT	Oriental Hotels Limited	Consumer Services	118.36	118.50	115.57	115.84	-1.81%	AI Prediction
ORIENTLTD	Orient Press Limited	Process Industries	82.50	83.90	82.49	82.49	-0.43%	AI Prediction
ORIENTPPR	Orient Paper & Industries Ltd.	Process Industries	23.11	23.49	22.86	23.01	-0.99%	AI Prediction
ORIENTTECH	Orient Technologies Limited	Technology Services	359.05	361.55	354.05	358.30	-0.21%	AI Prediction
ORISSAMINE	Orissa Minerals Development Company Limited	Non-Energy Minerals	4976.00	4987.50	4880.00	4910.50	-1.45%	AI Prediction
ORKLAINDIA	Orkla India Ltd.	Consumer Non-Durables	663.70	666.50	646.50	648.35	-1.42%	AI Prediction
ORTEL	Ortel Communications Limited	Consumer Services	1.37	1.41	1.28	1.40	3.70%	AI Prediction
ORTINGLOBE	Ortin Global Ltd	Health Technology	12.00	12.00	11.55	11.96	3.46%	AI Prediction
OSELDEVICE	Osel Devices Limited	Health Technology	810.00	812.80	760.25	791.15	-0.63%	AI Prediction
OSIAHYPER	Osia Hyper Retail Limited	Retail Trade	18.23	18.95	18.05	18.33	-1.19%	AI Prediction
OSWALAGRO	Oswal Agro Mills Ltd.	Finance	62.91	63.10	61.70	61.80	-1.76%	AI Prediction
OSWALGREEN	Oswal Greentech Ltd.	Finance	35.20	35.27	34.50	34.58	-0.66%	AI Prediction
OSWALPUMPS	Oswal Pumps Limited	Producer Manufacturing	559.45	564.75	547.15	551.25	-1.43%	AI Prediction
OSWALSEEDS	ShreeOswal Seeds & Chemicals Ltd.	Process Industries	13.90	14.14	13.45	13.82	-0.72%	AI Prediction
OWAIS	Owais Metal & Mineral Processing Ltd.	Process Industries	380.00	387.30	325.00	333.05	-5.41%	AI Prediction
PACEDIGITK	Pace Digitek Limited	Utilities	216.00	218.00	211.45	213.83	-0.12%	AI Prediction
PAGEIND	Page Industries Limited	Consumer Non-Durables	39080.00	39080.00	38100.00	38320.00	-1.57%	AI Prediction
PAISALO	Paisalo Digital Ltd.	Finance	36.90	38.37	36.24	37.48	1.49%	AI Prediction
PAKKA	Pakka Ltd	Process Industries	115.80	117.50	114.48	116.99	2.03%	AI Prediction
PALASHSECU	Palash Securities Ltd.	Consumer Non-Durables	112.32	115.80	112.32	115.58	2.90%	AI Prediction
PALREDTEC	Palred Technologies Limited	Distribution Services	42.70	44.45	41.50	42.43	-0.49%	AI Prediction
PANACEABIO	Panacea Biotec Limited	Health Technology	372.85	377.00	365.00	367.60	-2.91%	AI Prediction
PANACHE	Panache Digilife Ltd.	Electronic Technology	365.00	395.90	365.00	394.00	4.50%	AI Prediction
PANAMAPET	Panama Petrochem Limited	Process Industries	295.00	297.50	292.10	295.00	-0.05%	AI Prediction
PANSARI	Pansari Developers Ltd.	Technology Services	309.00	313.00	290.00	299.80	0.13%	AI Prediction
PAR	Par Drugs and Chemicals Limited	Process Industries	91.80	91.80	89.40	89.53	-0.18%	AI Prediction
PARACABLES	Paramount Communications Limited	Producer Manufacturing	40.12	40.54	39.12	39.44	-1.79%	AI Prediction
PARADEEP	Paradeep Phosphates Ltd.	Process Industries	155.00	159.78	154.21	158.59	1.99%	AI Prediction
PARAGMILK	Parag Milk Foods Ltd.	Consumer Non-Durables	333.85	343.25	331.10	332.25	0.27%	AI Prediction
PARAGON	Paragon Fine And Speciality Chemical Limited	Process Industries	48.00	48.00	47.30	47.30	-0.63%	AI Prediction
PARAMATRIX	Paramatrix Technologies Ltd.	Technology Services	82.70	82.95	82.70	82.75	6.02%	AI Prediction
PARAMOUNT	Paramount Dye Tec Limited	Process Industries	53.00	53.00	51.95	51.95	-1.98%	AI Prediction
PARAS	Paras Defence & Space Technologies Ltd.	Electronic Technology	719.25	736.00	711.40	717.65	-0.22%	AI Prediction
PARASPETRO	Paras Petrofils Limited	Process Industries	2.16	2.16	2.08	2.10	-1.87%	AI Prediction
PARIN	Parin Enterprises Limited	Consumer Durables	570.00	592.50	570.00	591.65	0.28%	AI Prediction
PARKHOTELS	Apeejay Surrendra Park Hotels Ltd.	Consumer Services	139.50	139.50	137.17	138.25	0.41%	AI Prediction
PARSVNATH	Parsvnath Developers Limited	Finance	14.01	14.43	12.61	13.46	-3.99%	AI Prediction
PARTH	Parth Electricals & Engineering Limited	Producer Manufacturing	243.95	244.00	236.25	242.65	3.92%	AI Prediction
PARTYCRUS	Party Cruisers Limited	Consumer Services	72.55	72.60	72.50	72.60	-4.72%	AI Prediction
PASHUPATI	Pashupati Cotspin Ltd.	Process Industries	814.75	820.00	805.00	810.70	0.08%	AI Prediction
PASUPTAC	Pasupati Acrylon Limited	Process Industries	62.50	63.24	58.20	60.17	-2.27%	AI Prediction
PATANJALI	Patanjali Foods Limited	Process Industries	567.50	570.25	565.60	568.15	-0.23%	AI Prediction
PATELENG	Patel Engineering Limited	Industrial Services	37.78	37.78	35.58	36.32	-3.86%	AI Prediction
PATELRMART	Patel Retail Limited	Retail Trade	260.00	262.29	255.11	259.81	-0.26%	AI Prediction
PATILAUTOM	Patil Automation Ltd.	Producer Manufacturing	212.00	215.00	205.20	207.65	1.61%	AI Prediction
PATINTLOG	Patel Integrated Logistics Ltd.	Transportation	14.29	14.29	14.02	14.16	0.50%	AI Prediction
PATTECH	Pattech Fitwell Tube Components Ltd.	Producer Manufacturing	114.85	114.90	114.85	114.90	-1.88%	AI Prediction
PAVNAIND	Pavna Industries Limited	Producer Manufacturing	31.11	31.35	27.01	29.68	-4.13%	AI Prediction
PAYTM	One 97 Communications Ltd.	Finance	1308.10	1338.80	1308.10	1320.60	2.13%	AI Prediction
PCBL	PCBL Chemical Limited	Process Industries	327.75	328.00	324.10	325.15	-0.66%	AI Prediction
PCCL	Petro Carbon & Chemicals Ltd	Process Industries	187.00	190.00	182.40	183.20	-2.19%	AI Prediction
PCJEWELLER	PC Jeweller Ltd.	Consumer Durables	10.04	10.08	9.69	9.90	-0.70%	AI Prediction
PDMJEPAPER	Pudumjee Paper Products Ltd.	Process Industries	102.05	103.58	100.96	101.99	-0.06%	AI Prediction
PDSL	PDS Limited	Consumer Non-Durables	357.70	364.90	352.00	361.45	1.05%	AI Prediction
PEARLPOLY	Pearl Polymers Limited	Process Industries	25.18	25.50	24.21	24.35	-3.30%	AI Prediction
PELATRO	Pelatro Limited	Technology Services	352.80	375.00	352.80	368.60	4.45%	AI Prediction
PENIND	Pennar Industries Limited	Non-Energy Minerals	229.25	230.70	226.00	230.10	0.28%	AI Prediction
PENINLAND	Peninsula Land Limited	Finance	30.33	30.40	29.06	29.57	-0.87%	AI Prediction
PENTAGON	Pentagon Rubber Limited	Producer Manufacturing	74.00	77.45	74.00	77.45	3.47%	AI Prediction
PERSISTENT	Persistent Systems Limited	Technology Services	6440.00	6455.00	6318.50	6353.00	-1.23%	AI Prediction
PETRONET	Petronet Lng Limited	Utilities	273.80	274.55	271.50	271.85	-0.77%	AI Prediction
PFC	Power Finance Corporation Limited	Finance	364.00	365.15	361.05	362.70	-0.67%	AI Prediction
PFIZER	PFIZER LIMITED	Health Technology	4990.00	5050.50	4953.50	4975.00	-0.29%	AI Prediction
PFOCUS	Prime Focus Limited	Consumer Services	171.80	173.50	168.77	169.73	-0.93%	AI Prediction
PFS	PTC India Financial Services Limited	Finance	34.47	34.83	33.90	34.06	-0.87%	AI Prediction
PGEL	PG Electroplast Limited	Electronic Technology	585.50	598.30	582.85	590.90	0.92%	AI Prediction
PGHH	Procter & Gamble Hygiene & Health Care Ltd.	Consumer Non-Durables	12840.00	12865.00	12720.00	12756.00	-0.19%	AI Prediction
PGHL	Procter & Gamble Health Ltd.	Health Technology	5781.50	5789.50	5698.50	5722.50	-0.92%	AI Prediction
PGIL	Pearl Global Industries Limited	Consumer Non-Durables	1700.00	1703.90	1669.10	1688.70	-0.10%	AI Prediction
PGINVIT	Powergrid Infrastructure Invesment Trust	Utilities	94.98	94.99	94.50	94.64	-0.27%	AI Prediction
PHANTOMFX	Phantom Digital Effects Ltd.	Consumer Services	292.00	294.00	284.50	286.55	-0.62%	AI Prediction
PHARMABEES	Nippon India Nifty Pharma ETF Units Exchange Traded Fund	Miscellaneous	22.81	23.55	22.81	23.52	0.51%	AI Prediction
PHOENIXLTD	Phoenix Mills Ltd.	Finance	1751.00	1751.00	1726.60	1736.80	-0.24%	AI Prediction
PHOGLOBAL	Phoenix Overseas Limited	Consumer Non-Durables	18.75	18.75	18.75	18.75	-1.83%	AI Prediction
PICCADIL	Piccadily Agro Industries Limited	Process Industries	610.05	615.45	604.85	607.70	-1.03%	AI Prediction
PIDILITIND	Pidilite Industries Limited	Process Industries	1478.00	1478.00	1463.30	1469.80	-0.17%	AI Prediction
PIGL	Power & Instrumentation (Gujarat) Ltd.	Industrial Services	151.99	154.30	150.20	151.85	0.61%	AI Prediction
PIIND	PI Industries Limited	Process Industries	3450.00	3453.40	3391.10	3395.60	-1.07%	AI Prediction
PILANIINVS	Pilani Investment And Industries Corporation Limited	Finance	5061.50	5147.50	5047.00	5112.50	1.11%	AI Prediction
PILITA	PIL Italica Lifestyle Limited	Producer Manufacturing	11.58	11.75	9.71	10.75	-7.17%	AI Prediction
PINELABS	Pine Labs Limited	Technology Services	242.09	252.64	239.25	249.76	3.19%	AI Prediction
PIONEEREMB	Pioneer Embroideries Limited	Consumer Non-Durables	28.56	29.05	28.35	28.52	-0.21%	AI Prediction
PIRAMALFIN	Piramal Finance Limited	Finance	1560.40	1612.50	1539.70	1548.70	-1.54%	AI Prediction
PITTIENG	Pitti Engineering Ltd.	Producer Manufacturing	874.90	884.75	865.55	870.40	-0.57%	AI Prediction
PIXTRANS	PIX Transmissions Ltd	Producer Manufacturing	1460.20	1464.00	1445.00	1457.90	-0.16%	AI Prediction
PKTEA	Peria Karamalai Tea & Produce Co. Ltd.	Process Industries	728.85	750.00	728.85	730.00	-0.14%	AI Prediction
PLADAINFO	Plada Infotech Services Limited	Commercial Services	14.85	15.40	14.85	14.85	-4.50%	AI Prediction
PLASTIBLEN	Plastiblends India Limited	Process Industries	171.68	172.95	168.41	169.62	0.48%	AI Prediction
PLATIND	Platinum Industries Limited	Process Industries	275.05	276.50	265.35	269.40	-1.88%	AI Prediction
PLAZACABLE	Plaza Wires Limited	Producer Manufacturing	41.00	41.81	40.50	40.94	-0.63%	AI Prediction
PNB	Punjab National Bank	Finance	125.30	125.30	124.11	124.50	-0.34%	AI Prediction
PNBGILTS	PNB Gilts Limited	Finance	84.85	84.85	83.00	83.80	-1.02%	AI Prediction
PNBHOUSING	PNB Housing Finance Limited	Finance	908.95	918.00	904.05	905.30	-0.60%	AI Prediction
PNC	Pritish Nandy Communications Limited	Consumer Services	27.62	27.62	27.10	27.34	-1.01%	AI Prediction
PNCINFRA	PNC Infratech Ltd	Industrial Services	251.80	252.65	246.30	247.40	-1.75%	AI Prediction
PNGJL	P N Gadgil Jewellers Limited	Retail Trade	628.15	634.75	625.00	629.65	0.24%	AI Prediction
POCL	Pondy Oxides & Chemicals Ltd.	Non-Energy Minerals	1305.00	1309.40	1282.30	1287.00	-1.17%	AI Prediction
PODDARMENT	Poddar Pigments Limited	Process Industries	258.10	265.30	250.40	254.45	-1.89%	AI Prediction
POKARNA	Pokarna Limited	Producer Manufacturing	935.00	945.00	927.00	939.65	0.57%	AI Prediction
POLICYBZR	PB Fintech Limited	Technology Services	1808.70	1821.30	1786.80	1818.90	0.56%	AI Prediction
POLYCAB	Polycab India Ltd.	Producer Manufacturing	7489.00	7520.00	7451.50	7470.00	-0.12%	AI Prediction
POLYMED	Poly Medicure Limited	Health Technology	1960.00	1960.10	1922.00	1939.10	-1.44%	AI Prediction
POLYPLEX	Polyplex Corporation Limited	Process Industries	840.75	844.20	830.70	833.25	-0.89%	AI Prediction
POLYSIL	Polysil Irrigation Systems Ltd.	Producer Manufacturing	336.30	343.00	336.30	343.00	1.99%	AI Prediction
PONNIERODE	Ponni Sugars (Erode) Ltd.	Process Industries	291.70	291.70	285.65	286.70	-1.24%	AI Prediction
POONAWALLA	Poonawalla Fincorp Limited	Finance	469.10	489.00	466.95	480.30	3.16%	AI Prediction
POSITRON	Positron Energy Limited	Utilities	235.00	250.00	234.00	248.05	6.00%	AI Prediction
POWERGRID	Power Grid Corporation of India Limited	Utilities	273.80	274.35	269.45	269.95	-1.37%	AI Prediction
POWERINDIA	Hitachi Energy India Limited	Electronic Technology	21861.00	22170.00	21809.00	22056.00	1.18%	AI Prediction
POWERMECH	Power Mech Projects Ltd.	Industrial Services	2362.60	2396.00	2350.00	2378.10	0.76%	AI Prediction
PPAP	PPAP Automotive Limited	Producer Manufacturing	227.55	239.00	225.15	237.65	4.92%	AI Prediction
PPL	Prakash Pipes Limited	Producer Manufacturing	254.85	254.85	247.50	248.15	-2.05%	AI Prediction
PPLPHARMA	Piramal Pharma Limited	Health Technology	186.40	190.80	186.11	187.21	0.43%	AI Prediction
PPSL	Picturepost Studios Limited	Consumer Services	10.10	10.35	10.00	10.00	-0.99%	AI Prediction
PRABHA	Prabha Energy Limited	Energy Minerals	199.94	204.40	195.42	201.43	2.40%	AI Prediction
PRAENG	Prajay Engineers Syndicate Ltd	Consumer Durables	30.95	31.77	30.75	30.88	-2.43%	AI Prediction
PRAJIND	PRAJ Industries Limited	Industrial Services	324.95	324.95	315.15	316.20	-2.12%	AI Prediction
PRAKASH	Prakash Industries Limited	Non-Energy Minerals	137.60	139.40	135.90	139.00	1.02%	AI Prediction
PRAKASHSTL	Prakash Steelage Limited	Non-Energy Minerals	4.49	4.64	4.41	4.44	-1.55%	AI Prediction
PRAMARA	Pramara Promotions Ltd.	Consumer Durables	350.95	359.00	349.50	353.55	1.06%	AI Prediction
PRANIK	Pranik Logistics Limited	Transportation	67.70	73.00	67.70	70.00	3.32%	AI Prediction
PRATHAM	Pratham EPC Projects Ltd.	Industrial Services	155.55	159.00	155.55	155.90	1.23%	AI Prediction
PRAXIS	Praxis Home Retail Ltd.	Retail Trade	9.40	9.59	9.20	9.41	0.11%	AI Prediction
PRECAM	Precision Camshafts Ltd.	Producer Manufacturing	177.70	178.49	172.95	174.65	-1.42%	AI Prediction
PRECISION	Precision Metaliks Ltd.	Non-Energy Minerals	14.55	14.55	14.25	14.25	-4.68%	AI Prediction
PRECOT	Precot Ltd.	Process Industries	445.40	450.65	432.50	434.40	-2.71%	AI Prediction
PRECWIRE	Precision Wires India Limited	Producer Manufacturing	258.00	260.56	253.70	256.02	-0.30%	AI Prediction
PREMEXPLN	Premier Explosives Limited	Process Industries	536.20	542.25	528.00	530.30	-1.14%	AI Prediction
PREMIER	Premier Limited	Producer Manufacturing	3.26	3.26	3.13	3.19	-2.15%	AI Prediction
PREMIERENE	Premier Energies Limited	Electronic Technology	987.00	989.00	971.20	975.70	-1.37%	AI Prediction
PREMIERPOL	Premier Polyfilm Limited	Non-Energy Minerals	45.65	48.99	45.00	45.84	0.42%	AI Prediction
PREMIUM	Premium Plast Limited	Producer Manufacturing	39.00	39.00	39.00	39.00	3.45%	AI Prediction
PRESSTONIC	Presstonic Engineering Limited	Producer Manufacturing	68.15	69.00	68.00	69.00	0.00%	AI Prediction
PRESTIGE	Prestige Estates Projects Limited	Finance	1660.00	1682.60	1657.90	1677.30	0.47%	AI Prediction
PRICOLLTD	Pricol Ltd.	Producer Manufacturing	617.60	627.25	617.60	623.45	0.95%	AI Prediction
PRIMECAB	Prime Cable Industries Limited	Producer Manufacturing	109.50	109.50	103.00	104.45	-3.82%	AI Prediction
PRIMESECU	Prime Securities Limited	Finance	297.05	307.50	294.80	304.05	1.83%	AI Prediction
PRIMO	Primo Chemicals Limited	Process Industries	24.91	26.64	22.05	25.71	1.46%	AI Prediction
PRINCEPIPE	Prince Pipes And Fittings Ltd	Producer Manufacturing	278.85	281.00	272.05	275.75	-1.08%	AI Prediction
PRITI	Priti International Ltd.	Consumer Durables	76.00	77.99	68.36	70.07	5.59%	AI Prediction
PRITIKA	Pritika Engineering Components Ltd.	Producer Manufacturing	74.30	75.00	72.05	72.75	-5.52%	AI Prediction
PRITIKAUTO	Pritika Auto Industries Ltd	Producer Manufacturing	15.00	15.67	14.49	14.54	-2.61%	AI Prediction
PRIVISCL	Privi Speciality Chemicals Limited	Process Industries	3064.90	3211.70	3048.80	3153.60	3.52%	AI Prediction
PRIZOR	Prizor Viztech Ltd.	Distribution Services	299.05	305.00	298.00	304.90	0.28%	AI Prediction
PRLIND	Premier Roadlines Ltd.	Transportation	84.90	85.00	79.50	80.60	-5.29%	AI Prediction
PROFX	Pro Fx Tech Ltd.	Distribution Services	79.45	79.45	79.45	79.45	-0.06%	AI Prediction
PROLIFE	Prolife Industries Ltd.	Process Industries	81.00	81.70	80.50	81.70	0.00%	AI Prediction
PROPEQUITY	P.E. Analytics Limited	Technology Services	191.95	192.00	191.95	192.00	2.15%	AI Prediction
PROSTARM	Prostarm Info Systems Limited	Producer Manufacturing	177.40	180.34	172.00	173.05	-4.95%	AI Prediction
PROTEAN	Protean eGov Technologies Limited	Technology Services	813.00	823.95	806.40	809.85	-0.44%	AI Prediction
PROV	Proventus Agrocom Ltd.	Distribution Services	1241.00	1300.00	1241.00	1260.00	1.61%	AI Prediction
PROZONER	Prozone Realty Ltd	Finance	52.82	54.69	52.82	54.00	0.19%	AI Prediction
PRSMJOHNSN	Prism Johnson Limited	Non-Energy Minerals	138.02	138.38	136.10	136.45	-1.14%	AI Prediction
PRUDENT	Prudent Corporate Advisory Services Limited	Finance	2464.50	2489.90	2449.60	2473.20	-0.65%	AI Prediction
PRUDMOULI	Prudential Sugar Corp. Ltd.	Process Industries	23.98	24.34	23.50	23.58	-1.67%	AI Prediction
PSB	Punjab & Sind Bank Ltd.	Finance	30.11	30.28	29.80	29.88	-0.93%	AI Prediction
PSFL	Paramount Speciality Forgings Limited	Producer Manufacturing	30.40	35.40	30.40	32.60	10.51%	AI Prediction
PSPPROJECT	PSP Projects Ltd	Industrial Services	949.75	951.85	901.00	909.30	-4.34%	AI Prediction
PSRAJ	P S Raj Steels Ltd.	Non-Energy Minerals	296.00	296.00	295.00	295.00	-2.32%	AI Prediction
PSUBANK	Kotak Nifty PSU Bank ETF	Miscellaneous	858.29	858.29	848.00	850.23	-0.02%	AI Prediction
PSUBANKADD	DSP Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	85.94	86.01	85.24	85.65	0.15%	AI Prediction
PSUBNKBEES	Nippon India ETF Nifty PSU Bank BeES	Miscellaneous	95.00	95.33	94.50	95.01	0.16%	AI Prediction
PSUBNKIETF	ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	86.12	86.61	85.75	86.23	0.13%	AI Prediction
PTC	PTC India Limited	Utilities	160.20	160.49	157.52	157.80	-1.42%	AI Prediction
PTCIL	PTC Industries Ltd	Producer Manufacturing	18037.00	18200.00	17949.00	18177.00	0.78%	AI Prediction
PTL	PTL Enterprises Limited	Finance	40.00	40.30	39.55	39.94	1.04%	AI Prediction
PULZ	Pulz Electronics Ltd.	Consumer Durables	30.70	31.00	30.50	30.75	-3.61%	AI Prediction
PUNJABCHEM	Punjab Chemicals & Crop Protection Ltd.	Process Industries	1385.00	1420.00	1345.00	1415.00	3.01%	AI Prediction
PURPLEUTED	Purple United Sales Ltd.	Consumer Non-Durables	491.85	491.85	491.80	491.80	-1.99%	AI Prediction
PURVA	Puravankara Limited	Finance	248.90	250.75	247.65	249.50	0.24%	AI Prediction
PURVFLEXI	Purv Flexipack Ltd	Distribution Services	91.00	92.00	87.00	91.10	0.00%	AI Prediction
PUSHPA	Pushpa Jewellers Limited	Consumer Durables	118.90	118.90	118.00	118.50	0.68%	AI Prediction
PVP	PVP Ventures Limited	Technology Services	37.08	37.08	37.08	37.08	-2.01%	AI Prediction
PVRINOX	PVR Inox Limited	Consumer Services	1067.60	1078.00	1060.20	1067.90	0.03%	AI Prediction
PVSL	Popular Vehicles and Services Limited	Retail Trade	134.51	137.70	132.35	134.37	-0.10%	AI Prediction
PVTBANIETF	ICICI Prudential Nifty Private Bank ETF	Miscellaneous	29.11	29.11	28.94	29.03	0.10%	AI Prediction
PVTBANKADD	DSP Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	29.62	29.62	29.07	29.10	-0.38%	AI Prediction
PWL	PhysicsWallah Ltd.	Technology Services	126.99	127.78	123.25	124.89	-1.65%	AI Prediction
PYRAMID	Pyramid Technoplast Ltd.	Producer Manufacturing	163.88	165.39	161.63	164.69	0.49%	AI Prediction
QFIL	Quality Foils (India) Limited	Non-Energy Minerals	69.50	69.50	69.50	69.50	-4.99%	AI Prediction
QGOLDHALF	Quantum Gold Fund ETF	Miscellaneous	104.28	104.68	104.24	104.39	0.36%	AI Prediction
QMSMEDI	QMS Medical Allied Services Limited	Distribution Services	99.00	99.00	96.60	96.60	-2.42%	AI Prediction
QNIFTY	Quantum Nifty 50 ETF	Miscellaneous	2860.01	2878.00	2860.01	2865.42	0.02%	AI Prediction
QPOWER	Quality Power Electrical Equipments Ltd.	Producer Manufacturing	739.00	762.00	732.10	745.00	0.73%	AI Prediction
QUADFUTURE	Quadrant Future Tek Limited	Producer Manufacturing	312.55	314.75	301.95	304.50	-2.56%	AI Prediction
QUADPRO	Quadpro ITeS Ltd.	Commercial Services	2.60	2.80	2.60	2.65	-1.85%	AI Prediction
QUAL30IETF	ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units	Miscellaneous	21.95	22.02	21.91	22.01	0.41%	AI Prediction
QUALITY30	Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund		21.53	21.56	21.48	21.56	0.09%	AI Prediction
QUESS	Quess Corp. Ltd.	Commercial Services	214.28	216.42	211.64	215.20	0.71%	AI Prediction
QUESTLAB	Quest Laboratories Ltd.	Health Technology	85.70	86.80	85.50	86.80	-0.23%	AI Prediction
QUICKHEAL	Quick Heal Technologies Ltd.	Technology Services	304.50	309.40	297.90	307.45	1.97%	AI Prediction
QUICKTOUCH	Quicktouch Technologies Limited	Technology Services	28.90	29.00	28.65	29.00	3.57%	AI Prediction
QUINTEGRA	Quintegra Solutions Limited	Technology Services	1.66	1.74	1.57	1.57	-5.42%	AI Prediction
QVCEL	QVC Exports Limited	Distribution Services	30.20	30.20	29.10	29.10	-4.90%	AI Prediction
RACE	Race Eco Chain Ltd.	Process Industries	161.75	163.40	161.43	162.52	0.68%	AI Prediction
RACLGEAR	RACL Geartech Ltd	Producer Manufacturing	1065.00	1073.50	1050.00	1062.30	-0.25%	AI Prediction
RADAAN	Radaan Mediaworks (I) Ltd.	Consumer Services	3.39	3.44	3.27	3.32	-0.30%	AI Prediction
RADHIKAJWE	Radhika Jeweltech Ltd	Consumer Durables	81.00	81.00	79.78	80.16	-0.39%	AI Prediction
RADIANTCMS	Radiant Cash Management Services Limited	Commercial Services	52.75	53.50	52.63	53.17	0.00%	AI Prediction
RADICO	Radico Khaitan Limited	Consumer Non-Durables	3183.00	3245.00	3165.80	3208.10	1.52%	AI Prediction
RADIOCITY	Music Broadcast Ltd.	Consumer Services	6.66	6.83	6.51	6.62	-1.34%	AI Prediction
RADIOCITY.P1	Music Broadcast Ltd. Non-Conv Red Pfd Registered Shs	Consumer Services	117.00	117.00	117.00	117.00	0.00%	AI Prediction
RADIOWALLA	Radiowalla Network Limited	Technology Services	59.20	59.20	57.30	57.65	-3.92%	AI Prediction
RAILTEL	RailTel Corp. of India Ltd.	Communications	345.60	345.70	337.55	338.90	-2.04%	AI Prediction
RAIN	Rain Industries Limited	Process Industries	107.55	109.47	106.75	108.91	1.22%	AI Prediction
RAINBOW	Rainbow Childrens Medicare Limited	Health Services	1358.00	1366.00	1332.00	1351.30	-0.40%	AI Prediction
RAJESHEXPO	Rajesh Exports Limited	Consumer Durables	187.50	187.50	185.11	186.53	0.17%	AI Prediction
RAJINDLTD	Rajputana Industries Limited	Non-Energy Minerals	88.05	91.00	87.00	90.00	1.24%	AI Prediction
RAJMET	Rajnandini Metal Ltd.	Non-Energy Minerals	4.05	4.16	3.99	4.02	-1.47%	AI Prediction
RAJOOENG	Rajoo Engineers Limited	Producer Manufacturing	76.70	78.35	73.67	74.15	-3.78%	AI Prediction
RAJPUTANA	Rajputana Biodiesel Limited	Process Industries	259.00	265.00	259.00	262.95	4.26%	AI Prediction
RAJRATAN	Rajratan Global Wire Limited	Producer Manufacturing	435.95	443.75	429.05	433.95	0.38%	AI Prediction
RAJRILTD	Raj Rayon Industries Limited	Process Industries	23.25	23.25	22.47	22.48	-1.96%	AI Prediction
RAJSREESUG	Rajshree Sugars & Chemicals Limited	Process Industries	37.74	37.94	36.81	37.65	0.13%	AI Prediction
RAJTV	Raj Television Network Limited	Consumer Services	41.85	42.85	41.50	42.11	1.03%	AI Prediction
RAJVIR	Rajvir Industries Limited	Process Industries	9.30	9.30	9.30	9.30	0.00%	AI Prediction
RALLIS	Rallis India Limited	Process Industries	265.00	265.80	261.40	263.65	0.13%	AI Prediction
RAMANEWS	Shree Rama Newsprint Ltd.	Process Industries	30.10	30.66	29.30	30.21	1.38%	AI Prediction
RAMAPHO	Rama Phosphates Limited	Process Industries	179.42	179.56	175.39	176.25	-1.49%	AI Prediction
RAMASTEEL	Rama Steel Tubes Ltd.	Non-Energy Minerals	9.90	9.95	9.88	9.91	0.10%	AI Prediction
RAMCOCEM	Ramco Cements Limited	Non-Energy Minerals	1022.00	1040.00	1005.10	1037.50	1.76%	AI Prediction
RAMCOIND	Ramco Industries Limited	Non-Energy Minerals	321.00	336.70	321.00	334.65	4.11%	AI Prediction
RAMCOSYS	Ramco Systems Limited	Technology Services	590.00	595.50	570.00	572.45	-3.37%	AI Prediction
RAMKY	Ramky Infrastructure Limited	Industrial Services	586.60	598.30	585.20	593.45	-0.05%	AI Prediction
RAMRAT	Ram Ratna Wires Limited	Producer Manufacturing	615.60	620.00	607.50	612.90	-0.01%	AI Prediction
RANASUG	Rana Sugars Limited	Process Industries	13.25	13.38	13.13	13.23	-0.30%	AI Prediction
RANEHOLDIN	Rane Holdings Limited	Producer Manufacturing	1415.20	1445.00	1398.40	1412.20	-0.21%	AI Prediction
RAPIDFLEET	Rapid Fleet Management Services Limited	Transportation	201.00	215.00	201.00	215.00	6.44%	AI Prediction
RAPPID	Rappid Valves (India) Limited	Producer Manufacturing	312.00	320.00	312.00	320.00	0.00%	AI Prediction
RATEGAIN	RateGain Travel Technologies Ltd.	Technology Services	712.00	717.95	703.50	710.45	0.06%	AI Prediction
RATNAMANI	Ratnamani Metals & Tubes Ltd.	Non-Energy Minerals	2385.80	2387.50	2349.00	2372.50	-0.56%	AI Prediction
RATNAVEER	Ratnaveer Precision Engineering Ltd.	Non-Energy Minerals	153.74	156.24	150.88	153.29	-0.29%	AI Prediction
RAYMOND	Raymond Limited	Process Industries	487.00	488.10	478.90	482.75	-0.61%	AI Prediction
RAYMONDLSL	Raymond Lifestyle Limited	Consumer Non-Durables	1129.40	1142.00	1115.00	1117.50	-0.77%	AI Prediction
RAYMONDREL	Raymond Realty Limited	Finance	499.90	508.05	490.45	503.20	1.55%	AI Prediction
RBA	Restaurant Brands Asia Limited	Consumer Services	61.66	62.99	61.16	62.29	0.71%	AI Prediction
RBLBANK	RBL Bank Ltd.	Finance	313.30	314.20	309.65	312.40	0.21%	AI Prediction
RBMINFRA	RBM Infracon Limited	Industrial Services	471.60	481.45	458.00	460.00	-2.09%	AI Prediction
RBS	Ramdevbaba Solvent Limited	Process Industries	104.10	105.00	104.00	105.00	0.05%	AI Prediction
RBZJEWEL	RBZ Jewellers Limited	Consumer Durables	139.10	141.94	137.70	138.78	0.12%	AI Prediction
RCDL	Rajgor Castor Derivatives Limited	Process Industries	20.80	20.80	20.35	20.35	-2.86%	AI Prediction
RCF	Rashtriya Chemicals & Fertilizers Ltd.	Process Industries	142.00	142.28	141.00	141.35	-0.81%	AI Prediction
RCOM	Reliance Communications Limited	Communications	1.25	1.29	1.23	1.27	3.25%	AI Prediction
READYMIX	Readymix Construction Machinery Ltd.	Producer Manufacturing	130.10	133.90	128.05	132.40	1.77%	AI Prediction
RECLTD	REC Limited	Finance	362.25	363.60	359.70	360.90	-0.37%	AI Prediction
REDINGTON	Redington Limited	Distribution Services	283.80	285.20	277.55	281.10	-0.86%	AI Prediction
REDTAPE	Redtape Limited	Retail Trade	129.45	132.49	127.90	131.09	1.06%	AI Prediction
REFEX	Refex Industries Limited	Energy Minerals	336.00	363.40	330.10	346.30	8.08%	AI Prediction
REFRACTORY	Refractory Shapes Ltd.	Non-Energy Minerals	45.50	47.65	44.00	47.65	4.61%	AI Prediction
REGAAL	Regaal Resources Limited	Process Industries	80.94	81.59	66.40	77.71	-3.99%	AI Prediction
REGENCERAM	Regency Ceramics Ltd	Producer Manufacturing	47.10	47.69	47.00	47.05	-0.08%	AI Prediction
RELAXO	Relaxo Footwears Limited	Consumer Non-Durables	411.50	411.50	407.40	409.25	-0.22%	AI Prediction
RELCHEMQ	Reliance Chemotex Industries Ltd	Process Industries	147.99	154.50	144.01	150.95	4.07%	AI Prediction
RELIABLE	Reliable Data Services Ltd.	Technology Services	150.50	152.98	147.98	152.98	5.00%	AI Prediction
RELIANCE	Reliance Industries Limited	Energy Minerals	1568.00	1581.30	1563.00	1567.50	0.26%	AI Prediction
RELIGARE	Religare Enterprises Limited	Finance	245.85	249.70	245.85	247.80	0.47%	AI Prediction
RELINFRA	Reliance Infrastructure Limited	Utilities	169.40	174.14	162.00	171.92	3.66%	AI Prediction
RELTD	Ravindra Energy Ltd.	Utilities	152.12	153.00	148.01	150.71	-0.93%	AI Prediction
REMSONSIND	Remsons Industries Limited	Producer Manufacturing	122.31	123.29	121.00	121.56	-0.52%	AI Prediction
REMUS	Remus Pharmaceuticals Ltd.	Health Technology	665.10	695.00	665.00	690.00	3.76%	AI Prediction
RENUKA	Shree Renuka Sugars Limited	Process Industries	27.18	27.18	26.58	26.71	-1.73%	AI Prediction
REPCOHOME	Repco Home Finance Ltd.	Finance	416.00	422.00	410.40	417.60	0.98%	AI Prediction
REPL	Rudrabhishek Enterprises Ltd.	Industrial Services	125.00	130.60	125.00	127.89	0.34%	AI Prediction
REPRO	Repro India Limited	Commercial Services	476.00	480.05	469.10	472.30	-0.80%	AI Prediction
RESPONIND	Responsive Industries Limited	Non-Energy Minerals	215.18	221.90	211.25	213.43	-0.81%	AI Prediction
RETAIL	JHS Svendgaard Retail Ventures Pvt Ltd	Retail Trade	28.06	28.89	27.05	27.61	-2.58%	AI Prediction
REXPIPES	Rex Pipes & Cables Industries Ltd.	Producer Manufacturing	140.00	149.80	138.00	142.50	-0.21%	AI Prediction
REXPRO	Rexpro Enterprises Ltd.	Producer Manufacturing	60.80	61.35	60.10	60.10	0.50%	AI Prediction
RGL	Renaissance Global Limited	Consumer Durables	124.00	124.00	119.51	119.99	-3.58%	AI Prediction
RHETAN	Rhetan TMT Ltd.	Non-Energy Minerals	23.10	23.10	22.55	22.61	-0.66%	AI Prediction
RHFL	Reliance Home Finance Ltd.	Finance	3.27	3.27	3.20	3.20	-0.93%	AI Prediction
RHIM	RHI Magnesita India Limited	Producer Manufacturing	466.00	468.50	462.15	464.30	-0.36%	AI Prediction
RHL	Robust Hotels Ltd.	Consumer Services	222.01	225.00	213.01	220.61	1.36%	AI Prediction
RICHA	Richa Info Systems Ltd.	Electronic Technology	70.15	74.95	69.50	73.50	0.55%	AI Prediction
RICOAUTO	Rico Auto Industries Limited	Producer Manufacturing	106.60	123.37	105.71	120.88	13.50%	AI Prediction
RIIL	Reliance Industrial Infrastructure Limited	Industrial Services	876.10	877.15	864.00	868.10	-0.27%	AI Prediction
RILINFRA	Rachana Infrastructure Limited	Industrial Services	35.85	37.45	35.10	35.70	-0.42%	AI Prediction
RISHABH	Rishabh Instruments Limited	Producer Manufacturing	421.50	432.65	414.10	426.15	0.80%	AI Prediction
RITCO	Ritco Logistics Ltd.	Transportation	271.35	282.00	270.80	275.15	1.68%	AI Prediction
RITES	RITES Ltd.	Commercial Services	238.15	238.80	235.50	237.03	-0.47%	AI Prediction
RITEZONE	Rite Zone Chemcon India Ltd.	Process Industries	23.20	23.60	23.20	23.60	-1.67%	AI Prediction
RKDL	Ravikumar Distilleries Ltd.	Consumer Non-Durables	25.00	25.88	25.00	25.45	1.11%	AI Prediction
RKEC	RKEC Projects Ltd.	Industrial Services	57.67	59.85	56.50	57.01	-1.06%	AI Prediction
RKFORGE	Ramkrishna Forgings Ltd	Producer Manufacturing	543.95	554.90	539.35	550.00	1.06%	AI Prediction
RKSWAMY	R K Swamy Limited	Commercial Services	124.86	124.86	121.51	121.85	-1.38%	AI Prediction
RMDRIP	R M Drip And Sprinklers Systems Limited	Producer Manufacturing	82.50	83.59	80.66	81.00	-2.42%	AI Prediction
RML	Rane (Madras) Limited	Producer Manufacturing	782.95	784.20	771.20	773.65	-1.19%	AI Prediction
RNBDENIMS	R&B Denims Ltd	Process Industries	129.75	129.75	117.25	121.95	-4.61%	AI Prediction
RNFI	RNFI Services Ltd.	Finance	355.00	357.80	353.40	357.80	1.65%	AI Prediction
RNPL	Renol Polychem Limited	Process Industries	145.00	146.50	142.50	145.00	0.07%	AI Prediction
ROCKINGDCE	RockingDeals Circular Economy Limited	Distribution Services	207.15	209.00	204.05	206.00	-0.56%	AI Prediction
ROHLTD	Royal Orchid Hotels Limited	Consumer Services	421.00	428.00	416.40	420.40	0.63%	AI Prediction
ROLEXRINGS	Rolex Rings Limited	Producer Manufacturing	104.80	105.06	101.76	102.02	-2.45%	AI Prediction
ROLLT	Rollatainers Limited	Process Industries	1.21	1.21	1.07	1.17	-1.68%	AI Prediction
ROLTA	Rolta India Limited	Technology Services	1.79	1.79	1.72	1.76	-0.56%	AI Prediction
ROML	Raj Oil Mills Limited	Process Industries	51.79	52.30	50.50	50.66	-2.18%	AI Prediction
ROSSARI	Rossari Biotech Ltd	Process Industries	605.60	609.00	598.00	600.15	-0.37%	AI Prediction
ROSSELLIND	Rossell India Limited	Electronic Technology	57.85	58.95	57.24	58.29	0.66%	AI Prediction
ROSSTECH	Rossell Techsys Limited	Electronic Technology	783.10	840.00	768.80	773.85	-1.18%	AI Prediction
ROTO	Roto Pumps Limited	Producer Manufacturing	62.69	62.70	61.46	62.02	-0.39%	AI Prediction
ROUTE	Route Mobile, Ltd.	Communications	665.00	668.60	660.00	666.80	0.48%	AI Prediction
ROXHITECH	ROX Hi-Tech Limited	Technology Services	46.80	48.70	46.55	46.90	-1.37%	AI Prediction
ROYALARC	Royal Arc Electrodes Limited	Producer Manufacturing	160.00	160.00	158.00	158.00	-3.66%	AI Prediction
RPEL	Raghav Productivity Enhancers Ltd.	Process Industries	1007.00	1026.00	1004.50	1009.35	-0.37%	AI Prediction
RPGLIFE	RPG Life Sciences Limited	Health Technology	2230.10	2292.20	2218.60	2278.10	2.15%	AI Prediction
RPOWER	Reliance Power Limited	Utilities	40.00	40.49	39.21	39.95	-0.65%	AI Prediction
RPPINFRA	RPP Infra Projects Ltd.	Industrial Services	104.55	105.69	103.76	104.44	-0.11%	AI Prediction
RPPL	Rajshree Polypack Ltd.	Process Industries	18.73	19.41	18.72	19.32	2.66%	AI Prediction
RPSGVENT	RPSG Ventures Limited	Finance	796.00	811.00	781.00	795.50	-0.13%	AI Prediction
RPTECH	Rashi Peripherals Limited	Distribution Services	330.05	330.30	326.15	327.25	-0.67%	AI Prediction
RRKABEL	RR Kabel Ltd.	Producer Manufacturing	1386.20	1441.60	1384.00	1403.30	1.23%	AI Prediction
RSSOFTWARE	R. S. Software (India) Limited	Technology Services	50.27	50.27	50.27	50.27	4.99%	AI Prediction
RSWM	RSWM Ltd	Process Industries	158.71	159.54	155.16	157.52	-0.56%	AI Prediction
RSYSTEMS	R Systems International Limited	Technology Services	398.80	402.80	391.55	398.50	0.42%	AI Prediction
RTL	Rama Telecom Limited	Communications	67.20	68.20	65.05	66.05	-1.42%	AI Prediction
RTNINDIA	RattanIndia Enterprises Limited	Commercial Services	43.60	44.00	43.11	43.36	-0.98%	AI Prediction
RTNPOWER	RattanIndia Power Limited	Utilities	10.21	10.21	9.98	10.02	-0.69%	AI Prediction
RUBFILA	Rubfila International Limited	Process Industries	74.65	76.35	74.65	75.72	-0.26%	AI Prediction
RUBICON	Rubicon Research Limited	Health Technology	648.60	664.00	648.60	655.85	1.73%	AI Prediction
RUBYMILLS	Ruby Mills Limited	Process Industries	226.00	229.90	222.00	223.09	-1.97%	AI Prediction
RUCHINFRA	Ruchi Infrastructure Limited	Transportation	7.00	7.10	6.83	6.87	-1.15%	AI Prediction
RUCHIRA	Ruchira Papers Limited	Process Industries	122.84	122.96	120.05	121.30	-0.17%	AI Prediction
RULKA	Rulka Electricals Ltd	Industrial Services	108.00	111.50	108.00	111.50	3.24%	AI Prediction
RUPA	Rupa & Co. Ltd.	Consumer Non-Durables	176.39	176.39	174.00	175.33	-0.54%	AI Prediction
RUSHIL	Rushil Decor Ltd.	Non-Energy Minerals	23.06	23.50	23.06	23.38	0.39%	AI Prediction
RUSTOMJEE	Keystone Realtors Ltd.	Finance	532.10	544.90	532.10	540.85	0.46%	AI Prediction
RVHL	Ravinder Heights Ltd	Consumer Durables	57.49	57.49	54.15	55.79	-1.81%	AI Prediction
RVNL	Rail Vikas Nigam Ltd.	Industrial Services	323.00	324.80	321.50	324.10	-0.14%	AI Prediction
RVTH	Revathi Equipment India Ltd.	Industrial Services	784.35	785.00	768.35	771.75	-0.59%	AI Prediction
S&SPOWER	S&S Power Switchgear Ltd.	Producer Manufacturing	254.85	256.35	241.35	243.15	-3.40%	AI Prediction
SAAKSHI	Saakshi Medtech and Panels Limited	Producer Manufacturing	179.30	182.90	178.40	178.40	-2.00%	AI Prediction
SAATVIKGL	Saatvik Green Energy Ltd.	Producer Manufacturing	410.00	413.50	400.95	411.10	0.67%	AI Prediction
SABAR	Sabar Flex India Ltd.	Process Industries	6.45	6.45	6.45	6.45	0.00%	AI Prediction
SABEVENTS	SAB Events & Governance Now Media Ltd.	Technology Services	7.82	7.82	7.82	7.82	1.96%	AI Prediction
SABTNL	Sri Adhikari Brothers Television Network Limited	Consumer Services	1400.75	1425.00	1330.90	1344.85	-4.00%	AI Prediction
SACHEEROME	Sacheerome Limited	Consumer Non-Durables	342.30	359.40	342.30	359.35	4.98%	AI Prediction
SADBHAV	Sadbhav Engineering Limited	Industrial Services	11.99	12.16	11.21	11.46	-2.30%	AI Prediction
SADBHIN	Sadbhav Infrastructure Project Ltd.	Transportation	3.73	3.83	3.71	3.83	4.93%	AI Prediction
SADHAV	Sadhav Shipping Ltd.	Transportation	103.00	110.00	101.00	107.50	2.77%	AI Prediction
SADHNANIQ	Sadhana Nitro Chem Limited	Process Industries	6.11	6.64	6.10	6.56	3.31%	AI Prediction
SAFARI	Safari Industries (India) Limited	Consumer Durables	2432.20	2449.00	2403.50	2429.80	-0.67%	AI Prediction
SAFEENTP	Safe Enterprises Retail Fixtures Ltd.	Producer Manufacturing	281.05	306.15	279.00	304.40	9.36%	AI Prediction
SAGARDEEP	Sagardeep Alloys Ltd.	Non-Energy Minerals	27.00	27.00	25.50	26.14	-2.50%	AI Prediction
SAGCEM	Sagar Cements Ltd	Non-Energy Minerals	214.04	217.28	213.01	216.62	1.21%	AI Prediction
SAGILITY	Sagility Limited	Commercial Services	49.84	50.70	49.69	50.08	0.42%	AI Prediction
SAHAJSOLAR	Sahaj Solar Limited	Electronic Technology	171.90	172.90	167.00	170.60	-0.76%	AI Prediction
SAHANA	Sahana System Limited	Technology Services	970.00	970.00	942.60	963.40	-0.61%	AI Prediction
SAHASRA	Sahasra Electronic Solutions Limited	Electronic Technology	344.85	345.00	324.00	326.50	-4.15%	AI Prediction
SAHYADRI	Sahyadri Industries Limited.	Non-Energy Minerals	249.00	255.00	245.05	252.35	0.36%	AI Prediction
SAIFL	Sameera Agro and Infra Limited	Finance	12.30	12.30	12.25	12.25	-0.41%	AI Prediction
SAIL	Steel Authority of India Limited	Non-Energy Minerals	136.79	137.29	134.49	134.91	-0.95%	AI Prediction
SAILIFE	SAI Life Sciences Ltd.	Commercial Services	883.00	892.00	870.10	884.40	0.91%	AI Prediction
SAJHOTELS	Saj Hotels Limited	Consumer Services	58.15	60.10	57.20	59.90	0.08%	AI Prediction
SAKAR	Sakar Healthcare Ltd	Health Technology	373.50	378.00	360.55	375.45	1.40%	AI Prediction
SAKHTISUG	Sakthi Sugars Limited	Process Industries	19.74	19.74	19.30	19.41	-1.17%	AI Prediction
SAKSOFT	Saksoft Limited	Technology Services	203.00	204.80	201.97	202.61	-0.25%	AI Prediction
SAKUMA	Sakuma Exports Limited	Distribution Services	2.41	2.41	2.36	2.39	0.00%	AI Prediction
SALASAR	Salasar Techno Engineering Ltd.	Producer Manufacturing	9.88	9.99	9.70	9.79	-0.20%	AI Prediction
SALONA	Salona Cotspin Limited	Process Industries	269.35	275.00	265.50	271.70	0.87%	AI Prediction
SALSTEEL	S.A.L. Steel Ltd.	Non-Energy Minerals	40.79	40.79	40.79	40.79	-2.02%	AI Prediction
SALZERELEC	Salzer Electronics Limited	Producer Manufacturing	722.75	724.40	707.90	712.65	-0.61%	AI Prediction
SAMAY	Samay Project Services Limited	Industrial Services	45.20	45.20	45.20	45.20	4.39%	AI Prediction
SAMBHAAV	Sambhaav Media Limited	Consumer Services	9.55	9.95	9.55	9.85	2.71%	AI Prediction
SAMBHV	Sambhv Steel Tubes Limited	Non-Energy Minerals	106.70	106.70	104.01	104.97	-1.66%	AI Prediction
SAMHI	Samhi Hotels Limited	Consumer Services	194.60	197.31	189.50	196.12	1.43%	AI Prediction
SAMMAANCAP	Sammaan Capital Ltd	Finance	155.99	155.99	152.56	153.76	-1.11%	AI Prediction
SAMPANN	Sampann Utpadan India Ltd	Producer Manufacturing	33.51	34.40	32.30	33.17	-1.72%	AI Prediction
SANATHAN	Sanathan Textiles Limited	Process Industries	467.00	472.50	458.30	466.90	-0.24%	AI Prediction
SANCO	Sanco Industries Ltd	Producer Manufacturing	1.89	1.97	1.89	1.97	4.79%	AI Prediction
SANDESH	Sandesh Limited	Consumer Services	1112.10	1128.00	1086.50	1105.80	-0.43%	AI Prediction
SANDHAR	Sandhar Technologies Ltd.	Consumer Durables	550.00	565.25	545.20	560.05	1.70%	AI Prediction
SANDUMA	Sandur Manganese & Iron Ores Ltd	Non-Energy Minerals	213.00	221.84	209.96	213.47	0.82%	AI Prediction
SANGAMIND	Sangam (India) Limited	Process Industries	449.55	452.30	443.00	446.45	-0.79%	AI Prediction
SANGANI	Sangani Hospital Ltd.	Health Services	63.15	63.15	62.00	62.00	-2.05%	AI Prediction
SANGHIIND	Sanghi Industries Limited	Non-Energy Minerals	63.56	63.99	63.15	63.64	0.22%	AI Prediction
SANGHVIMOV	Sanghvi Movers Limited	Finance	340.10	342.90	330.85	332.80	-2.66%	AI Prediction
SANGINITA	Sanginita Chemicals Ltd.	Process Industries	10.30	11.35	9.86	10.25	1.59%	AI Prediction
SANOFI	Sanofi India Limited	Health Technology	4390.00	4394.70	4354.00	4387.70	0.66%	AI Prediction
SANOFICONR	Sanofi Consumer Healthcare India Limited	Health Technology	4725.70	4732.10	4646.40	4659.70	-1.64%	AI Prediction
SANSERA	Sansera Engineering Limited	Producer Manufacturing	1764.30	1764.30	1707.00	1749.10	0.26%	AI Prediction
SANSTAR	Sanstar Limited	Consumer Non-Durables	92.25	92.99	91.99	92.06	-0.58%	AI Prediction
SANWARIA	Sanwaria Consumer Ltd	Process Industries	0.28	0.29	0.27	0.27	-3.57%	AI Prediction
SAPPHIRE	Sapphire Foods India Ltd.	Consumer Services	253.00	253.00	245.30	248.70	-1.45%	AI Prediction
SARDAEN	Sarda Energy & Minerals Limited	Non-Energy Minerals	489.25	494.65	484.00	489.50	0.34%	AI Prediction
SAREGAMA	Saregama India Limited	Consumer Services	397.55	409.90	394.15	397.50	-0.56%	AI Prediction
SARLAPOLY	Sarla Performance Fibers Limited	Process Industries	89.99	93.10	88.30	91.31	3.49%	AI Prediction
SAROJA	Saroja Pharma Industries India Ltd.	Distribution Services	42.00	42.00	42.00	42.00	0.00%	AI Prediction
SARTELE	SAR Televenture Limited	Finance	208.50	210.00	204.35	205.05	-1.75%	AI Prediction
SARVESHWAR	Sarveshwar Foods Ltd.	Process Industries	4.53	4.65	4.53	4.55	0.22%	AI Prediction
SASKEN	Sasken Technologies Ltd	Technology Services	1360.60	1374.10	1349.00	1358.80	-0.13%	AI Prediction
SASTASUNDR	Sastasundar Ventures Limited	Retail Trade	323.00	331.20	320.10	328.35	1.77%	AI Prediction
SATECH	S A Tech Software India Ltd.	Technology Services	34.50	35.25	34.40	35.10	4.78%	AI Prediction
SATIA	Satia Industries Ltd	Process Industries	68.50	69.10	67.30	67.58	-1.11%	AI Prediction
SATIN	Satin Creditcare Network Ltd	Finance	151.69	153.94	150.13	153.73	1.34%	AI Prediction
SATIPOLY	Sati Poly Plast Ltd.	Process Industries	71.95	72.00	71.95	72.00	0.14%	AI Prediction
SATKARTAR	Sat Kartar Shopping Ltd	Health Technology	183.30	185.00	178.15	178.80	-1.97%	AI Prediction
SATTVAENGG	Sattva Engineering Construction Limited	Industrial Services	75.00	76.70	73.20	75.65	-1.37%	AI Prediction
SAURASHCEM	Saurashtra Cement Limited	Non-Energy Minerals	93.99	93.99	88.10	89.21	-3.00%	AI Prediction
SAVY	Savy Infra and Logistics Limited	Industrial Services	189.00	189.00	174.35	182.00	-0.87%	AI Prediction
SAWALIYA	Sawaliya Food Products Limited	Consumer Non-Durables	282.25	284.55	279.80	283.30	0.35%	AI Prediction
SBC	SBC Exports Ltd.	Distribution Services	25.88	26.62	25.71	26.47	2.68%	AI Prediction
SBCL	Shivalik Bimetal Controls Ltd	Non-Energy Minerals	431.15	442.00	425.10	436.70	1.29%	AI Prediction
SBFC	SBFC Finance Limited	Finance	106.66	108.64	106.39	108.38	1.71%	AI Prediction
SBGLP	Suratwwala Business Group Ltd	Finance	30.48	30.86	27.98	28.34	-7.02%	AI Prediction
SBIBPB	SBI BSE PSU Bank ETF Units Exchange Traded Fund		50.47	50.47	49.32	49.80	0.55%	AI Prediction
SBICARD	SBI Cards & Payment Services Ltd	Finance	880.00	881.95	873.90	880.15	-0.03%	AI Prediction
SBIETFCON	SBI Nifty Consumption ETF		126.20	128.81	126.20	128.07	-0.03%	AI Prediction
SBIETFIT	SBI Nifty IT ETF		409.91	411.44	409.22	409.88	-0.01%	AI Prediction
SBIETFPB	SBI Nifty Private Bank ETF		292.56	294.00	292.07	293.39	0.02%	AI Prediction
SBIETFQLTY	SBI Nifty 200 Quality 30 ETF	Miscellaneous	231.47	231.65	230.52	231.40	0.35%	AI Prediction
SBILIFE	SBI Life Insurance Co. Ltd.	Finance	2011.00	2011.10	1961.00	1966.00	-1.92%	AI Prediction
SBILIQETF	SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units		1016.42	1016.42	1016.40	1016.42	0.04%	AI Prediction
SBIN	State Bank of India	Finance	976.80	983.00	973.05	979.00	0.63%	AI Prediction
SBINEQWETF	SBI Nifty50 Equal Weight ETF	Miscellaneous	33.46	33.71	33.45	33.55	0.30%	AI Prediction
SBISILVER	SBI Silver ETF	Miscellaneous	163.99	163.99	160.10	160.52	0.65%	AI Prediction
SCHAEFFLER	Schaeffler India Ltd	Producer Manufacturing	3866.40	3927.60	3822.60	3899.40	1.10%	AI Prediction
SCHAND	S Chand And Company Limited	Consumer Services	169.04	172.03	168.09	169.64	0.35%	AI Prediction
SCHNEIDER	Schneider Electric Infrastructure Limited	Distribution Services	719.30	727.00	715.00	716.35	-0.42%	AI Prediction
SCI	Shipping Corporation of India Limited	Transportation	230.00	234.20	228.55	231.80	1.07%	AI Prediction
SCILAL	Shipping Corporation of India Land and Assets Limited	Miscellaneous	48.00	48.11	47.45	47.58	-0.48%	AI Prediction
SCML	Sharp Chucks & Machines Ltd.	Producer Manufacturing	144.00	145.00	142.00	142.00	-1.39%	AI Prediction
SCODATUBES	Scoda Tubes Ltd.	Non-Energy Minerals	171.29	171.80	168.00	169.17	0.23%	AI Prediction
SCPL	Sheetal Cool Products Ltd.	Consumer Non-Durables	212.00	213.99	208.57	212.71	2.64%	AI Prediction
SDBL	Som Distilleries & Breweries Ltd.	Consumer Non-Durables	118.02	118.10	116.10	116.31	-1.35%	AI Prediction
SDL26BEES	Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight		134.51	135.09	133.92	134.43	0.25%	AI Prediction
SDREAMS	S D Retail Limited	Consumer Non-Durables	104.15	104.15	101.95	102.40	-2.01%	AI Prediction
SEAMECLTD	SEAMEC Limited	Industrial Services	917.00	970.95	905.80	960.85	4.92%	AI Prediction
SECMARK	SecMark Consultancy Ltd.	Technology Services	120.49	120.49	112.50	115.95	0.08%	AI Prediction
SECURKLOUD	SecureKloud Technologies Limited	Technology Services	23.73	25.75	23.73	23.73	-5.00%	AI Prediction
SEJALLTD	Sejal Glass Limited	Process Industries	939.95	949.65	909.00	929.65	0.88%	AI Prediction
SEL	Sungarner Energies Limited	Electronic Technology	230.00	230.00	230.00	230.00	0.00%	AI Prediction
SELECTIPO	Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units		48.24	48.37	48.14	48.24	0.00%	AI Prediction
SELLOWRAP	Sellowrap Industries Limited	Producer Manufacturing	85.00	85.00	83.50	83.50	0.00%	AI Prediction
SELMC	SEL Manufacturing Co. Ltd.	Process Industries	31.74	31.75	30.12	31.01	0.42%	AI Prediction
SEMAC	Semac Construction Limited	Producer Manufacturing	332.00	336.00	320.00	333.25	2.16%	AI Prediction
SENCO	Senco Gold Limited	Consumer Durables	310.45	311.90	306.20	311.15	0.23%	AI Prediction
SENORES	Senores Pharmaceuticals Ltd.	Health Technology	783.95	827.85	777.00	823.70	5.35%	AI Prediction
SENSEXADD	DSP BSE Sensex ETF	Miscellaneous	87.97	88.00	87.54	87.54	-0.05%	AI Prediction
SENSEXETF	Mirae Asset S&P BSE Sensex ETF	Miscellaneous	88.30	88.30	87.69	87.85	-0.01%	AI Prediction
SENSEXIETF	ICICI Prudential BSE Sensex ETF	Miscellaneous	981.63	982.52	977.09	979.95	0.05%	AI Prediction
SEPC	SEPC Limited	Industrial Services	10.35	10.56	9.96	10.05	-1.66%	AI Prediction
SEQUENT	Sequent Scientific Limited	Health Technology	226.65	226.98	220.65	223.46	-1.29%	AI Prediction
SERVICE	Service Care Limited	Commercial Services	48.50	48.50	48.50	48.50	0.00%	AI Prediction
SERVOTECH	Servotech Renewable Power System Ltd	Producer Manufacturing	91.90	92.00	90.52	91.11	-0.60%	AI Prediction
SESHAPAPER	Seshasayee Paper & Boards Ltd.	Process Industries	245.70	246.50	242.10	242.70	-0.59%	AI Prediction
SETCO	Setco Automotive Limited	Producer Manufacturing	16.43	16.57	15.76	15.98	-3.21%	AI Prediction
SETF10GILT	SBI Nifty 10 YR Benchmark G-Sec ETF	Miscellaneous	260.30	260.99	260.22	260.98	0.26%	AI Prediction
SETFGOLD	SBI Gold ETF	Miscellaneous	105.00	110.06	104.69	107.83	0.42%	AI Prediction
SETFNIF50	SBI-ETF Nifty 50	Miscellaneous	280.95	280.95	279.98	280.14	0.04%	AI Prediction
SETFNIFBK	SBI-ETF Nifty Bank	Miscellaneous	610.92	615.04	610.35	611.23	0.05%	AI Prediction
SETFNN50	SBI-ETF Nifty Next 50	Miscellaneous	738.50	746.00	734.37	738.17	0.33%	AI Prediction
SETUINFRA	Setubandhan Infrastructure Ltd	Industrial Services	0.45	0.49	0.44	0.49	4.26%	AI Prediction
SEYAIND	Seya Industries Ltd.	Process Industries	20.56	20.56	20.56	20.56	-5.03%	AI Prediction
SFL	Sheela Foam Ltd.	Process Industries	606.05	612.05	598.10	600.05	-1.23%	AI Prediction
SFML	Supreme Facility Management Limited	Commercial Services	32.60	34.70	32.60	33.20	-5.14%	AI Prediction
SGFIN	SG Finserve Limited	Finance	403.10	418.00	401.10	411.75	1.33%	AI Prediction
SGIL	Synergy Green Industries Ltd.	Non-Energy Minerals	550.75	555.55	541.95	553.65	0.61%	AI Prediction
SGL	STL Global Limited	Process Industries	13.52	13.79	13.45	13.54	0.15%	AI Prediction
SGLTL	Standard Glass Lining Technology Ltd.	Health Technology	162.00	163.88	159.31	160.37	-1.01%	AI Prediction
SGMART	SG Mart Ltd	Utilities	350.00	351.55	348.00	350.55	0.11%	AI Prediction
SHAH	Shah Metacorp Ltd	Non-Energy Minerals	3.90	4.16	3.70	4.05	2.79%	AI Prediction
SHAHALLOYS	Shah Alloys Limited	Non-Energy Minerals	74.00	74.45	70.60	71.35	-3.76%	AI Prediction
SHAILY	Shaily Engineering Plastics Limited	Process Industries	2587.80	2662.00	2572.60	2602.00	0.78%	AI Prediction
SHAKTIPUMP	Shakti Pumps (India) Limited	Producer Manufacturing	678.40	688.20	674.05	680.65	0.33%	AI Prediction
SHALBY	Shalby Ltd.	Health Services	210.89	212.60	208.15	208.93	-0.40%	AI Prediction
SHALPAINTS	Shalimar Paints Ltd	Process Industries	67.10	67.50	65.96	66.79	-0.22%	AI Prediction
SHANKARA	Shankara Building Products Ltd.	Retail Trade	120.35	120.65	117.00	117.33	-2.41%	AI Prediction
SHANTHALA	Shanthala FMCG Products Ltd.	Distribution Services	32.70	32.70	30.80	30.80	-1.12%	AI Prediction
SHANTI	Shanti Overseas (India) Ltd.	Process Industries	9.17	9.49	9.17	9.32	-0.11%	AI Prediction
SHANTIGEAR	Shanthi Gears Limited	Producer Manufacturing	470.20	480.00	470.00	474.00	0.81%	AI Prediction
SHANTIGOLD	Shanti Gold International Limited	Consumer Durables	213.40	215.69	211.50	212.84	-0.15%	AI Prediction
SHARDACROP	Sharda Cropchem Ltd.	Distribution Services	815.30	868.50	806.20	862.65	6.11%	AI Prediction
SHARDAMOTR	Sharda Motor Industries Ltd.	Producer Manufacturing	929.20	942.50	908.10	934.40	0.95%	AI Prediction
SHAREINDIA	Share India Securities Ltd	Finance	168.95	173.40	167.75	170.51	0.69%	AI Prediction
SHARIABEES	Nippon India ETF Nifty 50 Shariah BeES	Miscellaneous	512.18	514.02	510.70	512.02	-0.11%	AI Prediction
SHEEL	Sheel Biotech Limited	Process Industries	79.80	79.80	77.50	78.75	0.77%	AI Prediction
SHEETAL	Sheetal Universal Ltd.	Consumer Non-Durables	142.00	150.00	140.00	149.20	0.95%	AI Prediction
SHEKHAWATI	Shekhawati Industries Limited	Process Industries	19.72	19.72	18.60	18.77	-4.38%	AI Prediction
SHEMAROO	Shemaroo Entertainment Ltd.	Consumer Services	115.45	117.26	113.61	113.76	-0.18%	AI Prediction
SHERA	Shera Energy Limited	Producer Manufacturing	136.90	136.90	131.00	131.00	-2.17%	AI Prediction
SHETHJI	Shreeji Global FMCG Limited	Consumer Non-Durables	117.25	117.50	112.60	115.90	-1.15%	AI Prediction
SHIGAN	Shigan Quantum Technologies Ltd.	Electronic Technology	51.95	53.00	51.95	52.15	-1.60%	AI Prediction
SHILCTECH	Shilchar Technologies Limited	Producer Manufacturing	4119.90	4200.00	4085.00	4134.00	0.77%	AI Prediction
SHILPAMED	Shilpa Medicare Limited	Health Technology	349.80	349.95	340.00	341.50	-2.47%	AI Prediction
SHIVALIK	Shivalik Rasayan Ltd	Process Industries	405.00	412.75	400.20	405.50	0.80%	AI Prediction
SHIVAMAUTO	Shivam Autotech Limited	Producer Manufacturing	28.00	29.00	27.80	28.87	4.30%	AI Prediction
SHIVAMILLS	Shiva Mills Ltd.	Process Industries	62.78	62.78	61.00	62.29	0.29%	AI Prediction
SHIVASHRIT	Shivashrit Foods Limited	Consumer Non-Durables	138.00	138.00	130.05	131.95	-4.04%	AI Prediction
SHIVATEX	Shiva Texyarn Limited	Process Industries	191.40	193.51	186.11	190.24	0.67%	AI Prediction
SHIVAUM	Shiv Aum Steels Ltd.	Producer Manufacturing	284.95	285.00	283.55	285.00	0.02%	AI Prediction
SHK	S H Kelkar and Company Ltd	Process Industries	167.00	172.50	166.50	171.07	1.83%	AI Prediction
SHKSIL	Shri Hare-Krishna Sponge Iron Limited	Non-Energy Minerals	58.00	58.00	58.00	58.00	0.17%	AI Prediction
SHOPERSTOP	Shoppers Stop Limited	Retail Trade	429.85	430.70	422.60	425.80	-0.84%	AI Prediction
SHRADHA	Shradha Infraprojects Ltd.	Industrial Services	44.51	44.90	43.20	43.59	-2.00%	AI Prediction
SHREDIGCEM	Shree Digvijay Cement Co. Ltd.	Non-Energy Minerals	90.00	90.50	90.00	90.10	0.00%	AI Prediction
SHREECEM	Shree Cement Limited	Non-Energy Minerals	26780.00	26865.00	26325.00	26400.00	-1.33%	AI Prediction
SHREEJISPG	Shreeji Shipping Global Limited	Transportation	319.50	333.90	315.25	330.85	3.93%	AI Prediction
SHREEKARNI	Shree Karni Fabcom Limited	Process Industries	511.10	578.00	511.00	530.50	3.01%	AI Prediction
SHREEOSFM	Shree OSFM E-Mobility Limited	Transportation	90.00	90.00	90.00	90.00	-3.23%	AI Prediction
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Ltd.	Process Industries	405.00	416.00	398.00	400.60	-0.68%	AI Prediction
SHREERAMA	Shree Rama Multi-Tech Limited	Process Industries	52.99	54.97	52.73	53.86	1.55%	AI Prediction
SHRENIK	Shrenik Limited	Distribution Services	0.51	0.61	0.40	0.54	5.88%	AI Prediction
SHREYANIND	Shreyans Industries Limited	Process Industries	182.99	183.48	181.01	181.71	0.27%	AI Prediction
SHRIAHIMSA	Shri Ahimsa Naturals Limited	Health Technology	267.00	274.90	263.00	271.75	2.68%	AI Prediction
SHRINGARMS	Shringar House Of Mangalsutra Limited	Consumer Durables	225.09	228.90	219.39	223.09	-0.79%	AI Prediction
SHRIPISTON	Shriram Pistons & Rings Ltd.	Producer Manufacturing	2600.00	2619.90	2591.00	2611.70	0.35%	AI Prediction
SHRIRAMFIN	Shriram Finance Limited	Finance	870.05	872.00	848.75	851.65	-1.84%	AI Prediction
SHRIRAMPPS	Shriram Properties Ltd.	Finance	88.39	90.00	88.00	88.22	-0.10%	AI Prediction
SHRITECH	Shri Techtex Limited	Process Industries	61.00	61.00	60.30	60.65	0.92%	AI Prediction
SHUBHLAXMI	Shubhlaxmi Jewel Art Ltd.	Consumer Durables	27.35	27.35	24.75	25.80	-0.96%	AI Prediction
SHUBHSHREE	Shubhshree Biofuels Energy Ltd.	Process Industries	405.00	420.00	403.95	420.00	0.00%	AI Prediction
SHYAMCENT	Shyam Century Ferrous Ltd.	Non-Energy Minerals	5.45	6.29	5.38	6.01	13.40%	AI Prediction
SHYAMMETL	Shyam Metalics & Energy Ltd.	Producer Manufacturing	818.95	819.70	808.00	813.90	-0.62%	AI Prediction
SHYAMTEL	Shyam Telecom Limited	Electronic Technology	12.21	12.70	12.21	12.29	0.66%	AI Prediction
SICALLOG	Sical Logistics Limited.	Transportation	91.00	93.03	88.00	91.00	2.71%	AI Prediction
SIDDHICOTS	Siddhi Cotspin Limited	Process Industries	35.75	35.75	34.05	34.20	0.44%	AI Prediction
SIDDHIKA	Siddhika Coatings Limited	Industrial Services	230.20	230.20	227.90	227.90	-1.00%	AI Prediction
SIEMENS	Siemens Limited	Producer Manufacturing	3309.00	3311.90	3285.00	3297.00	-0.46%	AI Prediction
SIGACHI	Sigachi Industries Limited	Health Technology	34.50	39.90	34.35	38.19	10.50%	AI Prediction
SIGIND	Signet Industries Limited	Process Industries	50.82	51.60	49.00	51.50	1.34%	AI Prediction
SIGMA	Sigma Solve Ltd	Technology Services	54.00	54.00	52.01	52.77	-1.38%	AI Prediction
SIGNATURE	Signatureglobal (India) Limited	Finance	1124.90	1126.80	1102.00	1112.90	-0.87%	AI Prediction
SIGNORIA	Signoria Creation Limited	Consumer Non-Durables	97.00	97.00	97.00	97.00	3.74%	AI Prediction
SIGNPOST	Signpost India Limited	Commercial Services	224.75	226.48	221.06	223.83	0.72%	AI Prediction
SIKKO	Sikko Industries Ltd.	Process Industries	11.44	11.44	10.72	10.94	-3.10%	AI Prediction
SIL	Standard Industries Limited	Process Industries	16.75	16.97	16.35	16.43	-1.79%	AI Prediction
SILGO	Silgo Retail Ltd	Consumer Durables	66.56	66.56	64.50	64.52	-1.12%	AI Prediction
SILINV	SIL Investments Limited	Finance	549.35	555.90	547.25	551.65	0.84%	AI Prediction
SILKFLEX	Silkflex Polymers (India) Ltd.	Distribution Services	82.10	86.55	82.10	86.55	4.97%	AI Prediction
SILKY	Silky Overseas Ltd.	Process Industries	141.00	142.00	138.00	140.50	-0.35%	AI Prediction
SILLYMONKS	Silly Monks Entertainment Ltd.	Consumer Services	23.29	24.64	23.29	24.10	0.88%	AI Prediction
SILVER	Aditya Birla Sun Life Silver ETF	Miscellaneous	165.99	165.99	162.44	163.64	1.04%	AI Prediction
SILVER1	Kotak Silver ETF		157.90	159.74	157.64	158.68	0.49%	AI Prediction
SILVER360	360 ONE Silver ETF Exchange Traded Fund Units	Miscellaneous	160.36	161.99	156.34	161.03	0.42%	AI Prediction
SILVERADD	DSP Silver ETF	Miscellaneous	156.65	160.00	156.65	158.02	0.87%	AI Prediction
SILVERAG	Mirae Asset Silver ETF	Miscellaneous	162.83	162.83	159.04	159.82	0.60%	AI Prediction
SILVERBEES	Nippon India Silver ETF	Miscellaneous	156.42	157.50	156.42	156.77	0.69%	AI Prediction
SILVERCASE	Zerodha Silver ETF Exchange Traded Fund Units	Miscellaneous	17.12	17.12	16.53	16.61	0.73%	AI Prediction
SILVERETF	UTI Silver ETF	Miscellaneous	157.86	159.30	157.86	158.34	0.64%	AI Prediction
SILVERIETF	ICICI Prudential Silver ETF Units Exchange Traded Fund	Miscellaneous	163.16	166.34	162.83	163.33	0.64%	AI Prediction
SILVERTUC	Silver Touch Technologies Ltd.	Technology Services	765.00	789.00	764.95	781.25	1.84%	AI Prediction
SIMBHALS	Simbhaoli Sugars Ltd	Process Industries	9.43	9.91	9.43	9.83	-0.81%	AI Prediction
SIMPLEXINF	Simplex Infrastructures Limited	Industrial Services	278.00	285.00	276.85	278.20	0.13%	AI Prediction
SINCLAIR	Sinclairs Hotels Limited	Consumer Services	84.20	86.23	84.20	85.13	1.12%	AI Prediction
SINDHUTRAD	Sindhu Trade Links Ltd.	Transportation	23.68	23.83	23.45	23.66	-0.08%	AI Prediction
SINTERCOM	Sintercom India Ltd.	Producer Manufacturing	112.01	114.40	111.00	113.35	1.20%	AI Prediction
SIRCA	Sirca Paints India Ltd.	Process Industries	524.00	531.00	517.00	519.60	-0.83%	AI Prediction
SIS	SIS Limited	Commercial Services	336.60	342.65	327.85	329.25	-4.50%	AI Prediction
SITINET	Siti Networks Limited	Consumer Services	0.36	0.37	0.35	0.35	-2.78%	AI Prediction
SIYSIL	Siyaram Silk Mills Limited	Process Industries	710.00	722.15	695.95	719.70	1.66%	AI Prediction
SJLOGISTIC	S J Logistics (India) Limited	Transportation	422.55	438.85	420.00	425.80	-0.61%	AI Prediction
SJS	S.J.S. Enterprises Limited	Producer Manufacturing	1677.40	1705.90	1673.00	1695.10	1.55%	AI Prediction
SJVN	SJVN Limited	Utilities	78.88	78.88	77.70	77.86	-1.29%	AI Prediction
SKFINDIA	SKF India Limited	Producer Manufacturing	1949.00	1953.80	1913.00	1915.60	-1.18%	AI Prediction
SKIL	SKIL Infrastructure Limited	Industrial Services	1.23	1.30	1.23	1.23	-5.38%	AI Prediction
SKIPPER	Skipper Ltd	Producer Manufacturing	470.00	474.75	467.00	470.70	0.15%	AI Prediction
SKMEGGPROD	SKM Egg Products Export (India) Ltd.	Process Industries	443.60	449.00	418.05	422.85	-3.25%	AI Prediction
SKP	SKP Bearing Industries Ltd.	Producer Manufacturing	196.50	199.90	190.65	195.70	-2.39%	AI Prediction
SKYGOLD	Sky Gold and Diamonds Limited	Consumer Durables	334.65	334.65	327.15	331.10	-1.00%	AI Prediction
SLONE	Slone Infosystems Limited	Distribution Services	282.50	293.00	282.50	293.00	0.34%	AI Prediction
SMALL250	Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units	Miscellaneous	16.75	16.77	16.70	16.75	-0.18%	AI Prediction
SMALLCAP	Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund	Miscellaneous	44.86	44.90	44.60	44.71	-0.31%	AI Prediction
SMARTEN	Smarten Power Systems Limited	Producer Manufacturing	79.00	81.90	75.30	76.30	-2.43%	AI Prediction
SMARTLINK	Smartlink Holdings Limited	Electronic Technology	130.17	135.49	130.17	134.32	-0.46%	AI Prediction
SMARTWORKS	Smartworks Coworking Spaces Limited	Finance	495.00	495.00	475.10	480.65	-2.26%	AI Prediction
SMCGLOBAL	SMC Global Securities Ltd. (India)	Finance	62.10	63.75	61.42	61.81	-0.42%	AI Prediction
SML100CASE	Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units		10.38	10.38	10.04	10.05	-0.30%	AI Prediction
SMLMAH	SML Mahindra Limited	Consumer Durables	3039.80	3065.00	2986.30	3051.60	0.69%	AI Prediction
SMLT	Sarthak Metals Ltd	Non-Energy Minerals	99.74	101.20	98.80	98.88	0.38%	AI Prediction
SMSPHARMA	SMS Pharmaceuticals Limited	Health Technology	319.55	325.75	311.60	319.20	-0.13%	AI Prediction
SMVD	SMVD Poly Pack Limited	Process Industries	6.45	6.45	6.45	6.45	4.88%	AI Prediction
SNEHAA	Snehaa Organics Ltd.	Industrial Services	79.20	79.20	79.00	79.00	-1.25%	AI Prediction
SNOWMAN	Snowman Logistics Ltd	Commercial Services	43.89	43.93	42.75	43.15	0.23%	AI Prediction
SNXT30BEES	Nippon India BSE Sensex Next 30 ETF		40.77	40.77	39.97	40.36	0.02%	AI Prediction
SOBHA	Sobha Limited	Finance	1546.50	1546.50	1525.50	1537.30	-0.07%	AI Prediction
SOFTTECH	SoftTech Engineers Ltd.	Technology Services	337.95	353.20	337.95	346.90	-0.46%	AI Prediction
SOLARA	Solara Active Pharma Sciences Ltd.	Health Technology	519.95	521.85	509.40	514.25	-0.92%	AI Prediction
SOLARAPP1.E1	Solara Active Pharma Sciences Ltd. TEMP	Health Technology	357.00	374.30	357.00	357.85	-4.54%	AI Prediction
SOLARINDS	Solar Industries India Limited	Process Industries	13379.00	13379.00	13138.00	13272.00	-0.61%	AI Prediction
SOLARWORLD	Solarworld Energy Solutions Limited	Industrial Services	303.00	304.65	297.05	300.60	0.32%	AI Prediction
SOLEX	Solex Energy Ltd.	Producer Manufacturing	1890.00	1890.00	1761.70	1778.80	-3.91%	AI Prediction
SOMANYCERA	Somany Ceramics Limited	Producer Manufacturing	429.10	435.10	420.10	422.25	-1.38%	AI Prediction
SOMATEX	Soma Textiles & Industries Ltd	Process Industries	121.00	121.00	120.55	120.55	-2.01%	AI Prediction
SOMICONVEY	Somi Conveyor Beltings Limited	Producer Manufacturing	129.98	139.70	127.81	135.48	7.29%	AI Prediction
SONACOMS	Sona BLW Precision Forgings Ltd.	Producer Manufacturing	513.00	513.70	505.70	511.75	0.44%	AI Prediction
SONAMAC	Sona Machinery Ltd.	Producer Manufacturing	52.60	53.95	52.60	53.00	-1.76%	AI Prediction
SONAMLTD	Sonam Ltd	Consumer Durables	45.84	47.21	41.40	46.68	3.02%	AI Prediction
SONATSOFTW	Sonata Software Limited	Technology Services	357.95	365.00	354.40	357.40	0.10%	AI Prediction
SONUINFRA	Sonu Infratech Ltd.	Industrial Services	93.00	93.00	92.00	92.00	1.21%	AI Prediction
SOTAC	Sotac Pharmaceuticals Limited	Health Technology	132.00	139.65	132.00	138.50	4.14%	AI Prediction
SOTL	Savita Oil Technologies Limited	Process Industries	371.35	383.00	370.95	379.70	0.72%	AI Prediction
SOUTHBANK	South Indian Bank Limited	Finance	40.37	40.37	39.41	39.58	-1.30%	AI Prediction
SOUTHWEST	South West Pinnacle Exploration Ltd.	Energy Minerals	199.00	214.17	194.63	211.71	8.43%	AI Prediction
SPAL	S.P. Apparels Ltd.	Consumer Non-Durables	781.65	787.10	774.90	782.85	0.26%	AI Prediction
SPANDANA	Spandana Sphoorty Financial Limited	Finance	266.05	271.50	264.00	265.00	-0.34%	AI Prediction
SPARC	Sun Pharma Advanced Research Co. Ltd.	Health Technology	135.50	137.43	133.41	134.51	-0.84%	AI Prediction
SPCENET	Spacenet Enterprises India Ltd.	Commercial Services	8.20	8.49	8.00	8.11	-2.64%	AI Prediction
SPCL	Shivalic Power Control Limited	Producer Manufacturing	80.50	83.95	80.50	82.50	-0.90%	AI Prediction
SPECIALITY	Speciality Restaurants Ltd.	Consumer Services	129.00	135.00	124.55	125.65	-2.60%	AI Prediction
SPECTRUM	Spectrum Electrical Industries Limited	Electronic Technology	1270.10	1353.90	1270.10	1339.70	4.38%	AI Prediction
SPECTSTM	Spectrum Talent Management Limited	Commercial Services	74.20	74.45	73.95	73.95	-0.74%	AI Prediction
SPENCERS	Spencer's Retail Ltd.	Retail Trade	46.70	46.70	45.31	46.22	0.39%	AI Prediction
SPIC	Southern Petrochemical Industries Corporation Limited	Process Industries	86.94	86.94	83.52	84.03	-2.77%	AI Prediction
SPLIL	SPL Industries Limited	Consumer Non-Durables	38.77	39.06	38.70	38.72	0.05%	AI Prediction
SPLPETRO	Supreme Petrochem Limited	Process Industries	663.00	663.00	639.50	641.85	-3.19%	AI Prediction
SPMLINFRA	SPML Infra Limited	Industrial Services	199.07	199.07	192.00	196.71	-0.39%	AI Prediction
SPORTKING	Sportking India Ltd.	Process Industries	94.00	95.55	93.82	94.34	-0.91%	AI Prediction
SPPPOLY	SPP Polymer Ltd.	Process Industries	16.85	16.85	16.85	16.85	0.00%	AI Prediction
SPRL	SP Refractories Ltd.	Non-Energy Minerals	167.00	174.90	166.20	174.90	-0.03%	AI Prediction
SPUNWEB	Spunweb Nonwoven Limited	Process Industries	155.55	156.80	151.95	155.30	0.49%	AI Prediction
SRD	Shankar Lal Rampal Dye-Chem Ltd.	Distribution Services	66.47	67.99	66.47	66.79	0.48%	AI Prediction
SREEL	Sreeleathers Ltd.	Retail Trade	230.76	233.20	226.92	229.86	-0.22%	AI Prediction
SRF	Srf Limited	Process Industries	2859.30	2954.80	2836.80	2927.30	3.07%	AI Prediction
SRGHFL	SRG Housing Finance Ltd.	Finance	263.85	270.70	263.85	268.95	1.55%	AI Prediction
SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	Process Industries	539.30	539.30	525.65	528.30	-0.84%	AI Prediction
SRIVASAVI	Srivasavi Adhesive Tapes Limited	Process Industries	56.20	56.20	54.00	54.05	-3.48%	AI Prediction
SRM	SRM Contractors Ltd.	Industrial Services	581.50	583.25	569.95	571.70	-1.22%	AI Prediction
SRPL	Shree Ram Proteins Ltd.	Process Industries	0.66	0.68	0.65	0.66	-1.49%	AI Prediction
SSDL	Saraswati Saree Depot Limited	Distribution Services	82.47	82.47	80.80	81.91	1.29%	AI Prediction
SSEGL	Sathlokhar Synergys E&C Global Limited	Industrial Services	514.75	519.85	501.00	505.05	-1.99%	AI Prediction
SSFL	Srivari Spices and Foods Limited	Consumer Non-Durables	145.00	148.95	140.15	145.00	-2.88%	AI Prediction
SSFLPP.E1	Spandana Sphoorty Financial Limited TEMP	Finance	132.00	134.75	131.20	132.50	-0.49%	AI Prediction
SSWL	Steel Strips Wheels Ltd	Producer Manufacturing	192.99	193.90	188.73	190.28	-1.27%	AI Prediction
STALLION	Stallion India Fluorochemicals Limited	Distribution Services	168.95	175.50	168.95	168.95	-5.00%	AI Prediction
STANLEY	Stanley Lifestyles Ltd.	Consumer Durables	227.00	227.00	223.10	224.15	-0.22%	AI Prediction
STAR	Strides Pharma Science Ltd	Health Technology	890.00	896.85	872.00	878.40	-1.16%	AI Prediction
STARCEMENT	Star Cement Ltd.	Non-Energy Minerals	226.15	227.85	224.70	225.40	-0.70%	AI Prediction
STARHEALTH	Star Health & Allied Insurance Co. Ltd.	Finance	491.05	492.75	483.00	487.95	-0.62%	AI Prediction
STARPAPER	Star Paper Mills Ltd.	Process Industries	162.26	166.99	162.20	163.10	-1.05%	AI Prediction
STARTECK	Starteck Finance Ltd.	Finance	292.60	294.00	281.15	289.55	-1.13%	AI Prediction
STCINDIA	State Trading Corporation of India Limited	Distribution Services	118.50	121.28	117.41	118.22	-0.23%	AI Prediction
STEELCAS	Steelcast Ltd.	Non-Energy Minerals	217.20	224.00	217.20	220.20	0.44%	AI Prediction
STEELCITY	Steel City Securities Ltd.	Finance	96.50	96.50	93.55	94.18	-0.39%	AI Prediction
STEELXIND	Steel Exchange India Limited	Non-Energy Minerals	8.80	8.88	8.76	8.81	0.00%	AI Prediction
STEL	STEL Holdings Limited	Finance	513.00	513.00	478.60	494.95	-2.43%	AI Prediction
STERTOOLS	Sterling Tools Limited	Producer Manufacturing	284.20	284.50	279.30	281.10	-1.00%	AI Prediction
STLNETWORK	STL Networks Limited	Technology Services	23.13	23.62	22.99	23.39	1.61%	AI Prediction
STLTECH	Sterlite Technologies Limited	Technology Services	106.53	106.89	104.25	104.64	-1.77%	AI Prediction
STOVEKRAFT	Stove Kraft Ltd.	Consumer Durables	614.25	619.00	608.85	612.90	-0.73%	AI Prediction
STUDDS	Studds Accessories Limited	Consumer Durables	548.55	553.30	540.10	547.70	-0.55%	AI Prediction
STUDIOLSD	Studio LSD Limited	Consumer Services	13.80	14.10	13.55	13.65	-3.19%	AI Prediction
STYL	Seshaasai Technologies Limited	Technology Services	303.85	311.90	295.00	298.80	-1.21%	AI Prediction
STYLAMIND	Stylam Industries Limited	Non-Energy Minerals	2065.90	2094.00	2050.80	2069.60	0.30%	AI Prediction
STYLEBAAZA	Baazar Style Retail Limited	Retail Trade	299.00	299.00	289.00	290.05	-2.49%	AI Prediction
STYRENIX	Styrenix Performance Materials Ltd	Process Industries	2080.90	2102.20	2054.00	2088.30	0.51%	AI Prediction
SUBAHOTELS	Suba Hotels Limited	Consumer Services	161.85	163.95	161.00	162.50	0.40%	AI Prediction
SUBEXLTD	Subex Limited	Technology Services	12.24	12.38	11.97	12.05	-1.55%	AI Prediction
SUBROS	Subros Limited	Producer Manufacturing	854.90	860.00	846.20	855.50	0.32%	AI Prediction
SUDARSCHEM	Sudarshan Chemical Industries Limited	Process Industries	1007.90	1028.40	1005.40	1013.30	0.79%	AI Prediction
SUDEEPPHRM	SUDEEP PHARMA LTD	Health Technology	730.00	795.00	725.00	774.15		AI Prediction
SUKHJITS	Sukhjit Starch & Chemicals Ltd.	Consumer Non-Durables	150.95	152.99	150.10	152.34	0.89%	AI Prediction
SULA	Sula Vineyards Ltd.	Process Industries	238.40	238.70	233.20	233.70	-2.01%	AI Prediction
SUMEETINDS	Sumeet Industries Limited	Process Industries	32.00	32.89	31.06	32.31	2.54%	AI Prediction
SUMICHEM	Sumitomo Chemical India Ltd.	Process Industries	458.50	471.00	454.65	466.00	1.57%	AI Prediction
SUMIT	Sumit Woods Ltd.	Finance	75.99	75.99	71.76	74.67	0.39%	AI Prediction
SUMMITSEC	Summit Securities Limited	Miscellaneous	2077.70	2172.90	2060.90	2141.90	2.91%	AI Prediction
SUNCLAY	Sundaram-Clayton Limited	Producer Manufacturing	1260.60	1370.00	1252.40	1320.90	4.78%	AI Prediction
SUNDARAM	Sundaram Multi Pap Limited	Producer Manufacturing	1.85	1.85	1.80	1.81	-1.09%	AI Prediction
SUNDARMFIN	Sundaram Finance Limited	Finance	4706.00	4750.00	4581.50	4728.60	1.12%	AI Prediction
SUNDRMBRAK	Sundaram Brake Linings Limited	Producer Manufacturing	756.00	756.20	736.00	740.15	-1.86%	AI Prediction
SUNDRMFAST	Sundram Fasteners Limited	Producer Manufacturing	958.70	958.85	932.00	934.75	-2.08%	AI Prediction
SUNDROP	Sundrop Brands Limited Shs Dematerialised	Process Industries	753.65	754.80	747.90	751.90	0.76%	AI Prediction
SUNFLAG	Sunflag Iron & Steel Co. Ltd.	Non-Energy Minerals	256.50	256.50	250.50	254.05	-0.27%	AI Prediction
SUNLITE	Sunlite Recycling Industries Limited	Non-Energy Minerals	287.70	289.45	271.05	289.45	4.99%	AI Prediction
SUNPHARMA	Sun Pharmaceutical Industries Limited	Health Technology	1810.30	1833.00	1807.50	1831.60	1.18%	AI Prediction
SUNREST	Sunrest Lifescience Limited	Health Technology	43.00	43.00	43.00	43.00	-1.49%	AI Prediction
SUNTECH	Suntech Infra Solutions Limited	Industrial Services	45.15	45.15	43.20	44.00	-4.97%	AI Prediction
SUNTECK	Sunteck Realty Limited	Finance	418.05	424.95	416.30	423.05	1.63%	AI Prediction
SUNTV	Sun TV Network Limited	Consumer Services	567.00	572.00	551.95	555.65	-1.98%	AI Prediction
SUPERHOUSE	Superhouse Limited	Consumer Non-Durables	157.00	161.00	156.00	156.24	-0.97%	AI Prediction
SUPERSPIN	Super Spinning Mills Limited	Process Industries	9.21	9.39	9.04	9.16	1.44%	AI Prediction
SUPRAJIT	Suprajit Engineering Limited	Producer Manufacturing	451.70	485.00	449.65	474.55	5.05%	AI Prediction
SUPREME	Supreme Holdings & Hospitality (India) Limited	Finance	82.32	82.83	80.22	81.31	-1.23%	AI Prediction
SUPREMEENG	Supreme Engineering Ltd.	Non-Energy Minerals	0.95	1.05	0.95	0.97	-3.00%	AI Prediction
SUPREMEIND	Supreme Industries Limited	Producer Manufacturing	3420.00	3421.00	3384.00	3391.60	-0.74%	AI Prediction
SUPREMEINF	Supreme Infrastructure India Limited	Industrial Services	97.75	97.75	90.00	94.42	1.12%	AI Prediction
SUPREMEPWR	Supreme Power Equipment Ltd.	Producer Manufacturing	218.80	225.85	218.00	219.15	0.64%	AI Prediction
SUPRIYA	Supriya Lifescience Limited	Health Technology	761.75	764.90	741.60	747.50	-1.87%	AI Prediction
SURAJEST	Suraj Estate Developers Limited	Industrial Services	268.00	271.80	265.50	270.60	0.69%	AI Prediction
SURAJLTD	Suraj Limited	Non-Energy Minerals	269.00	269.00	265.05	266.05	-1.44%	AI Prediction
SURAKSHA	Suraksha Diagnostic Ltd.	Health Services	291.00	298.95	286.00	292.70	0.81%	AI Prediction
SURANASOL	Surana Solar Limited	Electronic Technology	29.84	29.85	29.01	29.31	0.41%	AI Prediction
SURANAT&P	Surana Telecom & Power Ltd.	Distribution Services	19.81	20.20	19.81	20.05	0.20%	AI Prediction
SURANI	Surani Steel Tubes Ltd.	Non-Energy Minerals	79.90	79.90	75.90	75.90	0.00%	AI Prediction
SURYALAXMI	Suryalakshmi Cotton Mills Ltd.	Process Industries	59.49	60.89	59.49	60.16	1.13%	AI Prediction
SURYAROSNI	Surya Roshni Limited	Non-Energy Minerals	261.85	264.50	259.35	263.00	0.44%	AI Prediction
SURYODAY	Suryoday Small Finance Bank Limited	Finance	141.35	142.24	139.80	141.31	0.48%	AI Prediction
SUTLEJTEX	Sutlej Textiles & Industries Ltd.	Process Industries	34.60	34.88	34.01	34.30	0.73%	AI Prediction
SUULD	Suumaya Industries Ltd.	Consumer Non-Durables	1.69	1.80	1.68	1.70	-3.95%	AI Prediction
SUVEN	Suven Life Sciences Limited	Health Technology	173.80	176.00	170.07	172.14	-0.86%	AI Prediction
SUVIDHAA	Suvidhaa Infoserve Limited	Commercial Services	3.71	3.76	3.65	3.70	-0.80%	AI Prediction
SUYOG	Suyog Telematics Ltd.	Industrial Services	665.05	665.05	652.10	656.00	-0.27%	AI Prediction
SUZLON	Suzlon Energy Ltd	Producer Manufacturing	55.00	55.00	53.75	54.01	-1.67%	AI Prediction
SVLL	Shree Vasu Logistics Ltd.	Transportation	696.30	725.00	665.00	698.35	0.32%	AI Prediction
SVPGLOB	SVP Global Textiles Limited	Distribution Services	6.87	6.89	6.50	6.89	9.89%	AI Prediction
SWANCORP	Swan Corp Limited	Utilities	441.00	452.00	437.25	448.80	1.94%	AI Prediction
SWANDEF	Swan Defence and Heavy Industries Ltd	Producer Manufacturing	1087.85	1087.85	1087.85	1087.85	5.00%	AI Prediction
SWARAJ	Swaraj Suiting Limited	Process Industries	277.65	278.00	263.00	269.90	-3.76%	AI Prediction
SWARAJENG	Swaraj Engines Ltd	Producer Manufacturing	3741.60	3796.90	3693.20	3730.10	-0.78%	AI Prediction
SWASTIK	Swastik Pipe Ltd.	Producer Manufacturing	24.70	26.50	24.70	26.05	2.16%	AI Prediction
SWELECTES	Swelect Energy Systems Limited	Producer Manufacturing	702.00	711.80	699.15	703.30	-1.00%	AI Prediction
SWIGGY	Swiggy Limited	Transportation	386.65	387.25	376.90	378.30	-2.16%	AI Prediction
SWSOLAR	Sterling And Wilson Renewable Energy Limited	Industrial Services	229.94	230.10	225.21	225.96	-1.12%	AI Prediction
SYLVANPLY	Sylvan Plyboard (India) Limited	Non-Energy Minerals	68.50	68.50	68.50	68.50	-0.22%	AI Prediction
SYMPHONY	Symphony Limited	Producer Manufacturing	866.00	866.00	858.00	861.75	-0.15%	AI Prediction
SYNCOMF	Syncom Formulation (India) Ltd.	Health Technology	15.79	15.80	15.55	15.63	-0.06%	AI Prediction
SYNGENE	Syngene International Ltd.	Commercial Services	640.00	651.80	637.05	648.30	1.30%	AI Prediction
SYNOPTICS	Synoptics Technologies Limited	Technology Services	65.00	65.00	65.00	65.00	0.46%	AI Prediction
SYRMA	Syrma SGS Technology Limited	Electronic Technology	851.20	852.70	802.20	820.25	-3.53%	AI Prediction
SYSTANGO	Systango Technologies Limited	Technology Services	399.85	400.00	347.50	372.50	-6.38%	AI Prediction
SYSTMTXC	Systematix Corporate Services Limited	Finance	163.80	167.50	161.10	163.15	-1.40%	AI Prediction
TAC	TAC Infosec Limited	Technology Services	805.00	814.95	792.05	798.90	-1.58%	AI Prediction
TAINWALCHM	Tainwala Chemicals & Plastics (India) Ltd	Process Industries	194.01	195.00	190.37	194.80	0.41%	AI Prediction
TAJGVK	TAJGVK Hotels & Resorts Ltd.	Consumer Services	404.95	407.65	403.00	405.00	0.01%	AI Prediction
TAKE	TAKE Solutions Limited	Technology Services	30.99	31.00	30.95	30.99	0.23%	AI Prediction
TALBROAUTO	Talbros Automotive Components Limited	Producer Manufacturing	284.70	286.80	279.00	279.80	-1.01%	AI Prediction
TANKUP	Tankup Engineers Limited	Producer Manufacturing	726.10	726.10	726.10	726.10	1.99%	AI Prediction
TANLA	Tanla Platforms Ltd	Technology Services	568.00	568.00	551.15	554.00	-2.58%	AI Prediction
TAPIFRUIT	Tapi Fruit Processing Ltd.	Consumer Non-Durables	88.05	88.05	88.05	88.05	-4.96%	AI Prediction
TARACHAND	Tara Chand Infralogistic Solutions Limited	Finance	76.60	78.40	76.00	76.38	-1.29%	AI Prediction
TARAPUR	Tarapur Transformers Limited	Producer Manufacturing	36.00	36.95	35.28	36.38	2.25%	AI Prediction
TARC	TARC Limited	Finance	138.59	141.25	133.99	140.04	1.13%	AI Prediction
TARIL	Transformers and Rectifiers (India) Limited	Producer Manufacturing	284.75	285.20	270.00	271.05	-4.34%	AI Prediction
TARMAT	Tarmat Ltd.	Industrial Services	51.51	53.90	51.33	52.89	3.00%	AI Prediction
TARSONS	Tarsons Products Limited	Process Industries	224.00	235.60	222.05	225.45	-0.04%	AI Prediction
TASTYBITE	Tasty Bite Eatables Ltd	Consumer Non-Durables	8303.50	8403.00	8303.50	8363.00	0.72%	AI Prediction
TATACAP	Tata Capital Ltd.	Finance	324.00	330.90	324.00	327.90	0.95%	AI Prediction
TATACHEM	Tata Chemicals Limited	Process Industries	808.20	808.25	799.00	800.40	-0.97%	AI Prediction
TATACOMM	Tata Communications Limited	Communications	1843.60	1857.60	1808.00	1815.20	-1.50%	AI Prediction
TATACONSUM	Tata Consumer Products Limited	Consumer Non-Durables	1177.10	1182.10	1165.70	1172.40	-0.45%	AI Prediction
TATAELXSI	Tata Elxsi Limited	Technology Services	5205.50	5206.00	5150.00	5158.50	-0.74%	AI Prediction
TATAGOLD	Tata Gold Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	12.35	12.51	11.90	12.24	0.25%	AI Prediction
TATAINVEST	Tata Investment Corporation Limited	Finance	752.10	759.30	743.00	745.75	-1.69%	AI Prediction
TATAPOWER	Tata Power Company Limited	Utilities	392.20	393.95	389.40	390.10	-0.50%	AI Prediction
TATASTEEL	Tata Steel Limited	Non-Energy Minerals	168.13	169.00	167.29	167.96	-0.10%	AI Prediction
TATATECH	Tata Technologies Limited	Technology Services	682.00	683.75	675.80	679.05	0.22%	AI Prediction
TATSILV	Tata Silver Exchange Traded Fund Units Exchange Traded Fund		15.84	16.06	15.44	15.94	0.63%	AI Prediction
TATVA	Tatva Chintan Pharma Chem Limited	Process Industries	1499.00	1501.20	1444.60	1457.10	-2.39%	AI Prediction
TAURIAN	Taurian MPS Limited	Producer Manufacturing	237.00	250.00	237.00	244.60	0.33%	AI Prediction
TBI	TBI Corn Limited	Process Industries	88.20	88.50	86.70	86.85	-1.64%	AI Prediction
TBOTEK	TBO Tek Ltd.	Technology Services	1701.50	1710.00	1637.50	1652.30	-2.79%	AI Prediction
TBZ	Tribhovandas Bhimji Zaveri Limited	Consumer Durables	174.07	176.85	173.20	175.39	0.76%	AI Prediction
TCI	Transport Corporation of India Limited	Transportation	1094.00	1104.00	1085.00	1092.80	-0.11%	AI Prediction
TCIEXP	TCI Express Ltd.	Transportation	583.85	585.90	577.90	582.30	-0.27%	AI Prediction
TCIFINANCE	TCI Finance Limited	Finance	11.41	11.41	10.70	11.20	3.13%	AI Prediction
TCL	Thaai Casting Limited	Producer Manufacturing	108.00	111.90	107.00	111.85	1.68%	AI Prediction
TCPLPACK	TCPL Packaging Limited	Commercial Services	3095.10	3160.00	3083.00	3149.90	1.15%	AI Prediction
TCS	Tata Consultancy Services Limited	Technology Services	3140.00	3147.30	3125.00	3137.50	0.03%	AI Prediction
TDPOWERSYS	TD Power Systems Limited	Producer Manufacturing	792.65	794.05	775.00	776.95	-2.31%	AI Prediction
TEAMGTY	Team India Guaranty Ltd	Finance	266.25	266.25	260.40	265.00	-0.97%	AI Prediction
TEAMLEASE	TeamLease Services Limited	Commercial Services	1678.00	1680.70	1640.00	1647.30	-1.70%	AI Prediction
TECH	Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	39.11	40.58	39.11	40.10	-0.05%	AI Prediction
TECHD	Techdefence Labs Solutions Limited	Technology Services	774.00	774.00	774.00	774.00	-2.00%	AI Prediction
TECHERA	Techera Engineering India Ltd.	Producer Manufacturing	244.70	244.70	230.55	236.80	-1.09%	AI Prediction
TECHLABS	Trident Techlabs Limited	Distribution Services	362.45	362.45	349.00	351.10	-3.13%	AI Prediction
TECHM	Tech Mahindra Limited	Technology Services	1515.80	1525.30	1503.70	1517.30	0.50%	AI Prediction
TECHNOE	Techno Electric & Engineering Company Limited	Industrial Services	1204.70	1222.80	1190.40	1205.30	0.05%	AI Prediction
TECILCHEM	TECIL Chemicals & Hydro Power Ltd	Process Industries	19.57	19.57	17.86	19.55	4.43%	AI Prediction
TEGA	Tega Industries Ltd.	Distribution Services	1920.60	1952.50	1916.50	1935.60	0.83%	AI Prediction
TEJASCARGO	Tejas Cargo India Limited	Transportation	270.00	293.20	266.00	293.20	4.71%	AI Prediction
TEJASNET	Tejas Networks Ltd.	Electronic Technology	503.80	503.80	492.00	494.20	-1.91%	AI Prediction
TEMBO	Tembo Global Industries Ltd.	Producer Manufacturing	760.85	760.85	728.40	747.05	1.75%	AI Prediction
TENNIND	Tenneco Clean Air India Limited	Producer Manufacturing	491.00	497.30	482.00	483.95	-1.32%	AI Prediction
TERASOFT	Tera Software Limited	Technology Services	559.00	559.00	508.85	512.60	-4.29%	AI Prediction
TEXINFRA	Texmaco Infrastructure & Holdings Limited	Utilities	101.65	112.45	101.19	104.21	1.73%	AI Prediction
TEXMOPIPES	Texmo Pipes & Products Ltd.	Producer Manufacturing	50.95	50.98	50.00	50.49	-0.02%	AI Prediction
TEXRAIL	Texmaco Rail & Engineering Limited	Producer Manufacturing	129.75	129.99	128.00	128.09	-1.10%	AI Prediction
TFCILTD	Tourism Finance Corporation of India Limited	Finance	73.95	74.06	72.75	72.98	-0.90%	AI Prediction
TFL	Transwarranty Finance Limited	Finance	14.50	14.50	13.22	13.99	2.49%	AI Prediction
TGBHOTELS	TGB Banquets & Hotels Ltd.	Consumer Services	10.32	11.80	10.31	10.72	2.58%	AI Prediction
TGL	Teerth Gopicon Ltd.	Industrial Services	49.25	49.25	49.25	49.25	-4.92%	AI Prediction
THANGAMAYL	Thangamayil Jewellery Ltd.	Consumer Durables	3270.00	3270.00	3201.00	3254.00	0.61%	AI Prediction
THEINVEST	Investment Trust of India Limited	Finance	122.38	124.36	121.00	122.15	-0.19%	AI Prediction
THEJO	Thejo Engineering Ltd.	Distribution Services	1686.80	1689.90	1621.60	1651.10	-2.22%	AI Prediction
THELEELA	Leela Palaces Hotels & Resorts Limited	Consumer Services	415.20	415.20	406.50	411.75	-1.08%	AI Prediction
THEMISMED	Themis Medicare Limited	Health Technology	107.75	109.44	105.63	107.86	1.36%	AI Prediction
THERMAX	Thermax Limited.	Producer Manufacturing	2940.90	2948.90	2902.00	2920.10	-0.70%	AI Prediction
THESL	Thinking Hats Entertainment Solutions Limited	Commercial Services	30.35	30.35	30.35	30.35	-3.80%	AI Prediction
THOMASCOOK	Thomas Cook (India) Limited	Consumer Services	148.00	149.14	147.50	148.25	0.24%	AI Prediction
THOMASCOTT	Thomas Scott (India) Limited	Consumer Non-Durables	357.75	357.75	345.15	347.10	-2.98%	AI Prediction
THYROCARE	Thyrocare Technologies Ltd	Health Services	510.00	518.60	482.00	495.70	0.81%	AI Prediction
TI	Tilaknagar Industries Limited	Consumer Non-Durables	471.40	479.70	468.60	476.10	1.37%	AI Prediction
TICL	Twamev Construction And Infrastructure Limited	Industrial Services	29.71	29.71	28.58	29.52	1.41%	AI Prediction
TIGERLOGS	Tiger Logistics (India) Ltd.	Transportation	39.11	39.75	38.96	39.12	0.03%	AI Prediction
TIIL	Technocraft Industries (India) Limited	Producer Manufacturing	2393.90	2405.60	2361.00	2372.50	-1.08%	AI Prediction
TIINDIA	Tube Investments of India Limited	Non-Energy Minerals	2839.90	2849.30	2776.40	2784.40	-1.85%	AI Prediction
TIJARIA	Tijaria Polypipes Limited	Producer Manufacturing	6.51	6.91	6.40	6.52	-0.76%	AI Prediction
TIL	TIL Ltd.	Producer Manufacturing	277.90	281.20	270.10	271.65	-1.47%	AI Prediction
TIMETECHNO	Time Technoplast Limited	Process Industries	199.20	202.90	198.00	200.52	0.66%	AI Prediction
TIMKEN	Timken India Limited	Producer Manufacturing	3179.00	3179.00	2800.50	3154.40	0.09%	AI Prediction
TINNARUBR	Tinna Rubber & Infrastructure Limited	Process Industries	853.45	853.45	831.60	842.40	-0.31%	AI Prediction
TIPSFILMS	Tips Films Limited	Consumer Services	371.20	375.00	364.00	369.05	-0.07%	AI Prediction
TIPSMUSIC	Tips Music Limited	Consumer Services	544.55	555.95	536.65	553.10	1.41%	AI Prediction
TIRUMALCHM	Thirumalai Chemicals Limited	Process Industries	238.25	238.25	234.00	235.10	-0.82%	AI Prediction
TIRUPATI	Shree Tirupati Balajee FIBC Ltd.	Process Industries	817.00	817.00	817.00	817.00	-5.00%	AI Prediction
TIRUPATIFL	Tirupati Forge Ltd.	Producer Manufacturing	35.31	36.00	34.66	35.31	0.80%	AI Prediction
TITAGARH	Titagarh Rail Systems Ltd	Producer Manufacturing	840.50	842.00	821.00	826.70	-1.35%	AI Prediction
TITAN	Titan Company Limited	Consumer Durables	3906.20	3934.90	3896.50	3907.70	0.11%	AI Prediction
TMB	Tamilnad Mercantile Bank Limited	Finance	507.25	510.65	502.70	507.35	0.20%	AI Prediction
TMCV	Tata Motors Limited	Consumer Durables	340.55	359.90	331.10	352.00	2.36%	AI Prediction
TMPV	Tata Motors Passenger Vehicles Ltd	Consumer Durables	358.00	359.75	355.10	356.80	-0.28%	AI Prediction
TNIDETF	Tata Nifty India Digital ETF Exchange Traded Fund Units		97.40	98.99	97.40	97.95	0.07%	AI Prediction
TNPETRO	Tamilnadu Petro Products Ltd.	Process Industries	105.55	105.55	103.75	104.52	-0.83%	AI Prediction
TNPL	Tamil Nadu Newsprint & Papers Ltd.	Process Industries	143.51	144.51	142.91	143.96	-0.48%	AI Prediction
TNTELE	Tamilnadu Telecommunications Ltd.	Producer Manufacturing	10.43	10.74	10.38	10.54	1.54%	AI Prediction
TOKYOPLAST	Tokyo Plast International Ltd	Producer Manufacturing	121.00	121.99	119.00	119.13	-2.23%	AI Prediction
TOLINS	Tolins Tyres Limited	Consumer Durables	148.93	150.19	147.88	148.52	0.22%	AI Prediction
TOP100CASE	Zerodha Nifty 100 ETF	Miscellaneous	10.98	11.30	10.82	11.17	0.18%	AI Prediction
TOP10ADD	DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund	Miscellaneous	101.48	101.59	101.21	101.44	-0.04%	AI Prediction
TOP15IETF	ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	11.09	11.14	11.08	11.12	0.36%	AI Prediction
TORNTPHARM	Torrent Pharmaceuticals Ltd	Health Technology	3758.20	3758.20	3711.50	3720.60	-0.26%	AI Prediction
TORNTPOWER	Torrent Power Limited	Utilities	1307.10	1325.00	1302.00	1314.50	0.12%	AI Prediction
TOTAL	Total Transport Systems Ltd.	Transportation	65.01	65.79	64.10	64.29	-1.09%	AI Prediction
TOUCHWOOD	Touchwood Entertainment Ltd.	Commercial Services	104.80	104.80	102.00	102.50	0.36%	AI Prediction
TPHQ	Teamo Productions HQ Limited	Industrial Services	0.55	0.56	0.53	0.54	-1.82%	AI Prediction
TPLPLASTEH	TPL Plastech Limited	Process Industries	67.31	68.92	67.31	68.56	1.87%	AI Prediction
TRACXN	Tracxn Technologies Ltd.	Technology Services	47.09	47.25	45.80	46.08	-1.41%	AI Prediction
TRANSRAILL	Transrail Lighting Limited	Industrial Services	652.45	655.00	635.00	637.15	-2.08%	AI Prediction
TRANSTEEL	Transteel Seating Technologies Limited	Producer Manufacturing	143.00	143.80	140.55	141.50	-0.25%	AI Prediction
TRANSWIND	Transwind Infrastructures Ltd.	Industrial Services	16.80	16.80	16.80	16.80	5.00%	AI Prediction
TRANSWORLD	Transworld Shipping Lines Ltd	Transportation	214.50	215.70	206.50	208.85	-2.15%	AI Prediction
TRAVELFOOD	Travel Food Services Limited	Consumer Services	1351.10	1366.90	1332.50	1345.90	-0.34%	AI Prediction
TREEHOUSE	Tree House Education & Accessories Limited	Consumer Services	7.92	8.02	7.76	7.92	0.00%	AI Prediction
TREJHARA	Trejhara Solutions Ltd.	Technology Services	260.85	263.67	254.00	263.67	5.00%	AI Prediction
TREL	TransIndia Real Estate Limited	Finance	26.37	26.65	26.01	26.41	0.30%	AI Prediction
TRENT	Trent Limited	Retail Trade	4276.10	4283.20	4236.80	4250.40	-0.37%	AI Prediction
TRF	TRF Limited.	Producer Manufacturing	315.55	315.55	306.65	309.90	0.57%	AI Prediction
TRIDENT	Trident Limited	Process Industries	28.20	28.35	27.98	28.24	0.21%	AI Prediction
TRIDHYA	Tridhya Tech Limited	Technology Services	15.10	15.10	15.00	15.05	-6.52%	AI Prediction
TRIGYN	Trigyn Technologies Limited	Technology Services	70.05	71.99	69.61	71.34	1.54%	AI Prediction
TRITURBINE	Triveni Turbine Limited	Producer Manufacturing	530.05	543.85	530.05	536.90	-0.96%	AI Prediction
TRIVENI	Triveni Engineering and Industries Limited	Process Industries	360.70	360.70	354.95	355.85	-2.01%	AI Prediction
TROM	Trom Industries Limited	Industrial Services	82.00	83.85	81.75	81.95	-1.92%	AI Prediction
TRU	TruCap Finance Limited	Finance	8.87	9.17	8.85	8.93	-0.67%	AI Prediction
TRUALT	Trualt Bioenergy Limited	Process Industries	447.55	451.60	438.45	445.80	-0.71%	AI Prediction
TRUST	Trust Fintech Limited	Technology Services	51.95	51.95	47.95	49.85	-1.19%	AI Prediction
TSC	TSC India Limited	Consumer Services	56.50	57.50	53.35	53.85	-5.53%	AI Prediction
TSFINV	TSF INVESTMENTS LIMITED	Finance	526.55	527.60	490.55	503.15	-4.60%	AI Prediction
TTKHLTCARE	TTK Healthcare Limited	Health Technology	1127.00	1127.00	1102.10	1113.80	0.33%	AI Prediction
TTKPRESTIG	TTK Prestige Limited	Consumer Durables	660.00	660.95	642.00	643.70	-2.57%	AI Prediction
TTL	T T Limited	Process Industries	9.30	9.43	9.23	9.23	-1.18%	AI Prediction
TTML	Tata Teleservices (Maharashtra) Limited	Communications	52.90	52.94	51.27	51.84	-2.08%	AI Prediction
TUNWAL	Tunwal E-Motors Limited	Consumer Durables	39.00	45.80	39.00	42.40	8.86%	AI Prediction
TVSELECT	TVS Electronics Limited	Electronic Technology	560.30	561.40	545.15	548.05	-2.09%	AI Prediction
TVSHLTD	TVS Holdings Limited	Producer Manufacturing	14462.00	14489.00	14240.00	14336.00	-0.87%	AI Prediction
TVSINVIT	TVS Infrastructure Trust Units		110.00	110.00	110.00	110.00	0.92%	AI Prediction
TVSMOTOR	TVS Motor Company Limited	Consumer Durables	3519.90	3570.00	3506.40	3531.50	0.38%	AI Prediction
TVSSCS	TVS Supply Chain Solutions Ltd.	Transportation	106.96	111.30	106.11	109.00	1.84%	AI Prediction
TVSSRICHAK	TVS Srichakra Limited	Consumer Durables	4579.90	4709.70	4579.90	4698.40	2.59%	AI Prediction
TVTODAY	TV Today Network Ltd.	Consumer Services	138.72	139.90	137.81	138.41	-0.22%	AI Prediction
TVVISION	TV Vision Ltd.	Consumer Services	5.92	5.92	5.67	5.83	-1.52%	AI Prediction
UBL	United Breweries Limited	Consumer Non-Durables	1691.10	1698.00	1677.20	1690.60	-0.30%	AI Prediction
UCAL	UCAL Limited	Producer Manufacturing	122.68	124.16	122.00	122.55	0.05%	AI Prediction
UCL	Ushanti Colour Chem Ltd.	Process Industries	39.45	47.00	39.45	47.00	0.86%	AI Prediction
UCOBANK	UCO Bank	Finance	31.02	31.06	30.73	30.78	-0.81%	AI Prediction
UDS	Updater Services Limited	Commercial Services	187.90	189.50	184.60	186.80	0.41%	AI Prediction
UEL	Ujaas Energy Limited	Utilities	125.85	132.00	119.55	119.55	-5.01%	AI Prediction
UFBL	United Foodbrands Limited	Consumer Services	187.50	188.38	183.35	185.12	-1.74%	AI Prediction
UFLEX	UFlex Limited	Process Industries	499.40	501.90	488.55	489.65	-1.95%	AI Prediction
UFO	UFO Moviez India Ltd.	Consumer Services	81.40	83.00	81.35	82.33	1.67%	AI Prediction
UGARSUGAR	Ugar Sugar Works Ltd	Process Industries	40.70	40.83	40.17	40.57	-0.27%	AI Prediction
UGROCAP	Ugro Capital Limited	Finance	175.00	175.58	172.60	173.23	-0.74%	AI Prediction
UHTL	United Heat Transfer Ltd.	Producer Manufacturing	67.00	67.00	66.00	66.00	-1.12%	AI Prediction
UJJIVANSFB	Ujjivan Small Finance Bank Ltd.	Finance	54.62	55.10	54.11	54.43	-0.31%	AI Prediction
ULTRACEMCO	UltraTech Cement Limited	Non-Energy Minerals	11620.00	11640.00	11557.00	11600.00	-0.15%	AI Prediction
UMA	Uma Converter Limited	Process Industries	20.50	20.70	19.00	19.70	-6.64%	AI Prediction
UMAEXPORTS	Uma Exports Ltd.	Distribution Services	40.40	40.84	39.75	40.35	0.02%	AI Prediction
UMESLTD	Usha Martin Education & Solutions Limited	Producer Manufacturing	5.04	5.12	4.85	4.88	-0.81%	AI Prediction
UMIYA_MRO	Umiya Buildcon Limited	Electronic Technology	93.63	93.85	91.22	92.28	1.02%	AI Prediction
UNICHEMLAB	Unichem Laboratories Limited	Health Technology	465.65	471.95	461.60	467.15	0.00%	AI Prediction
UNIDT	United Drilling Tools Limited	Industrial Services	200.00	200.00	194.15	196.97	-0.71%	AI Prediction
UNIECOM	Unicommerce eSolutions Limited	Technology Services	126.90	129.11	126.01	127.83	0.35%	AI Prediction
UNIENTER	Uniphos Enterprises Limited	Producer Manufacturing	146.59	146.59	142.10	145.14	-0.30%	AI Prediction
UNIHEALTH	Unihealth Hospitals Ltd	Health Services	335.75	335.75	335.75	335.75	-4.99%	AI Prediction
UNIINFO	Uniinfo Telecom Services Ltd.	Communications	16.61	17.50	16.61	17.26	4.10%	AI Prediction
UNILEX	Unilex Colours & Chemicals Limited	Process Industries	35.15	35.15	35.00	35.10	-2.50%	AI Prediction
UNIMECH	Unimech Aerospace & Manufacturing Limited	Producer Manufacturing	979.10	984.20	959.10	978.10	-0.10%	AI Prediction
UNIONBANK	Union Bank of India Limited	Finance	154.00	154.75	152.21	153.27	-0.65%	AI Prediction
UNIONGOLD	Union Gold ETF Units Exchange Traded Fund	Miscellaneous	122.50	124.40	122.50	124.00	0.49%	AI Prediction
UNIPARTS	Uniparts India Ltd.	Producer Manufacturing	493.00	500.95	487.05	496.25	1.21%	AI Prediction
UNITDSPR	United Spirits Limited	Consumer Non-Durables	1445.80	1460.00	1439.00	1451.60	0.40%	AI Prediction
UNITECH	Unitech Limited	Industrial Services	6.38	6.38	6.11	6.18	-2.22%	AI Prediction
UNITEDPOLY	United Polyfab Gujarat Ltd	Process Industries	37.51	39.98	37.51	39.66	1.85%	AI Prediction
UNITEDTEA	United Nilgiri Tea Estates Co. Ltd.	Consumer Non-Durables	440.10	451.00	440.10	445.45	0.32%	AI Prediction
UNIVAFOODS	Univa Foods Limited	Miscellaneous	13.57	13.57	13.57	13.57	0.00%	AI Prediction
UNIVASTU	Univastu India Ltd.	Industrial Services	67.10	71.87	67.10	68.67	1.87%	AI Prediction
UNIVCABLES	Universal Cables Limited	Electronic Technology	929.80	970.00	915.15	956.30	2.85%	AI Prediction
UNIVPHOTO	Universus Photo Imagings Ltd	Consumer Durables	278.50	278.50	262.55	262.95	-0.98%	AI Prediction
UNOMINDA	UNO Minda Limited	Producer Manufacturing	1312.40	1314.40	1293.30	1306.80	-0.43%	AI Prediction
UPL	UPL Limited	Process Industries	757.00	766.15	755.25	758.65	0.00%	AI Prediction
URAVIDEF	Uravi Defence and Technology Limited	Producer Manufacturing	195.00	196.00	187.63	188.28	-1.13%	AI Prediction
URBAN	Urban Enviro Waste Management Limited	Transportation	156.00	157.50	153.50	154.35	-1.50%	AI Prediction
URBANCO	Urban Company Limited	Technology Services	136.25	137.19	134.77	135.03	-0.76%	AI Prediction
URJA	Urja Global Limited	Electronic Technology	12.29	12.34	12.15	12.20	-0.73%	AI Prediction
USASEEDS	Upsurge Seeds of Agriculture Ltd.	Process Industries	145.50	151.00	145.50	150.85	3.68%	AI Prediction
USHAFIN	Usha Financial Services Limited	Finance	38.20	39.00	38.00	38.70	-3.25%	AI Prediction
USHAMART	Usha Martin Limited	Producer Manufacturing	421.65	434.00	419.20	427.90	1.55%	AI Prediction
USK	Udayshivakumar Infra Ltd.	Industrial Services	23.51	24.80	23.51	24.15	-0.70%	AI Prediction
UTIAMC	UTI Asset Management Co. Ltd.	Finance	1144.30	1149.60	1130.40	1141.10	-0.29%	AI Prediction
UTIBANKETF	UTI Nifty Bank ETF	Miscellaneous	61.94	61.94	61.47	61.52	-0.18%	AI Prediction
UTINEXT50	UTI-Nifty Next 50 ETF	Miscellaneous	73.76	74.49	73.50	74.10	-0.01%	AI Prediction
UTINIFTETF	UTI Nifty 50 ETF	Miscellaneous	295.98	295.98	288.18	288.64	-0.05%	AI Prediction
UTISENSETF	UTI BSE Sensex ETF	Miscellaneous	949.98	949.98	938.00	943.97	0.20%	AI Prediction
UTISXN50	UTI BSE Sensex Next 50 ETF	Miscellaneous	94.40	94.40	92.24	93.43	-0.26%	AI Prediction
UTKARSHBNK	Utkarsh Small Finance Bank Limited	Finance	16.83	16.86	16.26	16.31	-2.45%	AI Prediction
UTLSOLAR	Fujiyama Power Systems Limited	Electronic Technology	210.98	217.00	208.50	209.38	0.17%	AI Prediction
UTSSAV	Utssav CZ Gold Jewels Limited	Consumer Durables	247.00	251.90	243.50	247.75	-0.16%	AI Prediction
UTTAMSUGAR	Uttam Sugar Mills Limited	Process Industries	237.00	237.00	229.65	229.97	-0.97%	AI Prediction
UWCSL	Ultra Wiring Connectivity System Ltd.	Producer Manufacturing	105.00	105.00	105.00	105.00	2.39%	AI Prediction
UYFINCORP	U. Y. Fincorp Limited	Finance	14.92	14.93	14.40	14.57	0.76%	AI Prediction
V2RETAIL	V2 Retail Limited	Retail Trade	2447.90	2470.00	2410.10	2449.80	0.72%	AI Prediction
VADILALIND	Vadilal Industries Limited	Consumer Non-Durables	5372.00	5405.00	5350.00	5387.50	0.29%	AI Prediction
VAIBHAVGBL	Vaibhav Global Ltd.	Consumer Durables	238.50	241.00	236.15	239.75	0.40%	AI Prediction
VAISHALI	Vaishali Pharma Ltd.	Health Technology	9.30	9.30	8.51	8.79	-2.44%	AI Prediction
VAKRANGEE	Vakrangee Limited	Retail Trade	8.30	8.30	8.06	8.11	0.00%	AI Prediction
VAL30IETF	ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund	Miscellaneous	14.40	14.43	14.30	14.37	-0.21%	AI Prediction
VALIANTLAB	Valiant Laboratories Ltd.	Health Technology	68.83	69.85	65.30	66.34	-2.17%	AI Prediction
VALIANTORG	Valiant Organics Limited	Process Industries	264.75	264.75	251.10	252.20	-1.18%	AI Prediction
VARDHACRLC	Vardhman Acrylics Ltd.	Consumer Non-Durables	39.89	39.89	39.11	39.19	-1.68%	AI Prediction
VARDMNPOLY	Vardhman Polytex Ltd	Process Industries	6.54	6.78	6.54	6.68	0.60%	AI Prediction
VARROC	Varroc Engineering Limited	Producer Manufacturing	657.35	665.00	652.55	659.40	0.24%	AI Prediction
VASCONEQ	Vascon Engineers Limited	Industrial Services	51.60	52.31	50.47	51.30	-0.08%	AI Prediction
VASWANI	Vaswani Industries Limited	Non-Energy Minerals	54.50	55.50	53.50	54.98	1.48%	AI Prediction
VBL	Varun Beverages Ltd.	Consumer Non-Durables	468.00	487.00	468.00	481.55	3.05%	AI Prediction
VCL	Vaxtex Cotfab Ltd	Process Industries	1.82	1.82	1.82	1.82	4.60%	AI Prediction
VDEAL	Vdeal System Ltd.	Producer Manufacturing	253.10	258.90	246.00	246.00	-2.81%	AI Prediction
VEDL	Vedanta Limited	Non-Energy Minerals	519.40	530.80	518.65	526.00	1.33%	AI Prediction
VEEDOL	Veedol Corp. Ltd	Energy Minerals	1649.30	1657.20	1630.10	1635.20	-0.51%	AI Prediction
VEEKAYEM	Veekayem Fashion And Apparels Limited	Process Industries	222.50	253.15	222.50	246.25	7.00%	AI Prediction
VELS	Vels Film International Ltd.	Consumer Services	63.35	63.35	63.05	63.05	-4.97%	AI Prediction
VENKEYS	Venky's (India) Limited	Process Industries	1339.20	1347.30	1337.10	1343.80	0.34%	AI Prediction
VENTIVE	Ventive Hospitality Limited	Consumer Services	739.95	740.55	725.00	728.15	-1.59%	AI Prediction
VENUSPIPES	Venus Pipes & Tubes Ltd.	Non-Energy Minerals	1274.20	1284.00	1260.00	1272.20	-0.76%	AI Prediction
VENUSREM	Venus Remedies Limited	Health Technology	719.00	724.90	685.85	691.15	-3.92%	AI Prediction
VERANDA	Veranda Learning Solutions Ltd.	Commercial Services	206.60	223.99	206.60	212.90	3.07%	AI Prediction
VERITAAS	Veritaas Advertising Ltd.	Commercial Services	51.35	56.35	51.35	56.35	4.35%	AI Prediction
VERTEXPLUS	Vertexplus Technologies Ltd.	Commercial Services	115.55	115.55	115.55	115.55	-4.98%	AI Prediction
VERTOZ	Vertoz Ltd	Commercial Services	73.65	74.02	68.98	71.62	-2.62%	AI Prediction
VESUVIUS	Vesuvius India Ltd	Non-Energy Minerals	478.10	485.95	475.05	477.45	-1.13%	AI Prediction
VETO	Veto Switchgears & Cables Ltd.	Producer Manufacturing	112.00	113.97	112.00	112.46	-0.17%	AI Prediction
VGINFOTECH	Virtual Galaxy Infotech Ltd.	Technology Services	168.00	175.50	168.00	168.90	0.54%	AI Prediction
VGL	Varvee Global Limited	Process Industries	147.95	147.95	143.10	144.61	-0.28%	AI Prediction
VGUARD	V-Guard Industries Limited	Producer Manufacturing	338.60	344.90	336.20	344.30	1.68%	AI Prediction
VHL	Vardhman Holdings Limited	Finance	3705.00	3742.40	3675.00	3714.80	-0.64%	AI Prediction
VHLTD	Viceroy Hotels Ltd	Consumer Services	131.99	131.99	128.30	130.32	0.10%	AI Prediction
VIAZ	Viaz Tyres Ltd.	Consumer Durables	74.50	80.00	74.50	80.00	2.04%	AI Prediction
VIDHIING	Vidhi Specialty Food Ingredients Ltd	Consumer Non-Durables	360.60	362.45	358.50	360.25	0.40%	AI Prediction
VIESL	Vision Infra Equipment Solutions Limited	Finance	293.45	295.00	285.50	291.50	-0.66%	AI Prediction
VIGOR	Vigor Plast India Limited	Producer Manufacturing	82.00	82.00	80.00	81.00	-1.10%	AI Prediction
VIJAYA	Vijaya Diagnostic Centre Ltd.	Health Services	1000.30	1007.00	988.00	998.05	-1.08%	AI Prediction
VIJAYPD	Vijaypd Ceutical Limited	Distribution Services	46.05	47.30	46.05	47.25	-0.42%	AI Prediction
VIJIFIN	Viji Finance Ltd.	Finance	2.80	2.80	2.53	2.75	5.36%	AI Prediction
VIKASECO	Vikas EcoTech Limited	Process Industries	1.66	1.66	1.58	1.59	-3.05%	AI Prediction
VIKASLIFE	Vikas Lifecare Limited	Distribution Services	1.89	1.91	1.86	1.89	0.00%	AI Prediction
VIKRAMSOLR	Vikram Solar Limited	Electronic Technology	267.50	269.75	261.00	261.50	-1.62%	AI Prediction
VIKRAN	Vikran Engineering Limited	Industrial Services	106.40	107.99	105.90	106.45	0.15%	AI Prediction
VILAS	Vilas Transcore Limited	Electronic Technology	414.95	414.95	395.00	401.35	-1.87%	AI Prediction
VILINBIO	Vilin Bio Med Ltd.	Health Technology	20.20	20.20	20.20	20.20	-4.49%	AI Prediction
VIMTALABS	Vimta Labs Limited	Commercial Services	617.80	620.20	605.60	609.05	-1.22%	AI Prediction
VINATIORGA	Vinati Organics Limited	Process Industries	1585.00	1586.10	1571.00	1579.70	-0.30%	AI Prediction
VINCOFE	Vintage Coffee and Beverages Limited	Distribution Services	162.50	163.50	160.02	161.13	-0.89%	AI Prediction
VINDHYATEL	Vindhya Telelinks Limited	Industrial Services	1524.40	1544.00	1508.40	1516.20	-0.44%	AI Prediction
VINEETLAB	Vineet Laboratories Ltd.	Process Industries	41.05	42.40	41.05	41.85	0.89%	AI Prediction
VINNY	Vinny Overseas Ltd.	Process Industries	1.34	1.34	1.31	1.32	-0.75%	AI Prediction
VINSYS	Vinsys IT Services India Private Limited	Commercial Services	437.45	437.45	424.00	430.05	-1.19%	AI Prediction
VINYAS	Vinyas Innovative Technologies Limited	Electronic Technology	1234.00	1285.00	1200.00	1203.75	0.17%	AI Prediction
VINYLINDIA	Vinyl Chemicals (India) Limited	Distribution Services	255.00	255.00	241.00	245.50	-3.54%	AI Prediction
VIPCLOTHNG	VIP Clothing Limited	Consumer Non-Durables	33.00	33.43	32.45	32.62	-1.00%	AI Prediction
VIPIND	V.I.P.INDUSTRIES LTD.	Consumer Durables	376.00	378.90	370.00	377.00	-0.28%	AI Prediction
VIPULLTD	Vipul Limited	Finance	8.61	8.70	8.39	8.41	-2.77%	AI Prediction
VIRINCHI	Virinchi Ltd.	Technology Services	23.98	24.25	23.79	24.16	1.56%	AI Prediction
VISAKAIND	Visaka Industries Ltd.	Process Industries	69.05	72.60	67.50	69.29	1.76%	AI Prediction
VISAMAN	Visaman Global Sales Limited	Distribution Services	118.90	118.90	118.90	118.90	0.85%	AI Prediction
VISASTEEL	VISA Steel Limited	Non-Energy Minerals	52.35	53.98	52.35	52.60	-4.43%	AI Prediction
VISHNU	Vishnu Chemicals Limited	Process Industries	526.00	537.00	520.00	526.30	0.42%	AI Prediction
VISHNUINFR	Vishnusurya Projects & Infra Limited	Non-Energy Minerals	156.95	167.00	154.60	166.05	6.20%	AI Prediction
VISHWARAJ	Vishwaraj Sugar Industries Ltd.	Process Industries	7.10	7.15	7.02	7.12	0.99%	AI Prediction
VISHWAS	Vishwas Agri Seeds Limited	Process Industries	42.60	42.60	42.00	42.00	-2.21%	AI Prediction
VITAL	Vital Chemtech Ltd.	Process Industries	57.00	57.00	53.20	55.00	-1.79%	AI Prediction
VIVIANA	Viviana Power Tech Limited	Industrial Services	852.00	852.00	790.20	840.85	-0.84%	AI Prediction
VIVIDHA	Visagar Polytex Limited	Process Industries	0.72	0.74	0.72	0.72	0.00%	AI Prediction
VIVO	Vivo Collaboration Solutions Limited	Technology Services	81.70	81.70	75.10	75.10	-3.72%	AI Prediction
VLEGOV	VL E-Governance & IT Solutions Ltd.	Technology Services	24.50	24.63	23.11	23.13	-4.93%	AI Prediction
VLINFRA	V.L.Infraprojects Limited	Industrial Services	25.50	27.95	25.50	27.00	8.00%	AI Prediction
VLSFINANCE	V L S Finance Limited	Finance	307.77	309.89	305.16	308.71	1.19%	AI Prediction
VMARCIND	V-Marc India Limited	Producer Manufacturing	718.00	729.90	710.40	714.35	-0.63%	AI Prediction
VMART	V-Mart Retail Ltd	Retail Trade	786.55	789.20	777.65	782.65	-0.50%	AI Prediction
VMM	Vishal Mega Mart Ltd.	Retail Trade	135.50	137.99	135.01	135.80	0.30%	AI Prediction
VMSTMT	Vms Tmt Limited	Non-Energy Minerals	62.45	62.60	60.97	61.20	-1.94%	AI Prediction
VOLERCAR	Voler Car Limited	Transportation	213.00	213.00	205.00	205.00	-1.23%	AI Prediction
VOLTAMP	Voltamp Transformers Limited	Producer Manufacturing	8172.50	8577.00	8131.00	8159.50	1.09%	AI Prediction
VOLTAS	Voltas Limited	Producer Manufacturing	1385.10	1388.40	1361.30	1376.30	-1.55%	AI Prediction
VPRPL	Vishnu Prakash R Punglia Ltd.	Industrial Services	82.75	83.00	81.29	82.28	-0.19%	AI Prediction
VR	V R Infraspace Ltd.	Finance	177.00	185.00	177.00	185.00	5.65%	AI Prediction
VRAJ	Vraj Iron & Steel Ltd.	Non-Energy Minerals	134.10	136.99	133.01	134.29	-0.16%	AI Prediction
VRLLOG	VRL Logistics Ltd.	Transportation	265.40	272.80	264.00	271.30	2.24%	AI Prediction
VSSL	Vardhman Special Steels Limited	Non-Energy Minerals	281.80	283.60	274.70	283.00	2.20%	AI Prediction
VSTIND	VST Industries Limited	Consumer Non-Durables	253.80	255.60	251.35	254.70	0.18%	AI Prediction
VSTL	Vibhor Steel Tubes Ltd.	Non-Energy Minerals	135.06	135.38	132.98	133.36	-1.11%	AI Prediction
VSTTILLERS	VST Tillers Tractors Limited	Producer Manufacturing	5598.00	5770.00	5575.50	5601.50	2.02%	AI Prediction
VTL	Vardhman Textiles Limited	Process Industries	428.50	439.50	426.25	437.10	2.13%	AI Prediction
WAAREEENER	WAAREE Energies Limited	Electronic Technology	3222.90	3230.00	3148.00	3172.50	-1.39%	AI Prediction
WAAREEINDO	Indosolar Limited	Electronic Technology	537.00	554.10	529.05	529.05	-5.00%	AI Prediction
WAAREERTL	Waaree Renewable Technologies Ltd	Utilities	1075.00	1075.00	1060.00	1061.40	-1.43%	AI Prediction
WABAG	VA Tech Wabag Limited	Industrial Services	1391.20	1396.50	1350.00	1355.60	-2.90%	AI Prediction
WALCHANNAG	Walchandnagar Industries Limited	Producer Manufacturing	170.80	181.00	168.71	173.52	4.56%	AI Prediction
WALPAR	Walpar Nutritions Ltd.	Health Technology	39.60	39.60	39.60	39.60	0.00%	AI Prediction
WANBURY	Wanbury Limited	Health Technology	254.10	263.00	252.35	260.25	2.42%	AI Prediction
WCIL	Western Carriers (India) Limited	Transportation	120.00	120.00	117.20	117.94	-1.64%	AI Prediction
WEALTH	Wealth First Portfolio Managers Ltd.	Finance	1020.50	1020.50	980.00	989.10	-1.62%	AI Prediction
WEBELSOLAR	Websol Energy System Limited	Electronic Technology	105.70	105.80	100.20	102.00	-3.59%	AI Prediction
WEIZMANIND	Weizmann Limited	Process Industries	106.01	107.01	103.05	105.33	-0.51%	AI Prediction
WEL	Wonder Electricals Limited	Electronic Technology	175.00	179.99	168.03	177.70	1.06%	AI Prediction
WELCORP	Welspun Corp Limited	Producer Manufacturing	875.00	875.70	854.20	856.40	-1.50%	AI Prediction
WELENT	Welspun Enterprises Ltd.	Industrial Services	531.70	533.10	524.00	525.75	-1.12%	AI Prediction
WELINV	Welspun Investments & Commercials Ltd.	Finance	1210.40	1219.40	1171.20	1185.10	-1.83%	AI Prediction
WELSPUNLIV	Welspun Living Limited	Consumer Non-Durables	132.50	151.06	131.99	148.82	12.28%	AI Prediction
WENDT	WENDT India Limited	Producer Manufacturing	8215.00	8219.50	8010.00	8054.00	-1.66%	AI Prediction
WESTLIFE	Westlife Foodworld Limited	Consumer Services	560.00	572.00	556.00	567.20	0.73%	AI Prediction
WEWIN	We Win Ltd.	Commercial Services	47.00	48.51	47.00	48.51	5.00%	AI Prediction
WEWORK	WeWork India Management Limited	Finance	603.85	605.95	596.50	598.35	-1.08%	AI Prediction
WHEELS	Wheels India Limited	Producer Manufacturing	851.00	888.00	851.00	861.55	0.81%	AI Prediction
WHIRLPOOL	Whirlpool Of India Limited	Consumer Durables	1070.00	1085.10	1062.40	1072.10	0.78%	AI Prediction
WHITEFORCE	Happy Square Outsourcing Services Limited	Commercial Services	64.20	64.20	64.20	64.20	-1.98%	AI Prediction
WILLAMAGOR	Williamson Magor & Co.Ltd.	Finance	31.50	32.80	31.23	31.52	-1.50%	AI Prediction
WINDLAS	Windlas Biotech Ltd.	Health Technology	800.00	807.90	778.00	783.60	-1.45%	AI Prediction
WINDMACHIN	Windsor Machines Limited	Producer Manufacturing	274.00	276.15	271.25	274.30	-0.42%	AI Prediction
WINNY	Winny Immigration & Education Services Ltd.	Commercial Services	68.00	68.00	68.00	68.00	-4.23%	AI Prediction
WINSOL	Winsol Engineers Limited	Industrial Services	177.50	182.90	170.15	175.40	-1.96%	AI Prediction
WINSOME	Winsome Yarns Ltd	Consumer Non-Durables	1.96	1.96	1.93	1.96	1.55%	AI Prediction
WIPL	Western India Plywoods Ltd.	Non-Energy Minerals	159.10	178.50	159.10	164.03	1.10%	AI Prediction
WIPRO	Wipro Limited	Technology Services	251.00	251.99	248.60	249.53	-0.01%	AI Prediction
WOCKPHARMA	Wockhardt Limited	Health Technology	1280.00	1281.50	1230.00	1235.00	-3.42%	AI Prediction
WOL3D	WOL 3D India Limited	Electronic Technology	200.00	205.25	192.65	204.40	6.13%	AI Prediction
WOMANCART	Womancart Limited	Retail Trade	330.20	330.20	317.10	319.50	0.16%	AI Prediction
WONDERLA	Wonderla Holidays Ltd.	Consumer Services	559.20	562.00	550.00	559.80	0.21%	AI Prediction
WORTHPERI	Worth Peripherals Ltd.	Process Industries	145.20	146.00	142.61	144.75	1.15%	AI Prediction
WSI	W.S. Industries (India) Limited	Producer Manufacturing	78.77	78.81	76.16	76.48	-1.15%	AI Prediction
WSTCSTPAPR	West Coast Paper Mills Limited	Producer Manufacturing	418.40	434.00	415.50	430.85	3.19%	AI Prediction
WTICAB	Wise Travel India Limited	Finance	156.60	160.05	156.60	160.05	-0.50%	AI Prediction
XCHANGING	Xchanging Solutions Limited	Technology Services	86.72	87.17	85.85	86.16	-0.65%	AI Prediction
XELPMOC	Xelpmoc Design And Tech Ltd	Technology Services	116.49	122.39	116.00	118.93	2.02%	AI Prediction
XPROINDIA	XPRO India Limited	Process Industries	1022.10	1040.00	1015.00	1029.40	0.07%	AI Prediction
XTGLOBAL	XTGlobal Infotech Ltd.	Technology Services	34.01	34.99	34.01	34.30	-1.21%	AI Prediction
YASHO	Yasho Industries Ltd.	Consumer Non-Durables	1651.60	1651.60	1595.00	1605.40	-1.73%	AI Prediction
YASHOPTICS	Yash Optics and Lens Limited	Health Technology	117.60	119.75	115.90	119.65	3.15%	AI Prediction
YATHARTH	Yatharth Hospital and Trauma Care Services Limited	Health Services	762.00	765.70	696.35	707.80	-8.32%	AI Prediction
YATRA	Yatra Online Limited	Consumer Services	170.06	175.52	168.31	173.67	2.10%	AI Prediction
YCCL	Yasons Chemex Care Limited	Process Industries	11.55	11.80	11.55	11.80	-1.67%	AI Prediction
YESBANK	Yes Bank Limited	Finance	22.84	23.05	22.73	22.93	0.39%	AI Prediction
YUDIZ	Yudiz Solutions Limited	Technology Services	28.15	29.40	28.15	29.40	-0.17%	AI Prediction
YUKEN	Yuken India Limited	Producer Manufacturing	896.20	897.70	884.00	893.35	-0.10%	AI Prediction
ZAGGLE	Zaggle Prepaid Ocean Services Limited	Technology Services	383.00	397.00	379.80	392.25	2.33%	AI Prediction
ZEAL	Zeal Global Services Ltd.	Transportation	100.20	103.00	100.20	102.95	0.00%	AI Prediction
ZEEL	Zee Entertainment Enterprises Limited	Consumer Services	98.20	104.60	97.35	101.47	3.45%	AI Prediction
ZEELEARN	Zee Learn Limited	Consumer Services	7.37	7.74	7.13	7.58	2.85%	AI Prediction
ZEEMEDIA	Zee Media Corp. Ltd.	Consumer Services	9.60	9.85	9.37	9.67	1.90%	AI Prediction
ZENITHDRUG	Zenith Drugs Ltd.	Health Technology	53.50	55.40	53.50	54.70	1.77%	AI Prediction
ZENITHEXPO	Zenith Exports Limited	Consumer Non-Durables	245.83	252.99	242.00	250.97	2.09%	AI Prediction
ZENITHSTL	Zenith Steel Pipes & Industries Limited	Non-Energy Minerals	7.60	7.80	7.60	7.71	-0.52%	AI Prediction
ZENSARTECH	Zensar Technologies Limited	Technology Services	747.00	750.95	742.30	749.65	0.35%	AI Prediction
ZENTEC	Zen Technologies Limited	Technology Services	1402.00	1419.10	1396.60	1406.70	-0.08%	AI Prediction
ZFCVINDIA	ZF Commercial Vehicle Control Systems India Limited	Producer Manufacturing	13189.00	13348.00	12901.00	13204.00	0.83%	AI Prediction
ZIMLAB	Zim Laboratories Ltd.	Health Technology	71.90	73.82	71.23	72.66	1.84%	AI Prediction
ZODIAC	Zodiac Energy Ltd.	Producer Manufacturing	338.00	340.30	335.00	335.60	-0.36%	AI Prediction
ZODIACLOTH	Zodiac Clothing Company Limited	Consumer Non-Durables	91.99	91.99	88.92	89.65	0.49%	AI Prediction
ZOTA	Zota Health Care Ltd.	Health Technology	1540.00	1585.80	1526.10	1574.30	2.79%	AI Prediction
ZTECH	Z-Tech (India) Ltd.	Industrial Services	504.25	520.00	502.00	508.40	1.83%	AI Prediction
ZUARI	Zuari Agro Chemicals Ltd.	Process Industries	276.65	276.65	272.00	273.35	-0.11%	AI Prediction
ZUARIIND	Zuari Industries Limited	Process Industries	325.65	326.65	320.00	320.85	-1.67%	AI Prediction
ZYDUSLIFE	Zydus Lifesciences Limited	Health Technology	947.95	947.95	936.50	942.50	0.56%	AI Prediction
ZYDUSWELL	Zydus Wellness Limited	Consumer Non-Durables	436.00	436.05	427.05	430.45	-0.68%	AI Prediction