Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
20MICRONS	20 Microns Limited	Process Industries	215.99	218.89	214.78	217.17	1.49%	AI Prediction
21STCENMGM	Twentyfirst Century Management Services Limited	Finance	50.06	51.90	50.06	50.21	-1.72%	AI Prediction
360ONE	360 One Wam Limited	Finance	1044.90	1051.70	1033.20	1049.20	1.23%	AI Prediction
3IINFOLTD	3i Infotech Limited	Technology Services	21.58	22.25	21.55	22.14	2.59%	AI Prediction
3MINDIA	3M India Limited	Producer Manufacturing	29400.00	29400.00	28855.00	29135.00	0.00%	AI Prediction
3PLAND	3P Land Holdings Limited	Finance	44.36	44.94	43.09	44.09	1.87%	AI Prediction
5PAISA	5paisa Capital Ltd.	Finance	349.30	357.00	349.20	354.65	1.56%	AI Prediction
63MOONS	63 Moons Technologies Ltd.	Technology Services	849.90	867.95	847.30	861.35	1.03%	AI Prediction
A2ZINFRA	A2Z Infra Engineering Limited	Industrial Services	17.52	17.52	17.52	17.52	1.98%	AI Prediction
AAATECH	AAA Technologies Ltd.	Technology Services	89.00	105.28	89.00	105.28	19.99%	AI Prediction
AADHARHFC	Aadhar Housing Finance Ltd	Finance	510.00	512.50	503.45	509.95	-0.01%	AI Prediction
AAKAAR	Aakaar Medical Technologies Limited	Distribution Services	80.00	83.00	78.10	82.25	0.61%	AI Prediction
AAKASH	Aakash Exploration Services Ltd.	Energy Minerals	9.50	9.68	9.13	9.49	-0.84%	AI Prediction
AARADHYA	Aaradhya Disposal Industries Limited	Process Industries	163.00	165.00	159.50	165.00	3.12%	AI Prediction
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Ltd.	Health Technology	83.00	83.00	82.22	82.22	-2.00%	AI Prediction
AARON	Aaron Industries Ltd.	Producer Manufacturing	185.05	190.73	185.05	187.74	0.93%	AI Prediction
AARTECH	Aartech Solonics Ltd.	Commercial Services	52.24	53.49	52.00	52.62	0.73%	AI Prediction
AARTIDRUGS	Aarti Drugs Limited	Health Technology	488.00	493.70	485.25	491.60	0.73%	AI Prediction
AARTIIND	AARTI Industries Ltd	Process Industries	379.60	382.80	379.00	380.60	0.26%	AI Prediction
AARTIPHARM	Aarti Pharmalabs Limited	Health Technology	832.00	834.95	820.05	826.90	-0.27%	AI Prediction
AARTISURF	Aarti Surfactants Ltd.	Process Industries	464.40	472.85	464.40	466.80	0.52%	AI Prediction
AARTISURF.P1	Aarti Surfactants Ltd. Pref Registered Shs	Process Industries	121.20	175.00	121.20	172.00	14.67%	AI Prediction
AARVEEDEN	Varvee Global Limited	Process Industries	169.70	169.70	162.80	164.91	-2.04%	AI Prediction
AARVI	Aarvi Encon Ltd.	Commercial Services	124.29	124.99	120.00	120.47	-1.91%	AI Prediction
AATMAJ	Aatmaj Healthcare Limited	Health Services	21.60	21.60	21.60	21.60	3.85%	AI Prediction
AAVAS	Aavas Financiers Ltd.	Finance	1637.80	1670.00	1636.90	1662.00	1.48%	AI Prediction
ABAN	Aban Offshore Limited	Industrial Services	41.80	42.40	41.45	41.71	-0.48%	AI Prediction
ABB	ABB India Limited	Producer Manufacturing	5190.00	5208.50	5148.50	5183.50	-0.30%	AI Prediction
ABBOTINDIA	Abbott India Limited	Health Technology	30080.00	30400.00	29830.00	29965.00	0.25%	AI Prediction
ABCAPITAL	Aditya Birla Capital Ltd.	Finance	300.60	304.95	297.60	303.95	1.37%	AI Prediction
ABCOTS	AB Cotspin India Ltd.	Consumer Non-Durables	445.60	454.95	431.00	446.05	1.61%	AI Prediction
ABDL	Allied Blenders and Distillers Limited	Consumer Non-Durables	536.00	556.00	527.15	553.00	4.32%	AI Prediction
ABFRL	Aditya Birla Fashion and Retail Ltd	Retail Trade	86.69	88.99	86.40	87.99	1.85%	AI Prediction
ABGSEC	Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	Miscellaneous	110.01	111.10	110.01	110.11	0.09%	AI Prediction
ABHAPOWER	Abha Power & Steel Ltd.	Non-Energy Minerals	40.10	44.10	40.10	44.10	5.00%	AI Prediction
ABINFRA	A B Infrabuild Ltd	Industrial Services	205.80	205.80	196.95	198.57	1.16%	AI Prediction
ABLBL	Aditya Birla Lifestyle Brands Limited	Retail Trade	134.40	136.91	133.60	136.45	1.90%	AI Prediction
ABMINTLLTD	ABM International Ltd.	Industrial Services	41.14	42.34	41.14	42.34	4.98%	AI Prediction
ABREL	Aditya Birla Real Estate Ltd	Process Industries	1659.50	1664.00	1611.30	1619.20	-1.76%	AI Prediction
ABSLAMC	Aditya Birla Sun Life Amc Limited	Technology Services	799.70	815.75	798.05	813.85	1.77%	AI Prediction
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	Miscellaneous	58.31	58.31	56.10	56.75	0.25%	AI Prediction
ABSLLIQUID	Aditya Birla Sun Life CRISIL Liquid Overnight ETF	Miscellaneous	1000.00	1000.01	999.99	1000.00	0.00%	AI Prediction
ABSLNN50ET	Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	70.08	71.89	70.08	71.42	0.35%	AI Prediction
ABSLPSE	Aditya Birla Sun Life Nifty PSE ETF	Miscellaneous	10.11	10.50	10.00	10.24	1.39%	AI Prediction
ABSMARINE	ABS Marine Services Ltd.	Transportation	175.00	181.00	173.00	176.70	-2.64%	AI Prediction
ACC	ACC Limited	Non-Energy Minerals	1828.00	1853.00	1828.00	1849.10	1.15%	AI Prediction
ACCELYA	Accelya Solutions India Ltd.	Technology Services	1495.00	1509.90	1490.10	1500.00	0.96%	AI Prediction
ACCENTMIC	Accent Microcell Limited	Health Technology	249.00	249.00	243.00	243.55	-1.18%	AI Prediction
ACCPL	Accretion Pharmaceuticals Ltd.	Health Technology	59.15	59.20	57.10	57.40	-2.71%	AI Prediction
ACCURACY	Accuracy Shipping Ltd.	Transportation	6.95	7.08	6.95	6.99	-0.57%	AI Prediction
ACE	Action Construction Equipment Limited	Producer Manufacturing	1069.90	1080.10	1066.30	1076.80	0.67%	AI Prediction
ACEINTEG	Ace Integrated Solutions Ltd.	Technology Services	24.98	24.98	23.90	24.32	1.50%	AI Prediction
ACI	Archean Chemical Industries Ltd.	Process Industries	693.05	704.25	670.05	676.80	-2.34%	AI Prediction
ACL	Andhra Cements Limited	Non-Energy Minerals	80.71	80.71	80.71	80.71	-2.00%	AI Prediction
ACLGATI	Allcargo Gati Limited	Transportation	60.20	60.32	59.42	60.14	0.30%	AI Prediction
ACMESOLAR	ACME Solar Holdings Ltd.	Industrial Services	287.00	289.90	283.75	286.25	-0.71%	AI Prediction
ACTIVEINFR	Active Infrastructures Limited	Industrial Services	177.00	177.00	175.00	175.00	-1.13%	AI Prediction
ACUTAAS	Acutaas Chemicals Ltd	Health Technology	1383.00	1399.10	1373.10	1386.70	0.38%	AI Prediction
ADANIENSOL	Adani Energy Solutions Ltd	Utilities	898.50	920.00	892.30	916.35	2.23%	AI Prediction
ADANIENT	Adani Enterprises Limited	Distribution Services	2595.00	2612.90	2564.40	2589.90	-0.11%	AI Prediction
ADANIGREEN	Adani Green Energy Limited	Utilities	1068.60	1078.80	1054.30	1070.30	0.53%	AI Prediction
ADANIPORTS	Adani Ports & Special Economic Zone Ltd	Transportation	1413.00	1431.00	1412.50	1419.10	-0.25%	AI Prediction
ADANIPOWER	Adani Power Limited	Utilities	152.90	153.00	143.15	147.38	-3.36%	AI Prediction
ADFFOODS	ADF Foods Limited	Consumer Non-Durables	221.39	221.39	216.04	217.49	-1.38%	AI Prediction
ADL	Archidply Decor Ltd	Commercial Services	82.74	89.89	82.74	87.00	5.15%	AI Prediction
ADOR	Ador Welding Limited	Producer Manufacturing	998.00	1037.00	972.10	1023.75	3.88%	AI Prediction
ADROITINFO	Adroit Infotech Limited	Commercial Services	10.62	10.90	10.29	10.67	0.47%	AI Prediction
ADSL	Allied Digital Services Limited	Technology Services	182.90	198.99	180.42	196.87	7.97%	AI Prediction
ADVANIHOTR	Advani Hotels & Resorts (India) Ltd.	Consumer Services	59.65	60.28	58.80	59.71	1.12%	AI Prediction
ADVENZYMES	Advanced Enzyme Technologies Ltd	Consumer Non-Durables	328.60	334.45	326.65	330.80	-0.24%	AI Prediction
AEGISLOG	Aegis Logistics Limited	Distribution Services	787.00	944.60	782.00	881.15	11.93%	AI Prediction
AEGISVOPAK	Aegis Vopak Terminals Limited	Transportation	261.00	286.50	259.85	283.40	8.44%	AI Prediction
AEROENTER	Aeroflex Enterprises Ltd	Producer Manufacturing	88.39	93.99	87.99	92.69	5.32%	AI Prediction
AEROFLEX	Aeroflex Industries Ltd.	Producer Manufacturing	176.00	180.50	175.00	179.53	2.82%	AI Prediction
AERON	Aeron Composite Limited	Producer Manufacturing	111.25	117.75	108.00	117.15	7.63%	AI Prediction
AERONEU	Aeroflex Neu Limited	Process Industries	90.04	93.12	88.53	89.47	-0.63%	AI Prediction
AESTHETIK	Aesthetik Engineers Limited	Consumer Durables	143.40	143.40	138.00	138.00	-0.72%	AI Prediction
AETHER	Aether Industries Ltd.	Process Industries	752.95	758.70	750.00	756.70	0.57%	AI Prediction
AFCONS	Afcons Infrastructure Limited	Industrial Services	451.00	458.95	447.50	449.85	-0.98%	AI Prediction
AFFLE	Affle 3i Limited	Technology Services	1975.10	1979.00	1915.60	1938.60	-1.33%	AI Prediction
AFFORDABLE	Affordable Robotic & Automation Ltd.	Producer Manufacturing	242.89	247.29	236.16	240.84	-0.84%	AI Prediction
AFIL	Akme Fintrade (India) Limited	Technology Services	9.44	9.47	9.16	9.32	0.98%	AI Prediction
AFSL	Abans Financial Services Ltd	Finance	206.90	208.67	205.00	206.32	0.26%	AI Prediction
AGARIND	Agarwal Industrial Corporation Limited	Process Industries	942.00	951.00	936.50	945.35	-0.44%	AI Prediction
AGARWALEYE	Dr. Agarwal's Health Care Ltd.	Health Services	507.95	507.95	495.00	499.60	-0.49%	AI Prediction
AGARWALFT	Agarwal Float Glass India Limited	Distribution Services	64.80	65.00	63.00	64.35	3.79%	AI Prediction
AGARWALTUF	Agarwal Toughened Glass India Limited	Process Industries	161.00	161.00	153.10	155.90	-1.73%	AI Prediction
AGI	AGI Greenpac Limited	Process Industries	867.50	889.90	861.00	886.05	2.46%	AI Prediction
AGIIL	Agi Infra Ltd.	Finance	1385.00	1399.80	1360.10	1387.80	0.71%	AI Prediction
AGNI	Agni Green Power Ltd.	Utilities	26.25	27.20	26.20	26.65	-1.11%	AI Prediction
AGRITECH	Agri-Tech (India) Ltd.	Process Industries	134.00	138.65	134.00	135.17	0.22%	AI Prediction
AGROPHOS	Agro Phos India Ltd.	Process Industries	43.95	44.00	41.60	43.88	2.67%	AI Prediction
AGSTRA	AGS Transact Technologies Ltd.	Commercial Services	3.90	3.97	3.89	3.97	1.79%	AI Prediction
AGUL	A G Universal Limited	Non-Energy Minerals	68.00	68.00	68.00	68.00	0.00%	AI Prediction
AHCL	Anlon Healthcare Limited	Health Technology	128.00	133.50	124.80	126.84	-2.25%	AI Prediction
AHLADA	Ahlada Engineers Limited	Producer Manufacturing	60.00	61.68	59.75	60.31	-0.53%	AI Prediction
AHLEAST	Asian Hotels (East) Limited	Consumer Services	146.60	150.95	142.10	149.96	0.74%	AI Prediction
AHLUCONT	Ahluwalia Contracts (India) Limited	Industrial Services	980.30	1005.85	971.00	1002.40	2.25%	AI Prediction
AIAENG	AIA Engineering Limited	Producer Manufacturing	3247.80	3270.50	3189.80	3224.30	-0.72%	AI Prediction
AIIL	Authum Investment & Infrastucture Ltd	Finance	3113.70	3199.50	3093.60	3191.10	3.40%	AI Prediction
AILIMITED	Abhishek Integrations Ltd.	Transportation	39.00	40.00	38.00	38.00	-5.00%	AI Prediction
AIMTRON	Aimtron Electronics Limited	Electronic Technology	704.35	704.95	696.00	702.80	0.28%	AI Prediction
AIRAN	Airan Ltd.	Technology Services	25.25	26.24	25.06	25.34	-1.40%	AI Prediction
AIROLAM	Airo Lam Ltd.	Non-Energy Minerals	112.79	112.80	109.07	109.69	0.23%	AI Prediction
AIRTELPP.E1	Bharti Airtel Limited TEMP	Communications	1385.00	1439.90	1385.00	1434.60	2.21%	AI Prediction
AISL	ANI Integrated Services Ltd.	Commercial Services	87.40	90.10	87.40	90.10	4.95%	AI Prediction
AJANTPHARM	Ajanta Pharma Limited	Health Technology	2412.00	2420.70	2379.30	2401.80	0.15%	AI Prediction
AJAXENGG	Ajax Engineering Ltd.	Producer Manufacturing	650.05	656.75	646.65	652.20	-0.24%	AI Prediction
AJMERA	Ajmera Realty & Infra India Ltd	Finance	1010.95	1020.00	992.40	1011.55	0.82%	AI Prediction
AJOONI	Ajooni Biotech Limited	Miscellaneous	5.21	5.28	5.15	5.22	-0.76%	AI Prediction
AKANKSHA	Akanksha Power And Infrastructure Limited	Producer Manufacturing	87.50	87.55	86.75	86.75	-0.86%	AI Prediction
AKASH	Akash Infra-Projects Ltd.	Industrial Services	29.49	30.00	28.60	29.89	2.89%	AI Prediction
AKG	AKG Exim Ltd.	Distribution Services	13.97	13.97	12.76	13.09	-1.80%	AI Prediction
AKI	Aki India Limited	Process Industries	9.35	9.35	8.73	8.95	-1.00%	AI Prediction
AKIKO	Akiko Global Services Ltd.	Finance	239.60	256.50	239.45	256.50	1.77%	AI Prediction
AKSHAR	Akshar Spintex Ltd.	Process Industries	0.58	0.62	0.58	0.60	1.69%	AI Prediction
AKSHARCHEM	AksharChem India Ltd.	Process Industries	267.15	272.40	267.15	270.60	1.29%	AI Prediction
AKSHOPTFBR	Aksh Optifibre Limited	Electronic Technology	7.67	7.67	7.45	7.51	-0.53%	AI Prediction
AKUMS	Akums Drugs and Pharmaceuticals Limited	Health Technology	456.00	456.00	443.60	446.20	-1.12%	AI Prediction
AKZOINDIA	Akzo Nobel India Limited	Process Industries	3319.50	3386.00	3302.10	3343.80	0.83%	AI Prediction
ALANKIT	Alankit Limited	Technology Services	12.95	13.05	12.95	12.98	0.00%	AI Prediction
ALBERTDAVD	Albert David Ltd	Health Technology	784.95	789.90	777.25	787.50	1.41%	AI Prediction
ALEMBICLTD	Alembic Limited	Health Technology	103.00	103.66	102.56	103.37	-0.08%	AI Prediction
ALICON	Alicon Castalloy Limited	Producer Manufacturing	850.00	865.00	839.85	860.45	2.00%	AI Prediction
ALIVUS	Alivus Life Sciences Ltd	Health Technology	940.00	956.00	929.00	932.05	-0.67%	AI Prediction
ALKALI	Alkali Metals Ltd.	Process Industries	92.90	92.90	91.60	91.83	0.21%	AI Prediction
ALKEM	Alkem Laboratories Ltd.	Health Technology	5519.00	5519.00	5425.00	5442.00	-0.32%	AI Prediction
ALKYLAMINE	Alkyl Amines Chemicals Limited	Process Industries	1910.00	1922.30	1880.00	1884.60	-0.78%	AI Prediction
ALLCARGO	Allcargo Logistics Limited	Transportation	32.01	32.36	31.83	32.11	0.22%	AI Prediction
ALLDIGI	Alldigi Tech Ltd	Commercial Services	915.50	955.00	909.00	915.55	-1.92%	AI Prediction
ALLETEC	All E Technologies Limited	Technology Services	263.50	267.00	259.00	262.50	-2.33%	AI Prediction
ALLTIME	All Time Plastics Limited	Producer Manufacturing	271.80	274.95	265.00	272.35	-0.22%	AI Prediction
ALMONDZ	Almondz Global Securities Limited	Finance	18.45	19.49	18.45	19.00	3.77%	AI Prediction
ALOKINDS	Alok Industries Limited	Process Industries	17.37	17.89	17.37	17.82	2.18%	AI Prediction
ALPA	Alpa Laboratories Limited	Health Technology	88.05	90.67	87.44	88.76	-0.09%	AI Prediction
ALPEXSOLAR	Alpex Solar Ltd.	Electronic Technology	1209.00	1217.00	1185.00	1197.60	0.24%	AI Prediction
ALPHA	Kotak Nifty Alpha 50 ETF		47.39	47.95	47.35	47.68	0.70%	AI Prediction
ALPHAETF	Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units	Miscellaneous	24.92	24.92	24.30	24.49	0.70%	AI Prediction
ALPHAGEO	Alphageo (India) Ltd.	Industrial Services	255.00	257.48	247.00	247.92	-1.08%	AI Prediction
ALPL30IETF	ICICI Prudential Nifty Alpha Low- Volatility 30 ETF	Miscellaneous	27.01	27.07	26.90	27.01	-0.22%	AI Prediction
ALPSINDUS	Alps Industries Limited	Process Industries	1.76	1.80	1.70	1.71	-2.84%	AI Prediction
ALUWIND	Aluwind Infra-Tech Ltd	Producer Manufacturing	83.60	83.60	82.00	82.00	0.00%	AI Prediction
AMANTA	Amanta Healthcare Limited	Health Technology	136.25	138.86	136.21	137.45	0.81%	AI Prediction
AMBANIORGO	Ambani Orgochem Ltd	Process Industries	131.95	139.90	131.95	139.90	0.72%	AI Prediction
AMBER	Amber Enterprises India Ltd.	Producer Manufacturing	8238.00	8295.50	8168.00	8214.50	-0.33%	AI Prediction
AMBEY	Ambey Laboratories Limited	Process Industries	40.00	41.95	40.00	41.90	4.75%	AI Prediction
AMBICAAGAR	Ambica Agarbathies & Aroma Industries Ltd.	Process Industries	25.25	26.20	25.25	25.72	0.70%	AI Prediction
AMBIKCO	Ambika Cotton Mills Limited	Process Industries	1440.00	1449.00	1405.40	1427.40	-0.43%	AI Prediction
AMBUJACEM	Ambuja Cements Limited	Non-Energy Minerals	573.90	579.95	570.30	576.15	0.88%	AI Prediction
AMCL	ANB Metal Cast Limited	Non-Energy Minerals	265.00	286.00	263.25	278.75	0.60%	AI Prediction
AMDIND	AMD Industries Limited	Producer Manufacturing	56.30	59.99	56.30	57.09	1.44%	AI Prediction
AMEYA	Ameya Precision Engineers Ltd.	Producer Manufacturing	102.00	102.00	102.00	102.00	-0.58%	AI Prediction
AMIABLE	Amiable Logsitics (India) Ltd.	Transportation	65.00	65.00	65.00	65.00	4.50%	AI Prediction
AMJLAND	AMJ Land Holdings Ltd.	Finance	54.27	56.00	53.99	55.50	2.27%	AI Prediction
AMNPLST	Amines & Plasticizers Ltd.	Process Industries	216.61	223.00	215.00	220.94	2.00%	AI Prediction
AMRUTANJAN	Amrutanjan Health Care Limited	Health Technology	714.50	726.45	714.50	721.15	0.97%	AI Prediction
ANANDRATHI	Anand Rathi Wealth Ltd.	Finance	2900.10	2915.90	2846.00	2872.40	-0.51%	AI Prediction
ANANTRAJ	Anant Raj Ltd.	Consumer Durables	701.00	731.70	699.25	719.80	2.97%	AI Prediction
ANDHRAPAP	Andhra Paper Ltd.	Process Industries	79.50	86.40	78.60	85.31	7.86%	AI Prediction
ANDHRSUGAR	Andhra Sugars Limited	Process Industries	75.64	75.70	74.66	75.02	-0.82%	AI Prediction
ANGELONE	Angel One Limited	Finance	2185.00	2218.70	2171.80	2201.30	1.28%	AI Prediction
ANIKINDS	Anik Industries Limited	Distribution Services	65.36	66.60	64.80	65.93	2.81%	AI Prediction
ANKITMETAL	Ankit Metal & Power Limited	Non-Energy Minerals	1.90	2.09	1.90	1.99	-1.00%	AI Prediction
ANLON	Anlon Technology Solutions Limited	Distribution Services	430.15	430.15	425.00	426.00	-3.90%	AI Prediction
ANMOL	Anmol India Ltd.	Distribution Services	15.70	15.91	15.63	15.81	0.89%	AI Prediction
ANNAPURNA	Annapurna Swadisht Limited	Consumer Non-Durables	250.05	254.00	248.20	249.40	-0.22%	AI Prediction
ANONDITA	Anondita Medicare Limited	Producer Manufacturing	373.00	393.90	373.00	388.45	3.86%	AI Prediction
ANSALAPI	Ansal Properties & Infrastructure Ltd.	Finance	4.58	4.70	4.54	4.56	-1.72%	AI Prediction
ANTELOPUS	Antelopus Selan Energy Ltd	Energy Minerals	544.80	566.95	543.00	557.40	2.31%	AI Prediction
ANTGRAPHIC	Antarctica Ltd	Process Industries	1.09	1.09	1.07	1.08	0.93%	AI Prediction
ANTHEM	Anthem Biosciences Limited	Health Technology	772.00	773.00	756.50	759.25	-1.52%	AI Prediction
ANUHPHR	Anuh Pharma Limited	Health Technology	84.80	84.80	82.90	83.28	0.00%	AI Prediction
ANUP	Anup Engineering Ltd.	Producer Manufacturing	2361.10	2362.60	2315.00	2325.30	0.09%	AI Prediction
ANURAS	Anupam Rasayan India Ltd.	Health Technology	1072.00	1101.30	1052.70	1088.40	2.17%	AI Prediction
ANYA	Anya Polytech & Fertilizers Limited	Process Industries	23.05	23.55	23.05	23.50	-2.08%	AI Prediction
AONEGOLD	Angel One Gold ETF Units Exchange Traded Fund		11.31	11.31	10.90	10.96	-0.72%	AI Prediction
AONELIQUID	Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund		1058.82	1058.82	1028.40	1028.41	0.04%	AI Prediction
AONENIFTY	Angel One Nifty 50 ETF Units Exchange Traded Fund		10.46	10.46	9.86	10.19	0.30%	AI Prediction
AONETOTAL	Angel One Nifty Total Market ETF Units Exchange Traded Fund		11.97	11.97	11.60	11.67	0.43%	AI Prediction
APARINDS	APAR Industries Limited	Electronic Technology	8253.50	8450.00	8204.50	8411.50	2.38%	AI Prediction
APCL	Anjani Portland Cement Limited	Non-Energy Minerals	133.24	134.98	130.20	131.97	-0.46%	AI Prediction
APCOTEXIND	Apcotex Industries Ltd	Process Industries	387.00	393.90	377.00	378.95	-2.08%	AI Prediction
APEX	Apex Frozen Foods Ltd.	Consumer Non-Durables	227.50	230.50	226.73	229.10	1.10%	AI Prediction
APEXECO	Apex Ecotech Ltd.	Utilities	143.95	143.95	133.00	133.15	-7.53%	AI Prediction
APLAPOLLO	APL Apollo Tubes Limited	Non-Energy Minerals	1740.00	1752.50	1723.80	1738.20	0.41%	AI Prediction
APLLTD	Alembic Pharmaceuticals Limited	Health Technology	909.00	921.90	905.70	910.40	0.67%	AI Prediction
APOLLO	Apollo Micro Systems Ltd.	Electronic Technology	325.55	345.50	325.55	342.75	4.02%	AI Prediction
APOLLOHOSP	Apollo Hospitals Enterprise Limited	Health Services	7441.00	7484.00	7404.00	7449.50	0.11%	AI Prediction
APOLLOPIPE	Apollo Pipes Ltd.	Finance	345.00	357.90	342.75	349.95	1.97%	AI Prediction
APOLLOTYRE	Apollo Tyres Limited.	Consumer Durables	469.20	475.50	466.25	473.15	1.18%	AI Prediction
APOLSINHOT	Apollo Sindoori Hotels Ltd.	Consumer Services	1364.10	1369.70	1344.60	1349.30	0.59%	AI Prediction
APRAMEYA	Aprameya Engineering Limited	Distribution Services	280.00	307.95	280.00	290.00	5.47%	AI Prediction
APS	Australian Premium Solar (India) Limited	Electronic Technology	465.90	469.00	457.50	460.70	0.32%	AI Prediction
APTECHT	Aptech Limited	Commercial Services	120.00	124.48	120.00	120.94	-0.17%	AI Prediction
APTUS	Aptus Value Housing Finance India Limited	Finance	326.20	332.00	322.85	326.15	0.48%	AI Prediction
ARABIAN	Arabian Petroleum Limited	Process Industries	71.00	72.00	71.00	72.00	2.27%	AI Prediction
ARCHIDPLY	Archidply Industries Limited	Producer Manufacturing	107.00	108.46	103.00	107.62	1.91%	AI Prediction
ARCHIES	Archies Limited	Retail Trade	21.32	21.32	20.26	20.80	-0.95%	AI Prediction
ARCIIL	ARC Insulation & Insulators Limited	Non-Energy Minerals	95.50	96.85	94.75	95.90	0.68%	AI Prediction
ARE&M	Amara Raja Energy & Mobility Ltd	Producer Manufacturing	999.00	1002.60	990.15	999.05	0.56%	AI Prediction
ARENTERP	Rajdarshan Industries Limited	Non-Energy Minerals	44.58	45.00	43.21	44.60	0.04%	AI Prediction
ARFIN	Arfin India Ltd	Non-Energy Minerals	47.19	48.00	47.00	47.54	0.25%	AI Prediction
ARHAM	Arham Technologies Limited	Consumer Durables	98.00	101.00	97.00	100.00	-1.96%	AI Prediction
ARIES	Aries Agro Ltd.	Process Industries	377.75	379.15	366.50	371.45	-1.20%	AI Prediction
ARIHANTACA	Arihant Academy Ltd.	Commercial Services	433.00	433.00	425.10	425.10	-0.22%	AI Prediction
ARIHANTCAP	Arihant Capital Markets Limited	Finance	114.85	118.90	113.86	116.26	2.22%	AI Prediction
ARIHANTSUP	Arihant Superstructures Limited	Finance	401.00	403.90	394.00	395.00	-0.24%	AI Prediction
ARISINFRA	ArisInfra Solutions Limited	Technology Services	155.68	163.94	154.10	162.64	5.21%	AI Prediction
ARISTO	Aristo Bio Tech and Lifescience Limited	Process Industries	121.50	130.00	121.50	129.95	-2.07%	AI Prediction
ARKADE	Arkade Developers Limited	Consumer Durables	169.00	171.90	169.00	171.15	0.85%	AI Prediction
ARMANFIN	Arman Financial Services Limited	Finance	1503.90	1532.60	1483.00	1508.70	-0.19%	AI Prediction
AROGRANITE	ARO Granite Industries Limited	Non-Energy Minerals	37.32	40.00	37.32	38.65	3.59%	AI Prediction
ARROWGREEN	Arrow Greentech Limited	Process Industries	580.00	580.00	572.00	575.85	0.62%	AI Prediction
ARSHIYA	Arshiya Limited	Commercial Services	1.77	1.85	1.73	1.85	4.52%	AI Prediction
ARSSBL	Anand Rathi Share and Stock Brokers Limited	Finance	454.00	471.65	447.05	460.00	1.83%	AI Prediction
ARTEMISMED	Artemis Medicare Services Ltd.	Health Services	235.92	236.01	232.99	234.69	-0.03%	AI Prediction
ARTNIRMAN	Art Nirman Ltd	Consumer Durables	49.49	49.49	49.49	49.49	-2.00%	AI Prediction
ARUNAYA	Arunaya Organics Limited	Process Industries	22.85	22.95	22.20	22.95	0.66%	AI Prediction
ARVEE	Arvee Laboratories (India) Ltd.	Process Industries	156.10	163.40	155.11	162.45	2.21%	AI Prediction
ARVIND	Arvind Limited	Process Industries	297.15	301.30	297.15	300.35	0.82%	AI Prediction
ARVINDFASN	Arvind Fashions Ltd.	Retail Trade	532.50	543.60	524.10	539.15	1.65%	AI Prediction
ARVINDPORT	Arvind Port & Infra Ltd.	Transportation	47.50	47.50	46.50	47.00	-0.21%	AI Prediction
ARVSMART	Arvind SmartSpaces Ltd.	Finance	666.35	666.80	650.50	654.70	-1.26%	AI Prediction
ASAHIINDIA	Asahi India Glass Limited	Consumer Durables	876.20	898.00	870.00	895.60	3.12%	AI Prediction
ASAHISONG	Asahi Songwon Colors Ltd.	Process Industries	278.80	285.35	277.00	281.65	1.84%	AI Prediction
ASAL	Automotive Stampings & Assemblies Ltd.	Producer Manufacturing	590.05	606.20	581.60	586.35	-1.16%	AI Prediction
ASALCBR	Associated Alcohols & Breweries Ltd.	Consumer Non-Durables	951.85	982.30	949.75	975.20	2.45%	AI Prediction
ASCOM	Ascom Leasing & Investments Ltd.	Finance	90.00	90.00	90.00	90.00	0.00%	AI Prediction
ASHALOG	Ashapura Logistics Limited	Transportation	76.30	77.15	73.20	77.15	-1.09%	AI Prediction
ASHAPURMIN	Ashapura Minechem Ltd	Non-Energy Minerals	672.00	711.80	662.25	690.75	3.08%	AI Prediction
ASHIANA	Ashiana Housing Limited	Finance	306.65	306.65	299.00	302.25	-0.46%	AI Prediction
ASHIMASYN	Ashima Limited	Process Industries	22.55	23.34	22.35	22.58	-0.13%	AI Prediction
ASHOKA	Ashoka Buildcon Limited	Industrial Services	188.50	189.70	185.30	188.78	1.10%	AI Prediction
ASHOKAMET	Ashoka Metcast Limited	Producer Manufacturing	16.95	17.40	16.83	17.04	0.53%	AI Prediction
ASHOKLEY	Ashok Leyland Limited	Producer Manufacturing	141.42	142.95	138.16	139.79	-1.02%	AI Prediction
ASIANENE	Asian Energy Services Limited	Energy Minerals	336.00	342.75	334.60	337.25	0.49%	AI Prediction
ASIANHOTNR	Asian Hotels (North) Limited	Consumer Services	324.40	330.00	320.25	327.25	0.00%	AI Prediction
ASIANPAINT	Asian Paints Ltd.	Process Industries	2342.20	2362.70	2336.10	2357.80	0.94%	AI Prediction
ASIANTILES	Asian Granito India Limited	Producer Manufacturing	57.86	59.20	57.64	58.43	0.99%	AI Prediction
ASKAUTOLTD	ASK Automotive Limited	Producer Manufacturing	532.50	536.90	517.35	522.20	-1.56%	AI Prediction
ASLIND	ASL Industries Ltd.	Producer Manufacturing	66.30	66.30	66.00	66.30	2.00%	AI Prediction
ASMS	Bartronics India Limited	Electronic Technology	13.63	14.29	13.63	14.18	1.94%	AI Prediction
ASPINWALL	Aspinwall and Company Limited	Transportation	263.85	267.90	263.80	265.25	0.57%	AI Prediction
ASPIRE	Aspire & Innovative Advertising Limited	Distribution Services	20.50	21.90	20.50	21.90	4.53%	AI Prediction
ASTEC	Astec Lifesciences Limited	Process Industries	809.10	815.90	790.00	795.70	-0.84%	AI Prediction
ASTERDM	Aster DM Healthcare Ltd.	Health Services	629.75	647.90	626.55	645.65	2.35%	AI Prediction
ASTRAL	Astral Limited	Producer Manufacturing	1376.40	1387.10	1360.80	1383.60	0.52%	AI Prediction
ASTRAMICRO	Astra Microwave Products Ltd.	Electronic Technology	1012.05	1136.45	1006.10	1112.65	10.88%	AI Prediction
ASTRAZEN	AstraZeneca Pharma India Limited	Health Technology	9248.00	9380.00	9156.00	9331.00	1.18%	AI Prediction
ASTRON	Astron Paper & Board Mill Ltd.	Process Industries	12.79	13.13	12.45	12.99	3.84%	AI Prediction
ATALREAL	Atal Realtech Limited	Consumer Durables	22.95	23.00	22.20	22.98	0.92%	AI Prediction
ATAM	Atam Valves Ltd.	Producer Manufacturing	89.94	92.00	88.13	89.95	1.48%	AI Prediction
ATCENERGY	Atc Energies System Limited	Producer Manufacturing	49.75	51.40	48.35	48.75	-0.20%	AI Prediction
ATGL	Adani Total Gas Ltd.	Utilities	644.60	644.60	631.95	637.25	-0.60%	AI Prediction
ATHERENERG	Ather Energy Limited	Consumer Durables	589.50	609.50	585.55	593.00	0.99%	AI Prediction
ATL	Allcargo Terminals Limited	Transportation	36.36	40.40	36.36	38.07	4.70%	AI Prediction
ATLANTAA	Atlantaa Ltd	Industrial Services	52.00	55.65	52.00	55.65	19.99%	AI Prediction
ATLANTAELE	Atlanta Electricals Limited	Producer Manufacturing	894.95	928.00	851.00	911.45	4.54%	AI Prediction
ATLASCYCLE	Atlas Cycles Haryana Ltd.	Consumer Durables	122.10	123.61	115.70	116.35	-4.33%	AI Prediction
ATMASTCO	Atmastco Limited	Producer Manufacturing	201.15	229.90	198.00	219.65	9.25%	AI Prediction
ATUL	Atul Limited	Process Industries	6185.00	6185.00	6086.00	6134.00	-0.85%	AI Prediction
ATULAUTO	Atul Auto Ltd	Consumer Durables	492.80	492.80	485.55	491.10	0.18%	AI Prediction
AUBANK	AU Small Finance Bank Limited	Finance	722.05	743.70	720.70	741.90	2.39%	AI Prediction
AURDIS	Aurangabad Distillery Ltd.	Consumer Non-Durables	142.45	142.45	142.45	142.45	-0.04%	AI Prediction
AURIONPRO	Aurionpro Solutions Limited	Technology Services	1155.00	1162.30	1131.10	1136.40	-1.20%	AI Prediction
AUROIMPEX	Auro Impex & Chemicals Ltd.	Producer Manufacturing	49.60	49.60	48.10	49.60	0.00%	AI Prediction
AUROPHARMA	Aurobindo Pharma Ltd	Health Technology	1095.00	1102.60	1086.80	1093.30	0.67%	AI Prediction
AURUM	Aurum Proptech Limited	Technology Services	172.04	173.23	166.25	168.54	-2.03%	AI Prediction
AUSL	Aditya Ultra Steel Limited	Non-Energy Minerals	36.10	36.20	36.00	36.05	-1.50%	AI Prediction
AUSOMENT	Ausom Enterprise Limited	Finance	101.32	102.20	99.60	99.84	-1.46%	AI Prediction
AUTOAXLES	Automotive Axles Limited	Producer Manufacturing	1762.40	1781.90	1746.30	1770.20	0.96%	AI Prediction
AUTOBEES	Nippon India Nifty Auto ETF Exchange Traded Fund Units		276.78	276.81	272.18	275.26	-0.05%	AI Prediction
AUTOIETF	ICICI Prudential Nifty Auto ETF	Miscellaneous	27.55	27.77	27.27	27.54	-0.04%	AI Prediction
AUTOIND	Autoline Industries Limited	Producer Manufacturing	75.40	76.35	73.62	76.00	2.32%	AI Prediction
AVADHSUGAR	Avadh Sugar & Energy Ltd.	Process Industries	432.00	433.45	426.45	432.90	1.50%	AI Prediction
AVALON	Avalon Technologies Limited	Electronic Technology	1000.10	1061.00	1000.10	1055.20	4.55%	AI Prediction
AVANTEL	Avantel Limited	Electronic Technology	181.90	211.79	180.00	202.29	11.61%	AI Prediction
AVANTIFEED	Avanti Feeds Limited	Process Industries	640.00	652.35	640.00	649.95	1.52%	AI Prediction
AVG	AVG Logistics Ltd.	Transportation	221.57	234.40	221.57	226.83	0.46%	AI Prediction
AVIANSH	Avi Ansh Textile Limited	Process Industries	100.75	101.00	99.00	100.00	-0.50%	AI Prediction
AVL	Aditya Vision Ltd.	Retail Trade	567.00	567.00	553.60	559.90	-0.84%	AI Prediction
AVONMORE	Avonmore Capital & Management Services Limited	Finance	18.96	18.96	18.51	18.78	-0.63%	AI Prediction
AVPINFRA	Avp Infracon Ltd.	Industrial Services	165.20	172.00	163.20	169.75	2.14%	AI Prediction
AVROIND	AVRO India Ltd.	Consumer Durables	147.45	157.77	145.26	146.43	-1.35%	AI Prediction
AVTNPL	AVT Natural Products Limited	Consumer Non-Durables	72.59	72.79	71.00	71.51	-1.16%	AI Prediction
AWFIS	Awfis Space Solutions Limited	Finance	576.10	603.00	572.30	590.10	3.00%	AI Prediction
AWHCL	Antony Waste Handling Cell Ltd.	Transportation	554.95	559.40	541.35	551.60	-0.15%	AI Prediction
AWL	AWL Agri Business Ltd	Process Industries	263.05	266.35	260.60	265.40	0.89%	AI Prediction
AXISBANK	Axis Bank Limited	Finance	1171.00	1188.00	1169.50	1181.00	1.85%	AI Prediction
AXISBNKETF	Axis NIFTY Bank ETF		580.00	580.00	569.00	570.92	0.17%	AI Prediction
AXISBPSETF	Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF		13.28	13.28	12.96	12.98	0.15%	AI Prediction
AXISCADES	AXISCADES Technologies Ltd.	Commercial Services	1630.00	1706.20	1600.90	1706.20	5.00%	AI Prediction
AXISCETF	Axis NIFTY India Consumption ETF	Miscellaneous	125.04	125.04	123.69	124.42	0.00%	AI Prediction
AXISGOLD	Axis Gold ETF	Miscellaneous	99.29	102.27	97.18	97.51	-1.79%	AI Prediction
AXISHCETF	Axis NIFTY Healthcare ETF	Miscellaneous	145.90	145.97	144.86	145.28	-0.03%	AI Prediction
AXISILVER	Axis Silver ETF		144.93	145.20	143.34	144.33	-0.52%	AI Prediction
AXISNIFTY	Axis NIFTY 50 ETF	Miscellaneous	276.18	276.18	270.10	272.97	0.28%	AI Prediction
AXISTECETF	Axis NIFTY IT ETF	Miscellaneous	376.58	376.58	365.40	368.15	0.20%	AI Prediction
AXISVALUE	Axis Nifty500 Value 50 ETF	Miscellaneous	30.24	30.24	28.85	29.69	0.61%	AI Prediction
AXITA	Axita Cotton Ltd.	Process Industries	8.70	8.73	8.64	8.65	-0.46%	AI Prediction
AXSENSEX	AXIS S&P BSE SENSEX ETF	Miscellaneous	82.02	84.90	82.02	83.65	0.26%	AI Prediction
AYMSYNTEX	AYM Syntex Limited	Process Industries	191.29	194.39	187.50	190.11	0.13%	AI Prediction
AZAD	Azad Engineering Limited	Producer Manufacturing	1612.10	1795.50	1601.20	1728.40	7.29%	AI Prediction
BABAFP	Baba Food Processing (India) Limited	Process Industries	36.90	36.95	36.00	36.00	-2.31%	AI Prediction
BAFNAPH	Bafna Pharmaceuticals Limited	Health Technology	169.26	169.26	169.26	169.26	-2.00%	AI Prediction
BAGFILMS	B.A.G. Films & Media Ltd.	Consumer Services	7.14	7.14	6.93	7.07	0.71%	AI Prediction
BAHETI	Baheti Recycling Industries Limited	Producer Manufacturing	569.00	569.00	555.50	563.45	0.11%	AI Prediction
BAIDFIN	Baid Finserv Limited	Finance	10.94	10.99	10.43	10.71	-2.10%	AI Prediction
BAJAJCON	Bajaj Consumer Care Limited	Consumer Non-Durables	237.76	242.62	236.11	239.33	1.39%	AI Prediction
BAJAJELEC	Bajaj Electricals Limited	Consumer Durables	549.00	550.70	541.45	544.00	-0.70%	AI Prediction
BAJAJFINSV	Bajaj Finserv Limited	Finance	2016.50	2017.00	1968.00	2000.90	-0.30%	AI Prediction
BAJAJHCARE	Bajaj Healthcare Ltd	Health Technology	481.90	495.00	477.45	484.05	0.80%	AI Prediction
BAJAJHFL	Bajaj Housing Finance Ltd.	Finance	111.60	112.20	111.24	111.51	0.04%	AI Prediction
BAJAJHIND	Bajaj Hindusthan Sugar Limited	Process Industries	20.26	20.79	20.26	20.65	2.08%	AI Prediction
BAJAJHLDNG	Bajaj Holdings & Investment Limited.	Finance	12039.00	12039.00	11780.00	11819.00	-1.48%	AI Prediction
BAJAJINDEF	Indef Manufacturing Limited	Producer Manufacturing	365.80	370.35	355.35	365.00	2.51%	AI Prediction
BAJAJ_AUTO	Bajaj Auto Limited	Consumer Durables	8626.50	8698.50	8491.50	8679.50	0.61%	AI Prediction
BAJEL	Bajel Projects Limited	Industrial Services	207.90	210.09	205.43	209.19	0.98%	AI Prediction
BAJFINANCE	Bajaj Finance Limited	Finance	975.00	992.20	972.00	989.75	0.21%	AI Prediction
BALAJEE	Shree Tirupati Balajee Agro Trading Company Limited	Process Industries	47.00	47.45	46.43	46.90	0.32%	AI Prediction
BALAJIPHOS	Balaji Phosphates Ltd.	Process Industries	154.00	158.90	150.85	158.90	0.09%	AI Prediction
BALAJITELE	Balaji Telefilms Limited	Consumer Services	126.50	128.78	122.43	124.20	-2.30%	AI Prediction
BALAMINES	Balaji Amines Limited	Process Industries	1404.60	1424.10	1400.00	1417.80	1.13%	AI Prediction
BALAXI	Balaxi Pharmaceuticals Limited	Distribution Services	44.60	45.34	44.53	44.89	0.81%	AI Prediction
BALCO	Solve Plastic Products Limited	Producer Manufacturing	28.05	30.70	28.05	30.70	4.24%	AI Prediction
BALKRISHNA	Balkrishna Paper Mills Ltd.	Process Industries	24.07	25.33	24.07	24.68	0.33%	AI Prediction
BALKRISIND	Balkrishna Industries Limited	Consumer Durables	2315.00	2317.00	2295.00	2302.80	-0.12%	AI Prediction
BALMLAWRIE	Balmer Lawrie & Co. Ltd.	Producer Manufacturing	210.30	212.30	209.40	210.54	0.11%	AI Prediction
BALPHARMA	Bal Pharma Limited	Health Technology	84.89	84.89	83.00	83.49	-0.22%	AI Prediction
BALRAMCHIN	Balrampur Chini Mills Ltd	Process Industries	457.00	466.80	456.10	464.90	1.74%	AI Prediction
BALUFORGE	Balu Forge Industries Ltd	Producer Manufacturing	634.05	646.00	634.05	639.30	0.59%	AI Prediction
BANARBEADS	Banaras Beads Limited	Consumer Durables	140.00	142.00	136.40	140.30	1.00%	AI Prediction
BANARISUG	Bannari Amman Sugars Limited	Process Industries	3700.00	3700.00	3501.00	3538.20	-3.16%	AI Prediction
BANCOINDIA	Banco Products (India) Limited	Producer Manufacturing	864.00	869.55	835.55	847.95	-1.38%	AI Prediction
BANDHANBNK	Bandhan Bank Ltd.	Finance	163.54	166.41	163.00	165.96	1.48%	AI Prediction
BANG	Bang Overseas Limited	Consumer Non-Durables	52.26	52.75	49.70	51.10	-3.02%	AI Prediction
BANKA	Banka BioLoo Ltd.	Industrial Services	88.00	89.99	85.07	87.32	0.14%	AI Prediction
BANKBARODA	Bank of Baroda	Finance	260.10	265.35	257.80	263.95	1.68%	AI Prediction
BANKBEES	Nippon India ETF Nifty Bank BeES	Miscellaneous	572.86	573.80	570.01	573.30	0.33%	AI Prediction
BANKBETF	Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	56.37	56.37	55.81	56.27	0.32%	AI Prediction
BANKETF	Mirae Asset Nifty Bank ETF Exchange Traded Fund Units	Miscellaneous	561.20	564.82	561.08	564.54	0.60%	AI Prediction
BANKETFADD	DSP Mutual Fund - DSP Nifty 50 ETF	Miscellaneous	56.39	56.84	56.39	56.66	0.41%	AI Prediction
BANKIETF	ICICI Prudential Nifty Bank ETF	Miscellaneous	56.62	56.94	56.61	56.84	0.39%	AI Prediction
BANKINDIA	Bank of India	Finance	124.65	125.95	123.65	125.53	0.72%	AI Prediction
BANKNIFTY1	Kotak Nifty Bank ETF	Miscellaneous	573.69	576.55	571.70	574.23	0.09%	AI Prediction
BANKPSU	Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	75.56	76.21	75.35	76.07	1.12%	AI Prediction
BANSALWIRE	Bansal Wire Industries Limited	Non-Energy Minerals	344.00	357.70	337.45	352.20	4.46%	AI Prediction
BANSWRAS	Banswara Syntex Ltd	Process Industries	126.99	130.41	125.49	127.74	2.20%	AI Prediction
BARBEQUE	United Foodbrands Limited	Consumer Services	236.98	237.80	231.40	235.38	0.54%	AI Prediction
BARFLEX	Barflex Polyfilms Ltd.	Process Industries	78.00	79.75	76.50	78.40	-0.51%	AI Prediction
BASF	BASF India Limited	Process Industries	4630.00	4829.90	4595.00	4687.50	2.13%	AI Prediction
BASILIC	Basilic Fly Studio Ltd.	Consumer Services	378.45	379.80	369.00	372.25	-0.07%	AI Prediction
BASML	Bannari Amman Spinning Mills Limited	Process Industries	25.64	27.03	25.64	26.96	4.46%	AI Prediction
BATAINDIA	Bata India Ltd	Consumer Non-Durables	1188.30	1235.20	1188.30	1211.40	1.96%	AI Prediction
BAWEJA	Baweja Studios Limited	Consumer Services	49.00	49.20	49.00	49.05	-2.68%	AI Prediction
BAYERCROP	Bayer Cropscience India Limited	Process Industries	4922.00	5082.00	4902.80	5054.90	2.89%	AI Prediction
BBETF0432	BHARAT Bond ETF - April 2032 Units Exchange Traded Fund	Miscellaneous	1295.12	1296.39	1291.90	1294.39	0.08%	AI Prediction
BBL	Bharat Bijlee Limited	Producer Manufacturing	3330.00	3345.00	3285.00	3299.40	-0.25%	AI Prediction
BBNPNBETF	Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	56.37	56.37	55.52	55.85	1.07%	AI Prediction
BBNPPGOLD	Baroda BNP Paribas Gold ETF Exchange Traded Fund Units	Miscellaneous	116.85	116.85	113.35	113.80	-0.18%	AI Prediction
BBOX	Black Box Limited	Technology Services	545.00	558.85	540.00	558.85	5.00%	AI Prediction
BBTC	Bombay Burmah Trading Corp. Ltd.	Consumer Non-Durables	1822.00	1843.00	1792.00	1838.60	1.99%	AI Prediction
BBTCL	B&B Triplewall Containers Ltd.	Process Industries	201.50	206.45	197.00	200.10	0.87%	AI Prediction
BCG	Brightcom Group Limited	Technology Services	14.06	14.10	13.92	14.01	-0.28%	AI Prediction
BCLIND	BCL Industries Ltd	Consumer Non-Durables	41.81	42.08	41.26	41.42	-0.91%	AI Prediction
BCONCEPTS	Brand Concepts Ltd.	Consumer Durables	350.70	360.05	343.75	348.40	-3.72%	AI Prediction
BDL	Bharat Dynamics Ltd.	Electronic Technology	1541.80	1578.10	1526.70	1560.90	1.24%	AI Prediction
BEACON	Beacon Trusteeship Ltd.	Miscellaneous	52.05	53.00	50.00	52.85	-0.94%	AI Prediction
BEARDSELL	Beardsell Limited	Process Industries	33.22	34.63	33.22	34.29	3.22%	AI Prediction
BECTORFOOD	Mrs. Bector's Food Specialities Ltd.	Consumer Non-Durables	1230.10	1237.70	1211.50	1223.80	-1.62%	AI Prediction
BEDMUTHA	Bedmutha Industries Limited	Non-Energy Minerals	138.61	139.42	136.42	138.99	-0.31%	AI Prediction
BEL	Bharat Electronics Limited	Electronic Technology	406.80	413.80	405.10	412.65	1.51%	AI Prediction
BELLACASA	Bella Casa Fashion & Retail Ltd.	Consumer Durables	399.00	449.80	390.15	431.95	9.70%	AI Prediction
BELRISE	Belrise Industries Limited	Producer Manufacturing	159.48	164.45	158.46	163.02	2.46%	AI Prediction
BEML	BEML Limited	Producer Manufacturing	4318.70	4410.00	4303.20	4390.20	1.66%	AI Prediction
BEPL	Bhansali Engineering Polymers Ltd.	Process Industries	100.66	102.87	100.30	101.64	0.97%	AI Prediction
BERGEPAINT	Berger Paints India Limited	Process Industries	528.00	543.45	527.00	542.60	2.45%	AI Prediction
BESTAGRO	Best Agrolife Ltd.	Process Industries	373.00	378.30	367.00	375.95	2.30%	AI Prediction
BETA	Beta Drugs Ltd.	Health Technology	1801.40	1840.00	1800.00	1829.95	0.77%	AI Prediction
BEWLTD	BEW Engineering Ltd.	Producer Manufacturing	142.50	144.25	140.50	142.00	-1.66%	AI Prediction
BFINVEST	BF Investment Limited	Finance	469.70	487.90	464.10	485.00	4.16%	AI Prediction
BFSI	Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units	Miscellaneous	27.95	27.95	26.45	27.28	0.04%	AI Prediction
BFUTILITIE	BF Utilities Ltd.	Industrial Services	800.00	828.00	790.75	813.20	1.82%	AI Prediction
BGLOBAL	Bharatiya Global Infomedia Limited	Commercial Services	3.60	3.63	3.46	3.63	4.91%	AI Prediction
BGRENERGY	BGR Energy Systems Limited	Industrial Services	262.96	262.96	262.96	262.96	5.00%	AI Prediction
BHADORA	Bhadora Industries Limited	Producer Manufacturing	99.20	100.00	95.00	99.10	-0.10%	AI Prediction
BHAGCHEM	Bhagiradha Chemicals & Industries Ltd.	Process Industries	260.90	263.85	256.00	261.60	0.13%	AI Prediction
BHAGERIA	Bhageria Industries Ltd.	Process Industries	173.29	181.90	173.29	177.09	2.19%	AI Prediction
BHAGYANGR	Bhagyanagar India Limited	Producer Manufacturing	94.95	96.00	92.55	94.76	0.15%	AI Prediction
BHANDARI	Bhandari Hosiery Exports Ltd	Consumer Non-Durables	4.71	4.89	4.66	4.81	2.12%	AI Prediction
BHARATFORG	Bharat Forge Ltd	Producer Manufacturing	1219.60	1230.00	1210.20	1220.20	0.05%	AI Prediction
BHARATGEAR	Bharat Gears Limited	Producer Manufacturing	130.80	137.20	126.00	135.50	2.33%	AI Prediction
BHARATRAS	Bharat Rasayan Limited	Process Industries	10145.00	10225.00	9976.00	10026.00	0.31%	AI Prediction
BHARATSE	Bharat Seats Limited	Producer Manufacturing	189.00	195.60	189.00	195.60	5.00%	AI Prediction
BHARATWIRE	Bharat Wire Ropes Ltd.	Producer Manufacturing	164.70	169.68	163.98	166.70	1.64%	AI Prediction
BHARTIARTL	Bharti Airtel Limited	Communications	1851.20	1900.30	1848.10	1896.70	1.56%	AI Prediction
BHARTIHEXA	Bharti Hexacom Limited	Communications	1660.00	1672.00	1632.90	1639.00	-1.31%	AI Prediction
BHEL	Bharat Heavy Electricals Limited	Producer Manufacturing	240.50	246.29	240.00	245.02	2.02%	AI Prediction
BIGBLOC	BIGBLOC Construction Ltd	Non-Energy Minerals	55.50	56.26	54.07	55.45	-0.45%	AI Prediction
BIKAJI	Bikaji Foods International Ltd.	Consumer Non-Durables	735.00	735.00	723.75	729.25	-0.39%	AI Prediction
BIKEWO	Bikewo Green Tech Limited	Retail Trade	14.70	14.90	14.25	14.30	-4.67%	AI Prediction
BIL	Bhartiya International Limited	Consumer Non-Durables	820.00	851.65	812.40	836.75	1.71%	AI Prediction
BILVYAPAR	Bil Vyapar Ltd	Consumer Durables	12.00	13.50	11.91	12.71	-3.42%	AI Prediction
BIOCON	Biocon Limited	Health Technology	347.60	352.95	346.75	352.25	1.67%	AI Prediction
BIOFILCHEM	Biofil Chemicals & Pharmaceuticals Ltd.	Health Technology	41.50	42.40	40.30	41.35	-0.34%	AI Prediction
BIRDYS	Grill Splendour Services Ltd.	Consumer Non-Durables	128.10	128.10	128.10	128.10	0.00%	AI Prediction
BIRET.RR	Brookfield India Real Estate Trust	Finance	349.40	350.90	345.90	347.17	-0.03%	AI Prediction
BIRLACABLE	Birla Cable Limited	Producer Manufacturing	160.00	164.40	160.00	161.91	0.36%	AI Prediction
BIRLACORPN	Birla Corporation Limited	Non-Energy Minerals	1213.30	1226.00	1198.00	1207.10	-0.51%	AI Prediction
BIRLAMONEY	Aditya Birla Money Limited	Finance	173.83	176.89	172.79	175.59	1.01%	AI Prediction
BIRLANU	Birlanu Limited	Non-Energy Minerals	1960.00	1999.00	1950.00	1983.60	1.91%	AI Prediction
BLACKBUCK	Blackbuck Ltd	Technology Services	630.00	636.40	610.00	622.90	-1.70%	AI Prediction
BLAL	BEML Land Assets Limited	Finance	216.50	221.21	211.85	213.35	-1.03%	AI Prediction
BLBLIMITED	BLB Limited	Finance	16.95	16.97	16.39	16.57	-2.36%	AI Prediction
BLISSGVS	Bliss GVS Pharma Limited	Health Technology	152.98	153.95	150.86	151.38	-1.05%	AI Prediction
BLKASHYAP	B.L. Kashyap & Sons Ltd.	Industrial Services	61.35	61.99	61.30	61.70	0.64%	AI Prediction
BLS	BLS International Services Ltd.	Technology Services	333.15	334.25	328.50	330.10	-0.32%	AI Prediction
BLSE	BLS E-Services Limited	Technology Services	184.99	189.99	183.90	186.78	1.53%	AI Prediction
BLUECHIP	Blue Chip India Ltd	Finance	4.05	4.05	4.05	4.05	-2.17%	AI Prediction
BLUECOAST	Blue Coast Hotels Limited	Consumer Services	63.00	63.00	60.85	61.01	-4.76%	AI Prediction
BLUEDART	Blue Dart Express Limited	Transportation	5684.00	5714.00	5606.00	5685.00	-0.50%	AI Prediction
BLUEJET	Blue Jet Healthcare Limited	Health Technology	684.00	684.00	662.00	663.35	0.26%	AI Prediction
BLUEPEBBLE	Blue Pebble Limited	Commercial Services	174.00	174.00	170.10	173.80	-0.46%	AI Prediction
BLUESTARCO	Blue Star Limited	Producer Manufacturing	1877.80	1900.10	1862.10	1899.20	1.14%	AI Prediction
BLUESTONE	Bluestone Jewellery and Lifestyle Limited	Retail Trade	599.45	616.95	595.90	611.85	2.07%	AI Prediction
BLUEWATER	Blue Water Logistics Limited	Transportation	151.00	157.00	151.00	157.00	4.67%	AI Prediction
BLUSPRING	Bluspring Enterprises Ltd	Commercial Services	81.30	82.38	79.44	80.08	-2.32%	AI Prediction
BMETRICS	Bombay Metrics Supply Chain Ltd.	Industrial Services	48.00	50.80	47.45	50.80	8.09%	AI Prediction
BMWVENTLTD	Bmw Ventures Limited	Distribution Services	70.39	70.39	70.39	70.39	-5.01%	AI Prediction
BODALCHEM	Bodal Chemicals Limited	Process Industries	62.10	63.20	61.56	62.82	1.58%	AI Prediction
BOHRAIND	Bohra Industries Ltd.	Process Industries	23.00	23.55	22.20	22.56	0.13%	AI Prediction
BOMDYEING	Bombay Dyeing & Manufacturing Co. Ltd.	Process Industries	170.80	178.50	169.71	177.50	4.10%	AI Prediction
BORANA	Borana Weaves Limited	Process Industries	224.90	226.00	220.00	220.97	-0.70%	AI Prediction
BOROLTD	Borosil Ltd	Producer Manufacturing	349.85	353.85	348.00	351.55	0.49%	AI Prediction
BORORENEW	Borosil Renewables Limited	Process Industries	581.35	630.00	579.50	625.25	7.55%	AI Prediction
BOROSCI	Borosil Scientific Limited	Process Industries	144.00	147.00	140.61	144.16	-3.03%	AI Prediction
BOSCHLTD	Bosch Limited	Producer Manufacturing	38320.00	38705.00	38010.00	38630.00	0.81%	AI Prediction
BOSS	Boss Packaging Solutions Limited	Producer Manufacturing	43.90	43.90	43.00	43.85	-0.34%	AI Prediction
BPCL	Bharat Petroleum Corporation Limited	Energy Minerals	344.00	344.90	337.60	341.55	0.54%	AI Prediction
BPL	BPL Limited	Electronic Technology	81.81	82.70	79.37	80.28	-0.96%	AI Prediction
BRACEPORT	Brace Port Logistics Limited	Transportation	75.00	75.00	75.00	75.00	0.00%	AI Prediction
BRIGADE	Brigade Enterprises Limited	Finance	896.15	905.55	890.40	896.75	0.15%	AI Prediction
BRIGHOTEL	Brigade Hotel Ventures Limited	Consumer Services	83.50	83.50	82.04	82.35	-0.44%	AI Prediction
BRITANNIA	Britannia Industries Ltd	Consumer Non-Durables	5965.00	6014.00	5931.50	5992.50	0.44%	AI Prediction
BRNL	Bharat Road Network Ltd.	Industrial Services	21.45	22.00	21.45	21.86	1.91%	AI Prediction
BROOKS	Brooks Laboratories Limited	Health Technology	131.81	138.34	130.00	135.34	2.72%	AI Prediction
BSE	BSE Ltd.	Finance	2080.90	2099.90	2050.00	2093.40	0.58%	AI Prediction
BSE500IETF	ICICI Prudential BSE 500 ETF	Miscellaneous	39.71	39.71	38.61	38.94	0.49%	AI Prediction
BSHSL	Bombay Super Hybrid Seeds Ltd.	Process Industries	127.70	130.00	126.75	127.19	0.17%	AI Prediction
BSL	BSL Ltd	Process Industries	160.37	165.99	160.37	162.86	1.58%	AI Prediction
BSLGOLDETF	Aditya Birla Sun Life Gold ETF	Miscellaneous	107.26	107.79	102.67	103.46	-1.14%	AI Prediction
BSLNIFTY	Aditya Birla Sun Life Nifty 50 ETF	Miscellaneous	28.25	28.96	28.25	28.89	0.24%	AI Prediction
BSLSENETFG	Aditya Birla Sun Life BSE Sensex ETF - Growth Units	Miscellaneous	79.60	82.30	79.60	80.91	-0.05%	AI Prediction
BSOFT	Birlasoft Limited	Technology Services	350.30	351.20	346.50	350.00	-0.09%	AI Prediction
BTML	Bodhi Tree Multimedia Ltd.	Consumer Services	9.04	9.35	9.01	9.04	0.00%	AI Prediction
BULKCORP	Bulkcorp International Limited	Process Industries	73.05	73.05	73.05	73.05	-1.28%	AI Prediction
BUTTERFLY	Butterfly Gandhimathi Appliances Limited	Consumer Durables	683.00	698.70	682.40	694.35	1.80%	AI Prediction
BVCL	Barak Valley Cements Limited	Non-Energy Minerals	48.89	48.89	46.25	47.42	-1.82%	AI Prediction
BYKE	Byke Hospitality Ltd.	Consumer Services	67.14	67.85	65.41	67.45	3.37%	AI Prediction
C2C	C2C Advanced Systems Ltd.	Technology Services	670.00	670.00	632.70	650.60	-2.31%	AI Prediction
CADSYS	Cadsys (India) Ltd.	Technology Services	60.00	60.75	59.95	60.75	4.92%	AI Prediction
CALSOFT	California Software Co. Ltd.	Technology Services	14.22	14.92	14.21	14.86	4.57%	AI Prediction
CALSOFTPP.E1	California Software Co. Ltd. TEMP	Technology Services	4.13	4.32	4.05	4.31	4.36%	AI Prediction
CAMLINFINE	Camlin Fine Sciences Limited	Process Industries	192.49	196.27	187.76	194.37	2.10%	AI Prediction
CAMPUS	Campus Activewear Ltd.	Consumer Non-Durables	270.30	277.00	269.45	275.95	2.15%	AI Prediction
CAMS	Computer Age Management Services Ltd	Technology Services	3858.00	3865.00	3788.50	3811.30	-0.31%	AI Prediction
CANARYS	Canarys Automations Ltd.	Technology Services	29.90	30.00	29.25	29.80	-0.33%	AI Prediction
CANBK	Canara Bank	Finance	123.77	126.42	123.32	125.90	1.73%	AI Prediction
CANFINHOME	Can Fin Homes Ltd.	Finance	784.00	796.00	781.30	789.65	0.86%	AI Prediction
CANTABIL	Cantabil Retail India Limited	Consumer Non-Durables	258.55	262.20	255.25	256.05	-0.97%	AI Prediction
CAPACITE	Capacit'e Infraprojects Ltd.	Industrial Services	284.40	288.80	282.70	287.40	1.54%	AI Prediction
CAPITALSFB	Capital Small Finance Bank Limited	Finance	283.40	290.00	283.20	286.20	0.99%	AI Prediction
CAPLIPOINT	Caplin Point Laboratories Limited	Health Technology	2060.00	2067.00	1995.10	2019.90	-1.88%	AI Prediction
CAPTRUST	Capital Trust Ltd. (India)	Finance	36.50	38.39	36.12	36.94	0.98%	AI Prediction
CARBORUNIV	Carborundum Universal Limited	Process Industries	916.50	939.90	916.00	937.40	2.29%	AI Prediction
CARERATING	CARE Ratings Ltd	Commercial Services	1525.60	1544.90	1512.70	1518.20	-0.49%	AI Prediction
CARRARO	Carraro India Ltd.	Producer Manufacturing	456.00	479.00	455.85	476.30	4.84%	AI Prediction
CARTRADE	CarTrade Tech Ltd.	Technology Services	2450.00	2509.00	2432.10	2497.80	2.21%	AI Prediction
CARYSIL	Carysil Limited	Consumer Durables	860.00	884.00	849.25	879.75	2.73%	AI Prediction
CASHIETF	ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units		1030.96	1035.00	1030.94	1030.96	0.04%	AI Prediction
CASTROLIND	Castrol India Limited	Energy Minerals	201.50	203.10	200.61	202.65	0.81%	AI Prediction
CBAZAAR	Net Avenue Technologies Ltd.	Retail Trade	3.90	3.90	3.90	3.90	0.00%	AI Prediction
CCCL	Consolidated Construction Consortium Limited	Industrial Services	25.68	25.79	24.87	24.95	-1.07%	AI Prediction
CCHHL	Country Club Hospitality & Holidays Limited	Consumer Services	17.99	17.99	17.06	17.41	-2.03%	AI Prediction
CCL	CCL Products (India) Limited	Consumer Non-Durables	862.00	871.35	852.05	857.85	0.49%	AI Prediction
CDSL	Central Depository Services (India) Limited	Finance	1475.50	1493.90	1470.00	1490.10	0.99%	AI Prediction
CEATLTD	CEAT Limited	Consumer Durables	3479.10	3519.70	3467.30	3511.10	0.65%	AI Prediction
CEDAAR	Cedaar Textile Ltd.	Process Industries	81.00	82.95	75.00	80.90	-5.27%	AI Prediction
CEIGALL	Ceigall India Limited	Industrial Services	265.70	265.70	260.00	260.60	-1.33%	AI Prediction
CELEBRITY	Celebrity Fashions Limited	Consumer Non-Durables	11.44	11.44	11.02	11.25	0.90%	AI Prediction
CELLECOR	Cellecor Gadgets Limited	Consumer Durables	30.00	32.95	30.00	32.40	6.75%	AI Prediction
CELLO	Cello World Limited	Consumer Durables	576.90	598.75	569.10	596.70	3.86%	AI Prediction
CELLPOINT	Cell Point (India) Limited	Retail Trade	19.15	19.15	19.15	19.15	5.51%	AI Prediction
CEMPRO	Cemindia Projects Ltd	Industrial Services	815.70	827.00	808.95	819.30	0.50%	AI Prediction
CENTENKA	Century Enka Limited	Process Industries	489.75	489.75	480.95	483.80	-0.70%	AI Prediction
CENTEXT	Century Extrusions Ltd	Producer Manufacturing	24.14	24.50	23.80	24.01	-0.54%	AI Prediction
CENTRALBK	Central Bank of India	Finance	37.65	38.06	37.51	37.80	0.45%	AI Prediction
CENTRUM	Centrum Capital Limited	Finance	33.00	34.94	33.00	34.94	4.99%	AI Prediction
CENTUM	Centum Electronics Limited	Electronic Technology	2694.90	2729.00	2424.40	2459.20	-8.71%	AI Prediction
CENTURYPLY	Century Plyboards (India) Ltd.	Producer Manufacturing	798.90	811.00	798.90	807.95	0.79%	AI Prediction
CERA	Cera Sanitaryware Limited	Consumer Durables	6106.00	6170.00	6066.00	6148.50	0.70%	AI Prediction
CEREBRAINT	Cerebra Integrated Technologies Limited	Electronic Technology	8.58	8.82	8.57	8.72	3.81%	AI Prediction
CESC	CESC Ltd	Utilities	163.20	166.67	163.18	166.33	2.44%	AI Prediction
CEWATER	Concord Enviro Systems Limited	Industrial Services	507.20	510.45	506.00	507.25	0.06%	AI Prediction
CGCL	Capri Global Capital Limited	Finance	190.44	190.99	186.00	189.34	0.31%	AI Prediction
CGPOWER	CG Power & Industrial Solutions Ltd	Producer Manufacturing	745.00	751.70	737.30	747.50	1.04%	AI Prediction
CGRAPHICS	Creative Graphics Solutions India Ltd.	Commercial Services	215.00	221.80	215.00	217.00	0.58%	AI Prediction
CHALET	Chalet Hotels Ltd.	Consumer Services	961.00	989.45	948.35	971.50	1.43%	AI Prediction
CHAMBLFERT	Chambal Fertilisers & Chemicals Ltd.	Process Industries	510.60	521.35	510.60	519.70	1.78%	AI Prediction
CHAMUNDA	Chamunda Electrical Limited	Industrial Services	55.00	55.00	52.40	52.50	-1.22%	AI Prediction
CHANDAN	CHANDAN HEALTHCARE LIMITED	Health Services	230.00	235.00	229.50	232.60	1.13%	AI Prediction
CHAVDA	Chavda Infra Limited	Consumer Durables	105.60	108.80	105.60	107.50	3.22%	AI Prediction
CHEMBOND	Chembond Material Technologies Limited	Process Industries	181.00	184.48	176.00	178.91	-0.61%	AI Prediction
CHEMBONDCH	Chembond Chemicals Limited	Process Industries	167.00	171.27	163.00	164.78	0.23%	AI Prediction
CHEMCON	Chemcon Speciality Chemicals Ltd	Process Industries	263.70	275.60	260.50	269.55	2.78%	AI Prediction
CHEMFAB	Chemfab Alkalis Ltd.	Process Industries	620.75	626.75	611.00	614.05	-1.32%	AI Prediction
CHEMPLASTS	Chemplast Sanmar Limited	Process Industries	388.70	390.95	378.85	387.10	0.08%	AI Prediction
CHENNPETRO	Chennai Petroleum Corporation Limited	Energy Minerals	759.45	786.40	759.00	780.40	3.08%	AI Prediction
CHETANA	Chetana Education Limited	Consumer Services	72.65	72.65	72.60	72.60	2.54%	AI Prediction
CHEVIOT	Cheviot Co. Ltd.	Process Industries	1144.00	1167.90	1130.00	1138.40	-0.49%	AI Prediction
CHOICEIN	Choice International Limited	Commercial Services	766.75	784.80	765.00	783.50	2.26%	AI Prediction
CHOLAFIN	Cholamandalam Investment and Finance Co. Ltd.	Finance	1607.80	1607.80	1557.80	1570.90	-2.14%	AI Prediction
CHOLAHLDNG	Cholamandalam Financial Holdings Ltd	Finance	1909.80	1918.90	1808.80	1841.20	-3.48%	AI Prediction
CIEINDIA	CIE Automotive India Ltd	Producer Manufacturing	415.00	415.20	404.60	412.30	-0.30%	AI Prediction
CIFL	Capital India Finance Ltd	Finance	36.29	37.47	35.35	36.71	2.43%	AI Prediction
CIGNITITEC	Cigniti Technologies Limited	Technology Services	1513.90	1532.50	1505.30	1525.80	0.73%	AI Prediction
CINELINE	Cineline India Limited	Consumer Services	91.50	91.50	88.25	90.27	-0.63%	AI Prediction
CINEVISTA	Cinevista Ltd.	Consumer Services	18.54	18.88	18.02	18.57	2.03%	AI Prediction
CIPLA	Cipla Ltd	Health Technology	1522.00	1537.80	1509.50	1517.70	0.31%	AI Prediction
CLASSICEIL	Classic Electrodes India Limited	Producer Manufacturing	88.05	90.60	87.20	89.00	2.01%	AI Prediction
CLEAN	Clean Science & Technology Ltd.	Process Industries	1097.50	1108.00	1082.90	1085.20	-1.09%	AI Prediction
CLEDUCATE	CL Educate Ltd.	Commercial Services	93.00	94.88	90.11	91.91	-1.32%	AI Prediction
CLSEL	Chaman Lal Setia Exports Limited	Process Industries	262.00	263.00	258.15	258.80	-0.12%	AI Prediction
CLSL	Crop Life Science Ltd.	Process Industries	56.05	56.05	55.70	55.70	0.27%	AI Prediction
CMICABLES	CMI Limited	Producer Manufacturing	3.30	3.39	3.23	3.39	4.95%	AI Prediction
CMNL	Chaman Metallics Ltd.	Non-Energy Minerals	153.00	156.90	152.05	152.65	-1.77%	AI Prediction
CMRSL	Cyber Media Research & Services Ltd.	Technology Services	88.35	88.35	88.35	88.35	-5.00%	AI Prediction
CMSINFO	CMS Info Systems Ltd.	Finance	375.45	385.75	373.00	380.75	2.31%	AI Prediction
COALINDIA	Coal India Ltd.	Energy Minerals	388.50	389.10	381.50	383.35	-1.33%	AI Prediction
COASTCORP	Coastal Corporation Limited	Transportation	35.24	35.26	34.40	34.61	-1.31%	AI Prediction
COCHINSHIP	Cochin Shipyard Limited	Producer Manufacturing	1861.60	1890.00	1832.00	1861.50	-0.01%	AI Prediction
COFFEEDAY	Coffee Day Enterprises Ltd	Consumer Services	41.42	42.20	40.80	41.23	-0.46%	AI Prediction
COFORGE	Coforge Limited	Technology Services	1595.00	1619.80	1588.50	1613.10	0.77%	AI Prediction
COHANCE	Cohance Lifesciences Ltd	Health Technology	876.95	879.95	868.85	875.70	0.60%	AI Prediction
COLPAL	Colgate-Palmolive (India) Limited	Consumer Non-Durables	2228.80	2229.00	2191.60	2213.90	-0.49%	AI Prediction
COMMITTED	Committed Cargo Care Limited	Transportation	239.90	239.90	234.00	234.00	-2.94%	AI Prediction
COMMOIETF	ICICI Prudential Nifty Commodities ETF	Miscellaneous	91.50	92.31	91.40	92.01	0.31%	AI Prediction
COMPINFO	Compuage Infocom Ltd	Technology Services	1.67	1.73	1.65	1.71	0.59%	AI Prediction
COMPUSOFT	Compucom Software Limited	Technology Services	19.07	20.50	18.96	19.69	3.25%	AI Prediction
COMSYN	Commercial Syn Bags Limited	Process Industries	154.00	155.70	153.50	154.16	-0.90%	AI Prediction
CONCOR	Container Corporation of India Limited	Transportation	526.55	534.25	525.50	533.50	1.32%	AI Prediction
CONCORDBIO	Concord Biotech Ltd.	Commercial Services	1633.00	1635.50	1591.40	1597.10	-2.27%	AI Prediction
CONFIPET	Confidence Petroleum India Limited	Retail Trade	45.90	46.10	45.58	45.83	0.33%	AI Prediction
CONNPLEX	Connplex Cinemas Limited	Consumer Services	194.00	200.15	190.00	199.75	2.12%	AI Prediction
CONS	Kotak Nifty India Consumption ETF		123.91	125.00	123.52	124.67	0.50%	AI Prediction
CONSOFINVT	Consolidated Finvest & Holdings LTd	Finance	185.00	189.85	185.00	186.21	0.87%	AI Prediction
CONSUMBEES	Nippon India ETF Nifty India Consumption	Miscellaneous	134.97	135.20	133.85	135.09	0.08%	AI Prediction
CONSUMER	Mirae Asset Nifty India New Age Consumption Etf	Miscellaneous	12.04	12.05	11.92	12.02	0.25%	AI Prediction
CONSUMIETF	ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund	Miscellaneous	125.00	126.90	124.15	125.61	0.05%	AI Prediction
CONTI	Continental Seeds & Chemicals Ltd.	Non-Energy Minerals	25.15	26.30	24.60	26.30	1.54%	AI Prediction
CONTROLPR	Control Print Limited	Electronic Technology	800.50	829.70	792.60	821.05	3.93%	AI Prediction
COOLCAPS	Cool Caps Industries Limited	Producer Manufacturing	90.00	91.25	88.05	90.50	0.22%	AI Prediction
CORALFINAC	Coral India Finance & Housing Ltd.	Finance	42.80	44.60	42.80	44.04	2.39%	AI Prediction
CORDSCABLE	Cords Cable Industries Limited	Producer Manufacturing	176.80	177.28	173.14	174.23	-0.55%	AI Prediction
COROMANDEL	Coromandel International Limited	Process Industries	2254.00	2315.00	2242.00	2301.50	2.24%	AI Prediction
COSMOFIRST	Cosmo First Limited	Process Industries	871.00	886.00	863.00	871.20	-0.15%	AI Prediction
COUNCODOS	Country Condo's Limited	Finance	6.82	6.82	6.69	6.79	1.34%	AI Prediction
CPCAP	CP Capital Ltd	Consumer Services	129.90	131.80	128.11	128.56	1.09%	AI Prediction
CPEDU	Career Point Edutech Limited	Commercial Services	270.10	285.00	269.10	280.30	3.37%	AI Prediction
CPPLUS	Aditya Infotech Limited	Consumer Durables	1345.00	1369.00	1332.00	1357.30	2.01%	AI Prediction
CPS	C P S Shapers Ltd.	Consumer Non-Durables	705.10	705.10	702.10	702.10	0.00%	AI Prediction
CPSEETF	CPSE ETF	Miscellaneous	91.50	93.75	91.50	93.69	1.02%	AI Prediction
CRAFTSMAN	Craftsman Automation Ltd.	Producer Manufacturing	6747.00	6800.00	6669.50	6773.50	0.85%	AI Prediction
CRAYONS	Crayons Advertising Ltd.	Commercial Services	50.75	50.95	50.05	50.95	-0.10%	AI Prediction
CREATIVE	Creative Newtech Limited	Distribution Services	664.50	665.15	648.20	653.80	-0.35%	AI Prediction
CREATIVEYE	Creative Eye Limited	Consumer Services	7.60	7.90	7.34	7.44	-2.11%	AI Prediction
CREDITACC	CreditAccess Grameen Ltd.	Finance	1398.00	1417.70	1380.00	1410.90	0.72%	AI Prediction
CREST	Crest Ventures Limited	Finance	369.00	369.00	353.00	354.45	-1.12%	AI Prediction
CRISIL	CRISIL Limited	Technology Services	4495.00	4633.00	4450.00	4609.00	3.54%	AI Prediction
CRIZAC	Crizac Limited	Technology Services	298.80	298.90	290.50	293.50	-1.41%	AI Prediction
CROMPTON	Crompton Greaves Consumer Electricals Ltd.	Producer Manufacturing	295.00	296.05	292.35	295.20	0.72%	AI Prediction
CROWN	Crown Lifters Ltd.	Finance	156.99	156.99	150.17	154.87	0.30%	AI Prediction
CSBBANK	CSB Bank Ltd.	Finance	391.50	394.65	378.45	385.75	1.35%	AI Prediction
CSLFINANCE	CSL Finance Limited	Finance	294.55	296.00	286.00	287.60	-1.25%	AI Prediction
CTE	Cambridge Technology Enterprises Limited	Technology Services	38.93	39.99	38.10	39.44	1.47%	AI Prediction
CUB	City Union Bank Limited	Finance	211.99	217.00	210.55	215.34	1.56%	AI Prediction
CUBEXTUB	Cubex Tubings Ltd	Non-Energy Minerals	93.05	97.95	93.05	95.60	1.20%	AI Prediction
CUDML	Cash Ur Drive Marketing Limited	Commercial Services	151.00	153.95	138.10	150.00	0.00%	AI Prediction
CUMMINSIND	Cummins India Limited	Producer Manufacturing	3849.40	3950.70	3833.00	3932.70	2.17%	AI Prediction
CUPID	Cupid Limited	Consumer Non-Durables	219.23	222.40	212.05	214.73	-1.18%	AI Prediction
CURAA	Cura Technologies Limited	Technology Services	208.49	208.49	208.49	208.49	-2.00%	AI Prediction
CURRENT	Current Infraprojects Limited	Industrial Services	140.00	140.40	139.85	140.40	1.74%	AI Prediction
CYBERMEDIA	Cyber Media (India) Limited	Consumer Services	16.50	17.56	16.50	17.53	4.78%	AI Prediction
CYBERPP.E1	Cyber Media (India) Limited TEMP	Consumer Services	7.57	7.57	7.47	7.50	-1.32%	AI Prediction
CYBERTECH	CyberTech Systems & Software Ltd.	Technology Services	238.00	274.80	236.05	270.89	16.98%	AI Prediction
CYIENT	Cyient Limited	Commercial Services	1155.00	1175.00	1147.10	1170.30	1.82%	AI Prediction
CYIENTDLM	Cyient DLM Limited	Electronic Technology	431.45	438.00	426.55	436.65	1.22%	AI Prediction
DABUR	Dabur India Limited	Consumer Non-Durables	495.05	497.80	490.75	496.15	0.22%	AI Prediction
DALBHARAT	Dalmia Bharat Ltd.	Producer Manufacturing	2231.80	2264.90	2231.80	2253.70	1.09%	AI Prediction
DALMIASUG	Dalmia Bharat Sugar & Industries Ltd.	Process Industries	356.50	368.00	353.80	364.90	3.46%	AI Prediction
DAMCAPITAL	DAM Capital Advisors Ltd.	Finance	237.04	241.30	236.00	239.65	1.16%	AI Prediction
DAMODARIND	Damodar Industries Limited	Process Industries	34.00	34.00	33.20	33.98	-0.03%	AI Prediction
DANGEE	Dangee Dums Ltd.	Consumer Non-Durables	4.26	4.29	4.10	4.18	-0.24%	AI Prediction
DANISH	Danish Power Ltd.	Producer Manufacturing	822.00	849.50	820.00	841.65	2.45%	AI Prediction
DATAMATICS	Datamatics Global Services Limited	Technology Services	854.45	892.35	850.95	887.60	3.88%	AI Prediction
DATAPATTNS	Data Patterns (India) Limited	Electronic Technology	2644.10	2873.90	2632.00	2835.30	7.77%	AI Prediction
DAVANGERE	Davangere Sugar Company Limited	Process Industries	4.10	4.16	4.04	4.11	2.24%	AI Prediction
DBCORP	DB Corp. Ltd.	Consumer Services	269.40	272.90	267.00	267.90	-0.56%	AI Prediction
DBEIL	Deepak Builders & Engineers India Limited	Industrial Services	169.64	172.00	167.50	169.44	0.37%	AI Prediction
DBL	Dilip Buildcon Ltd.	Industrial Services	497.95	508.00	492.45	504.20	1.68%	AI Prediction
DBOL	Dhampur Bio Organics Ltd	Process Industries	81.01	82.80	81.00	82.38	1.05%	AI Prediction
DBREALTY	Valor Estate Ltd	Finance	164.00	164.60	159.85	161.91	-0.80%	AI Prediction
DBSTOCKBRO	DB (International) Stock Brokers Limited	Finance	25.39	28.38	25.39	26.06	2.68%	AI Prediction
DCAL	Dishman Carbogen Amcis Ltd.	Health Technology	278.90	285.90	276.30	284.05	2.77%	AI Prediction
DCBBANK	DCB Bank Limited	Finance	128.59	132.00	128.55	131.80	2.50%	AI Prediction
DCCL	Dar Credit & Capital Limited	Finance	51.25	52.00	51.00	51.15	-3.40%	AI Prediction
DCG	DCG Cables & Wires Ltd	Non-Energy Minerals	67.50	68.90	67.15	67.85	-1.52%	AI Prediction
DCI	Dc Infotech And Communication Ltd	Electronic Technology	258.90	267.70	255.20	262.15	3.01%	AI Prediction
DCM	DCM Ltd.	Technology Services	96.15	98.31	92.80	95.91	-1.30%	AI Prediction
DCMFINSERV	DCM Financial Services Limited	Finance	5.46	5.74	5.27	5.39	-1.64%	AI Prediction
DCMNVL	DCM Nouvelle Ltd.	Process Industries	154.00	156.95	154.00	155.64	-0.21%	AI Prediction
DCMSHRIRAM	DCM Shriram Limited	Producer Manufacturing	1177.70	1199.50	1169.70	1195.90	2.26%	AI Prediction
DCMSRIND	DCM Shriram Industries Limited	Process Industries	171.02	176.00	170.00	175.51	1.93%	AI Prediction
DCW	DCW Ltd.	Process Industries	69.40	69.90	68.81	69.75	0.55%	AI Prediction
DCXINDIA	DCX Systems Limited	Producer Manufacturing	243.16	250.00	242.45	248.19	2.08%	AI Prediction
DDEVPLSTIK	Ddev Plastiks Industries Limited	Process Industries	348.80	351.55	344.00	347.60	1.15%	AI Prediction
DECCANCE	Deccan Cements Ltd	Non-Energy Minerals	1085.10	1102.20	1075.70	1081.60	-0.63%	AI Prediction
DECCANTRAN	Deccan Transcon Leasing Limited	Transportation	32.90	32.90	32.50	32.80	2.18%	AI Prediction
DEEDEV	DEE Development Engineers Limited	Producer Manufacturing	270.95	277.35	267.00	272.85	0.70%	AI Prediction
DEEM	Deem Roll-Tech Ltd.	Non-Energy Minerals	55.00	55.55	53.00	53.45	-6.15%	AI Prediction
DEEPAKFERT	Deepak Fertilisers and Petrochemicals Corporation Ltd.	Process Industries	1549.10	1581.10	1531.60	1572.40	1.64%	AI Prediction
DEEPAKNTR	Deepak Nitrite Limited	Process Industries	1841.50	1858.00	1841.50	1851.80	0.56%	AI Prediction
DEEPINDS	Deep Industries Limited	Industrial Services	506.60	509.80	493.30	507.55	-0.17%	AI Prediction
DELAPLEX	DelaPlex Limited	Technology Services	165.00	194.85	161.00	184.65	13.39%	AI Prediction
DELHIVERY	Delhivery Limited	Transportation	435.10	440.75	427.40	437.30	0.66%	AI Prediction
DELPHIFX	Delphi World Money Limited	Commercial Services	241.69	241.69	234.00	239.90	1.27%	AI Prediction
DELTACORP	Delta Corp. Ltd. (India)	Consumer Services	79.05	84.90	79.02	81.91	3.63%	AI Prediction
DELTAMAGNT	Delta Manufacturing Limited	Producer Manufacturing	79.90	79.90	75.80	76.15	-2.07%	AI Prediction
DELTIC	Delta Autocorp Limited	Consumer Durables	62.30	62.30	62.00	62.00	0.40%	AI Prediction
DEN	DEN Networks Limited	Consumer Services	33.80	35.45	33.80	35.23	3.62%	AI Prediction
DENEERS	De Neers Tools Ltd.	Distribution Services	183.95	184.00	177.80	181.15	-0.11%	AI Prediction
DENORA	De Nora India Limited	Electronic Technology	846.85	852.80	836.10	849.10	0.27%	AI Prediction
DENTA	Denta Water and Infra Solutions Limited	Industrial Services	452.85	467.50	441.40	444.55	-1.83%	AI Prediction
DENTALKART	Vasa Denticity Limited	Retail Trade	605.40	611.00	600.00	608.10	0.51%	AI Prediction
DESTINY	Destiny Logistics & Infra Limited	Transportation	125.00	128.00	120.70	125.80	0.64%	AI Prediction
DEVIT	Dev Information Technology Ltd	Technology Services	40.56	40.99	40.21	40.48	-0.20%	AI Prediction
DEVX	Dev Accelerator Limited	Finance	52.43	52.80	50.10	52.04	1.48%	AI Prediction
DEVYANI	Devyani International Ltd.	Consumer Services	172.40	172.40	167.05	167.35	-2.56%	AI Prediction
DGCONTENT	Digicontent Ltd.	Commercial Services	35.49	37.47	34.22	37.40	4.79%	AI Prediction
DHAMPURSUG	Dhampur Sugar Mills Limited	Process Industries	135.00	136.25	134.31	135.87	1.12%	AI Prediction
DHANBANK	Dhanlaxmi Bank Ltd	Finance	25.20	25.66	25.02	25.32	0.68%	AI Prediction
DHANI	Dhani Services Limited	Finance	64.00	64.32	62.13	62.79	-1.29%	AI Prediction
DHANLAXMI	Dhanlaxmi Crop Science Ltd.	Process Industries	40.10	40.75	39.50	40.75	-1.69%	AI Prediction
DHANUKA	Dhanuka Agritech Limited	Process Industries	1537.50	1568.80	1510.20	1526.60	-0.71%	AI Prediction
DHARAN	Dharan Infra-EPC Ltd	Finance	0.53	0.53	0.53	0.53	-3.64%	AI Prediction
DHARIWAL	Dhariwalcorp Limited	Consumer Non-Durables	190.00	199.95	189.00	197.60	1.88%	AI Prediction
DHARMAJ	Dharmaj Crop Guard Ltd.	Process Industries	317.40	325.05	312.00	321.80	2.89%	AI Prediction
DHRUV	Dhruv Consultancy Services Ltd.	Industrial Services	52.60	52.95	51.00	52.27	-0.59%	AI Prediction
DHTL	Docmode Health Technologies Limited	Technology Services	82.70	82.70	82.70	82.70	4.95%	AI Prediction
DHUNINV	Dhunseri Investments Limited	Process Industries	1426.50	1459.80	1415.10	1421.30	-0.86%	AI Prediction
DIACABS	Diamond Power Infrastructure Limited	Producer Manufacturing	151.00	152.57	148.30	151.89	0.82%	AI Prediction
DIAMINESQ	Diamines & Chemicals Ltd.	Process Industries	314.70	329.85	313.00	325.75	4.96%	AI Prediction
DIAMONDYD	Prataap Snacks Ltd.	Consumer Non-Durables	1016.90	1028.30	1013.50	1017.80	-0.59%	AI Prediction
DICIND	DIC India Limited	Process Industries	503.55	584.00	503.55	538.50	4.94%	AI Prediction
DIFFNKG	Diffusion Engineers Limited	Producer Manufacturing	370.00	370.25	361.90	367.35	0.45%	AI Prediction
DIGIDRIVE	Digidrive Distributors Limited	Retail Trade	30.30	31.23	29.65	30.51	2.42%	AI Prediction
DIGIKORE	Digikore Studios Limited	Consumer Services	163.00	167.50	161.80	162.40	0.03%	AI Prediction
DIGISPICE	DiGiSPICE Technologies Ltd.	Technology Services	27.55	27.86	26.50	27.60	3.06%	AI Prediction
DIGITIDE	Digitide Solutions Ltd	Commercial Services	163.90	179.00	161.50	177.20	8.25%	AI Prediction
DIGJAMLMTD	Digjam Ltd.	Process Industries	56.01	57.89	56.00	56.94	0.78%	AI Prediction
DIL	Debock Industries Limited	Producer Manufacturing	2.06	2.16	2.03	2.12	0.47%	AI Prediction
DISHTV	Dish TV India Limited	Communications	4.99	5.01	4.92	4.98	0.61%	AI Prediction
DIVGIITTS	Divgi TorqTransfer Systems Ltd.	Producer Manufacturing	673.80	695.00	655.10	675.30	0.75%	AI Prediction
DIVINEHIRA	Divine Hira Jewellers Limited	Consumer Durables	107.30	107.30	107.30	107.30	4.99%	AI Prediction
DIVISLAB	Divi's Laboratories Limited	Health Technology	5759.50	5932.00	5746.00	5866.00	2.73%	AI Prediction
DIVOPPBEES	Nippon India ETF Nifty Dividend Opportunities 50	Miscellaneous	78.13	78.13	77.15	77.77	0.28%	AI Prediction
DIVYADHAN	Divyadhan Recycling Industries Ltd.	Process Industries	39.30	39.30	39.00	39.20	-4.39%	AI Prediction
DIXON	Dixon Technologies (India) Ltd.	Electronic Technology	16500.00	16649.00	16393.00	16591.00	0.84%	AI Prediction
DJML	DJ Mediaprint & Logistics Ltd	Commercial Services	92.00	99.41	88.25	97.23	7.48%	AI Prediction
DKEGL	D.K. Enterprises Global Limited	Process Industries	66.35	66.35	66.20	66.20	-5.23%	AI Prediction
DLF	DLF Limited	Finance	724.40	730.50	719.20	729.20	0.96%	AI Prediction
DLINKINDIA	D-Link (India) Ltd.	Electronic Technology	488.45	504.00	483.40	487.40	0.34%	AI Prediction
DMART	Avenue Supermarts Ltd.	Retail Trade	4445.00	4445.00	4387.10	4418.40	-0.71%	AI Prediction
DMCC	DMCC Speciality Chemicals Limited	Process Industries	312.00	315.00	307.95	312.70	0.66%	AI Prediction
DNAMEDIA	Diligent Media Corp. Ltd.	Consumer Services	4.69	4.77	4.55	4.68	-0.21%	AI Prediction
DODLA	Dodla Dairy Ltd.	Consumer Non-Durables	1332.00	1343.70	1323.00	1338.90	0.24%	AI Prediction
DOLATALGO	Dolat Algotech Limited	Finance	81.84	82.98	81.20	82.85	1.23%	AI Prediction
DOLLAR	Dollar Industries Ltd.	Consumer Non-Durables	373.00	374.45	368.55	372.75	0.11%	AI Prediction
DOLLEX	Dollex Agrotech Limited	Process Industries	41.90	41.90	40.85	41.70	0.12%	AI Prediction
DOLPHIN	Dolphin Offshore Enterprises India Ltd.	Industrial Services	380.00	400.00	380.00	394.20	1.26%	AI Prediction
DOMS	DOMS Industries Limited	Producer Manufacturing	2497.10	2512.80	2475.00	2500.80	0.13%	AI Prediction
DONEAR	Donear Industries Limited	Process Industries	93.70	95.60	93.11	94.07	0.61%	AI Prediction
DPABHUSHAN	D. P. Abhushan Ltd.	Retail Trade	1432.00	1459.90	1426.80	1443.40	1.30%	AI Prediction
DPEL	Divine Power Energy Ltd.	Producer Manufacturing	244.45	244.45	237.00	237.25	-1.21%	AI Prediction
DPSCLTD	India Power Corp. Ltd.	Utilities	12.02	12.25	12.00	12.07	-0.25%	AI Prediction
DPWIRES	DP Wires Ltd.	Producer Manufacturing	243.64	244.50	240.48	241.91	-0.71%	AI Prediction
DRCSYSTEMS	DRC Systems India Limited	Technology Services	21.00	21.49	20.36	20.84	1.66%	AI Prediction
DREAMFOLKS	Dreamfolks Services Limited	Transportation	102.16	107.26	101.80	107.26	4.99%	AI Prediction
DREDGECORP	Dredging Corporation of India Limited	Transportation	630.05	648.00	621.05	639.90	2.26%	AI Prediction
DRL	Dhanuka Realty Ltd.	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
DRONE	Drone Destination Ltd.	Electronic Technology	70.05	71.40	67.60	68.00	-1.73%	AI Prediction
DRREDDY	Dr. Reddy's Laboratories Ltd.	Health Technology	1243.90	1265.40	1240.00	1248.10	0.27%	AI Prediction
DRSCARGO	DRS Cargo Movers Pvt Ltd.		47.95	47.95	47.95	47.95	4.92%	AI Prediction
DSSL	Dynacons Systems & Solutions Ltd.	Technology Services	1045.95	1069.00	1011.25	1031.75	2.03%	AI Prediction
DTIL	Dhunseri Tea & Industries Ltd	Process Industries	186.47	186.47	183.70	184.51	0.49%	AI Prediction
DTL	Diensten Tech Limited	Technology Services	134.00	143.50	132.65	140.00	6.87%	AI Prediction
DUCOL	Ducol Organics & Colours Ltd.	Process Industries	162.95	171.00	162.80	167.20	2.67%	AI Prediction
DUCON	Ducon Infratechnologies Ltd.	Distribution Services	5.52	5.52	5.30	5.41	-1.99%	AI Prediction
DUGLOBAL	Dudigital Global Limited.	Commercial Services	35.60	37.10	35.60	37.10	0.00%	AI Prediction
DURLAX	Durlax Top Surface Limited	Producer Manufacturing	39.00	39.70	38.80	39.60	1.54%	AI Prediction
DVL	Dhunseri Ventures Limited	Consumer Non-Durables	362.65	368.30	360.00	363.65	-0.22%	AI Prediction
DWARKESH	Dwarikesh Sugar Industries Ltd.	Process Industries	41.61	41.88	41.39	41.72	0.26%	AI Prediction
DYCL	Dynamic Cables Ltd.	Producer Manufacturing	400.95	408.95	396.85	404.25	0.97%	AI Prediction
DYNAMATECH	Dynamatic Technologies Limited	Producer Manufacturing	7194.00	7213.00	6984.00	7020.50	-1.14%	AI Prediction
DYNAMIC	Dynamic Services & Security Limited	Commercial Services	120.75	127.95	120.75	127.95	1.87%	AI Prediction
DYNPRO	Dynemic Products Limited	Consumer Non-Durables	345.75	357.80	341.00	342.75	-0.35%	AI Prediction
E2E	E2E Networks Ltd.	Technology Services	3450.00	3532.70	3410.30	3532.70	5.00%	AI Prediction
EASEMYTRIP	Easy Trip Planners Ltd.	Consumer Services	8.12	8.17	8.04	8.14	0.25%	AI Prediction
EASTSILK	Eastern Silk Industries Limited	Process Industries	47.43	47.43	47.43	47.43	4.98%	AI Prediction
EBANKNIFTY	Edelweiss Nifty Bank ETF Exchange Traded Fund Units		55.94	55.94	55.67	55.81	0.25%	AI Prediction
EBBETF0430	Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds	Miscellaneous	1544.91	1545.00	1537.00	1540.00	0.19%	AI Prediction
EBBETF0431	BHARAT Bond ETF April 2031 Units Exchange Traded Fund	Miscellaneous	1376.89	1379.95	1375.02	1378.32	0.11%	AI Prediction
EBBETF0433	Bharat Bond ETF - April 2033	Miscellaneous	1258.92	1258.92	1255.00	1256.20	-0.02%	AI Prediction
EBGNG	Gng Electronics Limited	Technology Services	355.00	358.65	348.75	353.30	0.36%	AI Prediction
ECAPINSURE	Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund	Miscellaneous	23.21	23.21	22.48	22.65	-0.74%	AI Prediction
ECLERX	eClerx Services Limited	Commercial Services	3989.80	4038.90	3906.00	3928.00	-1.15%	AI Prediction
ECOLINE	Ecoline Exim Limited	Consumer Durables	135.20	141.50	135.00	141.00	0.61%	AI Prediction
ECOSMOBLTY	ECOS (India) Mobility & Hospitality Limited	Finance	244.54	244.54	233.91	238.13	-0.68%	AI Prediction
EDELWEISS	Edelweiss Financial Services Limited	Finance	109.50	111.78	108.66	111.40	2.51%	AI Prediction
EDUCOMP	Educomp Solutions Limited	Commercial Services	1.50	1.54	1.44	1.53	0.66%	AI Prediction
EEPL	Eppeltone Engineers Limited	Producer Manufacturing	194.50	196.00	187.30	192.25	-0.95%	AI Prediction
EFACTOR	E Factor Experiences Ltd.	Commercial Services	276.95	289.00	270.00	287.75	7.77%	AI Prediction
EFCIL	EFC (I) Ltd.	Distribution Services	300.00	302.15	296.30	298.10	-0.63%	AI Prediction
EFFWA	Effwa Infra & Research Ltd.	Industrial Services	222.25	224.95	222.25	224.30	0.99%	AI Prediction
EFORCE	Electro Force (India) Limited	Producer Manufacturing	38.55	39.00	38.55	39.00	1.17%	AI Prediction
EGOLD	Edelweiss Gold ETF units Exchange Traded Fund		118.00	118.90	115.75	117.25	-0.72%	AI Prediction
EICHERMOT	Eicher Motors Limited	Consumer Durables	7000.00	7008.50	6850.00	6941.00	-1.15%	AI Prediction
EIDPARRY	E.I.D.-Parry (India) Limited	Process Industries	1030.10	1046.50	1027.50	1041.90	0.67%	AI Prediction
EIEL	Enviro Infra Engineers Limited	Industrial Services	246.34	255.21	244.78	254.04	3.48%	AI Prediction
EIFFL	Euro India Fresh Foods Ltd.	Consumer Non-Durables	220.70	233.00	220.00	221.12	-2.06%	AI Prediction
EIHAHOTELS	EIH Associated Hotels Limited	Consumer Services	375.00	393.30	375.00	388.95	3.27%	AI Prediction
EIHOTEL	EIH Limited	Consumer Services	365.65	413.95	364.15	393.25	7.55%	AI Prediction
EIMCOELECO	Eimco Elecon (India) Ltd.	Producer Manufacturing	1815.80	1838.90	1796.30	1811.00	0.13%	AI Prediction
EKC	Everest Kanto Cylinder Limited	Producer Manufacturing	146.60	147.36	143.62	144.62	-1.36%	AI Prediction
ELDEHSG	Eldeco Housing & Industries Ltd.	Finance	816.20	819.95	790.00	800.85	-1.88%	AI Prediction
ELECON	Elecon Engineering Co. Ltd.	Producer Manufacturing	586.85	591.60	578.00	584.55	-0.39%	AI Prediction
ELECTCAST	Electrosteel Castings Ltd.	Non-Energy Minerals	94.76	97.20	93.91	96.94	2.31%	AI Prediction
ELECTHERM	Electrotherm (India) Limited	Non-Energy Minerals	1068.00	1090.40	1035.00	1090.40	5.00%	AI Prediction
ELGIEQUIP	ELGI Equipments Limited	Producer Manufacturing	485.90	496.00	483.15	494.40	2.58%	AI Prediction
ELGIRUBCO	Elgi Rubber Company Limited	Producer Manufacturing	65.00	66.94	64.00	65.94	1.32%	AI Prediction
ELGNZ	Eleganz Interiors Ltd.	Industrial Services	136.00	136.25	132.50	134.65	0.00%	AI Prediction
ELIN	Elin Electronics Limited	Electronic Technology	212.00	215.95	209.05	214.22	1.20%	AI Prediction
ELLEN	Ellenbarrie Industrial Gases Limited	Process Industries	480.00	480.00	468.00	469.20	-0.03%	AI Prediction
ELM250	Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund		16.46	16.46	16.02	16.14	0.50%	AI Prediction
EMAMILTD	Emami Limited	Consumer Non-Durables	546.80	553.75	542.25	550.55	1.57%	AI Prediction
EMAMIPAP	Emami Paper Mills Limited	Process Industries	96.42	103.97	96.41	102.14	5.93%	AI Prediction
EMAMIREAL	Emami Realty Limited	Finance	110.90	110.90	108.44	109.28	0.55%	AI Prediction
EMAPARTNER	Ema Partners India Limited	Commercial Services	96.30	96.50	96.00	96.50	-1.23%	AI Prediction
EMBASSY.RR	Embassy Office Parks REIT	Finance	422.00	430.00	422.00	427.48	0.81%	AI Prediction
EMBDL	Embassy Developments Limited	Finance	99.00	99.21	96.10	96.68	-1.04%	AI Prediction
EMCURE	Emcure Pharmaceuticals Limited	Health Technology	1314.30	1345.90	1299.70	1339.90	2.73%	AI Prediction
EMIL	Electronics Mart India Limited	Retail Trade	143.34	146.00	140.51	143.29	0.29%	AI Prediction
EMKAY	Emkay Global Financial Services Limited	Finance	310.70	317.90	303.00	315.00	-1.15%	AI Prediction
EMKAYTOOLS	Emkay Taps & Cutting Tools Ltd.	Producer Manufacturing	145.55	148.85	142.25	148.00	1.68%	AI Prediction
EMMBI	Emmbi Industries Limited	Process Industries	102.39	102.94	100.65	102.24	-0.15%	AI Prediction
EMMIL	Energy-Mission Machineries (India) Limited	Producer Manufacturing	170.00	175.00	170.00	173.00	0.03%	AI Prediction
EMSLIMITED	EMS Ltd.	Industrial Services	548.40	574.40	548.35	569.90	4.07%	AI Prediction
EMUDHRA	eMudhra Limited	Technology Services	668.70	677.90	661.55	675.40	0.96%	AI Prediction
EMULTIMQ	Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund		41.07	41.39	40.87	41.26	0.98%	AI Prediction
ENDURANCE	Endurance Technologies Ltd.	Producer Manufacturing	2821.00	2903.50	2758.00	2893.40	2.87%	AI Prediction
ENERGYDEV	Energy Development Co. Ltd.	Utilities	18.95	19.40	18.90	18.97	-1.35%	AI Prediction
ENFUSE	Enfuse Solutions Ltd.	Technology Services	191.00	200.05	185.50	193.85	-0.59%	AI Prediction
ENGINERSIN	Engineers India Limited	Industrial Services	201.66	202.79	199.01	201.26	-0.20%	AI Prediction
ENIL	Entertainment Network (India) Limited	Consumer Services	155.01	158.00	151.31	157.32	0.85%	AI Prediction
ENRIN	Siemens Energy India Limited	Utilities	3398.00	3435.00	3345.10	3357.70	-1.22%	AI Prediction
ENSER	Enser Communications Limited	Commercial Services	23.10	23.15	21.00	21.65	-1.81%	AI Prediction
ENTERO	Entero Healthcare Solutions Limited	Distribution Services	1105.00	1105.00	1082.20	1092.60	-0.42%	AI Prediction
ENVIRO	Envirotech Systems Limited	Producer Manufacturing	148.90	153.00	143.20	150.05	0.70%	AI Prediction
EPACK	Epack Durable Limited	Producer Manufacturing	351.05	360.00	350.30	357.35	2.01%	AI Prediction
EPACKPEB	Epack Prefab Technologies Limited	Industrial Services	189.99	196.90	188.05	194.25	1.88%	AI Prediction
EPIGRAL	Epigral Ltd	Process Industries	1731.40	1771.00	1724.50	1753.70	1.29%	AI Prediction
EPL	EPL Limited	Process Industries	213.84	218.28	212.02	217.49	1.71%	AI Prediction
EQUAL200	Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units		13.07	13.12	13.02	13.09	0.61%	AI Prediction
EQUAL50	Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	322.18	322.18	319.63	320.40	-0.06%	AI Prediction
EQUAL50ADD	DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	331.59	334.00	329.00	331.30	0.52%	AI Prediction
EQUIPPP	Equippp Social Impact Technologies Limited	Technology Services	22.79	22.79	22.01	22.48	1.03%	AI Prediction
EQUITASBNK	Equitas Small Finance Bank Ltd.	Finance	56.85	57.58	56.72	57.34	0.86%	AI Prediction
ERIS	Eris Lifesciences Ltd	Health Technology	1625.00	1637.00	1587.60	1593.30	-1.94%	AI Prediction
ESABINDIA	Esab India Limited	Producer Manufacturing	4964.00	4987.50	4926.00	4970.50	0.49%	AI Prediction
ESAFSFB	ESAF Small Finance Bank Limited	Finance	29.80	30.09	29.71	29.92	0.77%	AI Prediction
ESCONET	Esconet Technologies Limited	Technology Services	277.80	277.80	262.00	269.10	1.47%	AI Prediction
ESCORTS	Escorts Kubota Limited	Producer Manufacturing	3670.00	3671.90	3557.40	3569.50	-1.87%	AI Prediction
ESFL	Essen Speciality Films Limited	Producer Manufacturing	277.45	280.00	275.75	275.90	-4.94%	AI Prediction
ESG	Mirae Asset Nifty 100 ESG Sector Leaders ETF	Miscellaneous	43.23	43.23	42.10	42.31	-0.17%	AI Prediction
ESILVER	Edelweiss Silver ETF Units Exchange Traded Fund		145.99	146.85	144.00	145.65	-0.23%	AI Prediction
ESPRIT	Esprit Stones Ltd.	Non-Energy Minerals	78.00	78.00	74.60	76.35	-0.84%	AI Prediction
ESSARSHPNG	Essar Shipping Limited.	Transportation	26.95	28.29	26.95	28.29	4.97%	AI Prediction
ESSENTIA	Integra Essentia Limited	Consumer Non-Durables	1.79	1.81	1.76	1.77	-1.12%	AI Prediction
ESTER	Ester Industries Limited	Process Industries	111.60	113.04	110.73	111.54	0.20%	AI Prediction
ETERNAL	Eternal Limited	Technology Services	326.20	334.80	324.00	328.45	-0.17%	AI Prediction
ETHOSLTD	Ethos Ltd.	Retail Trade	2502.10	2630.90	2502.10	2611.60	3.45%	AI Prediction
ETL	Emkay Tools Limited		875.00	875.00	870.00	870.00	-0.58%	AI Prediction
ETML	Emerald Tyre Manufacturers Ltd.	Consumer Durables	125.20	126.00	123.75	124.00	-4.62%	AI Prediction
EUREKAFORB	Eureka Forbes Limited	Consumer Durables	557.10	561.70	552.05	557.95	0.03%	AI Prediction
EUROBOND	Euro Panel Products Limited	Non-Energy Minerals	215.08	215.17	210.00	212.89	0.91%	AI Prediction
EUROPRATIK	Euro Pratik Sales Limited	Producer Manufacturing	250.00	256.00	249.75	254.35	0.72%	AI Prediction
EUROTEXIND	Eurotex Industries & Exports Ltd.	Process Industries	15.50	15.84	14.20	14.65	-5.42%	AI Prediction
EVEREADY	Eveready Industries India Ltd	Producer Manufacturing	382.00	387.25	376.65	379.95	-0.35%	AI Prediction
EVERESTIND	Everest Industries Limited	Distribution Services	681.30	724.00	680.85	714.80	4.60%	AI Prediction
EVIETF	ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units	Miscellaneous	31.73	31.80	30.94	31.24	0.90%	AI Prediction
EVINDIA	Mirae Asset Nifty EV and New Age Automotive ETF	Miscellaneous	31.22	31.25	30.86	31.17	0.55%	AI Prediction
EXCEL	Excel Realty N Infra Ltd	Commercial Services	1.72	1.72	1.72	1.72	1.78%	AI Prediction
EXCELINDUS	Excel Industries Limited	Process Industries	1135.20	1158.30	1122.20	1143.30	1.09%	AI Prediction
EXCELLENT	Excellent Wires & Packaging Limited	Producer Manufacturing	47.45	47.45	47.45	47.45	0.53%	AI Prediction
EXICOM	Exicom Tele-Systems Ltd.	Producer Manufacturing	147.26	152.00	145.60	147.70	0.66%	AI Prediction
EXIDEIND	Exide Industries Limited	Producer Manufacturing	394.90	398.35	392.50	398.05	0.76%	AI Prediction
EXPLEOSOL	Expleo Solutions Limited	Technology Services	982.90	1014.95	980.00	1004.15	2.16%	AI Prediction
EXXARO	Exxaro Tiles Ltd.	Producer Manufacturing	8.28	8.30	8.01	8.07	-0.62%	AI Prediction
FACT	Fertilizers & Chemicals Travancore Ltd.	Process Industries	890.00	904.10	887.10	900.70	1.61%	AI Prediction
FAIRCHEMOR	Fairchem Organics Ltd	Process Industries	779.75	783.00	771.80	775.60	-0.53%	AI Prediction
FALCONTECH	Falcon Technoprojects India Ltd.	Industrial Services	18.75	18.95	17.85	18.70	-0.27%	AI Prediction
FAZE3Q	Faze Three Ltd.	Process Industries	485.00	485.00	473.60	477.40	-0.53%	AI Prediction
FCL	Fineotex Chemical Limited	Process Industries	251.99	252.50	246.25	250.49	0.20%	AI Prediction
FCONSUMER	Future Consumer Limited	Consumer Non-Durables	0.44	0.45	0.43	0.43	-2.27%	AI Prediction
FCSSOFT	FCS Software Solutions Limited	Commercial Services	2.26	2.30	2.22	2.24	-0.88%	AI Prediction
FDC	FDC Ltd.	Health Technology	460.00	463.35	453.70	461.35	0.89%	AI Prediction
FEDERALBNK	Federal Bank Ltd. (India)	Finance	193.61	195.50	192.21	192.37	-0.72%	AI Prediction
FEDFINA	Fedbank Financial Services Ltd.	Finance	155.79	155.79	152.93	154.99	1.19%	AI Prediction
FEL	Future Enterprises Ltd	Process Industries	0.56	0.56	0.54	0.54	-1.82%	AI Prediction
FELDVR	Future Enterprises Ltd. Class B	Process Industries	3.49	3.49	3.33	3.34	-4.30%	AI Prediction
FELIX	Felix Industries Ltd	Industrial Services	199.00	203.95	194.10	197.50	2.52%	AI Prediction
FIBERWEB	Fiberweb (India) Limited	Producer Manufacturing	43.89	43.89	42.92	43.41	0.98%	AI Prediction
FIDEL	Fidel Softech Ltd.	Technology Services	170.50	170.50	170.50	170.50	-0.99%	AI Prediction
FIEMIND	Fiem Industries Limited	Producer Manufacturing	1980.00	1981.30	1921.10	1936.90	-1.37%	AI Prediction
FILATEX	Filatex India Ltd	Process Industries	52.00	52.32	51.38	51.87	0.72%	AI Prediction
FILATFASH	Filatex Fashions Limited	Process Industries	0.55	0.58	0.54	0.55	1.85%	AI Prediction
FINCABLES	Finolex Cables Limited	Producer Manufacturing	820.70	829.20	817.20	827.85	0.87%	AI Prediction
FINEORG	Fine Organic Industries Ltd.	Process Industries	4549.90	4668.10	4481.00	4635.00	2.25%	AI Prediction
FINIETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF Units	Miscellaneous	30.24	30.40	30.05	30.32	0.30%	AI Prediction
FINKURVE	Finkurve Financial Services Ltd.	Finance	120.73	125.47	115.88	125.47	9.99%	AI Prediction
FINOPB	FINO Payments Bank Ltd.	Finance	277.50	293.20	274.00	288.00	4.65%	AI Prediction
FINPIPE	Finolex Industries Limited	Producer Manufacturing	200.20	206.69	199.67	205.89	3.25%	AI Prediction
FIRSTCRY	Brainbees Solutions Limited	Retail Trade	370.00	376.00	367.35	372.10	0.51%	AI Prediction
FISCHER	Fischer Medical Ventures Ltd	Process Industries	106.40	108.80	106.40	107.73	0.02%	AI Prediction
FIVESTAR	Five-Star Business Finance Limited	Finance	536.10	537.55	527.00	533.95	-0.38%	AI Prediction
FLAIR	Flair Writing Industries Limited	Producer Manufacturing	302.05	316.80	301.95	314.05	2.73%	AI Prediction
FLEXITUFF	Flexituff Ventures International Limited	Process Industries	22.54	23.68	22.25	22.98	1.82%	AI Prediction
FLFL	Future Lifestyle Fashions Ltd.	Retail Trade	1.85	1.87	1.73	1.84	2.79%	AI Prediction
FLUOROCHEM	Gujarat Fluorochemicals Ltd.	Process Industries	3714.00	3755.00	3695.00	3701.50	-0.34%	AI Prediction
FLYSBS	FlySBS Aviation Limited	Transportation	526.00	551.85	525.00	551.85	4.99%	AI Prediction
FMCGIETF	ICICI Prudential Nifty FMCG ETF	Miscellaneous	59.10	59.10	58.44	58.93	0.15%	AI Prediction
FMGOETZE	Federal-Mogul Goetze (India) Limited	Producer Manufacturing	504.00	515.95	501.00	504.95	-1.15%	AI Prediction
FMNL	Future Market Networks Limited	Transportation	10.06	10.22	9.75	10.18	4.52%	AI Prediction
FOCE	Foce India Limited	Consumer Durables	1918.00	1979.00	1885.00	1885.00	-1.82%	AI Prediction
FOCUS	Focus Lighting and Fixtures Ltd	Producer Manufacturing	91.28	91.45	86.22	88.66	-2.03%	AI Prediction
FONEBOX	Fonebox Retail Limited	Retail Trade	97.50	100.00	97.50	99.30	0.35%	AI Prediction
FOODSIN	Foods & Inns Ltd.	Consumer Non-Durables	87.10	88.90	85.65	86.47	-0.96%	AI Prediction
FORCAS	Forcas Studio Limited	Consumer Non-Durables	113.00	113.00	111.00	112.00	-0.13%	AI Prediction
FORCEMOT	Force Motors Limited	Consumer Durables	16938.00	17199.00	16623.00	16807.00	-0.28%	AI Prediction
FORGEAUTO	Forge Auto International Ltd.	Producer Manufacturing	145.20	150.95	145.20	146.85	1.21%	AI Prediction
FORTIS	Fortis Healthcare Ltd.	Health Services	996.10	1004.70	970.85	980.40	-0.93%	AI Prediction
FOSECOIND	Foseco India Limited	Process Industries	5549.00	5675.00	5426.00	5597.00	1.51%	AI Prediction
FRESHARA	Freshara Agro Exports Limited	Consumer Non-Durables	175.00	178.00	172.65	177.35	-0.28%	AI Prediction
FROG	Frog Cellsat Ltd.	Electronic Technology	237.40	237.50	235.00	236.75	0.38%	AI Prediction
FSC	Future Supply Chain Solutions Ltd.	Transportation	2.36	2.46	2.33	2.44	3.39%	AI Prediction
FSL	Firstsource Solutions Limited	Commercial Services	326.30	329.00	316.40	321.45	-1.47%	AI Prediction
FUSION	Fusion Finance Ltd	Finance	193.75	194.60	189.80	193.17	-0.26%	AI Prediction
FUSIONPP.E1	Fusion Finance Ltd TEMP	Finance	113.10	115.00	108.11	114.05	0.85%	AI Prediction
GABRIEL	Gabriel India Limited	Producer Manufacturing	1228.10	1300.00	1228.00	1289.80	3.92%	AI Prediction
GAEL	Gujarat Ambuja Exports Limited	Consumer Non-Durables	106.62	107.12	105.35	106.80	0.16%	AI Prediction
GAIL	GAIL (India) Limited	Utilities	174.72	177.75	174.48	177.36	1.60%	AI Prediction
GAJANAND	Gajanand International Ltd.	Process Industries	11.20	11.90	11.20	11.90	-0.42%	AI Prediction
GALAPREC	Gala Precision Engineering Limited	Producer Manufacturing	767.90	774.30	761.60	766.80	0.29%	AI Prediction
GALAXYSURF	Galaxy Surfactants Ltd.	Consumer Non-Durables	2241.90	2259.70	2223.00	2247.40	0.93%	AI Prediction
GALLANTT	Gallantt Ispat Limited	Non-Energy Minerals	664.50	673.90	660.50	670.10	0.51%	AI Prediction
GANDHAR	Gandhar Oil Refinery (India) Limited	Process Industries	144.05	144.60	140.75	142.51	0.42%	AI Prediction
GANDHITUBE	Gandhi Special Tubes Limited	Non-Energy Minerals	960.75	984.95	937.00	943.75	-1.76%	AI Prediction
GANECOS	Ganesha Ecosphere Limited	Process Industries	1211.10	1238.20	1206.60	1211.70	0.45%	AI Prediction
GANESHBE	Ganesh Benzoplast Limited	Process Industries	90.80	91.95	90.00	91.31	0.55%	AI Prediction
GANESHCP	Ganesh Consumer Products Limited	Process Industries	282.00	298.90	280.10	290.05	2.75%	AI Prediction
GANESHHOU	Ganesh Housing Limited	Consumer Durables	850.50	862.80	840.50	858.80	2.09%	AI Prediction
GANESHIN	Ganesh Infraworld Ltd.	Industrial Services	230.00	247.85	227.00	238.90	3.51%	AI Prediction
GANGABATH	Ganga Bath Fittings Limited	Producer Manufacturing	24.50	25.00	24.50	24.55	-1.80%	AI Prediction
GANGAFORGE	Ganga Forging Ltd.	Producer Manufacturing	3.52	3.66	3.51	3.57	0.28%	AI Prediction
GANGESSECU	Ganges Securities Ltd.	Finance	156.00	156.00	147.00	150.22	0.36%	AI Prediction
GARFIBRES	Garware Technical Fibres Limited	Producer Manufacturing	772.40	779.40	754.00	759.30	-1.67%	AI Prediction
GARUDA	Garuda Construction and Engineering Limited	Industrial Services	192.02	193.00	188.48	189.79	0.06%	AI Prediction
GATECH	GACM Technologies Limited	Finance	0.64	0.67	0.64	0.67	4.69%	AI Prediction
GATECHDVR	GACM Technologies Limited	Finance	0.54	0.55	0.53	0.55	3.77%	AI Prediction
GATEWAY	Gateway Distriparks Limited	Transportation	62.10	63.35	62.00	62.96	1.32%	AI Prediction
GAYAHWS	Gayatri Highways Ltd.	Industrial Services	4.33	4.33	4.33	4.33	4.84%	AI Prediction
GAYAPROJ	Gayatri Projects Limited	Industrial Services	10.99	10.99	10.99	10.99	0.00%	AI Prediction
GCHOTELS	Grand Continent Hotels Ltd.	Consumer Services	188.30	196.85	188.30	196.80	4.96%	AI Prediction
GCSL	Gretex Corporate Services Ltd	Finance	252.85	268.00	240.00	247.05	-1.32%	AI Prediction
GEECEE	GeeCee Ventures Limited	Finance	365.00	365.00	346.35	351.25	-2.94%	AI Prediction
GEEKAYWIRE	Geekay Wires Ltd.	Non-Energy Minerals	67.50	69.95	67.50	67.94	-1.22%	AI Prediction
GEMAROMA	Gem Aromatics Limited	Process Industries	259.95	263.68	253.00	259.15	0.47%	AI Prediction
GENCON	Generic Engineering Construction & Projects Ltd.	Industrial Services	45.08	48.36	44.30	46.72	3.64%	AI Prediction
GENESYS	Genesys International Corporation Limited	Technology Services	504.95	509.70	491.30	497.40	-1.33%	AI Prediction
GENSOL	Gensol Engineering Limited	Industrial Services	41.52	41.52	41.52	41.52	-5.01%	AI Prediction
GENUSPAPER	Genus Paper & Boards Ltd	Process Industries	17.44	17.89	17.41	17.68	2.31%	AI Prediction
GENUSPOWER	Genus Power Infrastructures Limited	Electronic Technology	310.70	319.40	309.45	313.40	1.49%	AI Prediction
GEOJITFSL	Geojit Financial Services Ltd	Finance	77.85	80.75	77.85	79.30	1.47%	AI Prediction
GESHIP	Great Eastern Shipping Co. Ltd.	Transportation	1003.40	1069.95	1000.30	1054.15	5.99%	AI Prediction
GFLLIMITED	GFL Ltd	Consumer Services	62.35	64.69	61.35	62.36	0.99%	AI Prediction
GFSTEELS	Grand Foundry Ltd.	Non-Energy Minerals	10.21	10.21	10.21	10.21	0.00%	AI Prediction
GGBL	Ganesh Green Bharat Limited	Electronic Technology	396.50	420.00	396.50	417.10	5.24%	AI Prediction
GHCL	GHCL Limited	Process Industries	607.15	625.00	599.80	605.10	-0.34%	AI Prediction
GHCLTEXTIL	Ghcl Textiles Ltd.	Process Industries	77.14	79.49	77.14	77.91	1.00%	AI Prediction
GICHSGFIN	GIC Housing Finance Limited	Finance	175.29	176.67	175.05	175.86	0.45%	AI Prediction
GICL	Globe International Carriers Ltd.	Transportation	165.25	165.25	160.10	163.20	-0.97%	AI Prediction
GICRE	General Insurance Corporation of India	Finance	367.50	368.55	363.60	365.90	-0.11%	AI Prediction
GILLANDERS	Gillanders Arbuthnot & Co. Ltd.	Consumer Non-Durables	116.06	118.58	116.06	117.65	1.14%	AI Prediction
GILLETTE	Gillette India Limited	Consumer Non-Durables	9617.00	9714.00	9441.50	9486.50	-1.16%	AI Prediction
GILT5YBEES	Nippon India ETF Nifty 5 yr Benchmark G-Sec	Miscellaneous	63.86	63.86	62.90	63.32	0.19%	AI Prediction
GINNIFILA	Ginni Filaments Limited.	Process Industries	44.05	46.00	44.00	45.00	-0.09%	AI Prediction
GIPCL	Gujarat Industries Power Co. Ltd.	Utilities	181.57	185.45	181.57	185.06	1.69%	AI Prediction
GIRIRAJ	Giriraj Civil Developers Ltd.	Industrial Services	373.00	375.00	362.05	373.95	-0.28%	AI Prediction
GKENERGY	GK Energy Limited	Industrial Services	170.20	186.59	165.31	176.55	4.08%	AI Prediction
GKWLIMITED	GKW Ltd.	Transportation	1698.80	1698.80	1651.00	1655.00	-0.08%	AI Prediction
GLAND	Gland Pharma Ltd.	Health Technology	1960.10	2000.00	1945.00	1951.40	-1.52%	AI Prediction
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	Health Technology	2693.00	2759.90	2686.00	2745.80	1.80%	AI Prediction
GLENMARK	Glenmark Pharmaceuticals Limited	Health Technology	1959.20	1990.00	1950.20	1980.20	1.07%	AI Prediction
GLFL	Gujarat Lease Financing Limited	Finance	6.21	6.47	6.01	6.32	1.77%	AI Prediction
GLOBAL	Global Education Ltd.	Commercial Services	65.90	66.45	64.70	65.98	1.45%	AI Prediction
GLOBALE	Globale Tessile Ltd	Process Industries	13.85	13.85	12.70	13.20	-0.53%	AI Prediction
GLOBALPET	Global Pet Industries Limited	Producer Manufacturing	134.00	134.00	134.00	134.00	2.29%	AI Prediction
GLOBALVECT	Global Vectra Helicorp Limited	Industrial Services	205.53	209.99	205.53	207.84	1.12%	AI Prediction
GLOBE	Globe Textiles (India) Limited	Process Industries	2.25	2.26	2.21	2.22	-0.45%	AI Prediction
GLOBECIVIL	Globe Civil Projects Ltd.	Industrial Services	76.50	79.00	72.00	75.51	0.92%	AI Prediction
GLOBUSSPR	Globus Spirits Limited	Consumer Non-Durables	1063.00	1071.80	1056.20	1069.50	0.55%	AI Prediction
GLOSTERLTD	Gloster Ltd.	Process Industries	635.00	659.95	635.00	645.55	-1.08%	AI Prediction
GMBREW	G.M. Breweries Ltd.	Consumer Non-Durables	728.80	738.90	728.80	733.15	0.78%	AI Prediction
GMDCLTD	Gujarat Mineral Development Corporation Limited	Distribution Services	621.95	639.00	599.05	613.10	-1.21%	AI Prediction
GML	Galaxy Medicare Limited	Health Technology	26.35	28.65	26.30	26.30	-9.93%	AI Prediction
GMMPFAUDLR	GMM Pfaudler Limited	Producer Manufacturing	1053.10	1054.90	1039.40	1044.70	-0.80%	AI Prediction
GMRAIRPORT	GMR Airports Ltd	Transportation	89.40	90.27	89.05	89.28	-0.07%	AI Prediction
GMRP&UI	GMR Power and Urban Infra Ltd	Industrial Services	117.63	117.63	115.00	115.97	1.47%	AI Prediction
GNA	GNA Axles Ltd	Producer Manufacturing	314.80	314.80	310.05	313.25	-0.02%	AI Prediction
GNFC	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	Process Industries	498.00	503.35	497.15	502.30	1.23%	AI Prediction
GOACARBON	Goa Carbon Limited	Process Industries	444.00	444.95	439.00	440.65	-0.55%	AI Prediction
GOCLCORP	GOCL Corporation Limited	Process Industries	360.00	366.90	358.55	361.15	0.36%	AI Prediction
GOCOLORS	Go Fashion (India) Limited	Consumer Non-Durables	678.10	708.00	678.10	703.15	2.75%	AI Prediction
GODAVARIB	Godavari Biorefineries Limited	Process Industries	259.15	269.50	259.10	262.55	2.16%	AI Prediction
GODFRYPHLP	Godfrey Phillips India Ltd.	Consumer Non-Durables	3385.00	3442.50	3342.70	3425.40	1.45%	AI Prediction
GODHA	Godha Cabcon & Insulation Limited	Producer Manufacturing	0.59	0.60	0.58	0.59	0.00%	AI Prediction
GODIGIT	Go Digit General Insurance Limited	Finance	343.05	346.90	334.85	338.60	-1.48%	AI Prediction
GODREJAGRO	Godrej Agrovet Limited	Process Industries	698.05	701.15	686.65	690.45	-0.70%	AI Prediction
GODREJCP	Godrej Consumer Products Limited	Consumer Non-Durables	1148.60	1152.40	1135.00	1149.00	0.03%	AI Prediction
GODREJIND	Godrej Industries Limited	Process Industries	1196.50	1199.00	1157.00	1161.30	-2.30%	AI Prediction
GODREJPROP	Godrej Properties Limited	Finance	2040.00	2048.00	2018.50	2033.00	0.13%	AI Prediction
GOENKA	Goenka Diamond & Jewels Ltd.	Consumer Durables	0.95	1.00	0.95	0.99	3.13%	AI Prediction
GOKEX	Gokaldas Exports Limited	Consumer Non-Durables	718.80	748.95	716.10	745.20	4.60%	AI Prediction
GOKUL	Gokul Refoils & Solvent Ltd.	Process Industries	44.00	44.00	42.41	43.27	1.05%	AI Prediction
GOKULAGRO	Gokul Agro Resources Ltd.	Process Industries	415.00	416.05	401.55	404.35	-1.44%	AI Prediction
GOLD1	Kotak Gold ETF	Miscellaneous	101.37	101.37	96.81	97.59	-0.84%	AI Prediction
GOLD360	360 ONE Gold ETF Exchange Traded Fund Units	Miscellaneous	115.85	125.00	112.00	119.95	3.54%	AI Prediction
GOLDBEES	Nippon India ETF Gold BeES	Miscellaneous	96.88	97.49	96.51	97.07	-0.57%	AI Prediction
GOLDCASE	Zerodha Gold ETF Exchange Traded Fund Units	Miscellaneous	19.11	19.11	18.25	18.41	-0.75%	AI Prediction
GOLDENTOBC	Golden Tobacco Limited	Finance	34.96	36.50	34.25	36.00	2.97%	AI Prediction
GOLDETF	Mirae Asset Gold ETF	Miscellaneous	113.99	114.20	113.50	114.00	-0.71%	AI Prediction
GOLDETFADD	DSP Gold ETF Exchange Traded Fund Units	Miscellaneous	114.74	114.74	113.00	113.77	-0.85%	AI Prediction
GOLDIAM	Goldiam International Limited	Consumer Durables	382.50	392.95	378.00	390.00	1.99%	AI Prediction
GOLDIETF	ICICI Prudential Gold ETF	Miscellaneous	99.30	101.93	99.30	99.88	-1.43%	AI Prediction
GOLDSHARE	UTI Gold ETF	Miscellaneous	99.55	99.55	97.55	98.45	-0.61%	AI Prediction
GOLDSTAR	Goldstar Power Ltd.	Producer Manufacturing	8.55	8.55	8.30	8.50	-0.58%	AI Prediction
GOLDTECH	AION-TECH Solutions Limited	Technology Services	63.63	64.65	61.41	63.98	5.56%	AI Prediction
GOODLUCK	Goodluck India Ltd.	Non-Energy Minerals	1314.80	1349.00	1286.70	1296.80	-0.76%	AI Prediction
GOPAL	Gopal Snacks Limited	Consumer Non-Durables	345.80	352.90	343.75	348.80	0.87%	AI Prediction
GOYALALUM	Goyal Aluminiums Limited	Distribution Services	7.34	7.34	7.25	7.26	0.14%	AI Prediction
GOYALSALT	Goyal Salt Limited	Consumer Non-Durables	174.50	176.45	173.00	175.00	0.11%	AI Prediction
GPECO	GP Eco Solutions India Limited	Distribution Services	510.55	528.00	508.20	510.60	-4.45%	AI Prediction
GPIL	Godawari Power & Ispat Ltd.	Non-Energy Minerals	249.99	251.70	245.52	247.39	0.30%	AI Prediction
GPPL	Gujarat Pipavav Port Limited	Transportation	159.00	162.68	158.99	159.86	0.78%	AI Prediction
GPTHEALTH	GPT Healthcare Limited	Health Services	147.61	148.87	146.31	148.09	0.36%	AI Prediction
GPTINFRA	GPT Infraprojects Limited	Industrial Services	114.85	116.00	113.55	115.25	1.64%	AI Prediction
GRANULES	Granules India Limited	Health Technology	544.95	562.70	542.00	557.30	2.70%	AI Prediction
GRAPHISAD	Graphisads Limited	Commercial Services	37.80	37.80	37.00	37.05	-1.98%	AI Prediction
GRAPHITE	Graphite India Limited	Process Industries	548.65	558.05	541.20	555.15	1.18%	AI Prediction
GRASIM	Grasim Industries Ltd.	Non-Energy Minerals	2800.00	2806.80	2766.00	2791.40	0.06%	AI Prediction
GRAVITA	Gravita India Limited	Non-Energy Minerals	1562.50	1629.40	1562.10	1575.90	1.09%	AI Prediction
GRCL	Gayatri Rubbers & Chemicals Ltd.	Producer Manufacturing	329.00	371.80	315.60	371.80	9.68%	AI Prediction
GREAVESCOT	Greaves Cotton Limited	Producer Manufacturing	215.40	217.69	213.30	217.04	0.92%	AI Prediction
GREENCHEF	Greenchef Appliances Limited	Consumer Durables	63.00	66.45	63.00	66.15	0.23%	AI Prediction
GREENLAM	Greenlam Industries Ltd	Non-Energy Minerals	251.02	259.25	248.63	252.47	0.58%	AI Prediction
GREENPANEL	Greenpanel Industries Ltd	Non-Energy Minerals	293.50	300.75	283.70	299.05	0.59%	AI Prediction
GREENPLY	Greenply Industries Ltd	Producer Manufacturing	296.95	301.00	296.95	299.75	0.99%	AI Prediction
GREENPOWER	Orient Green Power Company Ltd	Utilities	13.10	13.35	13.05	13.30	0.91%	AI Prediction
GRINDWELL	Grindwell Norton Limited	Process Industries	1633.80	1668.00	1624.30	1662.80	1.81%	AI Prediction
GRINFRA	G R Infraprojects Ltd.	Industrial Services	1231.20	1244.60	1225.10	1239.00	0.67%	AI Prediction
GRMOVER	GRM Overseas Ltd.	Process Industries	360.15	371.20	360.15	370.40	2.19%	AI Prediction
GROBTEA	Grob Tea Co. Ltd.	Consumer Non-Durables	1065.30	1099.40	1006.10	1032.80	-4.81%	AI Prediction
GROWWDEFNC	Groww Nifty India Defence ETF Units Exchange Traded Fund		79.70	81.40	79.68	81.16	1.83%	AI Prediction
GROWWEV	Groww Nifty EV & New Age Automotive ETF		31.06	31.34	30.76	31.17	0.35%	AI Prediction
GROWWGOLD	Groww Gold ETF Units Exchange Traded Fund		115.71	115.71	114.03	114.89	-0.71%	AI Prediction
GROWWLIQID	Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund		106.03	106.04	106.03	106.03	0.05%	AI Prediction
GROWWLOVOL	Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund		10.50	10.66	10.24	10.29	0.00%	AI Prediction
GROWWMOM50	Groww Nifty 500 Momentum 50 ETF Units Exchange Traded Fund		10.30	10.46	10.25	10.34	0.49%	AI Prediction
GROWWN200	Groww Nifty 200 ETF Units Exchange Traded Fund		11.50	11.50	11.15	11.27	0.36%	AI Prediction
GROWWNET	Groww Nifty India Internet ETF		10.30	10.58	10.30	10.52	0.38%	AI Prediction
GROWWNIFTY	Groww Nifty 50 ETF Units Exchange Traded Fund		9.90	10.01	9.89	9.97	0.30%	AI Prediction
GROWWNXT50	Groww Nifty Next 50 ETF Units Exchange Traded Fund		69.27	69.57	66.84	67.98	0.10%	AI Prediction
GROWWPOWER	Groww BSE Power ETF units Exchange Traded Fund	Miscellaneous	10.40	10.40	9.90	10.22	0.69%	AI Prediction
GROWWRAIL	Groww Nifty India Railways PSU ETF Units Exchange Traded Fund		35.02	35.55	34.95	35.50	1.89%	AI Prediction
GROWWSLVR	Groww Silver ETF Units Exchange Traded Fund		144.01	144.78	142.26	143.53	-0.33%	AI Prediction
GRPLTD	GRP Ltd	Producer Manufacturing	2229.90	2250.00	2151.90	2191.70	-0.37%	AI Prediction
GRSE	Garden Reach Shipbuilders & Engineers Ltd.	Producer Manufacturing	2655.00	2733.80	2632.20	2724.40	3.03%	AI Prediction
GRWRHITECH	Garware Hi-Tech Films Limited	Process Industries	3120.00	3126.50	3045.00	3107.50	1.53%	AI Prediction
GSEC10ABSL	Aditya Birla Sun Life Crisil 10 Year Gilt ETF	Miscellaneous	108.95	110.23	108.95	109.01	0.34%	AI Prediction
GSEC10IETF	ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	Miscellaneous	257.98	257.99	256.21	257.84	0.19%	AI Prediction
GSEC10YEAR	Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	29.38	29.38	29.21	29.29	-0.03%	AI Prediction
GSEC5IETF	ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF	Miscellaneous	63.37	63.65	63.06	63.45	0.19%	AI Prediction
GSFC	Gujarat State Fertilizers & Chemicals Limited	Process Industries	196.60	199.99	196.60	199.43	1.48%	AI Prediction
GSLSU	Global Surfaces Limited	Non-Energy Minerals	97.00	98.48	92.64	97.06	-1.16%	AI Prediction
GSMFOILS	GSM Foils Ltd	Non-Energy Minerals	227.45	227.45	216.15	217.15	-4.53%	AI Prediction
GSPL	Gujarat State Petronet Limited	Utilities	318.25	328.10	314.75	325.35	2.23%	AI Prediction
GSS	GSS Infotech Limited	Technology Services	25.90	25.90	24.50	24.93	-0.95%	AI Prediction
GSTL	Globesecure Technologies Ltd.	Distribution Services	8.10	8.20	7.65	8.00	0.00%	AI Prediction
GTECJAINX	G-Tech Jainx Education Ltd.	Commercial Services	26.02	26.64	24.91	26.39	3.94%	AI Prediction
GTL	GTL Limited	Technology Services	9.55	9.69	9.53	9.59	0.42%	AI Prediction
GTLINFRA	GTL Infrastructure Ltd	Industrial Services	1.51	1.53	1.50	1.50	-0.66%	AI Prediction
GTPL	GTPL Hathway Ltd	Communications	108.80	109.39	107.50	108.37	0.35%	AI Prediction
GUFICBIO	Gufic Biosciences Limited	Health Technology	351.00	361.00	350.55	358.50	2.09%	AI Prediction
GUJALKALI	Gujarat Alkalies & Chemicals Ltd.	Process Industries	552.70	563.70	552.70	561.60	1.61%	AI Prediction
GUJAPOLLO	Gujarat Apollo Industries Limited	Producer Manufacturing	468.75	492.00	468.75	483.10	3.07%	AI Prediction
GUJGASLTD	Gujarat Gas Ltd.	Utilities	435.10	437.80	430.70	436.65	0.36%	AI Prediction
GUJRAFFIA	Gujarat Raffia Industries Limited	Producer Manufacturing	40.24	40.24	36.00	39.80	1.79%	AI Prediction
GUJTHEM	Gujarat Themis Biosyn Ltd	Health Technology	405.00	425.40	400.55	422.90	5.34%	AI Prediction
GULFOILLUB	Gulf Oil Lubricants India Ltd	Energy Minerals	1240.00	1243.20	1205.00	1226.00	-1.12%	AI Prediction
GULFPETRO	GP Petroleums Limited	Energy Minerals	40.30	40.62	40.08	40.41	0.27%	AI Prediction
GULPOLY	Gulshan Polyols Limited	Consumer Non-Durables	148.80	149.97	147.40	149.10	1.71%	AI Prediction
GURUNANAK	Gurunanak Agriculture India Limited		54.15	54.15	54.15	54.15	-5.00%	AI Prediction
GVKPIL	GVK Power & Infrastructure Limited	Industrial Services	3.56	3.59	3.46	3.59	1.99%	AI Prediction
GVPIL	GE Power India Ltd.	Industrial Services	336.60	338.50	331.25	332.95	-0.31%	AI Prediction
GVPTECH	GVP Infotech Ltd	Commercial Services	9.00	9.69	9.00	9.29	1.20%	AI Prediction
GVPTECHPP.E1	GVP Infotech Ltd TEMP	Commercial Services	4.19	4.60	3.82	4.50	7.40%	AI Prediction
GVT&D	GE Vernova T&D India Limited	Producer Manufacturing	3089.00	3189.80	3080.50	3170.10	3.16%	AI Prediction
HAL	Hindustan Aeronautics Limited	Electronic Technology	4794.40	4877.00	4790.10	4870.40	1.39%	AI Prediction
HAPPSTMNDS	Happiest Minds Technologies Ltd.	Technology Services	528.00	531.00	522.50	523.30	-0.48%	AI Prediction
HAPPYFORGE	Happy Forging Limited	Producer Manufacturing	924.10	930.35	916.85	926.75	0.38%	AI Prediction
HARDWYN	Hardwyn India Ltd.	Distribution Services	13.70	14.30	13.48	13.68	1.03%	AI Prediction
HARIOMPIPE	Hariom Pipe Industries Ltd.	Non-Energy Minerals	488.85	490.50	480.10	481.25	-2.97%	AI Prediction
HARRMALAYA	Harrisons Malayalam Ltd	Process Industries	201.92	206.90	200.99	202.42	0.75%	AI Prediction
HARSHA	Harsha Engineers International Ltd.	Producer Manufacturing	393.70	399.95	393.70	398.60	0.49%	AI Prediction
HATHWAY	Hathway Cable & Datacom Ltd.	Consumer Services	14.04	14.30	14.02	14.24	1.50%	AI Prediction
HATSUN	Hatsun Agro Product Limited	Consumer Non-Durables	927.70	930.00	912.80	921.20	0.90%	AI Prediction
HAVELLS	Havells India Limited	Producer Manufacturing	1480.00	1491.40	1472.00	1488.10	0.20%	AI Prediction
HAVISHA	Sri Havisha Hospitality And Infrastructure Ltd	Distribution Services	2.02	2.02	1.94	1.99	0.00%	AI Prediction
HBLENGINE	HBL Engineering Limited	Producer Manufacturing	841.60	849.80	824.65	846.85	1.50%	AI Prediction
HBSL	HB Stockholdings Ltd.	Finance	83.50	83.98	81.50	83.82	3.88%	AI Prediction
HCC	Hindustan Construction Co. Ltd.	Industrial Services	27.49	28.70	27.47	28.58	4.00%	AI Prediction
HCG	HealthCare Global Enterprises Ltd.	Health Services	654.80	654.80	635.10	644.00	-0.94%	AI Prediction
HCLTECH	HCL Technologies Limited	Technology Services	1396.50	1399.80	1380.40	1393.50	0.29%	AI Prediction
HCL_INSYS	HCL Infosystems Limited	Technology Services	14.80	15.15	14.73	15.06	1.14%	AI Prediction
HDBFS	HDB Financial Services Limited	Finance	769.05	771.35	756.00	757.10	-1.62%	AI Prediction
HDFCAMC	HDFC Asset Management Co. Ltd.	Finance	5584.00	5633.50	5555.00	5591.00	0.64%	AI Prediction
HDFCBANK	HDFC Bank Limited	Finance	952.00	966.75	952.00	965.15	-0.01%	AI Prediction
HDFCBSE500	HDFC S&P BSE 500 ETF	Miscellaneous	37.12	38.48	36.96	37.91	2.16%	AI Prediction
HDFCGOLD	HDFC Gold Exchange Traded Fund	Miscellaneous	98.85	102.70	98.85	100.27	-0.61%	AI Prediction
HDFCGROWTH	HDFC NIFTY Growth Sectors 15 ETF	Miscellaneous	120.68	121.43	120.00	121.07	0.17%	AI Prediction
HDFCLIFE	HDFC Life Insurance Co. Ltd.	Finance	756.65	767.15	754.95	759.20	-0.63%	AI Prediction
HDFCLIQUID	HDFC Nifty 1D Rate Liquid ETF - Growth	Miscellaneous	1030.41	1030.45	1030.41	1030.44	0.04%	AI Prediction
HDFCLOWVOL	HDFC Nifty 100 Low Volatility 30 ETF	Miscellaneous	20.85	20.85	20.05	20.48	-0.05%	AI Prediction
HDFCMID150	HDFC Nifty Midcap 150 ETF	Miscellaneous	21.55	21.65	21.40	21.64	0.84%	AI Prediction
HDFCMOMENT	13 HDFC Nifty 200 Momentum 30 ETF	Miscellaneous	30.48	30.56	30.21	30.47	0.07%	AI Prediction
HDFCNEXT50	HDFC Nifty Next 50 Units Exchange Traded Fund	Miscellaneous	69.48	69.49	68.79	69.41	0.29%	AI Prediction
HDFCNIF100	HDFC Nifty 100 ETF	Miscellaneous	26.26	26.35	26.09	26.26	0.00%	AI Prediction
HDFCNIFBAN	HDFC Nifty Banking ETF	Miscellaneous	56.98	57.07	56.59	56.95	0.44%	AI Prediction
HDFCNIFIT	HDFC Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	35.58	35.99	35.00	35.63	0.25%	AI Prediction
HDFCNIFTY	HDFC Nifty 50 ETF	Miscellaneous	279.50	279.50	276.40	277.91	0.24%	AI Prediction
HDFCPSUBK	Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	75.71	76.74	75.34	76.37	0.87%	AI Prediction
HDFCPVTBAN	HDFC Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	27.42	28.00	27.42	27.58	0.58%	AI Prediction
HDFCQUAL	HDFC NIFTY 100 Quality 30 ETF	Miscellaneous	58.20	58.66	57.29	57.69	-0.02%	AI Prediction
HDFCSENSEX	HDFC S&P BSE Sensex ETF	Miscellaneous	91.47	91.59	90.05	91.13	0.26%	AI Prediction
HDFCSILVER	Hdfc Silver ETF Units Exchange Traded Fund	Miscellaneous	139.45	140.40	138.41	140.02	-0.20%	AI Prediction
HDFCSML250	HDFC Nifty Smallcap 250 ETF	Miscellaneous	172.00	172.18	169.21	171.56	0.98%	AI Prediction
HDFCVALUE	HDFC NIFTY50 Value 20 ETF	Miscellaneous	132.22	133.10	132.13	132.90	0.51%	AI Prediction
HDIL	Housing Development & Infrastructure Ltd.	Finance	2.95	3.05	2.93	3.01	2.03%	AI Prediction
HEADSUP	Heads UP Ventures Limited	Retail Trade	10.61	10.94	10.61	10.79	1.41%	AI Prediction
HEALTHADD	DSP Nifty Healthcare ETF Exchange Traded Fund Units	Miscellaneous	144.45	144.46	143.04	144.24	0.06%	AI Prediction
HEALTHIETF	ICICI Prudential Nifty Healthcare ETF	Miscellaneous	146.68	147.19	145.79	146.49	-0.13%	AI Prediction
HEALTHY	Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund	Miscellaneous	14.77	14.78	14.55	14.68	-0.20%	AI Prediction
HECPROJECT	HEC Infra Projects Ltd.	Industrial Services	148.55	151.89	142.55	150.65	1.41%	AI Prediction
HEG	HEG Limited	Electronic Technology	515.00	521.25	512.30	516.90	0.68%	AI Prediction
HEIDELBERG	Heidelbergcement India Limited.	Non-Energy Minerals	204.00	204.30	199.02	200.93	-1.13%	AI Prediction
HEMIPROP	Hemisphere Properties India Ltd.	Finance	184.25	190.69	180.10	184.00	0.62%	AI Prediction
HERANBA	Heranba Industries Limited	Process Industries	299.00	309.75	294.00	307.20	2.76%	AI Prediction
HERCULES	Hercules Hoists Limited	Producer Manufacturing	171.90	176.84	168.05	172.20	1.82%	AI Prediction
HERITGFOOD	Heritage Foods Limited	Consumer Non-Durables	490.00	502.45	483.35	499.65	2.24%	AI Prediction
HEROMOTOCO	Hero Motocorp Limited	Consumer Durables	5465.00	5584.00	5370.50	5550.50	2.17%	AI Prediction
HESTERBIO	Hester Biosciences Limited	Health Technology	1900.00	1900.00	1820.00	1826.90	-2.57%	AI Prediction
HEUBACHIND	Heubach Colorants India Limited	Process Industries	535.00	549.90	527.00	541.10	1.56%	AI Prediction
HEXATRADEX	Hexa Tradex Limited	Distribution Services	176.00	182.40	174.00	178.72	2.80%	AI Prediction
HEXT	Hexaware Technologies Limited	Technology Services	669.00	681.40	664.90	668.85	-1.19%	AI Prediction
HFCL	HFCL Limited	Electronic Technology	73.50	76.15	72.81	75.87	3.34%	AI Prediction
HGINFRA	H.G. Infra Engineering Ltd.	Industrial Services	964.90	976.45	952.55	955.25	-0.58%	AI Prediction
HGM	HandsOn Global Management (HGM) Ltd	Technology Services	73.70	74.99	71.35	74.16	0.72%	AI Prediction
HGS	Hinduja Global Solutions Limited	Commercial Services	497.60	507.00	497.60	504.20	1.53%	AI Prediction
HIGREEN	HI-Green Carbon Limited	Industrial Services	218.80	221.90	218.20	220.50	0.94%	AI Prediction
HIKAL	Hikal Limited	Health Technology	255.05	257.50	252.00	254.05	-0.37%	AI Prediction
HILINFRA	Highway Infrastructure Limited	Transportation	80.78	81.46	79.40	80.06	-0.11%	AI Prediction
HILTON	Hilton Metal Forging Limited	Producer Manufacturing	45.00	46.75	44.91	45.97	2.13%	AI Prediction
HIMATSEIDE	Himatsingka Seide Limited.	Process Industries	119.25	121.97	117.55	119.03	-0.73%	AI Prediction
HINDALCO	Hindalco Industries Limited	Non-Energy Minerals	766.00	790.60	764.10	780.35	1.88%	AI Prediction
HINDCOMPOS	Hindustan Composites Limited	Producer Manufacturing	452.00	457.40	451.95	452.70	0.24%	AI Prediction
HINDCON	Hindcon Chemicals Ltd.	Non-Energy Minerals	31.26	32.80	31.26	32.60	2.55%	AI Prediction
HINDCOPPER	Hindustan Copper Ltd	Non-Energy Minerals	338.00	343.70	335.00	338.40	0.92%	AI Prediction
HINDMOTORS	Hindustan Motors Ltd	Consumer Durables	20.79	20.79	20.37	20.47	0.34%	AI Prediction
HINDOILEXP	Hindustan Oil Exploration Co., Ltd.	Energy Minerals	173.16	174.49	171.00	172.64	-0.30%	AI Prediction
HINDPETRO	Hindustan Petroleum Corporation Limited	Energy Minerals	439.00	447.00	431.80	446.30	2.74%	AI Prediction
HINDUNILVR	Hindustan Unilever Limited	Consumer Non-Durables	2536.20	2548.60	2508.30	2544.90	0.34%	AI Prediction
HINDWAREAP	Hindware Home Innovation Limited	Producer Manufacturing	327.60	351.10	325.40	344.60	5.03%	AI Prediction
HINDZINC	Hindustan Zinc Limited	Non-Energy Minerals	483.00	496.60	478.90	491.50	2.11%	AI Prediction
HIRECT	Hind Rectifiers Limited	Producer Manufacturing	1675.00	1709.90	1666.20	1691.10	1.04%	AI Prediction
HISARMETAL	Hisar Metal Industries Limited	Non-Energy Minerals	186.74	186.74	183.45	183.94	1.01%	AI Prediction
HITECH	Hi-Tech Pipes Ltd.	Non-Energy Minerals	119.40	119.40	115.80	117.44	-0.77%	AI Prediction
HITECHCORP	Hitech Corporation Ltd	Producer Manufacturing	187.53	203.80	186.96	200.38	6.85%	AI Prediction
HITECHGEAR	Hi-Tech Gears Limited	Producer Manufacturing	750.00	762.80	740.00	757.85	1.13%	AI Prediction
HLEGLAS	HLE Glascoat Ltd	Producer Manufacturing	467.00	468.95	452.20	466.15	0.78%	AI Prediction
HLVLTD	HLV Limited	Consumer Services	11.32	11.84	11.32	11.72	2.09%	AI Prediction
HMAAGRO	HMA Agro Industries Limited	Distribution Services	31.00	31.50	30.95	31.06	0.10%	AI Prediction
HMT	HMT Ltd.	Producer Manufacturing	58.75	59.50	58.26	58.91	-0.02%	AI Prediction
HMVL	Hindustan Media Ventures Limited	Consumer Services	85.67	85.67	81.60	82.11	-2.13%	AI Prediction
HNDFDS	Hindustan Foods Ltd.	Consumer Non-Durables	536.80	539.00	528.00	534.15	-0.49%	AI Prediction
HNGSNGBEES	Nippon India ETF Hang Seng BeES	Miscellaneous	536.88	536.88	536.88	536.88	0.96%	AI Prediction
HOACFOODS	HOAC Foods India Limited	Process Industries	248.00	248.00	237.00	238.80	-1.71%	AI Prediction
HOLMARC	Holmarc Opto-Mechatronics Ltd.	Electronic Technology	103.75	106.85	103.75	106.85	2.49%	AI Prediction
HOMEFIRST	Home First Finance Company India Ltd.	Finance	1236.90	1264.00	1220.10	1257.00	1.83%	AI Prediction
HOMESFY	Homesfy Realty Ltd.	Technology Services	221.10	221.10	218.40	218.60	-4.92%	AI Prediction
HONASA	Honasa Consumer Limited	Retail Trade	287.00	299.00	281.35	292.05	1.92%	AI Prediction
HONAUT	Honeywell Automation India Limited	Electronic Technology	36400.00	36400.00	35520.00	35710.00	-0.72%	AI Prediction
HONDAPOWER	Honda India Power Products Limited	Producer Manufacturing	2759.00	2780.00	2732.20	2755.60	0.57%	AI Prediction
HPAL	HP Adhesives Ltd.	Non-Energy Minerals	48.00	49.43	48.00	48.42	0.58%	AI Prediction
HPIL	Hindprakash Industries Ltd.	Process Industries	135.00	137.00	132.00	134.22	-0.10%	AI Prediction
HPL	HPL Electric & Power Limited	Electronic Technology	465.30	470.95	461.55	468.65	1.66%	AI Prediction
HPTL	HP Telecom India Limited	Distribution Services	310.95	311.85	301.00	311.85	5.00%	AI Prediction
HRHNEXT	HRH Next Services Limited	Commercial Services	32.00	32.55	31.50	32.55	5.00%	AI Prediction
HSCL	Himadri Speciality Chemical Ltd.	Process Industries	449.35	454.65	448.25	451.50	0.73%	AI Prediction
HTMEDIA	HT Media Limited	Consumer Services	26.81	27.60	26.60	27.30	0.78%	AI Prediction
HUBTOWN	Hubtown Limited	Finance	282.35	312.55	277.95	306.75	8.97%	AI Prediction
HUDCO	Housing & Urban Development Corp. Ltd.	Finance	232.40	237.45	230.46	233.79	0.57%	AI Prediction
HUHTAMAKI	Huhtamaki India Limited	Process Industries	233.20	240.00	233.20	238.01	1.59%	AI Prediction
HVAX	HVAX Technologies Ltd.	Producer Manufacturing	935.00	966.00	925.00	932.00	-0.32%	AI Prediction
HYBRIDFIN	Hybrid Financial Services Ltd.	Finance	15.21	16.80	15.21	15.68	-1.13%	AI Prediction
HYUNDAI	Hyundai Motor India Limited	Consumer Durables	2549.70	2591.90	2496.30	2507.60	-1.17%	AI Prediction
IBLFL	IBL Finance Ltd.	Finance	66.00	66.00	62.05	62.85	-3.46%	AI Prediction
ICDSLTD	ICDS Ltd.	Finance	50.01	51.01	49.40	50.16	-3.54%	AI Prediction
ICEMAKE	Ice Make Refrigeration Ltd.	Producer Manufacturing	759.80	761.30	740.10	746.60	-0.21%	AI Prediction
ICICIB22	BHARAT 22 ETF	Miscellaneous	111.96	112.32	110.86	112.19	1.05%	AI Prediction
ICICIBANK	ICICI Bank Limited	Finance	1371.90	1371.90	1361.30	1365.20	-0.50%	AI Prediction
ICICIGI	ICICI Lombard General Insurance Co. Ltd.	Finance	1912.80	1922.00	1892.20	1911.60	0.42%	AI Prediction
ICICIPRULI	ICICI Prudential Life Insurance Co. Ltd.	Finance	596.50	602.40	594.95	601.10	0.75%	AI Prediction
ICIL	Indo Count Industries Limited	Process Industries	272.00	274.60	267.65	270.90	0.46%	AI Prediction
ICRA	ICRA Limited	Commercial Services	6236.00	6350.00	6151.00	6255.00	-0.71%	AI Prediction
IDBI	IDBI Bank Limited	Finance	92.40	93.54	92.34	92.60	0.27%	AI Prediction
IDEA	Vodafone Idea Ltd	Communications	8.54	8.86	8.52	8.82	3.52%	AI Prediction
IDEAFORGE	Ideaforge Technology Limited	Electronic Technology	507.80	520.35	507.65	510.00	0.21%	AI Prediction
IDEALTECHO	Ideal Technoplast Industries Limited	Process Industries	202.00	202.00	202.00	202.00	0.50%	AI Prediction
IDENTICAL	Identical Brains Studios Limited	Consumer Services	39.00	41.40	39.00	40.10	0.00%	AI Prediction
IDFCFIRSTB	IDFC First Bank Ltd.	Finance	68.99	69.77	68.77	69.04	0.03%	AI Prediction
IDFNIFTYET	Bandhan Nifty 50 ETF Units	Miscellaneous	271.98	275.92	271.50	272.32	0.62%	AI Prediction
IEL	Indiabulls Enterprises Limited	Finance	19.11	19.15	19.11	19.15	0.21%	AI Prediction
IEML	Indian Emulsifiers Ltd.	Process Industries	134.50	136.05	125.00	129.70	-4.00%	AI Prediction
IEX	Indian Energy Exchange Ltd.	Finance	141.77	143.89	141.60	143.59	1.71%	AI Prediction
IFBAGRO	IFB Agro Industries Ltd.	Consumer Non-Durables	858.00	880.00	858.00	875.75	2.15%	AI Prediction
IFBIND	IFB Industries Ltd	Consumer Durables	1697.00	1747.00	1689.10	1727.60	1.59%	AI Prediction
IFCI	IFCI Limited	Finance	55.20	58.61	55.05	58.15	5.08%	AI Prediction
IFGLEXPOR	IFGL Refractories Ltd.	Producer Manufacturing	279.00	290.00	278.05	285.15	0.81%	AI Prediction
IGARASHI	Igarashi Motors India Limited	Producer Manufacturing	511.00	525.00	511.00	522.00	2.19%	AI Prediction
IGCL	Indogulf Cropsciences Limited	Process Industries	103.50	106.90	101.70	105.71	2.69%	AI Prediction
IGIL	International Gemmological Institute (India) Limited	Commercial Services	365.00	368.55	353.90	356.90	-0.67%	AI Prediction
IGL	Indraprastha Gas Limited	Utilities	208.00	209.87	205.00	209.03	0.00%	AI Prediction
IGPL	IG Petrochemicals Ltd.	Process Industries	424.10	430.15	423.20	426.35	0.53%	AI Prediction
IIFL	IIFL Finance Limited	Finance	450.20	468.60	450.10	457.20	1.11%	AI Prediction
IIFLCAPS	IIFL Capital Services Ltd	Finance	287.00	296.65	286.10	294.65	2.20%	AI Prediction
IITL	Industrial Investment Trust Limited	Finance	204.00	204.43	195.15	198.30	-2.03%	AI Prediction
IKIO	IKIO Technologies Ltd	Producer Manufacturing	211.00	218.76	211.00	217.53	2.41%	AI Prediction
IKS	Inventurus Knowledge Solutions Limited	Commercial Services	1489.60	1519.80	1476.20	1511.20	1.45%	AI Prediction
IL&FSENGG	IL&FS Engineering & Construction Co. Ltd.	Industrial Services	29.20	29.50	27.74	27.74	-5.00%	AI Prediction
IL&FSTRANS	IL&FS Transportation Networks Limited	Industrial Services	3.09	3.09	2.91	3.00	-1.32%	AI Prediction
IMAGICAA	Imagicaaworld Entertainment Ltd.	Consumer Services	53.68	55.60	53.50	54.50	1.53%	AI Prediction
IMFA	Indian Metals & Ferro Alloys Ltd.	Non-Energy Minerals	1159.00	1183.90	1136.30	1170.30	2.99%	AI Prediction
IMPAL	India Motor Parts & Accessories Limited	Distribution Services	1085.00	1118.50	1076.00	1098.20	1.44%	AI Prediction
IMPEXFERRO	Impex Ferro Tech Ltd	Non-Energy Minerals	1.94	1.99	1.90	1.93	-0.52%	AI Prediction
INCREDIBLE	Incredible Industries Limited	Non-Energy Minerals	48.79	48.79	45.55	46.02	-2.04%	AI Prediction
INDBANK	Indbank Merchant Banking Services Limited	Finance	33.30	33.50	32.60	32.99	-0.60%	AI Prediction
INDGN	Indegene Limited	Health Technology	565.95	587.30	562.25	579.75	2.46%	AI Prediction
INDHOTEL	Indian Hotels Co. Ltd.	Consumer Services	725.05	727.30	720.20	724.45	0.17%	AI Prediction
INDIACEM	India Cements Ltd.	Non-Energy Minerals	391.20	392.95	384.30	386.75	-1.14%	AI Prediction
INDIAGLYCO	India Glycols Limited	Process Industries	867.00	934.00	867.00	925.70	6.61%	AI Prediction
INDIAMART	IndiaMART InterMESH Ltd.	Retail Trade	2395.60	2409.90	2365.00	2371.40	-1.15%	AI Prediction
INDIANB	Indian Bank	Finance	742.00	769.30	742.00	765.95	3.92%	AI Prediction
INDIANCARD	Indian Card Clothing Co. Ltd.	Producer Manufacturing	262.00	268.00	259.05	260.55	0.27%	AI Prediction
INDIANHUME	Indian Hume Pipe Co. Ltd.	Producer Manufacturing	363.70	375.70	363.65	373.95	1.98%	AI Prediction
INDIASHLTR	India Shelter Finance Corp. Ltd.	Finance	874.00	880.15	865.15	878.40	1.60%	AI Prediction
INDIFRA	Indifra Ltd.	Electronic Technology	16.15	16.15	16.15	16.15	-5.00%	AI Prediction
INDIGO	InterGlobe Aviation Ltd	Transportation	5602.00	5690.00	5602.00	5657.00	0.91%	AI Prediction
INDIGOPNTS	Indigo Paints Ltd	Process Industries	1072.60	1103.30	1065.70	1084.10	1.07%	AI Prediction
INDIQUBE	Indiqube Spaces Limited	Finance	234.41	235.79	230.40	233.34	0.90%	AI Prediction
INDNIPPON	India Nippon Electricals Limited	Producer Manufacturing	1008.75	1050.00	1008.05	1046.05	4.20%	AI Prediction
INDOAMIN	Indo Amines Limited	Process Industries	138.02	139.90	138.02	138.72	-0.07%	AI Prediction
INDOBORAX	Indo Borax & Chemicals Limited	Process Industries	254.33	254.33	254.33	254.33	5.00%	AI Prediction
INDOCO	Indoco Remedies Limited	Health Technology	291.60	292.35	289.05	290.60	0.16%	AI Prediction
INDOFARM	Indo Farm Equipment Ltd.	Producer Manufacturing	238.24	243.11	230.49	239.62	1.49%	AI Prediction
INDORAMA	Indo Rama Synthetics (India) Limited	Process Industries	59.38	62.34	59.34	62.34	4.98%	AI Prediction
INDOSTAR	IndoStar Capital Finance Limited	Finance	254.42	264.96	248.00	256.25	1.17%	AI Prediction
INDOTECH	Indo Tech Transformers Ltd.	Producer Manufacturing	1740.00	1809.70	1701.50	1807.00	4.84%	AI Prediction
INDOTHAI	Indo Thai Securities Limited	Finance	298.75	306.50	298.00	305.05	4.02%	AI Prediction
INDOUS	Indo US Bio-Tech Ltd.	Process Industries	138.95	138.95	132.21	133.15	-3.21%	AI Prediction
INDOWIND	Indowind Energy Limited	Utilities	16.01	16.72	16.01	16.52	1.98%	AI Prediction
INDRAMEDCO	Indraprastha Medical Corporation Limited	Health Services	455.90	477.00	447.10	462.40	1.51%	AI Prediction
INDSWFTLAB	Ind-Swift Laboratories Ltd.	Health Technology	96.10	99.90	95.00	97.24	-0.13%	AI Prediction
INDTERRAIN	Indian Terrain Fashions Limited	Consumer Non-Durables	32.78	37.80	32.78	37.03	12.25%	AI Prediction
INDUSINDBK	IndusInd Bank Ltd.	Finance	743.20	758.95	741.75	747.40	0.57%	AI Prediction
INDUSTOWER	Indus Towers Limited	Finance	350.10	355.40	348.30	353.10	0.30%	AI Prediction
INFIBEAM	Infibeam Avenues Ltd.	Commercial Services	16.45	16.80	16.44	16.72	1.64%	AI Prediction
INFIBPP.E1	Infibeam Avenues Ltd. TEMP	Commercial Services	10.02	10.27	10.01	10.23	2.51%	AI Prediction
INFINIUM	Infinium Pharmachem Ltd.	Health Technology	256.00	256.00	246.10	246.10	-2.92%	AI Prediction
INFLUX	Influx Healthtech Limited	Health Technology	168.00	171.95	168.00	169.05	0.03%	AI Prediction
INFOBEAN	InfoBeans Technologies Ltd.	Technology Services	497.85	516.00	494.00	507.45	2.84%	AI Prediction
INFOLLION	Infollion Research Services Limited	Commercial Services	440.10	440.15	431.10	434.30	-2.42%	AI Prediction
INFOMEDIA	Infomedia Press Ltd.	Consumer Services	6.88	7.49	6.88	7.26	0.14%	AI Prediction
INFRABEES	Nippon India ETF Nifty Infrastructure BeES	Miscellaneous	934.09	939.07	929.97	938.38	0.46%	AI Prediction
INFRAIETF	ICICI Prudential Nifty Infrastructure ETF	Miscellaneous	92.47	93.22	92.32	93.11	1.38%	AI Prediction
INFY	Infosys Limited	Technology Services	1439.00	1448.30	1433.20	1446.60	0.06%	AI Prediction
INGERRAND	Ingersoll-Rand (India) Limited	Producer Manufacturing	4127.40	4162.40	4063.60	4151.60	0.59%	AI Prediction
INM	Interiors & More Ltd.	Producer Manufacturing	650.00	650.00	620.00	638.00	2.90%	AI Prediction
INNOMET	Innomet Advanced Materials Limited	Non-Energy Minerals	162.00	162.00	162.00	162.00	0.00%	AI Prediction
INNOVACAP	Innova Captab Limited	Health Technology	881.00	881.00	845.10	850.00	-2.56%	AI Prediction
INNOVANA	Innovana Thinklabs Ltd.	Technology Services	498.70	523.40	485.00	505.70	1.40%	AI Prediction
INOXGREEN	Inox Green Energy Services Ltd.	Utilities	205.50	209.90	203.05	204.24	-0.76%	AI Prediction
INOXINDIA	INOX India Limited	Producer Manufacturing	1160.00	1219.30	1160.00	1215.20	4.74%	AI Prediction
INOXWIND	Inox Wind Ltd.	Producer Manufacturing	142.15	143.40	140.10	141.37	-0.55%	AI Prediction
INSECTICID	Insecticides (India) Limited	Process Industries	747.70	754.80	741.00	748.10	0.05%	AI Prediction
INSPIRE	Inspire Films Ltd.	Consumer Services	16.80	16.80	16.80	16.80	3.38%	AI Prediction
INSPIRISYS	lnspirisys Solutions Limited	Technology Services	93.02	95.78	93.02	94.26	0.23%	AI Prediction
INTEGRITY	Integrity Infrabuild Developers Limited	Industrial Services	100.25	100.25	100.25	100.25	0.00%	AI Prediction
INTELLECT	Intellect Design Arena Ltd	Technology Services	984.85	995.35	967.60	986.10	1.01%	AI Prediction
INTENTECH	Intense Technologies Limited	Technology Services	128.45	128.45	120.00	125.33	2.13%	AI Prediction
INTERARCH	Interarch Building Solutions Ltd	Producer Manufacturing	1975.00	1975.00	1912.00	1929.10	0.02%	AI Prediction
INTERNET	Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund		14.48	14.48	14.08	14.17	0.28%	AI Prediction
INTLCONV	International Conveyors Ltd.	Producer Manufacturing	102.58	102.58	100.00	101.40	-0.36%	AI Prediction
INVENTURE	Inventure Growth & Securities Ltd.	Finance	1.51	1.54	1.49	1.51	1.34%	AI Prediction
IOB	Indian Overseas Bank	Finance	39.58	40.15	39.54	39.89	0.83%	AI Prediction
IOC	Indian Oil Corp. Ltd.	Energy Minerals	150.00	150.84	148.64	150.39	0.46%	AI Prediction
IOLCP	IOL Chemicals & Pharmaceuticals Ltd.	Process Industries	106.40	107.85	104.81	105.66	-1.24%	AI Prediction
IONEXCHANG	Ion Exchange (India) Ltd.	Producer Manufacturing	406.80	413.65	405.70	410.75	0.97%	AI Prediction
IPCALAB	IPCA Laboratories Limited	Health Technology	1337.00	1339.00	1307.30	1313.10	-1.07%	AI Prediction
IPHL	Indian Phosphate Ltd.	Process Industries	52.50	52.50	49.85	50.35	-4.10%	AI Prediction
IPL	India Pesticides Ltd.	Process Industries	213.00	213.96	209.90	212.23	0.98%	AI Prediction
IPSL	Integrated Personnel Services Ltd.	Commercial Services	312.95	322.00	310.00	310.00	0.44%	AI Prediction
IRB	IRB Infrastructure Developers Limited	Industrial Services	41.50	42.15	41.40	42.01	1.30%	AI Prediction
IRBINVIT	IRB InvIT Fund	Finance	62.95	63.05	62.55	62.84	0.18%	AI Prediction
IRCON	IRCON International Ltd.	Industrial Services	173.99	175.44	172.15	174.59	0.56%	AI Prediction
IRCTC	Indian Railway Catering & Tourism Corp. Ltd.	Consumer Services	706.15	710.50	704.10	707.50	0.19%	AI Prediction
IREDA	Indian Renewable Energy Development Agency Ltd.	Finance	152.65	156.40	151.80	154.09	0.92%	AI Prediction
IRFC	Indian Railway Finance Corp. Ltd.	Finance	125.54	127.18	125.01	125.85	0.25%	AI Prediction
IRIS	IRIS Business Services Ltd.	Technology Services	320.00	327.50	311.00	322.90	0.08%	AI Prediction
IRISDOREME	Iris Clothings Ltd.	Consumer Non-Durables	32.46	32.46	31.00	31.95	1.95%	AI Prediction
IRMENERGY	Irm Energy Limited	Energy Minerals	368.55	371.75	360.45	365.65	-0.79%	AI Prediction
ISFT	Intrasoft Technologies Limited	Retail Trade	102.69	109.00	99.48	102.34	0.97%	AI Prediction
ISGEC	ISGEC Heavy Engineering Ltd.	Industrial Services	894.90	925.00	890.00	905.35	1.24%	AI Prediction
ISHAN	Ishan International Limited	Distribution Services	0.90	0.90	0.90	0.90	0.00%	AI Prediction
ISHANCH	Ishan Dyes and Chemicals Limited	Distribution Services	61.00	62.94	60.00	61.51	-0.11%	AI Prediction
IT	Kotak Nifty IT ETF		37.80	37.80	36.52	36.98	0.27%	AI Prediction
ITALIANE	Italian Edibles Limited	Consumer Non-Durables	35.10	35.10	35.10	35.10	-2.50%	AI Prediction
ITBEES	Nippon India ETF Nifty IT	Miscellaneous	37.65	37.65	36.88	37.08	-0.22%	AI Prediction
ITC	ITC Limited	Consumer Non-Durables	404.90	405.50	402.30	404.30	-0.32%	AI Prediction
ITCHOTELS	ITC Hotels Ltd	Consumer Services	221.00	221.65	215.01	218.45	-1.36%	AI Prediction
ITDC	India Tourism Development Corp. Ltd.	Consumer Services	591.80	603.00	583.00	599.50	2.39%	AI Prediction
ITETF	Mirae Asset Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	35.56	35.56	35.09	35.29	0.23%	AI Prediction
ITETFADD	DSP Nifty IT ETF	Miscellaneous	35.23	35.43	35.10	35.21	-0.06%	AI Prediction
ITI	ITI Limited	Communications	307.00	317.70	305.80	315.85	2.87%	AI Prediction
ITIETF	ICICI Prudential Nifty IT ETF	Miscellaneous	37.91	37.91	36.84	37.04	0.14%	AI Prediction
ITTL	Innovative Tyres & Tubes Ltd.	Consumer Durables	95.00	96.90	93.10	95.00	0.00%	AI Prediction
IVALUE	iValue InfoSolutions Limited	Technology Services	282.30	295.95	282.30	294.25	3.55%	AI Prediction
IVC	IL&FS Investment Managers Ltd.	Finance	8.23	8.23	8.05	8.12	0.74%	AI Prediction
IVP	IVP Ltd	Process Industries	159.00	159.50	153.32	154.90	-0.62%	AI Prediction
IVZINGOLD	Invesco India Gold Exchange Traded Fund	Miscellaneous	10563.70	12024.05	10307.05	11853.30	15.01%	AI Prediction
IVZINNIFTY	Invesco India Nifty ETF	Miscellaneous	2822.66	2840.00	2822.66	2840.00	0.61%	AI Prediction
IWARE	Iware Supplychain Services Limited	Transportation	130.00	137.15	130.00	136.20	4.25%	AI Prediction
IXIGO	Le Travenues Technology Limited	Technology Services	284.00	287.95	279.20	286.40	1.02%	AI Prediction
IZMO	IZMO Limited	Technology Services	1098.70	1098.70	1098.70	1098.70	-5.00%	AI Prediction
J&KBANK	Jammu & Kashmir Bank Ltd.	Finance	104.31	105.64	103.75	105.42	1.22%	AI Prediction
JAGRAN	Jagran Prakashan Limited	Consumer Services	71.68	72.50	71.53	72.12	0.87%	AI Prediction
JAGSNPHARM	Jagsonpal Pharmaceuticals Ltd.	Health Technology	225.49	225.49	220.55	221.34	-0.47%	AI Prediction
JAIBALAJI	Jai Balaji Industries Limited	Non-Energy Minerals	98.99	102.00	98.12	100.35	1.96%	AI Prediction
JAICORPLTD	Jai Corp Limited	Process Industries	145.78	148.39	144.38	147.52	1.76%	AI Prediction
JAINAM	Jainam Ferro Alloys (I) Ltd.	Producer Manufacturing	250.00	264.00	250.00	256.00	1.37%	AI Prediction
JAINIK	Jainik Power and Cables Ltd.	Non-Energy Minerals	130.10	138.80	128.20	136.95	2.32%	AI Prediction
JAINREC	Jain Resource Recycling Limited	Non-Energy Minerals	319.94	346.70	295.90	304.58	-4.24%	AI Prediction
JAIPURKURT	Nandani Creation Ltd.	Consumer Non-Durables	37.85	37.85	36.54	37.79	2.14%	AI Prediction
JAKHARIA	Jakharia Fabric Ltd.	Process Industries	157.50	157.50	157.50	157.50	5.00%	AI Prediction
JALAN	Jalan Transolutions (India) Limited	Transportation	4.50	4.90	4.50	4.90	4.26%	AI Prediction
JAMNAAUTO	Jamna Auto Industries Limited	Producer Manufacturing	100.92	101.90	100.61	101.48	0.55%	AI Prediction
JARO	Jaro Institute of Technology Management and Research Limited	Technology Services	790.00	790.00	755.00	762.65	-3.12%	AI Prediction
JASH	Jash Engineering Ltd.	Producer Manufacturing	475.00	489.95	472.20	475.65	-0.34%	AI Prediction
JAYAGROGN	Jayant Agro-Organics Limited	Process Industries	243.03	243.03	236.89	240.74	0.05%	AI Prediction
JAYBARMARU	Jay Bharat Maruti Limited	Distribution Services	107.39	107.39	102.02	103.36	-3.75%	AI Prediction
JAYBEE	Jay Bee Laminations Limited	Non-Energy Minerals	201.00	211.00	197.00	207.40	3.67%	AI Prediction
JAYNECOIND	Jayaswal Neco Industries Limited	Producer Manufacturing	69.18	73.77	69.00	72.09	4.21%	AI Prediction
JAYSREETEA	Jay Shree Tea & Industries Ltd.	Process Industries	94.89	96.95	94.21	95.97	1.48%	AI Prediction
JBCHEPHARM	JB Chemicals & Pharmaceuticals Ltd.	Health Technology	1690.00	1695.00	1665.00	1668.40	-1.26%	AI Prediction
JBMA	JBM Auto Limited	Producer Manufacturing	681.50	688.40	675.95	682.80	0.21%	AI Prediction
JCHAC	Johnson Controls-Hitachi Air Conditioning India Ltd.	Consumer Durables	1748.90	1748.90	1727.80	1730.40	-0.59%	AI Prediction
JETFREIGHT	Jet Freight Logistics Ltd.	Transportation	12.91	13.29	12.91	13.09	0.54%	AI Prediction
JEYYAM	Jeyyam Global Foods Limited	Consumer Non-Durables	61.05	63.90	60.00	63.55	4.70%	AI Prediction
JFLLIFE	JFL Life Sciences Limited	Health Technology	12.30	12.75	12.30	12.75	-1.54%	AI Prediction
JGCHEM	JG Chemicals Limited	Process Industries	414.25	424.40	414.25	422.70	2.04%	AI Prediction
JHS	JHS Svendgaard Laboratories Limited	Consumer Non-Durables	11.24	11.40	11.01	11.21	0.99%	AI Prediction
JINDALPHOT	Jindal Photo Limited	Finance	1125.00	1125.00	1097.30	1102.20	0.15%	AI Prediction
JINDALPOLY	Jindal Poly Films Limited	Process Industries	559.55	573.20	556.75	568.15	1.98%	AI Prediction
JINDALSAW	Jindal Saw Limited	Non-Energy Minerals	204.60	206.90	202.76	206.50	0.99%	AI Prediction
JINDALSTEL	Jindal Steel Limited	Non-Energy Minerals	1063.00	1087.60	1049.30	1076.50	1.08%	AI Prediction
JINDRILL	Jindal Drilling & Industries Ltd.	Industrial Services	591.05	601.45	590.30	594.35	0.17%	AI Prediction
JINDWORLD	Jindal Worldwide Limited	Process Industries	35.69	36.50	35.52	36.16	1.32%	AI Prediction
JIOFIN	Jio Financial Services Limited	Finance	300.05	302.95	298.80	301.70	0.55%	AI Prediction
JISLDVREQS	Jain Irrigation Systems Limited	Producer Manufacturing	33.52	34.23	32.61	33.93	1.22%	AI Prediction
JISLJALEQS	Jain Irrigation Systems Limited	Producer Manufacturing	52.24	53.54	52.02	53.27	2.32%	AI Prediction
JITFINFRA	JITF Infralogistics Ltd.	Transportation	341.20	341.20	330.10	331.70	-2.66%	AI Prediction
JIWANRAM	Jiwanram Sheoduttrai Industries Ltd.	Consumer Non-Durables	7.40	7.40	7.35	7.35	-0.68%	AI Prediction
JKCEMENT	J.K. Cement Ltd.	Non-Energy Minerals	6300.00	6391.00	6255.00	6318.00	0.21%	AI Prediction
JKIL	J. Kumar Infraprojects Limited	Industrial Services	645.65	648.00	637.30	644.15	-0.05%	AI Prediction
JKIPL	Jinkushal Industries Limited	Distribution Services	125.00	126.95	118.75	121.66		AI Prediction
JKLAKSHMI	JK Lakshmi Cement Limited	Non-Energy Minerals	857.60	866.80	855.65	862.90	-0.56%	AI Prediction
JKPAPER	JK Paper Limited	Process Industries	394.80	444.80	391.85	426.25	8.49%	AI Prediction
JKTYRE	JK Tyre & Industries Limited	Consumer Durables	366.20	375.60	363.70	373.45	1.91%	AI Prediction
JLHL	Jupiter Life Line Hospitals Ltd.	Health Services	1511.00	1511.00	1479.00	1483.80	-1.10%	AI Prediction
JMA	Jullundur Motor Agency (Delhi) Ltd	Producer Manufacturing	90.15	92.00	89.00	90.04	-2.09%	AI Prediction
JMFINANCIL	JM Financial Limited	Finance	164.30	169.55	162.45	168.28	3.11%	AI Prediction
JNKINDIA	Jnk India Limited	Producer Manufacturing	277.80	279.35	273.55	277.65	0.43%	AI Prediction
JOCIL	Jocil Limited	Process Industries	158.63	158.63	152.98	156.31	1.00%	AI Prediction
JPASSOCIAT	Jaiprakash Associates Limited	Producer Manufacturing	3.20	3.20	3.20	3.20	4.92%	AI Prediction
JPOLYINVST	Jindal Poly Investment and Finance Co. Ltd.	Finance	952.00	968.00	925.00	933.90	-1.74%	AI Prediction
JPPOWER	Jaiprakash Power Ventures Limited	Utilities	17.80	18.64	17.74	18.55	4.45%	AI Prediction
JSFB	Jana Small Finance Bank Ltd	Finance	490.60	490.60	478.10	485.50	-0.05%	AI Prediction
JSL	Jindal Stainless Limited	Non-Energy Minerals	766.00	794.00	760.95	788.25	3.39%	AI Prediction
JSLL	Jeena Sikho Lifecare Limited	Health Services	817.00	839.00	781.10	784.15	-3.44%	AI Prediction
JSWCEMENT	JSW Cement Limited	Non-Energy Minerals	138.80	139.40	137.79	138.86	0.29%	AI Prediction
JSWENERGY	JSW Energy Limited	Utilities	537.00	542.35	532.05	539.90	0.64%	AI Prediction
JSWHL	JSW Holdings Limited	Finance	15494.00	16180.00	15494.00	15884.00	2.52%	AI Prediction
JSWINFRA	JSW Infrastructure Limited	Industrial Services	315.95	318.00	314.35	315.75	-0.39%	AI Prediction
JSWSTEEL	JSW Steel Limited	Non-Energy Minerals	1146.10	1175.80	1145.90	1161.70	1.36%	AI Prediction
JTEKTINDIA	JTEKT India Limited	Consumer Durables	163.59	165.56	158.00	164.72	0.98%	AI Prediction
JTLIND	JTL Industries Limited	Non-Energy Minerals	71.17	73.15	70.14	71.67	0.70%	AI Prediction
JUBLCPL	Jubilant Agri and Consumer Products Limited	Process Industries	2357.40	2358.00	2311.90	2339.20	-0.88%	AI Prediction
JUBLFOOD	Jubilant Foodworks Limited	Consumer Services	619.60	630.00	619.40	628.45	1.46%	AI Prediction
JUBLINGREA	Jubilant Ingrevia Ltd.	Process Industries	649.85	670.30	648.00	667.40	2.73%	AI Prediction
JUBLPHARMA	Jubilant Pharmova Limited	Health Technology	1122.90	1137.00	1111.00	1119.40	0.58%	AI Prediction
JUNIORBEES	Nippon India ETF Nifty Next 50 Junior BeES	Miscellaneous	738.00	738.00	724.00	734.79	0.48%	AI Prediction
JUNIPER	Juniper Hotels Limited	Consumer Services	288.45	288.45	283.00	286.30	0.21%	AI Prediction
JUSTDIAL	Just Dial Ltd.	Technology Services	839.80	846.20	830.50	832.15	-0.16%	AI Prediction
JWL	Jupiter Wagons Limited	Producer Manufacturing	338.95	340.70	337.00	339.70	0.41%	AI Prediction
JYOTHYLAB	Jyothy Labs Limited	Consumer Non-Durables	318.05	323.70	312.00	313.80	-1.35%	AI Prediction
JYOTICNC	Jyoti Cnc Automation Limited	Producer Manufacturing	883.80	924.40	875.25	920.85	4.89%	AI Prediction
JYOTIGLOBL	Jyoti Global Plast Limited	Producer Manufacturing	53.50	53.50	53.50	53.50	1.81%	AI Prediction
JYOTISTRUC	Jyoti Structures Ltd.	Utilities	15.17	15.42	15.08	15.33	1.66%	AI Prediction
K2INFRA	K2 Infragen Limited	Industrial Services	64.75	64.75	63.00	63.50	-1.93%	AI Prediction
KABRAEXTRU	Kabra ExtrusionTechnik Ltd.	Producer Manufacturing	262.00	263.00	253.55	254.85	-0.89%	AI Prediction
KAJARIACER	Kajaria Ceramics Limited	Producer Manufacturing	1190.10	1209.80	1172.20	1206.20	1.21%	AI Prediction
KAKATCEM	Kakatiya Cement Sugar & Industries Ltd.	Non-Energy Minerals	148.90	150.95	147.00	148.61	-0.14%	AI Prediction
KALAMANDIR	Sai Silks (Kalamandir) Ltd.	Retail Trade	165.00	186.49	164.12	184.02	18.41%	AI Prediction
KALANA	Kalana Ispat Ltd.	Non-Energy Minerals	35.80	35.80	35.80	35.80	5.60%	AI Prediction
KALPATARU	Kalpataru Ltd.	Finance	372.00	380.00	371.90	377.75	1.10%	AI Prediction
KALYANIFRG	Kalyani Forge Limited	Producer Manufacturing	688.80	690.00	668.00	674.70	2.40%	AI Prediction
KALYANKJIL	Kalyan Jewellers India Ltd.	Retail Trade	468.00	498.25	462.70	492.15	5.77%	AI Prediction
KAMATHOTEL	Kamat Hotels (India) Ltd	Consumer Services	322.00	324.90	317.10	322.90	1.51%	AI Prediction
KAMDHENU	Kamdhenu Limited	Non-Energy Minerals	28.88	29.00	28.01	28.56	-0.10%	AI Prediction
KAMOPAINTS	Kamdhenu Ventures Ltd.	Process Industries	8.54	8.92	8.51	8.79	2.45%	AI Prediction
KANANIIND	Kanani Industries Limited	Consumer Durables	1.93	1.97	1.91	1.93	0.00%	AI Prediction
KANDARP	Kandarp Digi Smart BPO Limited	Commercial Services	100.00	103.00	100.00	103.00	3.00%	AI Prediction
KANORICHEM	Kanoria Chemicals & Industries Ltd	Process Industries	79.61	81.39	79.00	79.98	-0.58%	AI Prediction
KANPRPLA	Kanpur Plastipack Limited	Producer Manufacturing	198.11	208.00	198.11	205.47	2.36%	AI Prediction
KANSAINER	Kansai Nerolac Paints Limited	Process Industries	248.50	254.95	247.90	252.36	1.26%	AI Prediction
KAPSTON	Kapston Services Limited	Commercial Services	245.00	249.90	244.18	249.25	1.05%	AI Prediction
KARMAENG	Karma Energy Limited	Utilities	57.95	57.95	54.51	56.48	-1.26%	AI Prediction
KARNIKA	Karnika Industries Ltd.	Consumer Non-Durables	179.00	179.00	179.00	179.00	1.13%	AI Prediction
KARURVYSYA	Karur Vysya Bank Ltd.	Finance	211.50	212.66	208.50	209.18	-0.68%	AI Prediction
KATARIA	Kataria Industries Limited	Producer Manufacturing	105.00	105.00	104.00	104.00	-0.95%	AI Prediction
KAUSHALYA	Kaushalya Infrastructure Development Corporation Ltd	Industrial Services	1105.00	1161.70	1065.00	1155.30	4.42%	AI Prediction
KAVDEFENCE	Kavveri Defence & Wireless Technologies Limited	Electronic Technology	139.99	139.99	139.99	139.99	-5.00%	AI Prediction
KAYA	Kaya Limited	Consumer Non-Durables	451.90	451.90	440.00	445.00	0.01%	AI Prediction
KAYNES	Kaynes Technology India Ltd.	Electronic Technology	7170.00	7296.00	7122.50	7273.00	1.62%	AI Prediction
KAYTEX	Kaytex Fabrics Limited	Process Industries	94.00	97.00	93.95	95.85	-1.19%	AI Prediction
KCEIL	Kay Cee Energy & Infra Limited	Industrial Services	217.95	217.95	211.35	215.25	0.26%	AI Prediction
KCK	KCK Industries Limited	Process Industries	41.75	41.75	41.75	41.75	-5.01%	AI Prediction
KCP	KCP Ltd.	Producer Manufacturing	198.00	200.60	197.03	198.09	0.10%	AI Prediction
KCPSUGIND	KCP Sugar & Industries Corp. Ltd.	Process Industries	31.65	31.70	31.00	31.66	1.70%	AI Prediction
KDDL	KDDL Limited	Consumer Durables	2699.90	2699.90	2665.00	2672.30	0.29%	AI Prediction
KDL	Kore Digital Limited	Communications	225.00	228.00	225.00	227.25	-0.31%	AI Prediction
KEC	KEC International Ltd.	Industrial Services	853.70	858.30	845.30	854.55	0.10%	AI Prediction
KECL	Kirloskar Electric Co. Ltd.	Producer Manufacturing	115.96	117.27	113.99	115.60	0.39%	AI Prediction
KEEPLEARN	DSJ Keep Learning Limited	Commercial Services	2.70	2.83	2.66	2.69	-0.37%	AI Prediction
KEI	KEI Industries Limited	Producer Manufacturing	4050.40	4070.00	3977.00	4037.20	0.08%	AI Prediction
KEL	Kundan Edifice Limited	Producer Manufacturing	93.60	96.00	92.45	94.40	-2.43%	AI Prediction
KELLTONTEC	Kellton Tech Solutions Ltd.	Technology Services	23.99	26.14	23.80	23.99	0.38%	AI Prediction
KEN	KEN Enterprises Ltd.	Process Industries	47.45	48.00	47.45	48.00	1.16%	AI Prediction
KERNEX	Kernex Microsystems India Ltd.	Electronic Technology	1085.00	1125.80	1075.20	1125.80	5.00%	AI Prediction
KESORAMIND	Kesoram Industries Ltd	Non-Energy Minerals	5.78	5.81	5.53	5.64	1.44%	AI Prediction
KEYFINSERV	Keynote Financial Services Limited	Finance	254.08	258.00	248.00	250.43	0.54%	AI Prediction
KFINTECH	Kfin Technologies Limited	Technology Services	1079.00	1087.90	1056.00	1067.30	-1.21%	AI Prediction
KHADIM	Khadim India Limited	Consumer Non-Durables	259.00	279.55	257.80	268.25	3.99%	AI Prediction
KHAICHEM	Khaitan Chemicals & Fertilizers Ltd.	Process Industries	123.81	124.43	120.16	120.94	-1.58%	AI Prediction
KHAITANLTD	Khaitan India Ltd.	Consumer Durables	136.00	136.00	130.00	130.91	0.63%	AI Prediction
KHANDSE	Khandwala Securities Limited	Finance	23.85	23.85	23.00	23.20	0.22%	AI Prediction
KHFM	KHFM Hospitality & Facility Management Services Ltd.	Commercial Services	67.35	73.80	67.00	73.25	0.00%	AI Prediction
KICL	Kalyani Investment Co. Ltd.	Finance	5192.00	5425.00	5192.00	5268.40	1.47%	AI Prediction
KILITCH	Kilitch Drugs (India) Limited	Health Technology	342.45	351.35	338.45	346.35	0.64%	AI Prediction
KIMS	Krishna Institute of Medical Sciences Limited	Health Services	687.90	694.00	676.80	690.35	0.36%	AI Prediction
KINGFA	Kingfa Science & Technology (India) Limited	Process Industries	4490.00	4587.00	4470.40	4556.00	1.91%	AI Prediction
KIOCL	KIOCL Ltd	Non-Energy Minerals	440.70	528.80	438.35	528.80	19.99%	AI Prediction
KIRIINDUS	Kiri Industries Limited	Process Industries	569.00	616.80	565.05	600.55	5.90%	AI Prediction
KIRLOSBROS	Kirloskar Brothers Ltd.	Producer Manufacturing	1992.00	2010.00	1974.00	2003.80	-0.03%	AI Prediction
KIRLOSENG	Kirloskar Oil Engines Limited	Producer Manufacturing	928.00	928.50	893.15	901.75	-2.61%	AI Prediction
KIRLOSIND	Kirloskar Industries Limited	Non-Energy Minerals	4124.00	4199.90	4074.60	4160.80	2.12%	AI Prediction
KIRLPNU	Kirloskar Pneumatic Co. Ltd.	Producer Manufacturing	1217.50	1228.90	1202.00	1219.80	0.19%	AI Prediction
KITEX	Kitex Garments Limited	Process Industries	188.31	190.50	184.64	187.98	-0.18%	AI Prediction
KKCL	Kewal Kiran Clothing Limited	Consumer Non-Durables	541.70	559.45	536.60	557.65	3.14%	AI Prediction
KKJEWELS	Kabra Jewels Limited	Retail Trade	94.25	95.95	90.00	92.30	-2.07%	AI Prediction
KLL	Kaushalya Logistics Ltd.	Transportation	60.05	60.05	58.15	59.60	-2.21%	AI Prediction
KMEW	Knowledge Marine & Engineering Works Limited	Producer Manufacturing	2377.90	2490.00	2301.20	2350.30	0.56%	AI Prediction
KMSUGAR	K.M. Sugar Mills Ltd.	Process Industries	27.99	28.04	27.37	27.75	-0.61%	AI Prediction
KNAGRI	KN Agri Resources Ltd.	Process Industries	196.75	204.45	192.05	202.15	1.71%	AI Prediction
KNRCON	KNR Constructions Limited	Industrial Services	200.10	200.10	197.53	198.06	-0.47%	AI Prediction
KODYTECH	Kody Technolab Limited	Technology Services	668.00	711.95	668.00	696.50	3.26%	AI Prediction
KOHINOOR	Kohinoor Foods Limited.	Process Industries	32.55	34.00	32.43	32.94	1.20%	AI Prediction
KOKUYOCMLN	Kokuyo Camlin Limited	Consumer Durables	110.69	111.00	109.00	109.87	-0.50%	AI Prediction
KOLTEPATIL	Kolte-Patil Developers Limited	Finance	431.50	436.00	428.00	433.55	0.66%	AI Prediction
KONSTELEC	Konstelec Engineers Limited	Industrial Services	62.00	63.00	61.00	63.00	1.61%	AI Prediction
KONTOR	Kontor Space Ltd.	Finance	69.00	69.00	69.00	69.00	0.15%	AI Prediction
KOPRAN	Kopran Limited	Health Technology	175.62	184.00	174.62	182.55	3.95%	AI Prediction
KORE	Jay Jalaram Technologies Ltd.	Distribution Services	164.00	169.75	162.50	164.00	-1.20%	AI Prediction
KOTAKBANK	Kotak Mahindra Bank Limited	Finance	2063.30	2108.00	2062.00	2100.50	1.80%	AI Prediction
KOTARISUG	Kothari Sugars & Chemicals Ltd.	Process Industries	30.11	30.68	30.00	30.59	1.36%	AI Prediction
KOTHARIPET	Kothari Petrochemicals Ltd.	Process Industries	140.45	143.00	139.61	140.87	1.05%	AI Prediction
KOTHARIPRO	Kothari Products Limited.	Distribution Services	91.10	95.00	89.01	89.66	-2.77%	AI Prediction
KOTYARK	Kotyark Industries Ltd.	Process Industries	303.95	308.90	300.25	304.55	-0.15%	AI Prediction
KPEL	K.P. Energy Ltd.	Utilities	402.95	414.00	402.00	411.60	2.96%	AI Prediction
KPIGREEN	KPI Green Energy Limited	Utilities	449.70	459.00	445.05	452.60	1.54%	AI Prediction
KPIL	Kalpataru Projects International Limited	Industrial Services	1246.60	1253.40	1232.50	1248.90	0.37%	AI Prediction
KPITTECH	KPIT Technologies Limited	Technology Services	1153.20	1160.60	1142.00	1157.70	0.39%	AI Prediction
KPRMILL	K.P.R. Mill Limited	Consumer Non-Durables	1053.10	1075.80	1044.80	1070.80	1.67%	AI Prediction
KRBL	KRBL Limited	Process Industries	352.00	354.95	344.15	348.50	1.40%	AI Prediction
KREBSBIO	Krebs Biochemicals & Industries Ltd.	Health Technology	70.06	72.95	70.06	71.88	0.81%	AI Prediction
KRIDHANINF	Kridhan Infra Limited	Non-Energy Minerals	3.90	3.93	3.80	3.84	-0.26%	AI Prediction
KRISHANA	Krishana Phoschem Ltd.	Process Industries	437.00	466.00	437.00	463.80	4.73%	AI Prediction
KRISHCA	Krishca Strapping Solutions Ltd.	Producer Manufacturing	214.00	215.00	205.65	211.70	-1.49%	AI Prediction
KRISHIVAL	Krishival Foods Limited	Process Industries	469.30	469.30	462.00	469.30	0.00%	AI Prediction
KRISHNADEF	Krishna Defence and Allied Industries Limited	Electronic Technology	812.00	850.00	811.05	839.75	3.70%	AI Prediction
KRITI	Kriti Industries (India) Ltd.	Producer Manufacturing	132.08	132.69	127.00	127.86	-2.72%	AI Prediction
KRITIKA	Kritika Wires Limited	Producer Manufacturing	8.70	9.10	8.64	8.99	3.81%	AI Prediction
KRITINUT	Kriti Nutrients Limited	Process Industries	95.00	95.48	93.02	93.44	-0.76%	AI Prediction
KRN	Krn Heat Exchanger and Refrigeration Limited	Producer Manufacturing	831.00	835.60	821.00	828.65	-0.19%	AI Prediction
KRONOX	Kronox Lab Sciences Limited	Process Industries	161.50	161.92	153.82	159.39	-1.28%	AI Prediction
KROSS	Kross Limited	Producer Manufacturing	202.45	202.52	197.55	198.21	-2.05%	AI Prediction
KRSNAA	Krsnaa Diagnostics Limited	Health Services	783.00	783.00	755.00	759.00	-1.75%	AI Prediction
KRT.RR	Knowledge Realty Trust	Finance	119.95	120.00	118.25	118.81	0.11%	AI Prediction
KRYSTAL	Krystal Integrated Services Ltd.	Commercial Services	615.70	621.75	610.00	616.65	1.66%	AI Prediction
KSB	KSB Ltd.	Producer Manufacturing	812.00	827.35	808.00	813.85	0.07%	AI Prediction
KSCL	Kaveri Seed Co. Ltd.	Process Industries	1051.20	1058.90	1036.00	1042.40	-1.26%	AI Prediction
KSHITIJPOL	Kshitij Polyline Ltd.	Process Industries	2.98	3.04	2.98	3.01	1.35%	AI Prediction
KSL	Kalyani Steels Ltd	Non-Energy Minerals	771.00	787.00	771.00	784.65	1.84%	AI Prediction
KSOLVES	Ksolves India Ltd	Technology Services	317.00	323.65	313.80	317.70	1.24%	AI Prediction
KTKBANK	Karnataka Bank Ltd.	Finance	173.40	174.30	172.58	174.03	0.55%	AI Prediction
KUANTUM	Kuantum Papers Limited	Process Industries	109.00	113.00	109.00	110.43	0.84%	AI Prediction
LAGNAM	Lagnam Spintex Ltd.	Process Industries	83.62	85.00	83.50	84.88	1.64%	AI Prediction
LAKPRE	Lakshmi Precision Screws Limited	Producer Manufacturing	5.00	5.31	5.00	5.31	4.94%	AI Prediction
LAKSHYA	Lakshya Powertech Limited	Industrial Services	128.50	129.50	128.00	128.20	-0.23%	AI Prediction
LAL	Lorenzini Apparels Ltd.	Consumer Non-Durables	10.99	11.43	10.45	10.90	-0.82%	AI Prediction
LALPATHLAB	Dr. Lal PathLabs Limited	Health Services	3151.00	3168.70	3117.00	3127.70	-1.29%	AI Prediction
LAMBODHARA	Lambodhara Textiles Ltd.	Process Industries	131.45	138.80	131.45	136.17	2.98%	AI Prediction
LAMOSAIC	Lamosaic India Ltd.	Distribution Services	38.05	38.40	37.60	38.30	0.66%	AI Prediction
LANCORHOL	Lancor Holdings Limited	Finance	23.14	23.24	21.40	22.41	-2.69%	AI Prediction
LANDMARK	Landmark Cars Ltd.	Retail Trade	607.30	632.20	607.30	626.90	2.62%	AI Prediction
LAOPALA	La Opala RG Ltd.	Consumer Durables	239.95	249.85	239.95	248.78	2.65%	AI Prediction
LASA	Lasa Supergenerics Ltd.	Health Technology	12.19	12.20	11.18	11.76	-0.08%	AI Prediction
LATENTVIEW	Latent View Analytics Limited	Commercial Services	412.45	417.55	409.45	415.70	0.79%	AI Prediction
LATTEYS	Latteys Industries Ltd.	Producer Manufacturing	19.96	20.15	19.72	19.99	0.15%	AI Prediction
LAURUSLABS	Laurus Labs Ltd.	Health Technology	872.00	881.30	862.30	864.40	-0.87%	AI Prediction
LAWSIKHO	Addictive Learning Technology Ltd.	Technology Services	149.80	149.80	146.60	146.60	-0.61%	AI Prediction
LAXMICOT	Laxmi Cotspin Ltd.	Process Industries	22.03	22.64	21.80	22.29	0.68%	AI Prediction
LAXMIDENTL	Laxmi Dental Ltd.	Health Services	326.95	332.25	323.30	329.85	0.64%	AI Prediction
LAXMIINDIA	Laxmi India Finance Limited	Finance	149.28	149.87	145.26	146.36	-1.96%	AI Prediction
LCCINFOTEC	LCC Infotech Ltd.	Technology Services	5.19	5.19	4.71	4.71	-5.04%	AI Prediction
LEMERITE	Le Merite Exports Ltd.	Process Industries	456.00	456.00	443.00	449.45	2.05%	AI Prediction
LEMONTREE	Lemon Tree Hotels Ltd.	Consumer Services	168.40	173.68	167.00	173.24	4.19%	AI Prediction
LEXUS	Lexus Granito (India) Ltd.	Producer Manufacturing	27.89	27.89	26.65	27.49	-0.25%	AI Prediction
LFIC	Lakshmi Finance & Industrial Corp. Ltd.	Finance	206.43	211.00	204.00	209.53	1.50%	AI Prediction
LGBBROSLTD	L.G. Balakrishnan & Bros Ltd.	Producer Manufacturing	1397.00	1416.80	1382.30	1409.80	2.14%	AI Prediction
LGHL	Laxmi Goldorna House Ltd.	Consumer Durables	927.20	940.00	909.10	932.20	3.05%	AI Prediction
LIBAS	Libas Consumer Products Ltd.	Consumer Non-Durables	12.31	12.49	12.27	12.45	1.97%	AI Prediction
LIBERTSHOE	Liberty Shoes Limited	Consumer Non-Durables	336.95	348.50	333.30	344.15	3.35%	AI Prediction
LICHSGFIN	LIC Housing Finance Ltd	Finance	579.00	583.45	574.05	578.45	0.22%	AI Prediction
LICI	Life Insurance Corp. of India	Finance	904.10	912.80	900.70	905.25	0.13%	AI Prediction
LICMFGOLD	LIC MF Gold ETF	Miscellaneous	10889.95	11350.00	10620.75	10718.30	-1.62%	AI Prediction
LICNETFGSC	LIC MF G-SEC Long Term ETF	Miscellaneous	28.33	28.49	28.32	28.37	0.18%	AI Prediction
LICNETFN50	LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth	Miscellaneous	274.10	276.37	274.10	276.37	0.00%	AI Prediction
LICNETFSEN	LIC MF Exchange Traded Fund - Sensex	Miscellaneous	913.27	920.00	913.27	914.90	0.68%	AI Prediction
LICNFNHGP	LIC MF Exchange Traded Fund - Nifty 100	Miscellaneous	275.22	281.88	275.22	277.38	-0.68%	AI Prediction
LICNMID100	LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units	Miscellaneous	57.73	57.74	57.21	57.40	0.46%	AI Prediction
LIKHITHA	Likhitha Infrastructure Ltd	Industrial Services	231.05	240.00	231.00	238.91	2.74%	AI Prediction
LINC	Linc Limited	Consumer Non-Durables	122.75	127.00	122.71	125.98	1.21%	AI Prediction
LINCOLN	Lincoln Pharmaceuticals Ltd	Health Technology	531.00	536.00	531.00	532.55	0.11%	AI Prediction
LINDEINDIA	Linde India Ltd.	Process Industries	6222.00	6299.00	6201.00	6226.00	-0.65%	AI Prediction
LIQGRWBEES	Nippon India Nifty 1D Rate Liquid ETF - Growth Units		1010.54	1010.54	1010.52	1010.53	0.04%	AI Prediction
LIQUID	Mirae Asset Nifty 1D Rate Liquid ETF Units	Miscellaneous	999.99	1000.00	999.99	999.99	0.00%	AI Prediction
LIQUID1	Kotak Nifty 1D Rate Liquid ETF	Miscellaneous	1071.22	1071.69	1071.22	1071.68	0.04%	AI Prediction
LIQUIDADD	DSP BSE Liquid Rate ETF Units	Miscellaneous	1095.55	1095.55	1093.84	1093.84	0.04%	AI Prediction
LIQUIDBEES	Nippon India ETF Nifty 1D Rate Liquid BeES	Miscellaneous	1000.00	1000.01	999.99	1000.00	0.00%	AI Prediction
LIQUIDBETF	Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund	Miscellaneous	1050.87	1050.87	1050.85	1050.86	0.04%	AI Prediction
LIQUIDCASE	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund	Miscellaneous	111.20	111.20	110.74	110.75	0.05%	AI Prediction
LIQUIDETF	DSP NIFTY 1D Rate Liquid ETF	Miscellaneous	1000.01	1000.01	999.99	999.99	-0.00%	AI Prediction
LIQUIDIETF	ICICI Prudential BSE Liquid Rate ETF - IDCW	Miscellaneous	1000.00	1000.01	999.99	999.99	0.00%	AI Prediction
LIQUIDPLUS	Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth	Miscellaneous	1053.40	1053.42	1053.40	1053.41	0.04%	AI Prediction
LIQUIDSBI	SBI NIFTY 1D Rate ETF Exchange Traded Fund Units	Miscellaneous	999.99	1000.01	999.99	999.99	0.00%	AI Prediction
LIQUIDSHRI	Shriram NIfty 1D Rate Liquid ETF	Miscellaneous	1073.44	1073.46	1073.44	1073.45	0.04%	AI Prediction
LLOYDPP.E1	Lloyds Enterprises Limited TEMP	Distribution Services	43.67	46.87	42.05	46.49	9.11%	AI Prediction
LLOYDS	Lloyds Luxuries Ltd.	Retail Trade	83.00	83.00	83.00	83.00	0.00%	AI Prediction
LLOYDSENGG	Lloyds Engineering Works Ltd	Industrial Services	59.05	62.00	58.74	61.85	5.06%	AI Prediction
LLOYDSENPP.E1	Lloyds Engineering Works Ltd TEMP	Industrial Services	39.19	45.50	39.19	45.25	15.49%	AI Prediction
LLOYDSENT	Lloyds Enterprises Limited	Distribution Services	65.45	69.40	64.52	69.06	6.16%	AI Prediction
LLOYDSME	Lloyds Metals & Energy Ltd.	Non-Energy Minerals	1241.50	1325.00	1237.40	1312.30	6.18%	AI Prediction
LMW	LMW Limited	Producer Manufacturing	14599.00	14920.00	14441.00	14832.00	2.21%	AI Prediction
LODHA	Lodha Developers Ltd.	Finance	1144.70	1147.00	1108.00	1113.00	-2.35%	AI Prediction
LOKESHMACH	Lokesh Machines Ltd	Technology Services	190.00	198.69	188.10	192.26	0.44%	AI Prediction
LORDSCHLO	Lords Chloro Alkali Limited	Process Industries	174.89	177.98	173.10	176.57	0.96%	AI Prediction
LOTUSDEV	Sri Lotus Developers and Realty Limited	Finance	192.00	194.50	189.05	190.08	-0.66%	AI Prediction
LOTUSEYE	Lotus Eye Hospital And Institute Ltd	Health Services	123.00	125.00	120.30	121.34	-1.26%	AI Prediction
LOVABLE	Lovable Lingerie Limited	Consumer Non-Durables	95.25	98.50	95.25	97.54	0.90%	AI Prediction
LOWVOL	Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units	Miscellaneous	204.70	205.36	204.48	205.35	0.20%	AI Prediction
LOWVOL1	Kotak Nifty 100 Low Volatility 30 ETF		21.42	21.42	20.70	20.77	-0.62%	AI Prediction
LOWVOLIETF	ICICI Prudential Nifty 100 Low Volatility 30 ETF	Miscellaneous	22.14	22.29	21.89	22.05	0.32%	AI Prediction
LOYALTEX	Loyal Textile Mills Limited	Process Industries	285.10	297.80	285.10	295.80	3.77%	AI Prediction
LPDC	Landmark Property Development Co. Ltd.	Finance	8.29	8.40	7.92	8.29	1.10%	AI Prediction
LRRPL	Lead Reclaim & Rubber Products Ltd.	Process Industries	80.50	80.50	78.50	78.50	0.00%	AI Prediction
LT	Larsen & Toubro Limited	Industrial Services	3690.00	3746.00	3666.30	3733.10	1.71%	AI Prediction
LTF	L&T Finance Ltd	Finance	259.00	263.90	257.82	262.33	1.45%	AI Prediction
LTFOODS	LT Foods Limited	Process Industries	404.00	408.05	401.30	403.85	0.64%	AI Prediction
LTGILTBEES	Reliance ETF Long Term Gilt	Miscellaneous	28.90	28.97	28.89	28.95	0.31%	AI Prediction
LTGILTCASE	Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units		30.31	30.31	29.32	29.52	0.31%	AI Prediction
LTIM	LTIMindtree Limited	Technology Services	5123.00	5155.00	5094.50	5120.00	-0.06%	AI Prediction
LTTS	L&T Technology Services Ltd.	Commercial Services	4190.00	4296.40	4166.80	4289.70	2.46%	AI Prediction
LUMAXIND	Lumax Industries Limited	Producer Manufacturing	5140.00	5345.00	5076.50	5306.00	3.67%	AI Prediction
LUMAXTECH	Lumax Auto Technologies Limited	Producer Manufacturing	1336.50	1336.50	1291.00	1302.60	-1.18%	AI Prediction
LUPIN	Lupin Limited	Health Technology	1984.40	2006.10	1969.10	1973.60	-0.39%	AI Prediction
LUXIND	Lux Industries Ltd.	Consumer Non-Durables	1299.50	1311.00	1295.00	1306.00	0.50%	AI Prediction
LXCHEM	Laxmi Organic Industries Ltd.	Process Industries	210.00	216.80	209.63	214.85	2.78%	AI Prediction
LYKALABS	Lyka Labs Limited	Health Technology	98.89	98.90	96.20	97.60	0.38%	AI Prediction
LYPSAGEMS	Lypsa Gems & Jewellery Ltd.	Consumer Durables	6.43	6.77	6.22	6.31	-2.17%	AI Prediction
M&M	Mahindra & Mahindra Ltd.	Consumer Durables	3462.10	3492.40	3404.20	3462.00	-0.04%	AI Prediction
M&MFIN	Mahindra & Mahindra Financial Services Ltd.	Finance	275.00	276.90	269.50	275.75	0.86%	AI Prediction
MAANALU	Maan Aluminium Limited	Non-Energy Minerals	106.00	110.92	106.00	110.92	5.00%	AI Prediction
MACOBSTECH	Macobs Technologies Ltd.	Retail Trade	204.00	206.90	204.00	206.80	1.82%	AI Prediction
MACPOWER	Macpower CNC Machines Limited	Producer Manufacturing	836.00	844.05	815.00	819.30	-1.97%	AI Prediction
MADHAV	Madhav Marbles & Granites Ltd.	Non-Energy Minerals	43.97	44.90	43.10	44.36	0.89%	AI Prediction
MADHAVBAUG	Vaidya Sane Ayurved Laboratories Limited	Health Services	286.90	286.90	286.90	286.90	-0.03%	AI Prediction
MADHUCON	Madhucon Projects Limited	Industrial Services	7.67	8.38	7.67	8.02	-0.25%	AI Prediction
MADHUSUDAN	Madhusudan Masala Limited	Consumer Non-Durables	142.00	142.95	140.00	142.85	-2.79%	AI Prediction
MADRASFERT	Madras Fertilizers Ltd	Process Industries	85.00	86.95	84.94	85.92	1.20%	AI Prediction
MAFANG	Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units	Miscellaneous	169.44	169.44	169.44	169.44	-0.05%	AI Prediction
MAGADSUGAR	Magadh Sugar & Energy Ltd.	Process Industries	545.60	569.10	545.60	563.35	3.22%	AI Prediction
MAGNUM	Magnum Ventures Limited.	Process Industries	24.75	25.36	24.75	25.16	0.08%	AI Prediction
MAGSON	Magson Retail and Distribution Limited	Retail Trade	105.05	111.00	102.65	110.40	2.22%	AI Prediction
MAHABANK	Bank of Maharashtra	Finance	55.67	57.10	55.66	56.49	0.97%	AI Prediction
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	Finance	98.66	102.00	98.13	99.15	-0.60%	AI Prediction
MAHASTEEL	Mahamaya Steel Industries Ltd.	Non-Energy Minerals	454.00	468.00	446.00	459.20	1.15%	AI Prediction
MAHEPC	Mahindra EPC Irrigation Limited	Producer Manufacturing	152.00	153.39	148.01	151.15	-1.36%	AI Prediction
MAHESHWARI	Maheshwari Logistics Ltd.	Transportation	58.20	58.22	56.36	57.45	0.26%	AI Prediction
MAHICKRA	Mahickra Chemicals Ltd.	Process Industries	148.10	154.90	148.00	154.90	-1.96%	AI Prediction
MAHKTECH	Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund	Miscellaneous	29.66	29.66	29.66	29.66	2.28%	AI Prediction
MAHLIFE	Mahindra Lifespace Developers Limited	Finance	363.80	375.00	360.70	367.35	1.73%	AI Prediction
MAHLOG	Mahindra Logistics Ltd.	Transportation	348.00	354.00	345.00	352.60	1.26%	AI Prediction
MAHSCOOTER	Maharashtra Scooters Ltd	Producer Manufacturing	16900.00	17109.00	16530.00	16810.00	-0.53%	AI Prediction
MAHSEAMLES	Maharashtra Seamless Limited	Non-Energy Minerals	597.90	610.55	595.70	601.55	1.41%	AI Prediction
MAITHANALL	Maithan Alloys Ltd.	Non-Energy Minerals	1125.00	1178.90	1123.40	1173.60	4.52%	AI Prediction
MAITREYA	Maitreya Medicare Limited	Health Services	243.80	254.95	235.50	242.50	2.84%	AI Prediction
MAKEINDIA	Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund	Miscellaneous	154.70	154.70	150.95	151.95	0.52%	AI Prediction
MAKS	Maks Energy Solutions India Limited	Producer Manufacturing	33.00	33.00	33.00	33.00	0.00%	AI Prediction
MAL	Mangalam Alloys Ltd.	Non-Energy Minerals	54.35	56.00	54.35	55.85	7.51%	AI Prediction
MALLCOM	Mallcom (India) Ltd.	Consumer Non-Durables	1272.00	1310.00	1272.00	1295.20	1.13%	AI Prediction
MALUPAPER	Malu Paper Mills Limited	Process Industries	38.26	41.45	38.26	40.51	5.08%	AI Prediction
MAMATA	Mamata Machinery Ltd.	Producer Manufacturing	453.50	469.15	450.50	463.55	2.76%	AI Prediction
MANAKALUCO	Manaksia Aluminium Company Ltd	Non-Energy Minerals	30.85	32.00	29.97	30.08	-4.66%	AI Prediction
MANAKCOAT	Manaksia Coated Metals & Industries Ltd	Non-Energy Minerals	133.91	141.66	133.91	138.89	2.68%	AI Prediction
MANAKSIA	Manaksia Limited	Non-Energy Minerals	67.71	69.00	67.11	68.25	0.80%	AI Prediction
MANAKSTEEL	Manaksia Steels Ltd	Non-Energy Minerals	59.71	61.50	59.01	59.74	-2.42%	AI Prediction
MANALIPETC	Manali Petrochemicals Limited	Process Industries	66.23	66.36	64.83	65.66	1.11%	AI Prediction
MANAPPURAM	Manappuram Finance Limited	Finance	287.60	287.60	281.55	286.20	-0.05%	AI Prediction
MANAV	Manav Infra Projects Ltd.	Industrial Services	21.75	21.75	21.75	21.75	4.82%	AI Prediction
MANBA	Manba Finance Limited	Finance	138.70	138.70	134.94	135.87	-1.03%	AI Prediction
MANCREDIT	Mangal Credit & Fincorp Ltd.	Finance	184.35	185.00	181.20	182.78	-0.39%	AI Prediction
MANDEEP	Mandeep Auto Industries Limited	Producer Manufacturing	28.05	28.05	28.05	28.05	-1.06%	AI Prediction
MANGALAM	Mangalam Drugs & Organics Ltd.	Health Technology	72.40	73.90	70.60	72.67	1.69%	AI Prediction
MANGCHEFER	Mangalore Chemicals & Fertilizers Ltd.	Process Industries	328.00	333.45	327.75	331.70	1.25%	AI Prediction
MANGLMCEM	Mangalam Cement Ltd	Non-Energy Minerals	740.00	757.90	740.00	754.25	1.36%	AI Prediction
MANINDS	Man Industries (India) Limited	Producer Manufacturing	369.00	381.80	366.50	375.35	2.47%	AI Prediction
MANINFRA	Man Infraconstruction Limited	Finance	148.31	150.86	147.97	150.02	0.76%	AI Prediction
MANKIND	Mankind Pharma Ltd.	Health Technology	2440.90	2460.20	2400.40	2448.00	0.34%	AI Prediction
MANOMAY	Manomay Tex India Ltd.	Process Industries	175.90	189.90	175.90	181.35	3.10%	AI Prediction
MANORAMA	Manorama Industries Ltd.	Consumer Non-Durables	1435.00	1510.00	1422.00	1500.40	5.66%	AI Prediction
MANORG	Mangalam Organics Ltd	Process Industries	548.00	560.00	538.95	554.65	3.31%	AI Prediction
MANUFGBEES	Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units		149.48	150.24	148.58	149.86	0.55%	AI Prediction
MANUGRAPH	Manugraph India Limited	Producer Manufacturing	21.52	22.15	21.20	21.38	-3.65%	AI Prediction
MANYAVAR	Vedant Fashions Limited	Retail Trade	695.00	700.00	689.05	694.90	0.59%	AI Prediction
MAPMYINDIA	C.E. Info Systems Ltd.	Commercial Services	1640.10	1675.00	1625.50	1669.00	1.97%	AI Prediction
MARALOVER	Maral Overseas Limited	Process Industries	46.36	47.22	44.80	45.40	-1.60%	AI Prediction
MARATHON	Marathon Nextgen Realty Limited	Finance	595.50	603.90	585.55	600.60	0.86%	AI Prediction
MARCO	Marco Cables & Conductors Ltd.	Producer Manufacturing	38.70	39.45	37.75	39.00	1.30%	AI Prediction
MARICO	Marico Limited	Consumer Non-Durables	700.00	712.75	697.60	710.95	1.31%	AI Prediction
MARINE	Marine Electricals (India) Limited	Distribution Services	223.90	226.00	216.03	224.38	1.41%	AI Prediction
MARINETRAN	Marinetrans India Ltd.	Transportation	16.20	16.20	16.20	16.20	1.25%	AI Prediction
MARKSANS	Marksans Pharma Limited	Health Technology	167.30	168.34	165.45	166.53	-0.08%	AI Prediction
MARSHALL	Marshall Machines Ltd.	Producer Manufacturing	5.27	5.27	5.27	5.27	-5.05%	AI Prediction
MARUTI	Maruti Suzuki India Limited	Consumer Durables	15949.00	16025.00	15736.00	15806.00	-1.00%	AI Prediction
MASFIN	MAS Financial Services Ltd.	Finance	308.50	308.50	300.50	303.80	-0.99%	AI Prediction
MASKINVEST	Mask Investments Ltd	Finance	173.31	173.31	155.00	157.79	0.15%	AI Prediction
MASON	Mason Infratech Limited	Industrial Services	203.95	209.25	199.00	204.15	1.59%	AI Prediction
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund	Miscellaneous	68.73	68.73	68.73	68.73	0.51%	AI Prediction
MASTEK	Mastek Limited	Technology Services	2208.80	2216.50	2186.60	2202.20	-0.30%	AI Prediction
MASTER	Master Components Limited	Producer Manufacturing	360.00	360.00	357.00	357.00	3.03%	AI Prediction
MASTERTR	Master Trust Limited	Finance	155.22	163.50	153.11	161.91	5.14%	AI Prediction
MATRIMONY	Matrimony.com Ltd.	Technology Services	521.00	529.60	519.75	520.80	-1.08%	AI Prediction
MAWANASUG	Mawana Sugars Limited	Consumer Non-Durables	88.00	90.39	88.00	89.49	0.15%	AI Prediction
MAXESTATES	Max Estates Limited	Finance	475.00	500.30	470.20	497.80	6.12%	AI Prediction
MAXHEALTH	Max Healthcare Institute Ltd	Health Services	1098.00	1110.30	1060.00	1069.20	-3.95%	AI Prediction
MAXIND	Max India Ltd	Health Services	216.01	220.84	215.65	218.77	0.35%	AI Prediction
MAXPOSURE	Maxposure Limited	Commercial Services	58.00	58.00	55.05	56.00	-3.28%	AI Prediction
MAXVOLT	Maxvolt Energy Industries Limited	Producer Manufacturing	276.95	298.00	273.05	286.85	6.28%	AI Prediction
MAYASHEEL	Mayasheel Ventures Limited	Industrial Services	60.75	60.75	58.70	58.80	-2.16%	AI Prediction
MAYURUNIQ	Mayur Uniquoters Limited	Process Industries	505.10	509.90	503.25	508.25	0.21%	AI Prediction
MAZDA	Mazda Limited	Producer Manufacturing	291.15	293.95	281.50	284.65	-2.42%	AI Prediction
MAZDOCK	Mazagon Dock Shipbuilders Ltd.	Producer Manufacturing	2841.00	2890.00	2829.30	2881.30	1.40%	AI Prediction
MBAPL	Madhya Bharat Agro Products Ltd.	Process Industries	384.40	397.80	384.40	394.85	1.69%	AI Prediction
MBEL	M & B Engineering Limited	Producer Manufacturing	406.80	406.80	388.65	391.40	-2.35%	AI Prediction
MBLINFRA	MBL Infrastructure Limited	Industrial Services	41.91	42.95	41.91	42.64	1.74%	AI Prediction
MCL	Madhav Copper Ltd.	Non-Energy Minerals	62.10	62.10	57.16	58.90	-2.11%	AI Prediction
MCLEODRUSS	McLeod Russel India Limited	Consumer Non-Durables	39.12	42.91	39.02	42.91	10.00%	AI Prediction
MCLOUD	Magellanic Cloud Ltd.	Technology Services	77.05	77.94	76.10	76.42	-1.09%	AI Prediction
MCON	MCON Rasayan India Ltd.	Non-Energy Minerals	65.50	67.30	64.25	65.00	-3.85%	AI Prediction
MCX	Multi Commodity Exchange of India Limited	Finance	8038.00	8214.50	7980.00	8145.00	1.83%	AI Prediction
MDL	Marvel Decor Ltd.	Consumer Durables	93.05	93.05	93.05	93.05	0.05%	AI Prediction
MEDANTA	Global Health Limited	Health Services	1304.00	1334.70	1303.00	1328.80	1.85%	AI Prediction
MEDIASSIST	Medi Assist Healthcare Services Limited	Finance	536.85	539.85	523.70	527.70	-1.70%	AI Prediction
MEDICAMEQ	Medicamen Biotech Limited	Health Technology	298.00	312.00	297.00	307.95	2.36%	AI Prediction
MEDICO	Medico Remedies Ltd.	Health Technology	48.49	50.50	46.05	48.84	1.16%	AI Prediction
MEDIORG	Medicamen Organics Ltd.	Health Technology	33.25	33.25	33.25	33.25	4.89%	AI Prediction
MEDISTEP	Medistep Healthcare Limited	Consumer Non-Durables	29.15	31.10	29.15	31.10	4.19%	AI Prediction
MEDPLUS	MedPlus Health Services Ltd.	Retail Trade	741.80	752.45	732.00	746.65	0.65%	AI Prediction
MEGAFLEX	Mega Flex Plastics Limited	Process Industries	67.45	67.50	67.45	67.50	0.75%	AI Prediction
MEGASOFT	Megasoft Limited	Technology Services	156.65	157.85	152.09	155.09	-1.05%	AI Prediction
MEGASTAR	Megastar Foods Ltd.	Process Industries	226.55	230.99	221.22	223.97	-0.48%	AI Prediction
MEGATHERM	Megatherm Induction Limited	Producer Manufacturing	279.95	280.65	273.15	277.15	-0.04%	AI Prediction
MEIL	Mangal Electrical Industries Limited	Electronic Technology	475.00	480.85	472.20	475.30	0.33%	AI Prediction
MENONBE	Menon Bearings Limited	Producer Manufacturing	128.30	131.46	128.30	129.48	0.44%	AI Prediction
MEP	MEP Infrastructure Developers Ltd.	Transportation	1.91	1.91	1.91	1.91	1.60%	AI Prediction
METAL	Mirae Asset Nifty Metal ETF Exchange Traded Fund Units	Miscellaneous	10.34	10.42	10.19	10.33	1.87%	AI Prediction
METALIETF	ICICI Prudential Nifty Metal ETF	Miscellaneous	10.25	10.46	10.11	10.35	1.97%	AI Prediction
METROBRAND	Metro Brands Ltd.	Retail Trade	1259.80	1266.00	1241.70	1253.60	0.30%	AI Prediction
METROPOLIS	Metropolis Healthcare Ltd.	Health Services	2030.00	2031.90	1991.10	1996.30	-2.19%	AI Prediction
MFML	Mahalaxmi Fabric Mills Limited	Process Industries	30.10	31.44	29.25	29.87	-0.73%	AI Prediction
MFSL	Max Financial Services Limited	Finance	1622.00	1647.90	1599.90	1604.10	-1.10%	AI Prediction
MGEL	Mangalam Global Enterprise Ltd.	Process Industries	17.24	18.10	16.98	17.99	5.20%	AI Prediction
MGL	Mahanagar Gas Ltd	Utilities	1281.00	1289.40	1273.00	1281.30	0.34%	AI Prediction
MGSL	Matrix Geo Solutions Ltd.	Industrial Services	104.00	106.25	100.10	102.30	-1.21%	AI Prediction
MHHL	Mohini Health & Hygiene Ltd.	Health Technology	52.00	52.20	52.00	52.10	4.10%	AI Prediction
MHLXMIRU	Mahalaxmi Rubtech Ltd	Process Industries	220.49	220.49	217.00	217.17	-0.65%	AI Prediction
MHRIL	Mahindra Holidays & Resorts India Limited	Consumer Services	349.10	353.70	346.75	352.60	1.22%	AI Prediction
MICEL	MIC Electronics Limited	Health Technology	58.42	61.25	57.74	59.79	2.70%	AI Prediction
MICROPRO	Micropro Software Solutions Limited	Technology Services	23.20	23.50	23.20	23.50	-4.28%	AI Prediction
MID150	Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund		21.84	21.84	21.45	21.69	1.59%	AI Prediction
MID150BEES	Nippon India ETF Nifty Midcap 150	Miscellaneous	221.99	221.99	216.51	220.73	0.80%	AI Prediction
MID150CASE	Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	10.90	10.90	10.54	10.67	0.85%	AI Prediction
MIDCAP	Kotak Nifty Midcap 50 ETF		164.06	165.44	164.02	165.23	0.72%	AI Prediction
MIDCAPETF	Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	22.20	22.20	21.49	21.76	0.79%	AI Prediction
MIDCAPIETF	ICICI Prudential Nifty Midcap 150 ETF	Miscellaneous	21.99	22.11	21.88	22.10	0.96%	AI Prediction
MIDHANI	Mishra Dhatu Nigam Ltd.	Non-Energy Minerals	383.80	403.30	382.65	400.90	4.70%	AI Prediction
MIDQ50ADD	DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund	Miscellaneous	244.06	248.25	236.74	247.29	1.32%	AI Prediction
MIDSELIETF	ICICI Prudential BSE Midcap Select ETF	Miscellaneous	17.70	17.70	17.21	17.39	0.69%	AI Prediction
MIDSMALL	Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF	Miscellaneous	47.51	47.97	47.46	47.91	0.95%	AI Prediction
MIEL	Manglam Infra & Engineering Ltd.	Industrial Services	25.30	25.30	23.50	23.50	-2.49%	AI Prediction
MINDACORP	Minda Corp. Ltd.	Producer Manufacturing	582.00	594.00	577.25	588.30	1.47%	AI Prediction
MINDSPACE.RR	Mindspace Business Parks REIT	Finance	458.70	462.97	455.05	457.31	0.45%	AI Prediction
MINDTECK	Mindteck (India) Limited	Technology Services	241.00	248.00	238.00	247.30	4.08%	AI Prediction
MIRCELECTR	MIRC Electronics Limited	Electronic Technology	24.63	26.00	24.63	25.83	2.50%	AI Prediction
MIRZAINT	Mirza International Limited	Consumer Non-Durables	38.99	39.45	38.51	38.71	-0.44%	AI Prediction
MITCON	MITCON Consultancy & Engineering Services Ltd.	Commercial Services	69.49	70.50	67.01	70.12	3.68%	AI Prediction
MITTAL	Mittal Life Style Ltd.	Process Industries	1.56	1.59	1.56	1.57	0.64%	AI Prediction
MKPL	M K Proteins Limited	Process Industries	7.49	7.49	6.84	7.05	2.62%	AI Prediction
MMEL	Moving Media Entertainment Limited	Finance	66.60	66.60	62.00	66.50	-0.15%	AI Prediction
MMFL	MM Forgings Limited	Producer Manufacturing	314.60	314.60	306.95	312.10	0.14%	AI Prediction
MMP	MMP Industries Ltd.	Non-Energy Minerals	286.90	288.50	280.10	282.65	1.31%	AI Prediction
MMTC	MMTC Limited	Distribution Services	65.90	70.50	65.58	69.63	6.45%	AI Prediction
MNC	Kotak Nifty MNC Exchange Traded Fund Units		30.84	30.84	30.33	30.63	0.33%	AI Prediction
MOALPHA50	Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units		50.63	50.63	49.48	49.84	0.89%	AI Prediction
MOBIKWIK	One Mobikwik Systems Limited	Commercial Services	274.00	291.30	266.35	286.00	5.11%	AI Prediction
MOCAPITAL	Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units		42.49	42.89	42.08	42.77	1.16%	AI Prediction
MODEFENCE	Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund		87.90	89.50	87.43	89.40	1.95%	AI Prediction
MODIRUBBER	Modi Rubber Limited	Consumer Durables	120.00	120.00	114.40	117.24	1.66%	AI Prediction
MODISONLTD	Modison Limited	Industrial Services	165.02	165.38	161.80	163.81	-0.30%	AI Prediction
MODTHREAD	Modern Threads (India) Ltd	Process Industries	44.32	46.53	44.32	46.16	4.15%	AI Prediction
MOGOLD	Motilal Oswal Gold ETF Exchange Traded Fund Units		117.80	123.10	115.55	116.25	-0.85%	AI Prediction
MOGSEC	MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund	Miscellaneous	62.75	62.75	62.17	62.45	0.50%	AI Prediction
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	Miscellaneous	45.26	45.26	43.53	44.40	0.54%	AI Prediction
MOHITIND	Mohit Industries Limited	Process Industries	34.10	34.10	32.50	33.11	-2.50%	AI Prediction
MOIL	Moil Limited	Non-Energy Minerals	368.45	395.70	365.80	391.70	6.32%	AI Prediction
MOINFRA	Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units		61.61	62.47	59.75	60.07	-0.69%	AI Prediction
MOKSH	Moksh Ornaments Ltd.	Consumer Durables	14.00	15.49	14.00	14.97	7.39%	AI Prediction
MOL	Meghmani Organics Limited	Process Industries	82.23	84.88	82.23	84.51	2.77%	AI Prediction
MOLDTECH	Mold-Tek Technologies Limited	Industrial Services	174.01	183.50	174.01	181.99	3.49%	AI Prediction
MOLDTKPAC	Mold Tek Packaging Ltd	Producer Manufacturing	754.20	757.50	736.00	750.10	-0.54%	AI Prediction
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund	Miscellaneous	37.29	37.68	36.43	37.60	0.35%	AI Prediction
MOM100	Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth	Miscellaneous	61.78	61.94	60.30	61.87	0.78%	AI Prediction
MOM30IETF	ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund	Miscellaneous	30.78	30.95	30.60	30.84	0.33%	AI Prediction
MOM50	Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund	Miscellaneous	260.00	260.95	256.51	258.52	0.17%	AI Prediction
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	Miscellaneous	30.56	30.71	30.05	30.65	0.26%	AI Prediction
MOMENTUM50	Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund		51.95	51.95	50.42	51.05	0.35%	AI Prediction
MOMGF	Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units		147.90	149.10	147.86	148.27	0.25%	AI Prediction
MOMIDMTM	Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units		61.97	64.27	60.50	61.74	0.13%	AI Prediction
MOMOMENTUM	Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund	Miscellaneous	60.05	61.78	60.05	61.38	0.56%	AI Prediction
MON100	Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units	Miscellaneous	223.84	230.99	220.50	229.61	3.66%	AI Prediction
MON50EQUAL	Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units		32.74	32.74	31.93	32.19	0.28%	AI Prediction
MONARCH	Monarch Networth Capital Limited	Finance	322.50	322.90	317.00	321.10	-0.23%	AI Prediction
MONEXT50	Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units		68.55	69.70	67.42	68.08	-0.19%	AI Prediction
MONIFTY500	Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund		23.58	23.58	23.13	23.46	0.17%	AI Prediction
MONOLITH	Monolithisch India Limited	Non-Energy Minerals	455.00	467.80	455.00	457.10	1.85%	AI Prediction
MONOPHARMA	Mono Pharmacare Limited	Distribution Services	22.20	22.20	22.20	22.20	0.68%	AI Prediction
MONQ50	Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units	Miscellaneous	100.93	102.69	100.21	102.51	3.03%	AI Prediction
MONTECARLO	Monte Carlo Fashions Ltd.	Consumer Non-Durables	693.00	696.30	685.50	688.00	-0.36%	AI Prediction
MOPSE	Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units		99.46	101.38	99.46	100.69	1.77%	AI Prediction
MOQUALITY	Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units	Miscellaneous	191.80	193.76	191.80	193.38	0.98%	AI Prediction
MORARJEE	Morarjee Textiles Limited	Process Industries	9.11	9.11	9.11	9.11	4.95%	AI Prediction
MOREALTY	Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund		88.50	88.74	87.30	87.84	0.15%	AI Prediction
MOREPENLAB	Morepen Laboratories Limited	Health Technology	49.00	49.43	48.22	49.23	0.86%	AI Prediction
MOS	MOS Utility Ltd.	Technology Services	49.90	52.85	44.35	49.95	4.39%	AI Prediction
MOSCHIP	Moschip Technologies Ltd	Electronic Technology	257.98	274.00	255.02	270.85	6.02%	AI Prediction
MOSILVER	Motilal Oswal Silver ETF Exchange Traded Fund Units		140.00	149.00	140.00	144.75	0.11%	AI Prediction
MOSMALL250	Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund		16.92	17.13	16.81	17.08	1.01%	AI Prediction
MOTHERSON	Samvardhana Motherson International Limited	Producer Manufacturing	105.99	107.11	105.56	106.67	0.63%	AI Prediction
MOTILALOFS	Motilal Oswal Financial Services Limited	Technology Services	903.70	914.00	896.40	911.00	1.21%	AI Prediction
MOTISONS	Motisons Jewellers Ltd	Retail Trade	18.38	18.65	18.32	18.45	0.60%	AI Prediction
MOTOGENFIN	Motor & General Finance Ltd.	Finance	26.21	26.59	26.01	26.13	-0.31%	AI Prediction
MOTOUR	Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units		88.82	90.30	88.38	89.21	0.94%	AI Prediction
MOVALUE	Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units	Miscellaneous	104.60	107.60	103.95	107.27	0.61%	AI Prediction
MOXSH	Moxsh Overseas Educon Limited	Technology Services	33.50	33.50	33.50	33.50	-3.74%	AI Prediction
MPHASIS	Mphasis Limited	Technology Services	2698.90	2742.20	2680.00	2736.90	1.71%	AI Prediction
MPSLTD	MPS Limited	Consumer Services	2204.40	2210.40	2157.20	2187.30	-0.26%	AI Prediction
MRF	MRF Limited	Consumer Durables	148740.00	154500.00	147405.00	153195.00	3.00%	AI Prediction
MRIL	Mahendra Realtors & Infrastructure Limited	Industrial Services	53.00	55.30	53.00	55.00	3.68%	AI Prediction
MRPL	Mangalore Refinery & Petrochemicals Ltd.	Energy Minerals	134.49	146.77	132.15	143.40	7.57%	AI Prediction
MSCIINDIA	Kotak MSCI India ETF Units Exchange Traded Fund		29.32	29.93	29.31	29.43	-0.07%	AI Prediction
MSPL	MSP Steel & Power Limited	Non-Energy Minerals	37.32	39.18	36.67	38.97	4.42%	AI Prediction
MSTCLTD	MSTC Ltd.	Retail Trade	493.30	528.00	489.50	522.95	6.23%	AI Prediction
MSUMI	Motherson Sumi Wiring India Ltd	Producer Manufacturing	45.85	46.13	45.20	45.74	-0.22%	AI Prediction
MTARTECH	MTAR Technologies Ltd.	Electronic Technology	1900.00	1945.00	1890.60	1936.10	1.98%	AI Prediction
MTEDUCARE	MT Educare Ltd	Consumer Services	2.08	2.08	1.97	2.00	-3.85%	AI Prediction
MTNL	Mahanagar Telephone Nigam Limited	Communications	43.25	43.70	43.21	43.52	1.02%	AI Prediction
MUFIN	Mufin Green Finance Limited	Finance	87.63	91.99	86.25	88.48	0.97%	AI Prediction
MUFTI	Credo Brands Marketing Limited	Retail Trade	110.02	114.00	109.68	113.57	3.23%	AI Prediction
MUKANDLTD	Mukand Limited	Non-Energy Minerals	137.75	144.70	137.60	142.51	3.61%	AI Prediction
MUKKA	Mukka Proteins Limited	Consumer Non-Durables	27.25	27.65	26.60	27.30	2.06%	AI Prediction
MUKTAARTS	Mukta Arts Limited	Technology Services	69.74	69.74	67.07	68.53	-0.17%	AI Prediction
MULTICAP	Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units	Miscellaneous	16.05	16.35	16.03	16.15	0.56%	AI Prediction
MUNJALAU	Munjal Auto Industries Limited	Producer Manufacturing	104.40	108.49	103.11	105.33	2.05%	AI Prediction
MUNJALSHOW	Munjal Showa Limited	Producer Manufacturing	142.23	142.23	139.44	141.33	0.35%	AI Prediction
MURUDCERA	Murudeshwar Ceramics Limited	Producer Manufacturing	42.85	42.85	41.50	42.42	-0.09%	AI Prediction
MUTHOOTCAP	Muthoot Capital Services Ltd.	Finance	279.60	281.00	274.40	275.95	-0.77%	AI Prediction
MUTHOOTFIN	Muthoot Finance Ltd	Finance	3150.00	3175.90	3106.10	3167.60	0.73%	AI Prediction
MUTHOOTMF	Muthoot Microfin Ltd	Finance	172.40	174.39	166.00	168.55	-1.91%	AI Prediction
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	Retail Trade	192.50	192.50	189.08	190.10	0.07%	AI Prediction
MVKAGRO	M.V.K. Agro Food Product Ltd.	Process Industries	523.95	527.05	522.95	527.05	1.99%	AI Prediction
MWL	Mangalam Worldwide Ltd.	Non-Energy Minerals	219.87	249.00	219.87	236.04	2.35%	AI Prediction
MYMUDRA	My Mudra Fincorp Ltd.	Finance	95.00	95.00	90.05	90.05	-1.53%	AI Prediction
NACLIND	NACL Industries Ltd	Process Industries	199.86	208.40	199.86	204.54	0.81%	AI Prediction
NAGAFERT	Nagarjuna Fertilizers & Chemicals Ltd.	Process Industries	5.07	5.16	5.06	5.08	-0.97%	AI Prediction
NAGREEKCAP	Nagreeka Capital & Infrastructure Limited	Finance	27.90	28.92	27.17	27.42	-1.58%	AI Prediction
NAGREEKEXP	Nagreeka Exports Ltd	Process Industries	33.99	35.30	33.40	34.08	2.19%	AI Prediction
NAHARCAP	Nahar Capital & Financial Services Ltd.	Finance	294.45	294.45	286.00	290.30	0.97%	AI Prediction
NAHARINDUS	Nahar Industrial Enterprises Limited	Process Industries	118.46	119.08	115.10	116.83	1.38%	AI Prediction
NAHARPOLY	Nahar Poly Films Limited	Process Industries	293.95	299.80	285.00	295.95	0.68%	AI Prediction
NAHARSPING	Nahar Spinning Mills Ltd	Process Industries	209.00	211.78	206.00	210.24	1.89%	AI Prediction
NAMAN	Naman In-Store (India) Limited	Producer Manufacturing	84.95	87.50	84.95	85.00	0.95%	AI Prediction
NAMOEWASTE	Namo eWaste Management Ltd.	Industrial Services	193.00	193.00	183.00	185.15	-3.29%	AI Prediction
NAM_INDIA	Nippon Life India Asset Management Ltd.	Finance	878.00	897.90	871.00	887.10	1.26%	AI Prediction
NARMADA	Narmada Agrobase Limited	Process Industries	25.50	26.00	25.03	25.78	2.79%	AI Prediction
NATCAPSUQ	Natural Capsules Limited	Health Technology	262.55	262.55	258.45	259.20	-4.72%	AI Prediction
NATCOPHARM	NATCO Pharma Limited	Health Technology	813.70	825.10	808.00	822.55	1.98%	AI Prediction
NATHBIOGEN	Nath Bio-Genes (India) Ltd.	Process Industries	163.00	168.79	161.55	166.94	1.32%	AI Prediction
NATIONALUM	National Aluminium Co. Ltd.	Non-Energy Minerals	214.50	224.60	214.50	221.16	3.10%	AI Prediction
NAUKRI	Info Edge India Ltd.	Technology Services	1341.00	1342.70	1320.00	1333.90	-0.35%	AI Prediction
NAVA	Nava Limited	Utilities	647.50	660.00	642.00	652.15	0.91%	AI Prediction
NAVINFLUOR	Navin Fluorine International Limited	Process Industries	4639.00	4658.00	4514.50	4599.90	-0.65%	AI Prediction
NAVKARCORP	Navkar Corporation Ltd	Transportation	127.43	128.48	121.95	125.00	-1.13%	AI Prediction
NAVKARURB	Navkar Urbanstructure Limited	Non-Energy Minerals	2.30	2.30	2.30	2.30	-2.13%	AI Prediction
NAVNETEDUL	Navneet Education Limited	Producer Manufacturing	157.25	163.00	155.22	162.29	4.75%	AI Prediction
NAZARA	Nazara Technologies Ltd.	Technology Services	277.25	281.00	273.50	280.55	1.19%	AI Prediction
NBCC	NBCC (INDIA) LIMITED	Commercial Services	109.81	113.60	109.21	113.12	3.32%	AI Prediction
NBIFIN	N.B.I. Industrial Finance Company Ltd	Finance	2720.10	2800.00	2650.00	2734.30	-1.08%	AI Prediction
NCC	NCC Limited	Consumer Durables	209.93	210.83	208.81	210.38	0.21%	AI Prediction
NCLIND	NCL Industries Ltd	Non-Energy Minerals	200.00	207.89	198.93	205.80	3.45%	AI Prediction
NDGL	Naga Dhunseri Group Ltd	Finance	3899.00	3989.80	3806.00	3935.60	1.08%	AI Prediction
NDL	Nandan Denim Limited	Process Industries	3.35	3.40	3.33	3.38	1.20%	AI Prediction
NDLVENTURE	NDL Ventures Ltd	Consumer Services	81.64	86.15	81.01	85.31	3.97%	AI Prediction
NDRAUTO	NDR Auto Components Ltd.	Producer Manufacturing	1047.00	1062.00	1021.00	1039.80	-0.31%	AI Prediction
NDTV	New Delhi Television Limited	Consumer Services	115.26	117.68	114.50	115.58	-1.05%	AI Prediction
NECCLTD	North Eastern Carrying Corp. Ltd.	Transportation	21.35	21.35	20.00	20.63	-1.86%	AI Prediction
NECLIFE	Nectar Lifesciences Ltd.	Health Technology	14.11	14.39	14.11	14.39	1.98%	AI Prediction
NEELAM	Neelam Linens and Garments (India) Limited	Consumer Durables	21.35	21.60	19.95	19.95	-3.16%	AI Prediction
NELCAST	Nelcast Limited	Non-Energy Minerals	129.60	130.30	126.80	128.45	-0.14%	AI Prediction
NELCO	Nelco Limited	Electronic Technology	872.95	914.90	863.00	906.45	5.56%	AI Prediction
NEOGEN	Neogen Chemicals Ltd.	Process Industries	1520.00	1522.20	1499.30	1501.20	-0.69%	AI Prediction
NEPHROCARE	Nephro Care India Limited	Health Services	144.00	144.00	137.65	138.00	-4.76%	AI Prediction
NEPTUNE	Neptune Petrochemicals Limited	Non-Energy Minerals	177.00	179.95	173.15	179.85	5.18%	AI Prediction
NESCO	NESCO Limited	Producer Manufacturing	1324.90	1324.90	1283.00	1305.60	-0.67%	AI Prediction
NESTLEIND	Nestle India Ltd.	Consumer Non-Durables	1160.00	1171.30	1154.40	1169.90	0.30%	AI Prediction
NETF	Tata Nifty 50 Exchange Traded Fund	Miscellaneous	269.01	275.90	267.50	271.05	-0.20%	AI Prediction
NETWEB	Netweb Technologies India Limited	Electronic Technology	4029.00	4387.20	3955.50	4311.90	6.15%	AI Prediction
NETWORK18	Network18 Media & Investments Limited	Consumer Services	52.15	52.55	51.90	52.31	0.40%	AI Prediction
NEULANDLAB	Neuland Laboratories Ltd.	Health Technology	15440.00	15940.00	15110.00	15210.00	-1.14%	AI Prediction
NEWGEN	Newgen Software Technologies Limited	Technology Services	900.80	903.65	888.15	891.65	-0.91%	AI Prediction
NEWJAISA	Newjaisa Technologies Limited	Retail Trade	38.20	39.00	36.35	37.80	-1.18%	AI Prediction
NEXT30ADD	DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units	Miscellaneous	38.97	39.20	38.74	39.06	0.15%	AI Prediction
NEXT50	Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	696.39	702.26	696.09	700.38	0.22%	AI Prediction
NEXT50IETF	ICICI Prudential Nifty Next 50 ETF	Miscellaneous	72.30	72.90	71.11	71.80	0.39%	AI Prediction
NEXTMEDIA	Next Mediaworks Limited	Consumer Services	7.29	7.29	6.61	6.80	-1.73%	AI Prediction
NFL	National Fertilizers Ltd.	Process Industries	93.10	95.78	93.09	95.43	2.62%	AI Prediction
NGIL	Nakoda Group of Industries Ltd.	Consumer Non-Durables	34.75	34.75	32.90	33.20	-4.13%	AI Prediction
NGLFINE	NGL Fine-Chem Ltd.	Health Technology	1450.60	1466.00	1437.20	1439.60	0.14%	AI Prediction
NH	Narayana Hrudayalaya Ltd.	Health Services	1741.90	1803.00	1737.90	1753.00	1.24%	AI Prediction
NHPC	NHPC Limited	Utilities	86.50	87.15	85.60	86.93	0.65%	AI Prediction
NIACL	New India Assurance Co. Ltd.	Finance	192.00	192.00	189.55	190.68	0.10%	AI Prediction
NIBE	Nibe Ltd.	Process Industries	1459.90	1523.90	1432.40	1464.10	0.88%	AI Prediction
NIBL	NRB Industrial Bearings Ltd.	Producer Manufacturing	27.53	28.46	27.20	28.04	2.56%	AI Prediction
NIDAN	Nidan Laboratories and Healthcare Limited	Health Services	18.35	19.00	18.30	18.90	2.72%	AI Prediction
NIF100BEES	Nippon India ETF Nifty100	Miscellaneous	275.62	275.62	268.00	270.26	0.51%	AI Prediction
NIF100IETF	ICICI Prudential Nifty 100 ETF	Miscellaneous	29.23	29.23	28.18	28.45	0.25%	AI Prediction
NIF10GETF	UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	25.68	26.09	25.68	25.87	-0.69%	AI Prediction
NIF5GETF	UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	63.79	63.79	62.80	63.01	0.56%	AI Prediction
NIFITETF	UTI Nifty IT ETF Units Exchange Traded Fund	Miscellaneous	349.00	350.63	348.10	350.42	0.13%	AI Prediction
NIFMID150	UTI Nifty Midcap 150 ETF Units Exchange Traded Fund	Miscellaneous	224.00	224.95	214.42	216.00	-5.67%	AI Prediction
NIFTY1	Kotak Nifty 50 ETF	Miscellaneous	272.99	275.50	271.00	273.63	0.23%	AI Prediction
NIFTY100EW	Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund		33.26	33.42	32.90	33.41	0.45%	AI Prediction
NIFTY50ADD	DSP Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	260.05	260.13	258.32	259.84	0.28%	AI Prediction
NIFTYBEES	Nippon India ETF Nifty 50 BeES	Miscellaneous	280.89	281.31	279.08	281.16	0.23%	AI Prediction
NIFTYBETF	Bajaj Finserv Nifty 50 ETF Units Exchange traded fund	Miscellaneous	253.71	254.22	252.31	253.89	-0.01%	AI Prediction
NIFTYETF	Mirae Asset Nifty 50 ETF	Miscellaneous	274.68	274.68	266.74	268.56	0.21%	AI Prediction
NIFTYIETF	ICICI Prudential Nifty 50 ETF	Miscellaneous	279.32	279.96	278.01	279.68	0.13%	AI Prediction
NIFTYQLITY	Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	21.58	21.58	21.15	21.33	0.42%	AI Prediction
NIITLTD	NIIT Limited	Commercial Services	105.40	110.90	105.39	109.47	3.85%	AI Prediction
NIITMTS	NIIT Learning Systems Ltd	Commercial Services	332.00	335.80	330.00	334.45	0.22%	AI Prediction
NIKITA	Nikita Papers Limited	Process Industries	112.00	116.80	111.00	114.95	0.79%	AI Prediction
NILAINFRA	Nila Infrastructures Limited	Industrial Services	10.14	10.40	10.09	10.29	1.78%	AI Prediction
NILASPACES	Nila Spaces Ltd.	Consumer Durables	16.66	17.51	16.66	17.47	4.74%	AI Prediction
NILKAMAL	Nilkamal Limited	Consumer Durables	1568.00	1580.00	1565.30	1573.10	0.87%	AI Prediction
NINSYS	NINtec Systems Ltd	Technology Services	439.00	440.90	439.00	440.35	0.23%	AI Prediction
NIPPOBATRY	Indo National Limited	Producer Manufacturing	454.75	457.15	453.00	456.95	1.61%	AI Prediction
NIRAJ	Niraj Cement Structurals Limited	Industrial Services	47.10	49.00	46.00	46.48	0.17%	AI Prediction
NIRAJISPAT	Niraj Ispat Industries Ltd	Producer Manufacturing	310.10	336.40	310.00	311.40	-4.42%	AI Prediction
NIRMAN	Nirman Agri Genetics Ltd.	Process Industries	161.40	161.40	161.40	161.40	-5.00%	AI Prediction
NITCO	Nitco Limited	Producer Manufacturing	113.90	116.00	112.21	115.38	1.30%	AI Prediction
NITINSPIN	Nitin Spinners Limited	Process Industries	325.40	329.50	323.10	324.50	-0.28%	AI Prediction
NITIRAJ	Nitiraj Engineers Ltd.	Electronic Technology	198.55	206.00	198.55	200.76	1.13%	AI Prediction
NIVABUPA	Niva Bupa Health Insurance Company Limited	Finance	83.48	83.70	80.75	81.06	-0.95%	AI Prediction
NKIND	N.K. Industries Ltd.	Process Industries	70.20	76.50	70.20	73.89	-0.50%	AI Prediction
NLCINDIA	NLC India Limited	Utilities	277.15	285.00	275.85	283.25	2.24%	AI Prediction
NMDC	NMDC Limited	Non-Energy Minerals	76.61	77.98	76.09	77.10	1.23%	AI Prediction
NMSTEEL	Newmalayalam Steel Limited	Non-Energy Minerals	30.10	30.40	30.00	30.40	-0.98%	AI Prediction
NOCIL	NOCIL Limited	Process Industries	174.00	181.39	174.00	180.47	3.74%	AI Prediction
NOIDATOLL	Noida Toll Bridge Co. Ltd.	Commercial Services	4.15	4.15	3.77	4.07	2.52%	AI Prediction
NORBTEAEXP	Norben Tea & Exports Ltd.	Consumer Non-Durables	50.96	53.04	50.96	53.04	2.00%	AI Prediction
NORTHARC	Northern Arc Capital Ltd.	Finance	278.00	287.00	275.65	285.70	2.66%	AI Prediction
NOVAAGRI	Nova Agritech Limited	Process Industries	47.55	48.13	47.25	47.72	0.36%	AI Prediction
NPBET	Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	274.13	280.90	274.13	280.79	1.22%	AI Prediction
NPST	Network People Services Technologies Limited	Technology Services	1937.20	2020.00	1936.20	2010.40	3.79%	AI Prediction
NRAIL	NR Agarwal Industries Ltd.	Process Industries	428.00	449.75	422.55	425.80	-0.41%	AI Prediction
NRBBEARING	NRB Bearings Ltd.	Producer Manufacturing	283.75	296.00	283.75	293.75	2.80%	AI Prediction
NRL	Nupur Recyclers Limited	Non-Energy Minerals	72.16	73.36	71.13	71.91	0.14%	AI Prediction
NRVANDANA	N R Vandana Tex Industries Limited	Consumer Non-Durables	58.00	58.00	53.20	53.55	-9.85%	AI Prediction
NSIL	Nalwa Sons Investments Limited	Finance	7668.50	8247.00	7668.50	7920.00	4.11%	AI Prediction
NSLNISP	NMDC Steel Limited	Non-Energy Minerals	47.19	48.30	47.03	47.20	-0.25%	AI Prediction
NTPC	NTPC Limited	Utilities	340.25	343.50	338.75	342.00	0.51%	AI Prediction
NTPCGREEN	NTPC Green Energy Limited	Utilities	98.29	98.57	97.37	97.60	-0.56%	AI Prediction
NUCLEUS	Nucleus Software Exports Limited	Technology Services	1004.15	1012.00	1000.00	1003.10	-0.10%	AI Prediction
NURECA	Nureca Ltd.	Health Technology	230.00	243.13	230.00	238.28	3.25%	AI Prediction
NUVAMA	Nuvama Wealth Management Limited	Finance	6528.00	6799.00	6521.00	6754.50	4.09%	AI Prediction
NUVOCO	Nuvoco Vistas Corporation Limited	Non-Energy Minerals	422.10	429.65	417.00	424.35	0.27%	AI Prediction
NV20	Kotak Nifty 50 value 20 ETF	Miscellaneous	145.75	147.44	145.51	147.03	0.88%	AI Prediction
NV20BEES	Nippon India ETF Nifty 50 Value 20	Miscellaneous	147.98	147.98	147.10	147.63	0.41%	AI Prediction
NV20IETF	ICICI Prudential Nifty50 Value 20 ETF	Miscellaneous	14.47	14.47	14.21	14.41	0.21%	AI Prediction
NXST.RR	Nexus Select Trust	Finance	166.49	166.49	162.75	163.53	-1.42%	AI Prediction
NYKAA	FSN E-Commerce Ventures Ltd.	Retail Trade	241.00	241.00	237.10	239.81	-0.60%	AI Prediction
OAL	Oriental Aromatics Ltd.	Process Industries	331.25	333.35	326.00	328.45	-0.23%	AI Prediction
OBCL	Orissa Bengal Carrier Ltd.	Transportation	56.10	56.10	55.00	56.01	1.34%	AI Prediction
OBEROIRLTY	Oberoi Realty Limited	Finance	1609.80	1613.30	1583.70	1605.40	0.61%	AI Prediction
OBSCP	OBSC Perfection Ltd.	Producer Manufacturing	303.90	304.00	297.00	298.35	-0.88%	AI Prediction
OCCLLTD	OCCL Limited	Process Industries	130.00	131.00	127.18	130.04	1.47%	AI Prediction
ODIGMA	Odigma Consultancy Solutions Limited	Technology Services	41.65	42.96	41.23	41.83	-3.64%	AI Prediction
OFSS	Oracle Financial Services Software Limited	Technology Services	8724.00	8984.00	8641.00	8962.00	2.73%	AI Prediction
OIL	Oil India Limited	Energy Minerals	409.00	417.00	406.55	414.70	0.83%	AI Prediction
OILCOUNTUB	Oil Country Tubular Limited	Industrial Services	78.27	78.27	76.20	78.27	4.99%	AI Prediction
OILIETF	ICICI Prudential Nifty Oil & Gas ETF	Miscellaneous	11.58	11.58	11.41	11.55	0.70%	AI Prediction
OLAELEC	Ola Electric Mobility Limited	Consumer Durables	55.14	55.55	53.50	53.99	-3.33%	AI Prediction
OLECTRA	Olectra Greentech Limited	Consumer Durables	1559.00	1563.80	1537.00	1545.10	-0.83%	AI Prediction
OLIL	Oneclick Logistics India Limited	Transportation	268.25	277.85	261.00	277.85	3.58%	AI Prediction
OMAXAUTO	Omax Autos Limited	Producer Manufacturing	131.40	139.36	129.11	135.69	2.23%	AI Prediction
OMAXE	Omaxe Limited	Finance	83.15	90.47	82.71	84.10	2.69%	AI Prediction
OMFURN	Omfurn India Ltd.	Producer Manufacturing	127.70	127.70	121.00	121.00	-2.02%	AI Prediction
OMINFRAL	Om Infra Limited	Industrial Services	125.40	126.75	124.91	126.05	0.67%	AI Prediction
OMKARCHEM	Omkar Speciality Chemicals Limited	Process Industries	5.84	6.20	5.70	6.10	1.84%	AI Prediction
ONDOOR	On Door Concepts Limited	Retail Trade	152.70	152.70	145.10	145.10	0.07%	AI Prediction
ONELIFECAP	Onelife Capital Advisors Limited	Finance	13.49	14.16	12.81	13.91	3.11%	AI Prediction
ONEPOINT	One Point One Solutions Ltd.	Commercial Services	46.30	48.51	46.30	48.16	4.24%	AI Prediction
ONESOURCE	OneSource Specialty Pharma Limited	Health Technology	1787.50	1815.00	1776.60	1805.90	1.03%	AI Prediction
ONGC	Oil & Natural Gas Corp. Ltd.	Energy Minerals	242.50	244.20	239.70	243.66	0.26%	AI Prediction
ONMOBILE	OnMobile Global Limited	Communications	68.21	70.95	67.50	69.02	1.19%	AI Prediction
ONWARDTEC	Onward Technologies Limited	Technology Services	290.50	299.85	286.15	296.75	0.64%	AI Prediction
ONYX	Onyx Biotec Ltd.	Health Technology	41.30	42.00	41.30	41.65	-0.83%	AI Prediction
OPTIEMUS	Optiemus Infracom Limited	Distribution Services	680.00	684.00	667.00	678.85	0.60%	AI Prediction
OPTIVALUE	Optivalue Tek Consulting Limited	Technology Services	99.80	101.00	96.95	99.00	2.33%	AI Prediction
ORBTEXP	Orbit Exports Ltd	Process Industries	182.00	182.99	175.15	179.34	0.19%	AI Prediction
ORCHASP	Orchasp Ltd	Technology Services	3.09	3.09	2.80	2.91	-1.36%	AI Prediction
ORCHPHARMA	Orchid Pharma Limited	Health Technology	726.60	748.95	716.80	744.00	3.31%	AI Prediction
ORIANA	Oriana Power Limited	Industrial Services	2850.00	2887.90	2750.50	2770.30	-0.23%	AI Prediction
ORICONENT	Oricon Enterprises Limited	Producer Manufacturing	53.60	56.95	53.01	55.31	3.91%	AI Prediction
ORIENTALTL	Oriental Trimex Limited	Non-Energy Minerals	10.31	10.42	10.14	10.25	-1.91%	AI Prediction
ORIENTBELL	Orient Bell Limited	Producer Manufacturing	292.50	298.45	290.25	295.25	1.37%	AI Prediction
ORIENTCEM	Orient Cement Ltd.	Non-Energy Minerals	223.03	225.53	222.21	224.72	0.76%	AI Prediction
ORIENTCER	Orient Ceratech Ltd	Non-Energy Minerals	37.74	37.74	36.99	37.06	0.16%	AI Prediction
ORIENTELEC	Orient Electric Ltd.	Consumer Durables	199.00	199.79	196.37	199.10	1.02%	AI Prediction
ORIENTHOT	Oriental Hotels Limited	Consumer Services	128.40	140.40	127.59	136.80	6.54%	AI Prediction
ORIENTLTD	Orient Press Limited	Process Industries	84.93	87.79	83.00	84.13	-1.43%	AI Prediction
ORIENTPPR	Orient Paper & Industries Ltd.	Process Industries	26.21	27.39	26.18	27.29	3.84%	AI Prediction
ORIENTTECH	Orient Technologies Limited	Technology Services	356.60	425.15	354.35	425.15	20.00%	AI Prediction
ORISSAMINE	Orissa Minerals Development Company Limited	Non-Energy Minerals	4765.00	5694.80	4752.20	5656.70	19.20%	AI Prediction
ORTEL	Ortel Communications Limited	Consumer Services	1.45	1.60	1.45	1.50	-1.96%	AI Prediction
ORTINGLOBE	Ortin Global Ltd	Health Technology	11.70	11.87	11.70	11.87	1.98%	AI Prediction
OSELDEVICE	Osel Devices Limited	Health Technology	598.00	600.00	584.10	584.10	-2.00%	AI Prediction
OSIAHYPER	Osia Hyper Retail Limited	Retail Trade	22.45	24.61	22.26	24.21	3.28%	AI Prediction
OSWALAGRO	Oswal Agro Mills Ltd.	Finance	73.11	76.65	73.11	75.79	3.12%	AI Prediction
OSWALGREEN	Oswal Greentech Ltd.	Finance	40.70	41.20	40.10	40.93	1.82%	AI Prediction
OSWALPUMPS	Oswal Pumps Limited	Producer Manufacturing	734.65	759.00	729.90	753.25	2.66%	AI Prediction
OSWALSEEDS	ShreeOswal Seeds & Chemicals Ltd.	Process Industries	16.45	16.45	15.14	15.28	-2.61%	AI Prediction
OWAIS	Owais Metal & Mineral Processing Ltd.	Process Industries	549.00	559.00	509.00	524.45	3.42%	AI Prediction
PAGEIND	Page Industries Limited	Consumer Non-Durables	42110.00	43135.00	41645.00	42875.00	1.82%	AI Prediction
PAISALO	Paisalo Digital Ltd.	Finance	38.16	38.16	37.42	37.58	-1.55%	AI Prediction
PAKKA	Pakka Ltd	Process Industries	156.00	160.30	155.64	157.78	0.90%	AI Prediction
PALASHSECU	Palash Securities Ltd.	Consumer Non-Durables	124.00	131.84	119.00	119.96	1.18%	AI Prediction
PALREDTEC	Palred Technologies Limited	Distribution Services	46.20	50.17	46.20	50.17	4.98%	AI Prediction
PANACEABIO	Panacea Biotec Limited	Health Technology	403.00	425.00	398.50	415.25	3.55%	AI Prediction
PANACHE	Panache Digilife Ltd.	Electronic Technology	422.10	432.40	415.85	430.55	4.54%	AI Prediction
PANAMAPET	Panama Petrochem Limited	Process Industries	286.30	287.45	279.55	283.70	0.28%	AI Prediction
PANSARI	Pansari Developers Ltd.	Technology Services	261.30	263.85	250.00	257.80	-1.34%	AI Prediction
PAR	Par Drugs and Chemicals Limited	Process Industries	105.53	108.48	103.00	104.92	-0.58%	AI Prediction
PARACABLES	Paramount Communications Limited	Producer Manufacturing	45.05	45.75	44.06	45.03	0.47%	AI Prediction
PARADEEP	Paradeep Phosphates Ltd.	Process Industries	195.01	196.79	190.50	193.59	-1.36%	AI Prediction
PARAGMILK	Parag Milk Foods Ltd.	Consumer Non-Durables	277.45	284.40	275.15	282.00	1.90%	AI Prediction
PARAGON	Paragon Fine And Speciality Chemical Limited	Process Industries	53.25	57.60	53.25	57.10	6.73%	AI Prediction
PARAMATRIX	Paramatrix Technologies Ltd.	Technology Services	88.50	88.50	86.70	86.70	2.00%	AI Prediction
PARAMOUNT	Paramount Dye Tec Limited	Process Industries	58.90	58.90	58.00	58.90	3.33%	AI Prediction
PARAS	Paras Defence & Space Technologies Ltd.	Electronic Technology	697.90	731.15	695.00	725.80	5.03%	AI Prediction
PARASPETRO	Paras Petrofils Limited	Process Industries	2.33	2.33	2.06	2.20	2.80%	AI Prediction
PARIN	Parin Enterprises Limited	Consumer Durables	540.00	560.00	525.00	530.35	-1.73%	AI Prediction
PARKHOTELS	Apeejay Surrendra Park Hotels Ltd.	Consumer Services	146.90	149.25	146.60	148.43	1.08%	AI Prediction
PARSVNATH	Parsvnath Developers Limited	Finance	13.20	13.67	13.00	13.67	4.99%	AI Prediction
PARTH	Parth Electricals & Engineering Limited	Producer Manufacturing	227.50	232.00	227.50	228.60	-3.44%	AI Prediction
PARTYCRUS	Party Cruisers Limited	Consumer Services	75.50	75.55	74.00	74.95	3.95%	AI Prediction
PASHUPATI	Pashupati Cotspin Ltd.	Process Industries	706.65	718.00	700.00	711.15	1.18%	AI Prediction
PASUPTAC	Pasupati Acrylon Limited	Process Industries	46.35	46.95	46.01	46.55	0.93%	AI Prediction
PATANJALI	Patanjali Foods Limited	Process Industries	576.10	591.05	576.10	588.45	1.29%	AI Prediction
PATELENG	Patel Engineering Limited	Industrial Services	37.70	38.09	37.42	37.94	0.66%	AI Prediction
PATELRMART	Patel Retail Limited	Retail Trade	232.80	236.00	231.00	232.57	-0.69%	AI Prediction
PATILAUTOM	Patil Automation Ltd.	Producer Manufacturing	178.60	183.95	178.60	183.00	0.85%	AI Prediction
PATINTLOG	Patel Integrated Logistics Ltd.	Transportation	14.58	14.77	14.23	14.52	0.48%	AI Prediction
PATTECH	Pattech Fitwell Tube Components Ltd.	Producer Manufacturing	118.00	118.00	115.75	115.75	-1.99%	AI Prediction
PAVNAIND	Pavna Industries Limited	Producer Manufacturing	38.50	39.29	38.00	38.28	-0.31%	AI Prediction
PAYTM	One 97 Communications Ltd.	Finance	1148.60	1170.20	1142.00	1168.00	1.69%	AI Prediction
PCBL	PCBL Chemical Limited	Process Industries	382.90	387.95	382.90	384.10	0.31%	AI Prediction
PCCL	Petro Carbon & Chemicals Ltd	Process Industries	172.00	177.00	170.50	173.00	0.17%	AI Prediction
PCJEWELLER	PC Jeweller Ltd.	Consumer Durables	13.12	13.64	13.02	13.41	5.76%	AI Prediction
PDMJEPAPER	Pudumjee Paper Products Ltd.	Process Industries	122.00	127.18	121.92	124.46	1.44%	AI Prediction
PDSL	PDS Limited	Consumer Non-Durables	319.70	319.70	314.80	317.15	-0.30%	AI Prediction
PEARLPOLY	Pearl Polymers Limited	Process Industries	31.39	31.39	30.21	30.44	-0.13%	AI Prediction
PEL	Piramal Enterprises Ltd.	Finance	1129.00	1189.00	1108.50	1124.20	0.18%	AI Prediction
PELATRO	Pelatro Limited	Technology Services	385.00	385.00	372.65	373.70	-1.40%	AI Prediction
PENIND	Pennar Industries Limited	Non-Energy Minerals	239.00	245.50	238.83	244.06	1.98%	AI Prediction
PENINLAND	Peninsula Land Limited	Finance	34.99	36.12	34.44	35.21	-0.25%	AI Prediction
PENTAGON	Pentagon Rubber Limited	Producer Manufacturing	70.00	72.00	67.05	71.95	1.48%	AI Prediction
PERSISTENT	Persistent Systems Limited	Technology Services	4975.00	5077.10	4953.70	5068.80	2.29%	AI Prediction
PETRONET	Petronet Lng Limited	Utilities	274.50	279.95	273.75	278.95	1.62%	AI Prediction
PFC	Power Finance Corporation Limited	Finance	411.00	414.45	406.40	412.20	0.26%	AI Prediction
PFIZER	PFIZER LIMITED	Health Technology	5192.00	5252.00	5162.00	5222.50	1.39%	AI Prediction
PFOCUS	Prime Focus Limited	Consumer Services	174.99	181.00	172.16	176.41	1.75%	AI Prediction
PFS	PTC India Financial Services Limited	Finance	35.75	36.22	35.50	35.99	2.33%	AI Prediction
PGEL	PG Electroplast Limited	Electronic Technology	515.00	518.00	508.45	514.15	0.65%	AI Prediction
PGHH	Procter & Gamble Hygiene & Health Care Ltd.	Consumer Non-Durables	14064.00	14378.00	13940.00	14337.00	1.58%	AI Prediction
PGHL	Procter & Gamble Health Ltd.	Health Technology	6305.00	6329.50	6237.00	6271.50	-0.48%	AI Prediction
PGIL	Pearl Global Industries Limited	Consumer Non-Durables	1263.70	1279.00	1244.60	1248.20	-0.95%	AI Prediction
PGINVIT	Powergrid Infrastructure Invesment Trust	Utilities	95.00	95.39	94.55	95.06	0.14%	AI Prediction
PHANTOMFX	Phantom Digital Effects Ltd.	Consumer Services	212.00	231.90	212.00	231.40	4.75%	AI Prediction
PHARMABEES	Nippon India Nifty Pharma ETF Units Exchange Traded Fund		22.45	22.45	22.21	22.31	0.00%	AI Prediction
PHOENIXLTD	Phoenix Mills Ltd.	Finance	1553.00	1576.70	1541.20	1562.50	-0.08%	AI Prediction
PHOGLOBAL	Phoenix Overseas Limited	Consumer Non-Durables	19.55	21.95	19.55	21.20	-1.40%	AI Prediction
PICCADIL	Piccadily Agro Industries Limited	Process Industries	680.10	702.70	677.00	689.50	2.13%	AI Prediction
PIDILITIND	Pidilite Industries Limited	Process Industries	1475.60	1493.60	1471.30	1489.60	0.96%	AI Prediction
PIGL	Power & Instrumentation (Gujarat) Ltd.	Industrial Services	166.31	174.50	163.15	165.12	-2.28%	AI Prediction
PIIND	PI Industries Limited	Process Industries	3570.00	3628.60	3562.20	3617.00	0.92%	AI Prediction
PILANIINVS	Pilani Investment And Industries Corporation Limited	Finance	5405.00	5666.00	5381.00	5607.00	3.74%	AI Prediction
PILITA	PIL Italica Lifestyle Limited	Producer Manufacturing	13.66	13.89	13.60	13.86	1.46%	AI Prediction
PIONEEREMB	Pioneer Embroideries Limited	Consumer Non-Durables	34.70	35.77	33.75	34.26	-2.28%	AI Prediction
PITTIENG	Pitti Engineering Ltd.	Producer Manufacturing	1011.10	1011.10	991.45	995.05	-1.07%	AI Prediction
PIXTRANS	PIX Transmissions Ltd	Producer Manufacturing	1440.50	1488.00	1434.00	1477.90	2.85%	AI Prediction
PKTEA	Peria Karamalai Tea & Produce Co. Ltd.	Process Industries	848.00	877.00	840.00	850.00	1.64%	AI Prediction
PLADAINFO	Plada Infotech Services Limited	Commercial Services	17.30	17.30	17.30	17.30	-4.42%	AI Prediction
PLASTIBLEN	Plastiblends India Limited	Process Industries	185.64	189.02	185.64	188.41	1.49%	AI Prediction
PLATIND	Platinum Industries Limited	Process Industries	300.20	300.25	289.00	290.55	-2.04%	AI Prediction
PLAZACABLE	Plaza Wires Limited	Producer Manufacturing	53.08	54.00	52.80	52.93	-0.28%	AI Prediction
PNB	Punjab National Bank	Finance	112.65	114.85	112.44	114.37	1.62%	AI Prediction
PNBGILTS	PNB Gilts Limited	Finance	99.30	100.41	98.10	99.87	-0.23%	AI Prediction
PNBHOUSING	PNB Housing Finance Limited	Finance	887.00	896.00	878.60	888.05	0.65%	AI Prediction
PNC	Pritish Nandy Communications Limited	Consumer Services	32.89	32.89	30.68	30.85	-4.49%	AI Prediction
PNCINFRA	PNC Infratech Ltd	Industrial Services	294.50	295.90	292.30	295.25	0.24%	AI Prediction
PNGJL	P N Gadgil Jewellers Limited	Retail Trade	609.50	636.00	609.30	628.70	3.56%	AI Prediction
POCL	Pondy Oxides & Chemicals Ltd.	Non-Energy Minerals	1180.20	1257.00	1175.30	1244.60	6.19%	AI Prediction
PODDARMENT	Poddar Pigments Limited	Process Industries	270.75	277.35	267.65	276.75	2.23%	AI Prediction
POKARNA	Pokarna Limited	Producer Manufacturing	778.00	794.00	777.90	781.05	0.30%	AI Prediction
POLICYBZR	PB Fintech Limited	Technology Services	1670.00	1712.20	1666.80	1700.50	1.47%	AI Prediction
POLYCAB	Polycab India Ltd.	Producer Manufacturing	7390.00	7415.00	7309.50	7393.00	0.57%	AI Prediction
POLYMED	Poly Medicure Limited	Health Technology	1931.00	1935.80	1875.20	1910.80	-2.06%	AI Prediction
POLYPLEX	Polyplex Corporation Limited	Process Industries	1053.50	1059.10	1040.00	1045.40	-0.79%	AI Prediction
POLYSIL	Polysil Irrigation Systems Ltd.	Producer Manufacturing	262.80	264.95	262.00	262.00	0.67%	AI Prediction
PONNIERODE	Ponni Sugars (Erode) Ltd.	Process Industries	288.65	288.65	284.10	285.55	-0.73%	AI Prediction
POONAWALLA	Poonawalla Fincorp Limited	Finance	505.00	528.80	499.35	524.40	4.41%	AI Prediction
POSITRON	Positron Energy Limited	Utilities	314.60	336.00	314.60	333.65	3.97%	AI Prediction
POWERGRID	Power Grid Corporation of India Limited	Utilities	283.35	290.00	281.05	289.70	3.22%	AI Prediction
POWERINDIA	Hitachi Energy India Limited	Electronic Technology	18500.00	18550.00	18035.00	18223.00	0.49%	AI Prediction
POWERMECH	Power Mech Projects Ltd.	Industrial Services	2749.50	2800.00	2730.70	2773.30	1.56%	AI Prediction
PPAP	PPAP Automotive Limited	Producer Manufacturing	213.00	222.62	208.05	221.30	4.38%	AI Prediction
PPL	Prakash Pipes Limited	Producer Manufacturing	308.05	310.00	301.05	307.60	0.85%	AI Prediction
PPLPHARMA	Piramal Pharma Limited	Health Technology	199.06	201.59	196.15	198.47	-0.29%	AI Prediction
PPSL	Picturepost Studios Limited	Consumer Services	13.50	14.10	13.05	14.05	4.46%	AI Prediction
PRABHA	Prabha Energy Limited	Energy Minerals	224.50	226.50	218.63	224.72	2.24%	AI Prediction
PRAENG	Prajay Engineers Syndicate Ltd	Consumer Durables	24.93	26.00	24.93	25.80	3.45%	AI Prediction
PRAJIND	PRAJ Industries Limited	Industrial Services	338.00	363.90	336.65	357.50	6.65%	AI Prediction
PRAKASH	Prakash Industries Limited	Non-Energy Minerals	166.95	171.04	165.73	169.90	2.23%	AI Prediction
PRAKASHSTL	Prakash Steelage Limited	Non-Energy Minerals	5.18	5.40	5.18	5.31	0.95%	AI Prediction
PRAMARA	Pramara Promotions Ltd.	Consumer Durables	293.00	293.00	288.30	288.55	1.35%	AI Prediction
PRANIK	Pranik Logistics Limited	Transportation	75.00	75.00	75.00	75.00	-2.60%	AI Prediction
PRATHAM	Pratham EPC Projects Ltd.	Industrial Services	140.00	140.00	138.45	138.55	0.25%	AI Prediction
PRAXIS	Praxis Home Retail Ltd.	Retail Trade	11.34	11.34	11.34	11.34	1.98%	AI Prediction
PRECAM	Precision Camshafts Ltd.	Producer Manufacturing	202.50	204.44	196.94	202.66	1.63%	AI Prediction
PRECISION	Precision Metaliks Ltd.	Non-Energy Minerals	20.15	20.40	19.45	20.00	2.56%	AI Prediction
PRECOT	Precot Ltd.	Process Industries	392.00	392.00	382.30	384.90	-2.89%	AI Prediction
PRECWIRE	Precision Wires India Limited	Producer Manufacturing	194.00	212.96	194.00	208.69	9.03%	AI Prediction
PREMEXPLN	Premier Explosives Limited	Process Industries	574.35	613.00	571.60	605.60	5.83%	AI Prediction
PREMIER	Premier Limited	Producer Manufacturing	3.40	3.60	3.38	3.58	0.56%	AI Prediction
PREMIERENE	Premier Energies Limited	Electronic Technology	1020.90	1050.00	1020.60	1043.40	2.51%	AI Prediction
PREMIERPOL	Premier Polyfilm Limited	Non-Energy Minerals	46.80	47.98	45.20	45.87	0.77%	AI Prediction
PREMIUM	Premium Plast Limited	Producer Manufacturing	37.95	37.95	37.95	37.95	2.29%	AI Prediction
PRESSTONIC	Presstonic Engineering Limited	Producer Manufacturing	77.60	79.90	77.50	79.90	-0.12%	AI Prediction
PRESTIGE	Prestige Estates Projects Limited	Finance	1549.10	1554.00	1510.30	1530.10	-0.78%	AI Prediction
PRICOLLTD	Pricol Ltd.	Producer Manufacturing	524.95	530.00	523.55	528.30	0.92%	AI Prediction
PRIMECAB	Prime Cable Industries Limited	Producer Manufacturing	82.00	82.00	78.10	82.00	4.99%	AI Prediction
PRIMESECU	Prime Securities Limited	Finance	271.40	280.00	267.80	277.50	2.80%	AI Prediction
PRIMO	Primo Chemicals Limited	Process Industries	23.72	23.99	23.10	23.77	1.19%	AI Prediction
PRINCEPIPE	Prince Pipes And Fittings Ltd	Producer Manufacturing	323.00	344.35	323.00	340.95	4.81%	AI Prediction
PRITI	Priti International Ltd.	Consumer Durables	71.49	72.49	70.00	71.44	2.17%	AI Prediction
PRITIKA	Pritika Engineering Components Ltd.	Producer Manufacturing	91.70	91.70	87.00	88.30	-3.71%	AI Prediction
PRITIKAUTO	Pritika Auto Industries Ltd	Producer Manufacturing	17.39	17.40	16.95	17.09	-0.23%	AI Prediction
PRIVISCL	Privi Speciality Chemicals Limited	Process Industries	2378.10	2436.60	2345.30	2418.60	2.52%	AI Prediction
PRIZOR	Prizor Viztech Ltd.	Distribution Services	320.00	321.00	310.00	313.45	-3.85%	AI Prediction
PRLIND	Premier Roadlines Ltd.	Transportation	84.65	84.65	82.50	82.65	-2.36%	AI Prediction
PROFX	Pro Fx Tech Ltd.	Distribution Services	83.60	94.50	83.60	93.50	11.84%	AI Prediction
PROLIFE	Prolife Industries Ltd.	Process Industries	114.00	114.00	114.00	114.00	0.00%	AI Prediction
PROPEQUITY	P.E. Analytics Limited	Technology Services	180.35	180.35	180.10	180.10	-2.12%	AI Prediction
PROSTARM	Prostarm Info Systems Limited	Producer Manufacturing	199.31	207.00	197.74	205.93	3.32%	AI Prediction
PROTEAN	Protean eGov Technologies Limited	Technology Services	895.00	909.50	892.60	896.60	0.56%	AI Prediction
PROV	Proventus Agrocom Ltd.	Distribution Services	1144.00	1165.00	1144.00	1163.00	4.77%	AI Prediction
PROZONER	Prozone Realty Ltd	Finance	61.01	68.18	58.66	66.04	9.76%	AI Prediction
PRSMJOHNSN	Prism Johnson Limited	Non-Energy Minerals	158.92	161.09	157.24	160.64	1.08%	AI Prediction
PRUDENT	Prudent Corporate Advisory Services Limited	Finance	2644.90	2688.20	2632.50	2645.40	0.17%	AI Prediction
PRUDMOULI	Prudential Sugar Corp. Ltd.	Process Industries	27.79	28.44	27.10	27.95	2.98%	AI Prediction
PSB	Punjab & Sind Bank Ltd.	Finance	30.08	30.49	29.84	29.94	0.03%	AI Prediction
PSFL	Paramount Speciality Forgings Limited	Producer Manufacturing	36.45	36.50	35.60	36.25	0.83%	AI Prediction
PSPPROJECT	PSP Projects Ltd	Industrial Services	760.30	771.00	756.20	765.85	1.36%	AI Prediction
PSRAJ	P S Raj Steels Ltd.	Non-Energy Minerals	252.90	264.95	252.90	263.95	4.66%	AI Prediction
PSUBANK	Kotak Nifty PSU Bank ETF	Miscellaneous	767.15	767.15	750.38	758.08	1.29%	AI Prediction
PSUBANKADD	DSP Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	75.53	76.43	75.39	76.26	0.97%	AI Prediction
PSUBNKBEES	Nippon India ETF Nifty PSU Bank BeES	Miscellaneous	84.60	84.85	82.80	84.66	1.09%	AI Prediction
PSUBNKIETF	ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	74.80	76.94	74.80	76.67	1.01%	AI Prediction
PTC	PTC India Limited	Utilities	168.04	169.50	167.15	169.00	0.51%	AI Prediction
PTCIL	PTC Industries Ltd	Producer Manufacturing	16200.00	17149.00	15743.00	16648.00	6.05%	AI Prediction
PTL	PTL Enterprises Limited	Finance	39.60	39.99	39.60	39.92	0.23%	AI Prediction
PULZ	Pulz Electronics Ltd.	Consumer Durables	41.30	41.30	39.00	39.55	-2.59%	AI Prediction
PUNJABCHEM	Punjab Chemicals & Crop Protection Ltd.	Process Industries	1348.10	1356.10	1310.00	1317.90	-3.01%	AI Prediction
PURPLEUTED	Purple United Sales Ltd.	Consumer Non-Durables	444.95	446.00	432.10	435.00	2.35%	AI Prediction
PURVA	Puravankara Limited	Finance	265.55	269.25	265.00	267.20	-0.50%	AI Prediction
PURVFLEXI	Purv Flexipack Ltd	Distribution Services	99.00	101.50	98.00	101.50	2.01%	AI Prediction
PUSHPA	Pushpa Jewellers Limited	Consumer Durables	140.20	143.90	139.00	141.15	1.51%	AI Prediction
PVP	PVP Ventures Limited	Technology Services	30.05	30.69	29.72	29.95	-2.44%	AI Prediction
PVRINOX	PVR Inox Limited	Consumer Services	1095.00	1133.50	1082.70	1127.30	2.58%	AI Prediction
PVSL	Popular Vehicles and Services Limited	Retail Trade	148.00	150.20	144.99	149.77	2.71%	AI Prediction
PVTBANIETF	ICICI Prudential Nifty Private Bank ETF	Miscellaneous	27.53	27.53	27.22	27.39	0.62%	AI Prediction
PVTBANKADD	DSP Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	27.39	27.57	27.31	27.44	0.18%	AI Prediction
PYRAMID	Pyramid Technoplast Ltd.	Producer Manufacturing	160.97	164.50	158.02	162.58	1.00%	AI Prediction
QFIL	Quality Foils (India) Limited	Non-Energy Minerals	70.00	70.00	70.00	70.00	0.00%	AI Prediction
QGOLDHALF	Quantum Gold Fund ETF	Miscellaneous	97.55	102.46	96.61	97.84	0.16%	AI Prediction
QMSMEDI	QMS Medical Allied Services Limited	Distribution Services	100.05	104.00	100.05	103.00	1.98%	AI Prediction
QNIFTY	Quantum Nifty 50 ETF	Miscellaneous	2706.00	2718.00	2704.00	2716.02	0.19%	AI Prediction
QPOWER	Quality Power Electrical Equipments Ltd.	Producer Manufacturing	1054.00	1068.10	995.00	1038.90	-0.74%	AI Prediction
QUADFUTURE	Quadrant Future Tek Limited	Producer Manufacturing	409.00	410.90	399.25	402.05	-1.72%	AI Prediction
QUADPRO	Quadpro ITeS Ltd.	Commercial Services	3.20	3.20	3.20	3.20	4.92%	AI Prediction
QUAL30IETF	ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units	Miscellaneous	21.02	21.18	20.91	21.08	0.29%	AI Prediction
QUALITY30	Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund		20.56	20.66	20.35	20.66	0.49%	AI Prediction
QUESS	Quess Corp. Ltd.	Commercial Services	255.15	258.10	252.15	257.15	0.80%	AI Prediction
QUESTLAB	Quest Laboratories Ltd.	Health Technology	92.15	95.00	90.90	94.45	-0.58%	AI Prediction
QUICKHEAL	Quick Heal Technologies Ltd.	Technology Services	301.80	310.55	301.80	308.60	2.54%	AI Prediction
QUICKTOUCH	Quicktouch Technologies Limited	Technology Services	44.90	46.95	44.80	46.45	3.45%	AI Prediction
QUINTEGRA	Quintegra Solutions Limited	Technology Services	1.79	1.92	1.79	1.91	4.37%	AI Prediction
QVCEL	QVC Exports Limited	Distribution Services	31.25	31.25	31.15	31.15	4.53%	AI Prediction
RACE	Race Eco Chain Ltd.	Process Industries	223.07	235.00	223.07	223.95	-0.90%	AI Prediction
RACLGEAR	RACL Geartech Ltd	Producer Manufacturing	1203.70	1267.90	1184.10	1237.00	1.55%	AI Prediction
RADAAN	Radaan Mediaworks (I) Ltd.	Consumer Services	3.44	3.51	3.33	3.50	1.74%	AI Prediction
RADHIKAJWE	Radhika Jeweltech Ltd	Consumer Durables	90.97	91.71	89.47	90.41	0.18%	AI Prediction
RADIANTCMS	Radiant Cash Management Services Limited	Commercial Services	53.30	55.00	53.30	54.96	3.17%	AI Prediction
RADICO	Radico Khaitan Limited	Consumer Non-Durables	2940.00	2968.90	2897.00	2957.60	1.49%	AI Prediction
RADIOCITY	Music Broadcast Ltd.	Consumer Services	8.49	8.58	8.37	8.50	1.55%	AI Prediction
RADIOCITY.P1	Music Broadcast Ltd. Non-Conv Red Pfd Registered Shs	Consumer Services	115.10	115.50	115.10	115.50	0.43%	AI Prediction
RADIOWALLA	Radiowalla Network Limited	Technology Services	71.50	71.50	66.65	70.80	1.51%	AI Prediction
RAILTEL	RailTel Corp. of India Ltd.	Communications	385.00	392.00	381.85	387.55	0.99%	AI Prediction
RAIN	Rain Industries Limited	Process Industries	130.50	133.80	130.10	132.97	2.26%	AI Prediction
RAINBOW	Rainbow Childrens Medicare Limited	Health Services	1357.00	1373.50	1335.30	1354.20	0.79%	AI Prediction
RAJESHEXPO	Rajesh Exports Limited	Consumer Durables	184.80	185.90	181.85	185.13	0.90%	AI Prediction
RAJINDLTD	Rajputana Industries Limited	Non-Energy Minerals	75.40	75.40	75.40	75.40	0.00%	AI Prediction
RAJMET	Rajnandini Metal Ltd.	Non-Energy Minerals	4.60	4.84	4.60	4.64	1.53%	AI Prediction
RAJOOENG	Rajoo Engineers Limited	Producer Manufacturing	83.50	86.95	81.66	86.23	4.13%	AI Prediction
RAJPUTANA	Rajputana Biodiesel Limited	Process Industries	279.05	285.00	279.05	283.75	1.99%	AI Prediction
RAJRATAN	Rajratan Global Wire Limited	Producer Manufacturing	320.00	322.15	317.85	320.65	0.71%	AI Prediction
RAJRILTD	Raj Rayon Industries Limited	Process Industries	27.28	27.82	26.81	27.42	0.51%	AI Prediction
RAJSREESUG	Rajshree Sugars & Chemicals Limited	Process Industries	39.81	40.69	39.81	40.32	-0.35%	AI Prediction
RAJTV	Raj Television Network Limited	Consumer Services	41.55	42.76	41.10	41.52	-0.07%	AI Prediction
RAJVIR	Rajvir Industries Limited	Process Industries	9.05	9.05	9.05	9.05	-4.74%	AI Prediction
RALLIS	Rallis India Limited	Process Industries	313.10	313.75	303.00	311.70	0.81%	AI Prediction
RAMANEWS	Shree Rama Newsprint Ltd.	Process Industries	29.50	33.50	29.50	33.10	8.35%	AI Prediction
RAMAPHO	Rama Phosphates Limited	Process Industries	149.64	155.00	148.30	151.84	1.47%	AI Prediction
RAMASTEEL	Rama Steel Tubes Ltd.	Non-Energy Minerals	10.29	10.43	10.01	10.23	-0.29%	AI Prediction
RAMCOCEM	Ramco Cements Limited	Non-Energy Minerals	993.00	1004.80	977.35	989.75	-0.30%	AI Prediction
RAMCOIND	Ramco Industries Limited	Non-Energy Minerals	343.80	349.00	336.55	346.70	1.11%	AI Prediction
RAMCOSYS	Ramco Systems Limited	Technology Services	503.45	525.40	502.10	520.35	3.29%	AI Prediction
RAMKY	Ramky Infrastructure Limited	Industrial Services	585.90	585.90	571.95	576.50	-0.99%	AI Prediction
RAMRAT	Ram Ratna Wires Limited	Producer Manufacturing	635.95	635.95	611.05	628.30	-0.45%	AI Prediction
RANASUG	Rana Sugars Limited	Process Industries	14.70	14.70	14.23	14.45	1.62%	AI Prediction
RANEHOLDIN	Rane Holdings Limited	Producer Manufacturing	1620.00	1699.00	1620.00	1691.50	4.03%	AI Prediction
RAPIDFLEET	Rapid Fleet Management Services Limited	Transportation	192.00	192.00	192.00	192.00	0.00%	AI Prediction
RAPPID	Rappid Valves (India) Limited	Producer Manufacturing	309.55	328.95	300.00	328.95	3.31%	AI Prediction
RATEGAIN	RateGain Travel Technologies Ltd.	Technology Services	710.00	724.00	701.40	706.90	2.04%	AI Prediction
RATNAMANI	Ratnamani Metals & Tubes Ltd.	Non-Energy Minerals	2414.40	2429.10	2391.00	2415.20	0.03%	AI Prediction
RATNAVEER	Ratnaveer Precision Engineering Ltd.	Non-Energy Minerals	162.50	163.30	158.50	161.78	-0.36%	AI Prediction
RAYMOND	Raymond Limited	Process Industries	594.00	595.00	579.50	588.30	0.99%	AI Prediction
RAYMONDLSL	Raymond Lifestyle Limited	Consumer Non-Durables	1185.00	1187.70	1155.30	1163.90	-1.45%	AI Prediction
RAYMONDREL	Raymond Realty Limited	Finance	596.90	599.90	585.60	597.20	0.43%	AI Prediction
RBA	Restaurant Brands Asia Limited	Consumer Services	78.04	79.11	77.46	78.89	1.12%	AI Prediction
RBLBANK	RBL Bank Ltd.	Finance	275.00	280.15	273.10	275.90	0.25%	AI Prediction
RBMINFRA	RBM Infracon Limited	Industrial Services	467.95	467.95	436.50	440.50	-4.12%	AI Prediction
RBS	Ramdevbaba Solvent Limited	Process Industries	125.00	127.20	125.00	127.05	1.44%	AI Prediction
RBZJEWEL	RBZ Jewellers Limited	Consumer Durables	133.50	136.50	132.34	135.60	1.73%	AI Prediction
RCDL	Rajgor Castor Derivatives Limited	Process Industries	27.05	27.05	26.00	26.00	-2.99%	AI Prediction
RCF	Rashtriya Chemicals & Fertilizers Ltd.	Process Industries	147.00	149.87	146.78	149.12	1.50%	AI Prediction
RCOM	Reliance Communications Limited	Communications	1.40	1.45	1.38	1.45	4.32%	AI Prediction
READYMIX	Readymix Construction Machinery Ltd.	Producer Manufacturing	149.05	152.00	148.15	150.05	-1.77%	AI Prediction
RECLTD	REC Limited	Finance	378.30	381.20	375.05	380.35	0.74%	AI Prediction
REDINGTON	Redington Limited	Distribution Services	279.00	282.45	277.20	279.85	0.30%	AI Prediction
REDTAPE	Redtape Limited	Retail Trade	146.90	147.20	143.60	144.49	-1.17%	AI Prediction
REFEX	Refex Industries Limited	Energy Minerals	365.10	367.05	361.50	365.40	-0.04%	AI Prediction
REFRACTORY	Refractory Shapes Ltd.	Non-Energy Minerals	44.65	44.65	43.20	44.60	-1.87%	AI Prediction
REGAAL	Regaal Resources Limited	Process Industries	93.74	94.30	92.05	92.64	-1.15%	AI Prediction
REGENCERAM	Regency Ceramics Ltd	Producer Manufacturing	41.81	43.01	40.62	41.92	2.27%	AI Prediction
RELAXO	Relaxo Footwears Limited	Consumer Non-Durables	445.60	447.70	440.00	441.95	-0.82%	AI Prediction
RELCHEMQ	Reliance Chemotex Industries Ltd	Process Industries	159.79	159.79	156.35	158.43	0.65%	AI Prediction
RELIABLE	Reliable Data Services Ltd.	Technology Services	118.10	123.89	118.00	119.52	-0.43%	AI Prediction
RELIANCE	Reliance Industries Limited	Energy Minerals	1363.20	1371.60	1356.90	1363.40	-0.39%	AI Prediction
RELIGARE	Religare Enterprises Limited	Finance	250.45	252.90	248.75	251.95	0.60%	AI Prediction
RELINFRA	Reliance Infrastructure Limited	Utilities	245.00	255.79	243.00	249.58	2.45%	AI Prediction
RELTD	Ravindra Energy Ltd.	Utilities	168.00	169.67	160.70	165.78	-0.48%	AI Prediction
REMSONSIND	Remsons Industries Limited	Producer Manufacturing	123.10	129.75	122.90	128.89	5.77%	AI Prediction
REMUS	Remus Pharmaceuticals Ltd.	Health Technology	726.00	738.00	725.10	730.45	1.07%	AI Prediction
RENUKA	Shree Renuka Sugars Limited	Process Industries	30.10	30.70	29.96	30.53	1.67%	AI Prediction
REPCOHOME	Repco Home Finance Ltd.	Finance	365.00	370.00	362.45	367.65	1.25%	AI Prediction
REPL	Rudrabhishek Enterprises Ltd.	Industrial Services	149.89	152.49	146.07	150.33	0.29%	AI Prediction
REPRO	Repro India Limited	Commercial Services	428.00	456.00	428.00	454.20	5.94%	AI Prediction
RESPONIND	Responsive Industries Limited	Non-Energy Minerals	185.95	190.51	184.93	189.30	2.27%	AI Prediction
RETAIL	JHS Svendgaard Retail Ventures Pvt Ltd	Retail Trade	36.01	36.01	34.50	35.43	1.96%	AI Prediction
REXPIPES	Rex Pipes & Cables Industries Ltd.	Producer Manufacturing	160.00	160.00	160.00	160.00	0.00%	AI Prediction
REXPRO	Rexpro Enterprises Ltd.	Producer Manufacturing	81.30	82.95	79.55	81.80	0.62%	AI Prediction
RGL	Renaissance Global Limited	Consumer Durables	120.77	121.49	119.00	120.53	0.60%	AI Prediction
RHETAN	Rhetan TMT Ltd.	Non-Energy Minerals	22.25	22.40	21.70	21.74	-1.63%	AI Prediction
RHFL	Reliance Home Finance Ltd.	Finance	4.03	4.25	3.89	4.06	-0.49%	AI Prediction
RHIM	RHI Magnesita India Limited	Producer Manufacturing	446.95	449.60	439.85	442.50	-0.84%	AI Prediction
RHL	Robust Hotels Ltd.	Consumer Services	243.75	252.30	243.10	244.55	-0.31%	AI Prediction
RICHA	Richa Info Systems Ltd.	Electronic Technology	52.95	52.95	52.95	52.95	-4.94%	AI Prediction
RICOAUTO	Rico Auto Industries Limited	Producer Manufacturing	94.20	94.59	92.40	93.46	-0.36%	AI Prediction
RIIL	Reliance Industrial Infrastructure Limited	Industrial Services	878.00	897.20	877.00	893.05	1.84%	AI Prediction
RILINFRA	Rachana Infrastructure Limited	Industrial Services	35.15	35.15	34.00	34.80	-1.00%	AI Prediction
RISHABH	Rishabh Instruments Limited	Producer Manufacturing	412.80	419.95	401.20	412.95	0.04%	AI Prediction
RITCO	Ritco Logistics Ltd.	Transportation	261.85	264.00	258.20	262.50	0.25%	AI Prediction
RITES	RITES Ltd.	Commercial Services	253.70	255.00	251.51	253.96	0.86%	AI Prediction
RITEZONE	Rite Zone Chemcon India Ltd.	Process Industries	23.30	23.30	23.30	23.30	-6.80%	AI Prediction
RKDL	Ravikumar Distilleries Ltd.	Consumer Non-Durables	27.41	28.20	27.00	27.46	0.15%	AI Prediction
RKEC	RKEC Projects Ltd.	Industrial Services	73.05	74.40	72.01	72.67	-1.61%	AI Prediction
RKFORGE	Ramkrishna Forgings Ltd	Producer Manufacturing	540.80	561.90	540.55	551.65	2.29%	AI Prediction
RKSWAMY	R K Swamy Limited	Commercial Services	145.50	149.68	140.10	148.95	3.49%	AI Prediction
RMDRIP	R M Drip And Sprinklers Systems Limited	Producer Manufacturing	74.90	76.89	73.50	75.99	1.21%	AI Prediction
RML	Rane (Madras) Limited	Producer Manufacturing	822.00	845.00	821.15	842.45	2.59%	AI Prediction
RNBDENIMS	R&B Denims Ltd	Process Industries	123.83	123.98	117.30	119.28	-2.95%	AI Prediction
RNFI	RNFI Services Ltd.	Finance	350.00	378.00	347.00	375.50	5.69%	AI Prediction
RNPL	Renol Polychem Limited	Process Industries	70.05	74.70	70.05	72.10	-5.13%	AI Prediction
ROCKINGDCE	Rockingdeals Circular Economy Ltd.	Distribution Services	195.00	205.95	195.00	198.80	6.11%	AI Prediction
ROHLTD	Royal Orchid Hotels Limited	Consumer Services	525.20	540.80	523.70	535.35	1.32%	AI Prediction
ROLEXRINGS	Rolex Rings Limited	Producer Manufacturing	1310.00	1310.00	1294.00	1297.80	-0.08%	AI Prediction
ROLLT	Rollatainers Limited	Process Industries	1.18	1.29	1.18	1.22	-0.81%	AI Prediction
ROLTA	Rolta India Limited	Technology Services	1.96	1.96	1.90	1.93	1.05%	AI Prediction
ROML	Raj Oil Mills Limited	Process Industries	49.06	51.50	49.06	51.18	3.08%	AI Prediction
ROSSARI	Rossari Biotech Ltd	Process Industries	638.90	646.50	633.10	644.80	1.36%	AI Prediction
ROSSELLIND	Rossell India Limited	Electronic Technology	64.40	65.61	62.95	64.70	0.47%	AI Prediction
ROSSTECH	Rossell Techsys Limited	Electronic Technology	749.90	749.90	716.90	724.30	-1.68%	AI Prediction
ROTO	Roto Pumps Limited	Producer Manufacturing	76.80	77.65	75.44	76.88	0.10%	AI Prediction
ROUTE	Route Mobile, Ltd.	Communications	799.50	809.00	790.40	794.60	-0.42%	AI Prediction
ROXHITECH	ROX Hi-Tech Limited	Technology Services	47.65	49.00	46.00	46.90	1.96%	AI Prediction
ROYALARC	Royal Arc Electrodes Limited	Producer Manufacturing	163.10	165.20	163.10	165.10	0.00%	AI Prediction
RPEL	Raghav Productivity Enhancers Ltd.	Process Industries	657.00	708.00	647.10	695.20	7.14%	AI Prediction
RPGLIFE	RPG Life Sciences Limited	Health Technology	2263.50	2281.20	2250.00	2269.70	0.22%	AI Prediction
RPOWER	Reliance Power Limited	Utilities	45.88	47.40	45.22	46.48	1.71%	AI Prediction
RPPINFRA	RPP Infra Projects Ltd.	Industrial Services	128.80	130.09	126.52	128.14	0.64%	AI Prediction
RPPL	Rajshree Polypack Ltd.	Process Industries	19.48	19.97	19.38	19.84	3.23%	AI Prediction
RPSGVENT	RPSG Ventures Limited	Finance	847.40	858.00	840.00	853.80	2.23%	AI Prediction
RPTECH	Rashi Peripherals Limited	Distribution Services	323.05	323.05	315.05	315.90	-1.44%	AI Prediction
RRKABEL	RR Kabel Ltd.	Producer Manufacturing	1278.90	1279.00	1247.00	1253.10	-1.25%	AI Prediction
RSSOFTWARE	R. S. Software (India) Limited	Technology Services	69.85	72.00	69.52	70.83	1.40%	AI Prediction
RSWM	RSWM Ltd	Process Industries	147.01	150.78	147.00	147.79	-0.22%	AI Prediction
RSYSTEMS	R Systems International Limited	Technology Services	410.90	419.15	409.25	413.85	0.72%	AI Prediction
RTL	Rama Telecom Limited	Communications	64.85	65.00	63.50	63.90	-0.16%	AI Prediction
RTNINDIA	RattanIndia Enterprises Limited	Commercial Services	52.74	52.98	52.02	52.72	0.44%	AI Prediction
RTNPOWER	RattanIndia Power Limited	Utilities	11.55	11.70	11.47	11.66	1.13%	AI Prediction
RUBFILA	Rubfila International Limited	Process Industries	82.12	84.89	82.12	84.15	2.47%	AI Prediction
RUBYMILLS	Ruby Mills Limited	Process Industries	229.80	229.80	224.71	225.74	-1.00%	AI Prediction
RUCHINFRA	Ruchi Infrastructure Limited	Transportation	7.35	7.72	7.35	7.60	0.80%	AI Prediction
RUCHIRA	Ruchira Papers Limited	Process Industries	145.99	151.25	144.78	146.71	0.10%	AI Prediction
RULKA	Rulka Electricals Ltd	Industrial Services	116.00	119.20	116.00	118.95	-0.87%	AI Prediction
RUPA	Rupa & Co. Ltd.	Consumer Non-Durables	205.34	209.90	203.51	207.71	1.15%	AI Prediction
RUSHIL	Rushil Decor Ltd.	Non-Energy Minerals	28.84	30.00	28.65	29.39	2.05%	AI Prediction
RUSTOMJEE	Keystone Realtors Ltd.	Finance	604.95	608.30	590.50	601.10	0.94%	AI Prediction
RVHL	Ravinder Heights Ltd	Consumer Durables	52.50	56.00	52.50	54.58	1.15%	AI Prediction
RVNL	Rail Vikas Nigam Ltd.	Industrial Services	344.25	347.70	342.50	347.05	0.77%	AI Prediction
RVTH	Revathi Equipment India Ltd.	Industrial Services	1074.60	1074.60	1032.70	1045.90	-1.10%	AI Prediction
S&SPOWER	S&S Power Switchgear Ltd.	Producer Manufacturing	407.80	407.80	390.20	400.90	2.62%	AI Prediction
SAAKSHI	Saakshi Medtech and Panels Limited	Producer Manufacturing	172.95	172.95	172.00	172.00	1.15%	AI Prediction
SAATVIKGL	Saatvik Green Energy Ltd.	Producer Manufacturing	449.90	459.00	443.80	449.00	0.25%	AI Prediction
SABAR	Sabar Flex India Ltd.	Process Industries	4.90	5.40	4.90	5.40	4.85%	AI Prediction
SABEVENTS	SAB Events & Governance Now Media Ltd.	Technology Services	6.47	6.47	6.47	6.47	-2.12%	AI Prediction
SABTNL	Sri Adhikari Brothers Television Network Limited	Consumer Services	870.00	887.15	850.00	879.80	-0.83%	AI Prediction
SACHEEROME	Sacheerome Limited	Consumer Non-Durables	215.15	220.00	212.35	220.00	1.38%	AI Prediction
SADBHAV	Sadbhav Engineering Limited	Industrial Services	12.28	12.78	12.19	12.78	4.93%	AI Prediction
SADBHIN	Sadbhav Infrastructure Project Ltd.	Transportation	3.88	3.97	3.88	3.90	0.52%	AI Prediction
SADHAV	Sadhav Shipping Ltd.	Transportation	112.50	112.85	109.00	111.10	2.44%	AI Prediction
SADHNANIQ	Sadhana Nitro Chem Limited	Process Industries	9.26	9.31	9.26	9.26	-2.01%	AI Prediction
SAFARI	Safari Industries (India) Limited	Consumer Durables	2210.00	2210.00	2158.00	2173.90	-0.43%	AI Prediction
SAFEENTP	Safe Enterprises Retail Fixtures Ltd.	Producer Manufacturing	187.15	187.15	183.00	184.10	-1.52%	AI Prediction
SAGARDEEP	Sagardeep Alloys Ltd.	Non-Energy Minerals	30.45	30.80	28.56	30.36	6.30%	AI Prediction
SAGCEM	Sagar Cements Ltd	Non-Energy Minerals	258.10	258.10	250.00	251.45	-1.31%	AI Prediction
SAGILITY	Sagility Limited	Commercial Services	43.74	43.78	43.30	43.44	-0.21%	AI Prediction
SAHAJSOLAR	Sahaj Solar Limited	Electronic Technology	232.00	232.25	227.55	229.75	-0.93%	AI Prediction
SAHANA	Sahana System Limited	Technology Services	1070.00	1083.00	1046.00	1074.90	0.12%	AI Prediction
SAHASRA	Sahasra Electronic Solutions Limited	Electronic Technology	299.70	325.00	299.70	315.40	5.24%	AI Prediction
SAHYADRI	Sahyadri Industries Limited.	Non-Energy Minerals	260.00	272.00	254.60	269.80	3.87%	AI Prediction
SAIFL	Sameera Agro and Infra Limited	Finance	17.15	17.60	16.85	17.55	4.46%	AI Prediction
SAIL	Steel Authority of India Limited	Non-Energy Minerals	135.03	137.90	134.74	134.96	0.03%	AI Prediction
SAILIFE	SAI Life Sciences Ltd.	Commercial Services	888.00	897.00	876.55	882.60	-0.51%	AI Prediction
SAJHOTELS	Saj Hotels Limited	Consumer Services	71.00	71.00	71.00	71.00	-2.00%	AI Prediction
SAKAR	Sakar Healthcare Ltd	Health Technology	369.90	369.95	357.15	362.45	-1.19%	AI Prediction
SAKHTISUG	Sakthi Sugars Limited	Process Industries	21.64	21.92	20.00	21.72	2.36%	AI Prediction
SAKSOFT	Saksoft Limited	Technology Services	199.89	200.50	197.75	199.39	0.60%	AI Prediction
SAKUMA	Sakuma Exports Limited	Distribution Services	2.47	2.51	2.47	2.49	0.81%	AI Prediction
SALASAR	Salasar Techno Engineering Ltd.	Producer Manufacturing	9.01	9.03	8.81	8.93	-0.56%	AI Prediction
SALONA	Salona Cotspin Limited	Process Industries	250.50	254.50	250.00	250.95	0.18%	AI Prediction
SALSTEEL	S.A.L. Steel Ltd.	Non-Energy Minerals	27.35	29.32	27.25	29.15	4.37%	AI Prediction
SALZERELEC	Salzer Electronics Limited	Producer Manufacturing	775.00	786.90	766.00	783.60	1.44%	AI Prediction
SAMAY	Samay Project Services Limited	Industrial Services	34.00	35.00	34.00	35.00	2.94%	AI Prediction
SAMBHAAV	Sambhaav Media Limited	Consumer Services	6.25	6.49	6.23	6.45	2.87%	AI Prediction
SAMBHV	Sambhv Steel Tubes Limited	Non-Energy Minerals	113.10	118.65	111.80	117.17	3.76%	AI Prediction
SAMHI	Samhi Hotels Limited	Consumer Services	202.30	202.50	198.00	201.36	0.07%	AI Prediction
SAMMAANCAP	Sammaan Capital Ltd	Finance	168.00	169.30	159.03	165.03	-2.68%	AI Prediction
SAMPANN	Sampann Utpadan India Ltd	Producer Manufacturing	29.31	30.25	28.08	30.25	10.00%	AI Prediction
SANATHAN	Sanathan Textiles Limited	Process Industries	496.00	505.40	496.00	500.60	-0.04%	AI Prediction
SANCO	Sanco Industries Ltd	Producer Manufacturing	2.18	2.18	2.18	2.18	-5.22%	AI Prediction
SANDESH	Sandesh Limited	Consumer Services	1189.00	1189.00	1154.50	1160.00	-1.66%	AI Prediction
SANDHAR	Sandhar Technologies Ltd.	Consumer Durables	455.50	461.95	453.15	455.30	-0.04%	AI Prediction
SANDUMA	Sandur Manganese & Iron Ores Ltd	Non-Energy Minerals	167.00	198.00	166.90	194.54	15.43%	AI Prediction
SANGAMIND	Sangam (India) Limited	Process Industries	415.00	425.70	415.00	422.20	0.32%	AI Prediction
SANGANI	Sangani Hospital Ltd.	Health Services	68.40	68.40	68.40	68.40	-5.00%	AI Prediction
SANGHIIND	Sanghi Industries Limited	Non-Energy Minerals	65.35	65.60	64.70	65.22	1.27%	AI Prediction
SANGHVIMOV	Sanghvi Movers Limited	Finance	384.80	390.00	377.90	386.75	0.73%	AI Prediction
SANGINITA	Sanginita Chemicals Ltd.	Process Industries	10.03	10.26	10.01	10.19	-0.10%	AI Prediction
SANOFI	Sanofi India Limited	Health Technology	4723.50	4753.50	4692.00	4709.60	0.10%	AI Prediction
SANOFICONR	Sanofi Consumer Healthcare India Limited	Health Technology	4748.90	4840.00	4721.40	4797.60	1.03%	AI Prediction
SANSERA	Sansera Engineering Limited	Producer Manufacturing	1408.90	1409.30	1391.90	1400.90	-0.10%	AI Prediction
SANSTAR	Sanstar Limited	Consumer Non-Durables	95.05	96.50	95.00	95.33	-0.03%	AI Prediction
SANWARIA	Sanwaria Consumer Ltd	Process Industries	0.32	0.33	0.32	0.32	0.00%	AI Prediction
SAPPHIRE	Sapphire Foods India Ltd.	Consumer Services	297.00	299.90	292.00	293.70	-0.91%	AI Prediction
SARDAEN	Sarda Energy & Minerals Limited	Non-Energy Minerals	552.90	579.35	550.00	577.50	4.86%	AI Prediction
SAREGAMA	Saregama India Limited	Consumer Services	475.30	477.55	468.90	472.90	-0.01%	AI Prediction
SARLAPOLY	Sarla Performance Fibers Limited	Process Industries	96.75	99.00	96.05	97.16	1.65%	AI Prediction
SAROJA	Saroja Pharma Industries India Ltd.	Distribution Services	42.80	42.80	42.80	42.80	-4.89%	AI Prediction
SARTELE	SAR Televenture Limited	Finance	177.20	182.50	172.35	174.30	-1.50%	AI Prediction
SARVESHWAR	Sarveshwar Foods Ltd.	Process Industries	6.13	6.35	6.05	6.26	2.12%	AI Prediction
SASKEN	Sasken Technologies Ltd	Technology Services	1413.70	1416.10	1380.50	1385.90	-1.45%	AI Prediction
SASTASUNDR	Sastasundar Ventures Limited	Retail Trade	306.45	328.00	306.45	313.50	0.77%	AI Prediction
SATECH	S A Tech Software India Ltd.	Technology Services	55.70	56.00	54.50	56.00	0.54%	AI Prediction
SATIA	Satia Industries Ltd	Process Industries	81.34	83.69	80.71	83.12	2.19%	AI Prediction
SATIN	Satin Creditcare Network Ltd	Finance	145.59	153.90	145.19	151.63	4.58%	AI Prediction
SATIPOLY	Sati Poly Plast Ltd.	Process Industries	70.55	70.55	67.65	67.75	0.82%	AI Prediction
SATKARTAR	Sat Kartar Shopping Ltd	Health Technology	155.00	160.00	154.90	160.00	3.23%	AI Prediction
SATTVAENGG	Sattva Engineering Construction Limited	Industrial Services	99.00	100.50	97.15	98.25	-0.30%	AI Prediction
SAURASHCEM	Saurashtra Cement Limited	Non-Energy Minerals	108.91	112.25	107.52	111.13	2.04%	AI Prediction
SAVY	Savy Infra and Logistics Limited	Industrial Services	134.00	135.20	133.55	133.85	-2.30%	AI Prediction
SAWALIYA	Sawaliya Food Products Limited	Consumer Non-Durables	239.00	239.30	226.00	229.90	-4.19%	AI Prediction
SBC	SBC Exports Ltd.	Distribution Services	22.20	22.77	21.70	22.21	0.27%	AI Prediction
SBCL	Shivalik Bimetal Controls Ltd	Non-Energy Minerals	507.00	523.55	506.35	520.45	2.78%	AI Prediction
SBFC	SBFC Finance Limited	Finance	109.98	109.98	107.71	108.37	-0.59%	AI Prediction
SBGLP	Suratwwala Business Group Ltd	Finance	32.80	33.98	32.80	33.40	1.58%	AI Prediction
SBIBPB	SBI BSE PSU Bank ETF Units Exchange Traded Fund		43.78	44.87	43.20	44.14	0.87%	AI Prediction
SBICARD	SBI Cards & Payment Services Ltd	Finance	875.70	899.00	866.70	892.05	1.87%	AI Prediction
SBIETFCON	SBI Nifty Consumption ETF		124.61	129.00	124.01	125.11	0.40%	AI Prediction
SBIETFIT	SBI ETF IT		369.78	375.38	367.02	370.46	0.16%	AI Prediction
SBIETFPB	SBI Nifty Private Bank ETF		274.48	277.06	274.47	276.18	0.65%	AI Prediction
SBIETFQLTY	SBI - ETF Quality	Miscellaneous	220.60	222.61	220.29	222.49	0.86%	AI Prediction
SBILIFE	SBI Life Insurance Co. Ltd.	Finance	1801.10	1803.20	1766.20	1785.10	-0.89%	AI Prediction
SBILIQETF	SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units		1008.52	1008.52	1008.50	1008.50	0.04%	AI Prediction
SBIN	State Bank of India	Finance	865.15	873.00	863.80	867.30	0.37%	AI Prediction
SBINEQWETF	SBI Nifty50 Equal Weight ETF	Miscellaneous	32.51	32.77	31.95	32.27	0.22%	AI Prediction
SBISILVER	SBI Silver ETF	Miscellaneous	142.55	143.59	140.95	143.11	-0.07%	AI Prediction
SCHAEFFLER	Schaeffler India Ltd	Producer Manufacturing	4142.20	4302.00	4142.20	4286.20	2.48%	AI Prediction
SCHAND	S Chand And Company Limited	Consumer Services	190.00	196.90	188.00	191.92	1.30%	AI Prediction
SCHNEIDER	Schneider Electric Infrastructure Limited	Distribution Services	847.00	869.00	832.80	855.70	3.35%	AI Prediction
SCI	Shipping Corporation of India Limited	Transportation	223.06	229.49	222.85	228.61	2.30%	AI Prediction
SCILAL	Shipping Corporation of India Land and Assets Limited	Miscellaneous	50.75	51.75	50.14	50.67	1.34%	AI Prediction
SCML	Sharp Chucks & Machines Ltd.	Producer Manufacturing	112.95	113.80	109.55	112.20	2.42%	AI Prediction
SCODATUBES	Scoda Tubes Ltd.	Non-Energy Minerals	175.75	177.06	171.36	172.83	-1.08%	AI Prediction
SCPL	Sheetal Cool Products Ltd.	Consumer Non-Durables	238.90	265.19	238.85	247.24	3.80%	AI Prediction
SDBL	Som Distilleries & Breweries Ltd.	Consumer Non-Durables	125.61	127.00	124.32	126.28	1.36%	AI Prediction
SDL26BEES	Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight		133.69	133.73	133.08	133.08	0.08%	AI Prediction
SDREAMS	S D Retail Limited	Consumer Non-Durables	121.50	122.00	120.00	120.00	-0.83%	AI Prediction
SEAMECLTD	SEAMEC Limited	Industrial Services	906.45	917.00	900.10	907.40	-0.67%	AI Prediction
SECMARK	SecMark Consultancy Ltd.	Technology Services	116.99	116.99	113.00	115.19	-1.55%	AI Prediction
SECURKLOUD	SecureKloud Technologies Limited	Technology Services	23.30	23.70	22.80	23.17	0.52%	AI Prediction
SEJALLTD	Sejal Glass Limited	Process Industries	809.00	809.00	768.00	774.90	-3.83%	AI Prediction
SEL	Sungarner Energies Limited	Electronic Technology	235.00	235.00	231.10	232.00	-4.13%	AI Prediction
SELECTIPO	Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units		47.07	48.44	47.07	48.40	0.25%	AI Prediction
SELLOWRAP	Sellowrap Industries Limited	Producer Manufacturing	100.00	100.00	100.00	100.00	0.20%	AI Prediction
SELMC	SEL Manufacturing Co. Ltd.	Process Industries	30.70	30.95	29.20	30.52	1.46%	AI Prediction
SEMAC	Semac Construction Limited	Producer Manufacturing	488.00	488.00	488.00	488.00	-2.73%	AI Prediction
SENCO	Senco Gold Limited	Consumer Durables	346.50	353.90	341.55	349.05	1.28%	AI Prediction
SENORES	Senores Pharmaceuticals Ltd.	Health Technology	720.00	744.80	720.00	728.20	1.78%	AI Prediction
SENSEXADD	DSP BSE Sensex ETF	Miscellaneous	82.85	83.08	82.29	83.08	0.18%	AI Prediction
SENSEXETF	Mirae Asset S&P BSE Sensex ETF	Miscellaneous	83.18	83.18	82.53	83.13	0.45%	AI Prediction
SENSEXIETF	ICICI Prudential BSE Sensex ETF	Miscellaneous	920.01	929.95	919.24	926.21	0.17%	AI Prediction
SEPC	SEPC Limited	Industrial Services	12.05	12.24	11.94	12.16	1.00%	AI Prediction
SEPCPP.E1	SEPC Limited TEMP	Industrial Services	5.40	5.42	5.01	5.21	-3.34%	AI Prediction
SEQUENT	Sequent Scientific Limited	Health Technology	194.90	203.38	193.84	201.84	3.56%	AI Prediction
SERVICE	Service Care Limited	Commercial Services	45.10	47.00	45.10	47.00	0.00%	AI Prediction
SERVOTECH	Servotech Renewable Power System Ltd	Producer Manufacturing	125.25	126.99	123.85	125.56	0.69%	AI Prediction
SESHAPAPER	Seshasayee Paper & Boards Ltd.	Process Industries	259.90	267.50	255.00	263.60	2.13%	AI Prediction
SETCO	Setco Automotive Limited	Producer Manufacturing	16.92	17.40	16.89	17.40	4.95%	AI Prediction
SETF10GILT	SBI Nifty 10 YR Benchmark G-Sec ETF	Miscellaneous	257.90	258.67	256.53	258.00	0.04%	AI Prediction
SETFGOLD	SBI Gold ETF	Miscellaneous	100.24	100.40	99.00	100.10	-0.68%	AI Prediction
SETFNIF50	SBI-ETF Nifty 50	Miscellaneous	268.00	268.00	264.19	265.84	0.20%	AI Prediction
SETFNIFBK	SBI-ETF Nifty Bank	Miscellaneous	562.00	569.46	562.00	568.65	0.31%	AI Prediction
SETFNN50	SBI-ETF Nifty Next 50	Miscellaneous	728.50	729.80	721.37	728.27	0.42%	AI Prediction
SETUINFRA	Setubandhan Infrastructure Ltd	Industrial Services	0.62	0.67	0.61	0.62	-4.62%	AI Prediction
SEYAIND	Seya Industries Ltd.	Process Industries	16.90	16.90	16.11	16.80	4.35%	AI Prediction
SFL	Sheela Foam Ltd.	Process Industries	674.30	680.00	667.05	676.50	0.85%	AI Prediction
SFML	Supreme Facility Management Limited	Commercial Services	40.00	41.00	40.00	40.00	0.00%	AI Prediction
SGFIN	SG Finserve Limited	Finance	366.00	377.00	363.50	367.70	0.97%	AI Prediction
SGIL	Synergy Green Industries Ltd.	Non-Energy Minerals	538.90	544.00	535.00	539.75	0.16%	AI Prediction
SGL	STL Global Limited	Process Industries	15.25	15.88	15.21	15.54	1.90%	AI Prediction
SGLTL	Standard Glass Lining Technology Ltd.	Health Technology	181.52	187.10	180.37	185.93	2.62%	AI Prediction
SGMART	SG Mart Ltd	Utilities	360.00	367.50	360.00	365.00	0.52%	AI Prediction
SHAH	Shah Metacorp Ltd	Non-Energy Minerals	3.83	3.83	3.58	3.75	0.00%	AI Prediction
SHAHALLOYS	Shah Alloys Limited	Non-Energy Minerals	73.98	73.98	70.91	72.30	2.61%	AI Prediction
SHAILY	Shaily Engineering Plastics Limited	Process Industries	2217.80	2217.80	2110.00	2180.50	-0.81%	AI Prediction
SHAKTIPUMP	Shakti Pumps (India) Limited	Producer Manufacturing	827.90	831.05	819.00	822.70	-0.10%	AI Prediction
SHALBY	Shalby Ltd.	Health Services	265.65	269.05	257.30	266.25	0.80%	AI Prediction
SHALPAINTS	Shalimar Paints Ltd	Process Industries	85.10	85.92	83.95	84.29	-0.91%	AI Prediction
SHANKARA	Shankara Building Products Ltd.	Retail Trade	178.15	178.15	178.15	178.15	-5.00%	AI Prediction
SHANTHALA	Shanthala FMCG Products Ltd.	Distribution Services	34.80	34.80	32.60	32.60	0.31%	AI Prediction
SHANTI	Shanti Overseas (India) Ltd.	Process Industries	10.62	11.13	10.60	11.13	5.00%	AI Prediction
SHANTIGEAR	Shanthi Gears Limited	Producer Manufacturing	523.65	529.45	520.20	523.85	-0.11%	AI Prediction
SHANTIGOLD	Shanti Gold International Limited	Consumer Durables	214.90	216.99	210.45	213.50	1.34%	AI Prediction
SHARDACROP	Sharda Cropchem Ltd.	Distribution Services	819.95	856.00	816.70	850.85	4.30%	AI Prediction
SHARDAMOTR	Sharda Motor Industries Ltd.	Producer Manufacturing	1057.50	1090.60	1056.40	1086.50	2.74%	AI Prediction
SHAREINDIA	Share India Securities Ltd	Finance	135.49	139.86	134.00	139.04	3.18%	AI Prediction
SHARIABEES	Nippon India ETF Nifty 50 Shariah BeES	Miscellaneous	487.72	488.69	483.44	486.65	0.08%	AI Prediction
SHEETAL	Sheetal Universal Ltd.	Consumer Non-Durables	145.00	145.00	137.10	144.05	-0.14%	AI Prediction
SHEKHAWATI	Shekhawati Industries Limited	Process Industries	21.06	22.06	20.10	21.00	-0.05%	AI Prediction
SHEMAROO	Shemaroo Entertainment Ltd.	Consumer Services	114.85	114.85	111.61	112.76	1.23%	AI Prediction
SHERA	Shera Energy Limited	Producer Manufacturing	127.00	127.00	122.25	125.00	-1.57%	AI Prediction
SHIGAN	Shigan Quantum Technologies Ltd.	Electronic Technology	71.75	75.00	71.75	72.00	3.08%	AI Prediction
SHILPAMED	Shilpa Medicare Limited	Health Technology	400.00	407.70	379.80	384.95	-1.14%	AI Prediction
SHIVALIK	Shivalik Rasayan Ltd	Process Industries	442.50	443.10	436.60	439.65	0.19%	AI Prediction
SHIVAMAUTO	Shivam Autotech Limited	Producer Manufacturing	31.60	32.00	31.31	31.73	0.13%	AI Prediction
SHIVAMILLS	Shiva Mills Ltd.	Process Industries	71.59	72.94	70.02	71.34	-0.27%	AI Prediction
SHIVASHRIT	Shivashrit Foods Limited	Consumer Non-Durables	129.90	129.90	129.90	129.90	1.48%	AI Prediction
SHIVATEX	Shiva Texyarn Limited	Process Industries	185.01	187.30	181.15	181.90	-1.64%	AI Prediction
SHIVAUM	Shiv Aum Steels Ltd.	Producer Manufacturing	287.00	300.00	287.00	300.00	1.01%	AI Prediction
SHK	S H Kelkar and Company Ltd	Process Industries	236.50	243.00	232.40	238.53	0.90%	AI Prediction
SHKSIL	Shri Hare-Krishna Sponge Iron Limited	Non-Energy Minerals	64.25	64.25	64.25	64.25	-2.50%	AI Prediction
SHOPERSTOP	Shoppers Stop Limited	Retail Trade	520.70	525.85	514.80	522.65	0.37%	AI Prediction
SHRADHA	Shradha Infraprojects Ltd.	Industrial Services	47.98	47.98	46.00	47.22	1.99%	AI Prediction
SHREDIGCEM	Shree Digvijay Cement Co. Ltd.	Non-Energy Minerals	91.70	92.32	90.40	90.62	-1.11%	AI Prediction
SHREECEM	Shree Cement Limited	Non-Energy Minerals	29300.00	29375.00	28990.00	29180.00	-0.39%	AI Prediction
SHREEJISPG	Shreeji Shipping Global Limited	Transportation	244.00	244.00	240.05	241.41	-0.71%	AI Prediction
SHREEKARNI	Shree Karni Fabcom Limited	Process Industries	630.00	635.00	610.00	635.00	-2.25%	AI Prediction
SHREEOSFM	Shree OSFM E-Mobility Limited	Transportation	112.00	112.00	111.15	111.15	-0.76%	AI Prediction
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Ltd.	Process Industries	445.85	447.90	431.10	437.45	-1.76%	AI Prediction
SHREERAMA	Shree Rama Multi-Tech Limited	Process Industries	59.68	62.20	59.00	59.67	-0.05%	AI Prediction
SHRENIK	Shrenik Limited	Distribution Services	0.55	0.57	0.55	0.56	1.82%	AI Prediction
SHREYANIND	Shreyans Industries Limited	Process Industries	223.92	229.80	221.00	228.46	2.67%	AI Prediction
SHRIAHIMSA	Shri Ahimsa Naturals Limited	Health Technology	228.00	230.00	223.15	225.75	-3.07%	AI Prediction
SHRINGARMS	Shringar House Of Mangalsutra Limited	Consumer Durables	182.55	190.08	182.32	188.41	2.70%	AI Prediction
SHRIPISTON	Shriram Pistons & Rings Ltd.	Producer Manufacturing	2760.00	2768.80	2695.00	2733.20	-0.15%	AI Prediction
SHRIRAMFIN	Shriram Finance Limited	Finance	645.00	650.00	636.00	645.80	-0.45%	AI Prediction
SHRIRAMPPS	Shriram Properties Ltd.	Finance	90.70	92.20	89.15	90.31	-0.21%	AI Prediction
SHRITECH	Shri Techtex Limited	Process Industries	66.75	68.00	66.00	67.00	-6.75%	AI Prediction
SHUBHLAXMI	Shubhlaxmi Jewel Art Ltd.	Consumer Durables	16.00	16.80	16.00	16.55	2.80%	AI Prediction
SHUBHSHREE	Shubhshree Biofuels Energy Ltd.	Process Industries	430.05	430.05	411.00	421.00	-2.15%	AI Prediction
SHYAMCENT	Shyam Century Ferrous Ltd.	Non-Energy Minerals	7.04	7.12	6.95	7.02	0.29%	AI Prediction
SHYAMMETL	Shyam Metalics & Energy Ltd.	Producer Manufacturing	920.00	978.90	920.00	970.80	5.03%	AI Prediction
SHYAMTEL	Shyam Telecom Limited	Electronic Technology	13.90	13.90	13.00	13.44	-0.37%	AI Prediction
SICALLOG	Sical Logistics Limited.	Transportation	103.92	103.92	103.92	103.92	-5.00%	AI Prediction
SIDDHICOTS	Siddhi Cotspin Limited	Process Industries	66.90	66.90	66.90	66.90	-4.97%	AI Prediction
SIDDHIKA	Siddhika Coatings Limited	Industrial Services	190.05	190.05	190.05	190.05	-3.53%	AI Prediction
SIEMENS	Siemens Limited	Producer Manufacturing	3121.50	3174.80	3107.30	3164.10	1.36%	AI Prediction
SIGACHI	Sigachi Industries Limited	Health Technology	39.56	40.85	39.21	40.12	1.36%	AI Prediction
SIGIND	Signet Industries Limited	Process Industries	51.88	53.10	51.23	52.55	0.61%	AI Prediction
SIGMA	Sigma Solve Ltd	Technology Services	595.00	655.00	523.85	536.05	-7.51%	AI Prediction
SIGNATURE	Signatureglobal (India) Limited	Finance	1049.00	1058.90	1046.00	1052.70	0.61%	AI Prediction
SIGNORIA	Signoria Creation Limited	Consumer Non-Durables	88.00	88.00	85.50	85.50	-5.00%	AI Prediction
SIGNPOST	Signpost India Limited	Commercial Services	268.00	268.90	259.70	262.35	-2.44%	AI Prediction
SIKKO	Sikko Industries Ltd.	Process Industries	98.01	102.49	87.80	96.89	9.59%	AI Prediction
SIL	Standard Industries Limited	Process Industries	18.60	18.97	18.40	18.70	0.05%	AI Prediction
SILGO	Silgo Retail Ltd	Consumer Durables	68.99	71.90	67.00	70.45	1.53%	AI Prediction
SILINV	SIL Investments Limited	Finance	624.45	644.90	611.15	637.55	3.11%	AI Prediction
SILKFLEX	Silkflex Polymers (India) Ltd.	Distribution Services	93.35	93.35	93.35	93.35	2.58%	AI Prediction
SILKY	Silky Overseas Ltd.	Process Industries	120.70	121.00	120.60	120.75	3.21%	AI Prediction
SILLYMONKS	Silly Monks Entertainment Ltd.	Consumer Services	17.22	17.80	16.62	17.29	1.29%	AI Prediction
SILVER	Aditya Birla Sun Life Silver ETF	Miscellaneous	149.67	150.40	144.37	145.83	-0.13%	AI Prediction
SILVER1	Kotak Silver ETF		144.86	144.86	139.65	141.29	-0.03%	AI Prediction
SILVER360	360 ONE Silver ETF Exchange Traded Fund Units	Miscellaneous	144.05	146.98	142.97	146.24	1.52%	AI Prediction
SILVERADD	DSP Silver ETF	Miscellaneous	140.00	140.68	138.06	140.42	-0.05%	AI Prediction
SILVERAG	Mirae Asset Silver ETF	Miscellaneous	141.69	144.00	140.75	142.48	0.06%	AI Prediction
SILVERBEES	Nippon India Silver ETF		138.70	140.00	138.00	139.76	-0.08%	AI Prediction
SILVERCASE	Zerodha Silver ETF Exchange Traded Fund Units		15.24	15.24	14.54	14.81	0.07%	AI Prediction
SILVERETF	UTI Silver ETF	Miscellaneous	145.34	145.34	140.02	141.92	0.08%	AI Prediction
SILVERIETF	ICICI Prudential Silver ETF Units Exchange Traded Fund	Miscellaneous	144.50	145.50	141.54	145.00	-0.12%	AI Prediction
SILVERTUC	Silver Touch Technologies Ltd.	Technology Services	712.00	719.95	706.40	713.45	0.92%	AI Prediction
SIMBHALS	Simbhaoli Sugars Ltd	Process Industries	13.61	13.94	13.15	13.72	0.81%	AI Prediction
SIMPLEXINF	Simplex Infrastructures Limited	Industrial Services	285.35	286.90	281.35	284.65	0.64%	AI Prediction
SINCLAIR	Sinclairs Hotels Limited	Consumer Services	98.00	100.88	97.79	99.17	0.91%	AI Prediction
SINDHUTRAD	Sindhu Trade Links Ltd.	Transportation	27.80	28.98	27.80	28.22	0.00%	AI Prediction
SINTERCOM	Sintercom India Ltd.	Producer Manufacturing	124.99	124.99	121.20	123.76	-0.10%	AI Prediction
SIRCA	Sirca Paints India Ltd.	Process Industries	482.75	494.00	479.70	490.80	1.84%	AI Prediction
SIS	SIS Limited	Commercial Services	350.00	350.00	341.85	343.30	-1.66%	AI Prediction
SITINET	Siti Networks Limited	Consumer Services	0.46	0.48	0.46	0.47	0.00%	AI Prediction
SIYSIL	Siyaram Silk Mills Limited	Process Industries	650.80	699.60	650.80	696.05	6.85%	AI Prediction
SJLOGISTIC	S J Logistics (India) Limited	Transportation	384.40	385.00	377.00	378.25	-0.66%	AI Prediction
SJS	S.J.S. Enterprises Limited	Producer Manufacturing	1521.00	1538.70	1502.00	1526.50	1.21%	AI Prediction
SJVN	SJVN Limited	Utilities	91.34	92.16	90.88	91.47	0.57%	AI Prediction
SKFINDIA	SKF India Limited	Producer Manufacturing	4845.00	4950.00	4829.80	4880.90	2.41%	AI Prediction
SKIL	SKIL Infrastructure Limited	Industrial Services	1.55	1.55	1.47	1.47	-5.16%	AI Prediction
SKIPPER	Skipper Ltd	Producer Manufacturing	523.90	529.00	520.30	524.25	-0.42%	AI Prediction
SKMEGGPROD	SKM Egg Products Export (India) Ltd.	Process Industries	304.95	313.95	300.65	310.55	1.11%	AI Prediction
SKP	SKP Bearing Industries Ltd.	Producer Manufacturing	222.00	225.00	222.00	223.00	-0.78%	AI Prediction
SKYGOLD	Sky Gold and Diamonds Limited	Consumer Durables	279.95	289.70	275.80	284.45	2.80%	AI Prediction
SLONE	Slone Infosystems Limited	Distribution Services	286.10	299.90	284.95	284.95	-5.00%	AI Prediction
SMALLCAP	Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund	Miscellaneous	46.40	46.40	44.97	45.44	0.87%	AI Prediction
SMARTEN	Smarten Power Systems Limited	Producer Manufacturing	94.00	94.95	91.10	93.75	0.48%	AI Prediction
SMARTLINK	Smartlink Holdings Limited	Electronic Technology	145.00	151.98	142.90	150.62	4.38%	AI Prediction
SMARTWORKS	Smartworks Coworking Spaces Limited	Finance	560.85	571.95	560.45	566.00	0.92%	AI Prediction
SMCGLOBAL	SMC Global Securities Ltd. (India)	Finance	138.84	141.40	138.10	140.12	0.92%	AI Prediction
SML100CASE	Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units		10.29	10.29	9.69	10.07	0.80%	AI Prediction
SMLISUZU	SML Isuzu Limited	Consumer Durables	3137.00	3294.60	3018.70	3240.80	3.28%	AI Prediction
SMLT	Sarthak Metals Ltd	Non-Energy Minerals	108.00	108.00	104.00	105.79	0.12%	AI Prediction
SMSLIFE	SMS Lifesciences India Ltd.	Health Technology	1177.30	1210.90	1154.20	1173.10	-0.36%	AI Prediction
SMSPHARMA	SMS Pharmaceuticals Limited	Health Technology	260.00	270.00	257.29	268.84	4.21%	AI Prediction
SMVD	SMVD Poly Pack Limited	Process Industries	5.90	5.90	5.90	5.90	-7.81%	AI Prediction
SNEHAA	Snehaa Organics Ltd.	Industrial Services	92.35	100.70	92.35	98.00	6.12%	AI Prediction
SNOWMAN	Snowman Logistics Ltd	Commercial Services	53.99	55.19	53.56	54.56	1.51%	AI Prediction
SNXT30BEES	Nippon India BSE Sensex Next 30 ETF		39.57	39.57	38.61	39.01	0.57%	AI Prediction
SOBHA	Sobha Limited	Finance	1519.80	1526.50	1463.00	1470.30	-2.94%	AI Prediction
SOFTTECH	SoftTech Engineers Ltd.	Technology Services	365.50	380.00	363.45	373.20	2.09%	AI Prediction
SOLARA	Solara Active Pharma Sciences Ltd.	Health Technology	605.10	621.00	604.00	616.10	1.78%	AI Prediction
SOLARAPP1.E1	Solara Active Pharma Sciences Ltd. TEMP	Health Technology	450.00	450.00	445.00	445.00	-1.10%	AI Prediction
SOLARINDS	Solar Industries India Limited	Process Industries	13600.00	14021.00	13600.00	13853.00	3.58%	AI Prediction
SOLARWORLD	Solarworld Energy Solutions Limited	Industrial Services	332.45	342.00	330.20	334.45	0.60%	AI Prediction
SOLEX	Solex Energy Ltd.	Producer Manufacturing	1697.00	1760.00	1682.20	1700.70	0.36%	AI Prediction
SOMANYCERA	Somany Ceramics Limited	Producer Manufacturing	460.00	464.90	454.55	463.25	1.16%	AI Prediction
SOMATEX	Soma Textiles & Industries Ltd	Process Industries	72.50	76.00	69.56	73.46	0.82%	AI Prediction
SOMICONVEY	Somi Conveyor Beltings Limited	Producer Manufacturing	136.21	161.94	135.79	159.45	18.15%	AI Prediction
SONACOMS	Sona BLW Precision Forgings Ltd.	Producer Manufacturing	413.75	421.40	410.25	419.70	1.44%	AI Prediction
SONAMAC	Sona Machinery Ltd.	Producer Manufacturing	76.90	79.00	75.10	79.00	3.95%	AI Prediction
SONAMLTD	Sonam Ltd	Consumer Durables	45.00	45.51	44.50	45.28	0.87%	AI Prediction
SONATSOFTW	Sonata Software Limited	Technology Services	348.70	351.55	346.50	349.60	0.37%	AI Prediction
SONUINFRA	Sonu Infratech Ltd.	Industrial Services	102.00	102.00	102.00	102.00	-1.45%	AI Prediction
SOTAC	Sotac Pharmaceuticals Limited	Health Technology	108.10	108.10	108.10	108.10	-4.97%	AI Prediction
SOTL	Savita Oil Technologies Limited	Process Industries	401.85	405.85	400.60	402.55	-0.31%	AI Prediction
SOUTHBANK	South Indian Bank Limited	Finance	29.50	29.85	29.26	29.78	1.40%	AI Prediction
SOUTHWEST	South West Pinnacle Exploration Ltd.	Energy Minerals	133.89	133.89	129.02	130.06	-1.39%	AI Prediction
SPAL	S.P. Apparels Ltd.	Consumer Non-Durables	725.00	739.40	718.65	730.50	1.18%	AI Prediction
SPANDANA	Spandana Sphoorty Financial Limited	Finance	252.00	269.00	252.00	263.40	3.84%	AI Prediction
SPARC	Sun Pharma Advanced Research Co. Ltd.	Health Technology	133.00	133.54	130.42	132.11	-0.03%	AI Prediction
SPCENET	Spacenet Enterprises India Ltd.	Commercial Services	7.75	7.98	7.32	7.68	1.05%	AI Prediction
SPCL	Shivalic Power Control Limited	Producer Manufacturing	102.50	102.50	100.00	100.00	-1.38%	AI Prediction
SPECIALITY	Speciality Restaurants Ltd.	Consumer Services	142.40	149.95	140.48	147.03	4.17%	AI Prediction
SPECTRUM	Spectrum Electrical Industries Limited	Electronic Technology	1344.30	1375.00	1325.00	1341.30	-1.10%	AI Prediction
SPECTSTM	Spectrum Talent Management Limited	Commercial Services	97.60	101.95	97.60	101.95	4.46%	AI Prediction
SPENCERS	Spencer's Retail Ltd.	Retail Trade	55.11	59.00	55.10	57.19	2.12%	AI Prediction
SPIC	Southern Petrochemical Industries Corporation Limited	Process Industries	93.10	96.50	91.66	95.17	3.32%	AI Prediction
SPLIL	SPL Industries Limited	Consumer Non-Durables	40.38	41.99	38.26	39.11	1.09%	AI Prediction
SPLPETRO	Supreme Petrochem Limited	Process Industries	821.00	857.20	821.00	847.20	3.18%	AI Prediction
SPMLINFRA	SPML Infra Limited	Industrial Services	241.00	248.00	240.22	244.37	2.14%	AI Prediction
SPORTKING	Sportking India Ltd.	Process Industries	102.50	106.97	102.03	105.24	3.67%	AI Prediction
SPPPOLY	SPP Polymer Ltd.	Process Industries	17.30	17.35	17.30	17.35	2.06%	AI Prediction
SPRL	SP Refractories Ltd.	Non-Energy Minerals	144.95	148.70	144.95	148.70	4.02%	AI Prediction
SPUNWEB	Spunweb Nonwoven Limited	Process Industries	148.50	165.00	148.50	161.95	9.06%	AI Prediction
SRD	Shankar Lal Rampal Dye-Chem Ltd.	Distribution Services	66.88	68.83	65.12	68.83	4.99%	AI Prediction
SREEL	Sreeleathers Ltd.	Retail Trade	232.90	232.90	226.51	228.20	-0.07%	AI Prediction
SRF	Srf Limited	Process Industries	2890.10	2925.30	2885.30	2919.40	0.42%	AI Prediction
SRGHFL	SRG Housing Finance Ltd.	Finance	291.55	317.95	291.55	312.60	1.51%	AI Prediction
SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	Process Industries	580.70	584.50	575.55	581.15	1.30%	AI Prediction
SRIVASAVI	Srivasavi Adhesive Tapes Limited	Process Industries	58.30	62.20	58.25	62.20	5.16%	AI Prediction
SRM	SRM Contractors Ltd.	Industrial Services	548.65	558.70	535.00	554.25	2.53%	AI Prediction
SRPL	Shree Ram Proteins Ltd.	Process Industries	0.76	0.76	0.76	0.76	-2.56%	AI Prediction
SSDL	Saraswati Saree Depot Limited	Distribution Services	88.00	90.44	88.00	88.71	0.02%	AI Prediction
SSEGL	Sathlokhar Synergys E&C Global Limited	Industrial Services	477.00	483.00	472.00	478.45	-0.19%	AI Prediction
SSFL	Srivari Spices and Foods Limited	Consumer Non-Durables	150.50	152.85	149.10	151.40	0.26%	AI Prediction
SSFLPP.E1	Spandana Sphoorty Financial Limited TEMP	Finance	131.95	134.00	128.75	129.45	0.15%	AI Prediction
SSWL	Steel Strips Wheels Ltd	Producer Manufacturing	230.77	230.77	227.12	229.59	0.28%	AI Prediction
STALLION	Stallion India Fluorochemicals Limited	Distribution Services	267.90	293.55	263.50	286.55	5.99%	AI Prediction
STANLEY	Stanley Lifestyles Ltd.	Consumer Durables	295.95	300.30	290.65	298.85	2.21%	AI Prediction
STAR	Strides Pharma Science Ltd	Health Technology	819.15	834.80	804.90	832.35	1.61%	AI Prediction
STARCEMENT	Star Cement Ltd.	Non-Energy Minerals	252.20	255.65	250.05	254.20	0.55%	AI Prediction
STARHEALTH	Star Health & Allied Insurance Co. Ltd.	Finance	457.60	459.85	453.55	457.00	-0.13%	AI Prediction
STARPAPER	Star Paper Mills Ltd.	Process Industries	168.60	177.80	168.31	174.80	3.46%	AI Prediction
STARTECK	Starteck Finance Ltd.	Finance	314.50	319.90	310.05	310.65	0.02%	AI Prediction
STCINDIA	State Trading Corporation of India Limited	Distribution Services	133.90	143.95	132.34	137.32	3.40%	AI Prediction
STEELCAS	Steelcast Ltd.	Non-Energy Minerals	213.05	224.96	213.05	222.95	4.06%	AI Prediction
STEELCITY	Steel City Securities Ltd.	Finance	101.24	102.84	101.05	102.03	0.18%	AI Prediction
STEELXIND	Steel Exchange India Limited	Non-Energy Minerals	10.20	10.54	10.15	10.40	1.27%	AI Prediction
STEL	STEL Holdings Limited	Finance	435.80	446.90	430.00	435.35	-1.00%	AI Prediction
STERTOOLS	Sterling Tools Limited	Producer Manufacturing	318.30	320.85	316.10	318.70	0.87%	AI Prediction
STLNETWORK	STL Networks Limited	Technology Services	30.09	30.29	29.04	29.40	-1.57%	AI Prediction
STLTECH	Sterlite Technologies Limited	Technology Services	122.00	124.50	118.75	123.22	1.36%	AI Prediction
STOVEKRAFT	Stove Kraft Ltd.	Consumer Durables	666.20	680.35	662.30	676.55	2.37%	AI Prediction
STUDIOLSD	Studio LSD Limited	Consumer Services	20.80	21.00	20.15	20.30	-0.73%	AI Prediction
STYL	Seshaasai Technologies Limited	Technology Services	430.00	433.00	419.05	426.10	-0.73%	AI Prediction
STYLAMIND	Stylam Industries Limited	Non-Energy Minerals	1667.20	1729.10	1667.20	1718.50	3.08%	AI Prediction
STYLEBAAZA	Baazar Style Retail Limited	Retail Trade	377.50	392.00	347.55	354.05	-6.11%	AI Prediction
STYRENIX	Styrenix Performance Materials Ltd	Process Industries	2381.00	2494.90	2373.00	2465.40	3.58%	AI Prediction
SUBEXLTD	Subex Limited	Technology Services	12.48	12.53	12.20	12.35	-0.96%	AI Prediction
SUBROS	Subros Limited	Producer Manufacturing	1095.00	1100.00	1041.60	1066.70	-2.20%	AI Prediction
SUDARSCHEM	Sudarshan Chemical Industries Limited	Process Industries	1347.00	1356.60	1322.00	1337.00	-0.66%	AI Prediction
SUKHJITS	Sukhjit Starch & Chemicals Ltd.	Consumer Non-Durables	165.80	167.50	163.61	165.70	1.44%	AI Prediction
SULA	Sula Vineyards Ltd.	Process Industries	264.00	265.60	261.80	263.85	-0.09%	AI Prediction
SUMEETINDS	Sumeet Industries Limited	Process Industries	38.07	38.07	37.00	38.06	4.96%	AI Prediction
SUMICHEM	Sumitomo Chemical India Ltd.	Process Industries	549.00	549.00	533.65	538.30	-1.06%	AI Prediction
SUMIT	Sumit Woods Ltd.	Finance	94.61	103.00	94.48	99.71	5.39%	AI Prediction
SUMMITSEC	Summit Securities Limited	Miscellaneous	2242.90	2355.30	2220.50	2277.60	2.36%	AI Prediction
SUNCLAY	Sundaram-Clayton Limited	Producer Manufacturing	1694.10	1725.10	1687.40	1702.90	0.85%	AI Prediction
SUNDARAM	Sundaram Multi Pap Limited	Producer Manufacturing	1.92	1.95	1.90	1.93	1.05%	AI Prediction
SUNDARMFIN	Sundaram Finance Limited	Finance	4424.10	4469.90	4360.70	4412.40	0.62%	AI Prediction
SUNDARMHLD	Sundaram Finance Holdings Ltd.	Finance	616.90	653.00	616.90	630.05	2.13%	AI Prediction
SUNDRMBRAK	Sundaram Brake Linings Limited	Producer Manufacturing	755.40	764.90	751.45	755.90	0.59%	AI Prediction
SUNDRMFAST	Sundram Fasteners Limited	Producer Manufacturing	1010.40	1028.50	1007.30	1025.55	1.50%	AI Prediction
SUNDROP	Sundrop Brands Limited Shs Dematerialised	Process Industries	797.55	823.95	797.00	809.75	2.11%	AI Prediction
SUNFLAG	Sunflag Iron & Steel Co. Ltd.	Non-Energy Minerals	268.45	277.10	263.85	273.85	2.99%	AI Prediction
SUNLITE	Sunlite Recycling Industries Limited	Non-Energy Minerals	171.00	176.40	170.00	172.20	1.29%	AI Prediction
SUNPHARMA	Sun Pharmaceutical Industries Limited	Health Technology	1600.00	1645.50	1600.00	1631.20	-0.31%	AI Prediction
SUNREST	Sunrest Lifescience Limited	Health Technology	46.00	47.20	46.00	47.20	7.27%	AI Prediction
SUNTECH	Suntech Infra Solutions Limited	Industrial Services	55.50	55.50	54.00	55.00	-0.90%	AI Prediction
SUNTECK	Sunteck Realty Limited	Finance	437.00	442.30	430.00	440.75	1.07%	AI Prediction
SUNTV	Sun TV Network Limited	Consumer Services	585.50	587.80	561.80	577.80	-4.16%	AI Prediction
SUPERHOUSE	Superhouse Limited	Consumer Non-Durables	177.95	177.95	173.00	174.12	-1.76%	AI Prediction
SUPERSPIN	Super Spinning Mills Limited	Process Industries	9.50	9.50	9.06	9.33	0.21%	AI Prediction
SUPRAJIT	Suprajit Engineering Limited	Producer Manufacturing	466.80	484.80	464.30	474.45	2.27%	AI Prediction
SUPREME	Supreme Holdings & Hospitality (India) Limited	Finance	89.59	92.50	86.85	90.84	2.21%	AI Prediction
SUPREMEENG	Supreme Engineering Ltd.	Non-Energy Minerals	0.86	0.86	0.86	0.86	-5.49%	AI Prediction
SUPREMEIND	Supreme Industries Limited	Producer Manufacturing	4190.00	4223.00	4141.80	4209.70	0.47%	AI Prediction
SUPREMEINF	Supreme Infrastructure India Limited	Industrial Services	108.97	108.97	102.50	104.56	-1.72%	AI Prediction
SUPREMEPWR	Supreme Power Equipment Ltd.	Producer Manufacturing	205.40	209.90	203.15	207.95	1.24%	AI Prediction
SUPRIYA	Supriya Lifescience Limited	Health Technology	739.85	752.80	727.20	731.10	-0.31%	AI Prediction
SURAJEST	Suraj Estate Developers Limited	Industrial Services	281.65	284.50	278.80	280.50	-0.37%	AI Prediction
SURAJLTD	Suraj Limited	Non-Energy Minerals	322.60	322.60	315.05	316.65	-1.29%	AI Prediction
SURAKSHA	Suraksha Diagnostic Ltd.	Health Services	297.05	303.40	297.05	299.20	0.57%	AI Prediction
SURANASOL	Surana Solar Limited	Electronic Technology	32.19	33.70	32.19	33.36	3.63%	AI Prediction
SURANAT&P	Surana Telecom & Power Ltd.	Distribution Services	22.06	22.49	21.50	21.89	-0.55%	AI Prediction
SURANI	Surani Steel Tubes Ltd.	Non-Energy Minerals	76.55	94.00	76.55	89.60	6.73%	AI Prediction
SURYALAXMI	Suryalakshmi Cotton Mills Ltd.	Process Industries	62.01	63.83	62.00	63.39	0.46%	AI Prediction
SURYAROSNI	Surya Roshni Limited	Non-Energy Minerals	285.10	295.00	285.10	294.00	2.51%	AI Prediction
SURYODAY	Suryoday Small Finance Bank Limited	Finance	155.99	159.49	150.30	152.00	-2.31%	AI Prediction
SUTLEJTEX	Sutlej Textiles & Industries Ltd.	Process Industries	34.58	35.14	34.11	34.45	1.03%	AI Prediction
SUULD	Suumaya Industries Ltd.	Consumer Non-Durables	1.97	2.06	1.87	1.92	-2.54%	AI Prediction
SUVEN	Suven Life Sciences Limited	Health Technology	208.79	211.00	204.50	208.63	0.76%	AI Prediction
SUVIDHAA	Suvidhaa Infoserve Limited	Commercial Services	4.13	4.13	4.00	4.00	-3.15%	AI Prediction
SUYOG	Suyog Telematics Ltd.	Industrial Services	834.80	852.00	820.00	826.85	0.00%	AI Prediction
SUZLON	Suzlon Energy Ltd	Producer Manufacturing	55.44	55.48	53.85	54.46	-1.30%	AI Prediction
SVLL	Shree Vasu Logistics Ltd.	Transportation	738.10	806.00	738.10	787.75	1.87%	AI Prediction
SVPGLOB	SVP Global Textiles Limited	Distribution Services	3.52	3.74	3.39	3.59	1.99%	AI Prediction
SWANCORP	Swan Corp Limited	Utilities	464.25	465.65	456.00	457.35	-1.36%	AI Prediction
SWANDEF	Swan Defence and Heavy Industries Ltd	Producer Manufacturing	605.95	605.95	605.95	605.95	5.00%	AI Prediction
SWARAJ	Swaraj Suiting Limited	Process Industries	165.95	168.65	160.00	168.55	1.57%	AI Prediction
SWARAJENG	Swaraj Engines Ltd	Producer Manufacturing	4130.00	4224.00	4129.70	4176.80	1.14%	AI Prediction
SWASTIK	Swastik Pipe Ltd.	Producer Manufacturing	29.90	30.00	29.50	30.00	0.33%	AI Prediction
SWELECTES	Swelect Energy Systems Limited	Producer Manufacturing	899.55	914.00	899.00	906.50	1.27%	AI Prediction
SWIGGY	Swiggy Limited	Transportation	420.00	421.25	412.55	413.85	-0.93%	AI Prediction
SWSOLAR	Sterling And Wilson Renewable Energy Limited	Industrial Services	245.90	248.70	245.05	245.93	0.40%	AI Prediction
SYLVANPLY	Sylvan Plyboard (India) Limited	Non-Energy Minerals	66.20	66.20	66.15	66.15	0.15%	AI Prediction
SYMPHONY	Symphony Limited	Producer Manufacturing	918.00	924.50	905.00	921.05	0.94%	AI Prediction
SYNCOMF	Syncom Formulation (India) Ltd.	Health Technology	16.51	17.05	16.50	16.89	2.93%	AI Prediction
SYNGENE	Syngene International Ltd.	Commercial Services	631.00	640.60	627.50	635.50	0.62%	AI Prediction
SYNOPTICS	Synoptics Technologies Limited	Technology Services	104.55	104.55	99.05	100.50	-1.95%	AI Prediction
SYRMA	Syrma SGS Technology Limited	Electronic Technology	809.00	831.90	800.10	828.50	3.03%	AI Prediction
SYSTANGO	Systango Technologies Limited	Technology Services	228.05	232.00	225.00	231.50	1.80%	AI Prediction
TAC	TAC Infosec Limited	Technology Services	1147.50	1147.50	1120.00	1143.75	4.39%	AI Prediction
TAINWALCHM	Tainwala Chemicals & Plastics (India) Ltd	Process Industries	210.76	218.37	210.20	212.33	-0.11%	AI Prediction
TAJGVK	TAJGVK Hotels & Resorts Ltd.	Consumer Services	419.80	429.00	415.55	427.90	2.65%	AI Prediction
TAKE	TAKE Solutions Limited	Technology Services	12.66	12.66	12.66	12.66	4.98%	AI Prediction
TALBROAUTO	Talbros Automotive Components Limited	Producer Manufacturing	296.00	299.60	294.05	297.90	-0.67%	AI Prediction
TANKUP	Tankup Engineers Limited	Producer Manufacturing	492.00	492.00	492.00	492.00	1.39%	AI Prediction
TANLA	Tanla Platforms Ltd	Technology Services	688.00	729.00	683.65	724.30	4.91%	AI Prediction
TAPIFRUIT	Tapi Fruit Processing Ltd.	Consumer Non-Durables	95.00	95.30	92.05	95.30	-0.05%	AI Prediction
TARACHAND	Tara Chand Infralogistic Solutions Limited	Finance	68.50	71.50	68.50	70.54	2.53%	AI Prediction
TARAPUR	Tarapur Transformers Limited	Producer Manufacturing	27.52	28.75	27.52	28.07	2.48%	AI Prediction
TARC	TARC Limited	Finance	159.90	161.77	156.77	160.62	1.17%	AI Prediction
TARIL	Transformers and Rectifiers (India) Limited	Producer Manufacturing	490.10	498.00	489.40	497.05	1.34%	AI Prediction
TARMAT	Tarmat Ltd.	Industrial Services	52.75	52.75	51.50	52.37	1.43%	AI Prediction
TARSONS	Tarsons Products Limited	Process Industries	308.00	308.00	303.00	304.20	-1.55%	AI Prediction
TASTYBITE	Tasty Bite Eatables Ltd	Consumer Non-Durables	9049.50	9049.50	8790.00	8889.50	-0.17%	AI Prediction
TATACHEM	Tata Chemicals Limited	Process Industries	921.50	928.35	910.30	925.50	0.87%	AI Prediction
TATACOMM	Tata Communications Limited	Communications	1613.20	1622.60	1599.20	1613.80	0.04%	AI Prediction
TATACONSUM	Tata Consumer Products Limited	Consumer Non-Durables	1146.00	1150.00	1129.10	1137.50	-0.64%	AI Prediction
TATAELXSI	Tata Elxsi Limited	Technology Services	5222.50	5369.00	5190.00	5355.50	2.48%	AI Prediction
TATAGOLD	Tata Gold Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	11.43	11.53	11.23	11.39	-0.35%	AI Prediction
TATAINVEST	Tata Investment Corporation Limited	Finance	10600.00	11847.00	9801.00	10002.00	-5.46%	AI Prediction
TATAMOTORS	Tata Motors Limited	Consumer Durables	718.50	739.70	715.00	716.10	-0.31%	AI Prediction
TATAPOWER	Tata Power Company Limited	Utilities	392.00	395.50	390.00	394.90	0.96%	AI Prediction
TATASTEEL	Tata Steel Limited	Non-Energy Minerals	168.12	174.74	168.12	173.21	3.40%	AI Prediction
TATATECH	Tata Technologies Limited	Technology Services	693.00	709.00	686.15	707.05	2.41%	AI Prediction
TATSILV	Tata Silver Exchange Traded Fund Units Exchange Traded Fund		14.49	14.49	13.85	14.18	0.14%	AI Prediction
TATVA	Tatva Chintan Pharma Chem Limited	Process Industries	1036.00	1061.80	1026.80	1044.70	1.61%	AI Prediction
TAURIAN	Taurian MPS Limited	Producer Manufacturing	317.90	369.50	310.10	369.50	19.99%	AI Prediction
TBI	TBI Corn Limited	Process Industries	88.90	91.35	88.10	91.25	4.41%	AI Prediction
TBOTEK	TBO Tek Ltd.	Technology Services	1545.00	1610.00	1530.00	1600.50	5.14%	AI Prediction
TBZ	Tribhovandas Bhimji Zaveri Limited	Consumer Durables	185.97	189.70	185.05	188.54	1.78%	AI Prediction
TCI	Transport Corporation of India Limited	Transportation	1207.50	1223.50	1190.00	1216.50	1.63%	AI Prediction
TCIEXP	TCI Express Ltd.	Transportation	726.50	736.40	720.00	731.75	-0.05%	AI Prediction
TCIFINANCE	TCI Finance Limited	Finance	12.00	12.00	11.11	11.30	-1.31%	AI Prediction
TCL	Thaai Casting Limited	Producer Manufacturing	123.35	128.30	121.00	122.15	-0.97%	AI Prediction
TCPLPACK	TCPL Packaging Limited	Commercial Services	3406.90	3410.00	3381.00	3403.20	-0.11%	AI Prediction
TCS	Tata Consultancy Services Limited	Technology Services	2924.00	2924.00	2891.10	2901.90	-0.42%	AI Prediction
TDPOWERSYS	TD Power Systems Limited	Producer Manufacturing	604.00	659.75	603.45	642.85	7.44%	AI Prediction
TEAMGTY	Team India Guaranty Ltd	Finance	256.00	256.00	256.00	256.00	0.00%	AI Prediction
TEAMLEASE	TeamLease Services Limited	Commercial Services	1757.70	1773.40	1743.00	1763.80	0.56%	AI Prediction
TECH	Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	37.06	37.06	36.00	36.22	0.17%	AI Prediction
TECHD	Techdefence Labs Solutions Limited	Technology Services	568.10	568.10	552.00	568.10	5.00%	AI Prediction
TECHERA	Techera Engineering India Ltd.	Producer Manufacturing	240.30	243.00	236.15	236.15	-4.99%	AI Prediction
TECHLABS	Trident Techlabs Limited	Distribution Services	492.50	503.95	487.00	491.60	-0.86%	AI Prediction
TECHM	Tech Mahindra Limited	Technology Services	1423.00	1423.80	1397.30	1400.60	-1.09%	AI Prediction
TECHNOE	Techno Electric & Engineering Company Limited	Industrial Services	1340.00	1383.70	1329.70	1372.20	2.52%	AI Prediction
TECILCHEM	TECIL Chemicals & Hydro Power Ltd	Process Industries	18.21	18.21	18.20	18.20	-0.05%	AI Prediction
TEGA	Tega Industries Ltd.	Distribution Services	1937.00	2000.00	1908.60	1974.00	2.79%	AI Prediction
TEJASCARGO	Tejas Cargo India Limited	Transportation	296.00	296.00	296.00	296.00	-2.95%	AI Prediction
TEJASNET	Tejas Networks Ltd.	Electronic Technology	585.10	593.00	583.65	590.70	1.43%	AI Prediction
TEMBO	Tembo Global Industries Ltd.	Producer Manufacturing	585.00	595.00	582.00	584.75	-0.45%	AI Prediction
TERASOFT	Tera Software Limited	Technology Services	488.25	488.25	488.25	488.25	1.99%	AI Prediction
TEXINFRA	Texmaco Infrastructure & Holdings Limited	Utilities	94.50	97.15	94.50	96.53	1.35%	AI Prediction
TEXMOPIPES	Texmo Pipes & Products Ltd.	Producer Manufacturing	55.49	56.45	54.62	55.99	0.90%	AI Prediction
TEXRAIL	Texmaco Rail & Engineering Limited	Producer Manufacturing	140.50	140.87	139.01	140.60	0.54%	AI Prediction
TFCILTD	Tourism Finance Corporation of India Limited	Finance	73.50	73.97	73.27	73.96	0.43%	AI Prediction
TFL	Transwarranty Finance Limited	Finance	13.80	14.38	13.45	13.77	-0.22%	AI Prediction
TGBHOTELS	TGB Banquets & Hotels Ltd.	Consumer Services	12.18	12.80	11.81	12.37	4.04%	AI Prediction
TGL	Teerth Gopicon Ltd.	Industrial Services	52.50	54.10	51.00	54.10	4.95%	AI Prediction
THANGAMAYL	Thangamayil Jewellery Ltd.	Consumer Durables	2050.00	2100.00	2027.30	2087.30	2.90%	AI Prediction
THEINVEST	Investment Trust of India Limited	Finance	145.32	147.34	143.05	144.36	0.11%	AI Prediction
THEJO	Thejo Engineering Ltd.	Distribution Services	1795.70	1860.00	1776.10	1837.00	2.47%	AI Prediction
THELEELA	Schloss Bangalore Ltd.	Consumer Services	431.95	434.00	423.00	431.55	-0.06%	AI Prediction
THEMISMED	Themis Medicare Limited	Health Technology	134.36	136.05	132.00	132.54	-1.00%	AI Prediction
THERMAX	Thermax Limited.	Producer Manufacturing	3160.00	3192.00	3141.00	3188.50	0.74%	AI Prediction
THESL	Thinking Hats Entertainment Solutions Limited	Commercial Services	39.35	41.30	39.35	41.30	4.96%	AI Prediction
THOMASCOOK	Thomas Cook (India) Limited	Consumer Services	159.07	160.00	156.67	159.53	0.38%	AI Prediction
THOMASCOTT	Thomas Scott (India) Limited	Consumer Non-Durables	348.00	359.00	339.40	355.85	3.19%	AI Prediction
THYROCARE	Thyrocare Technologies Ltd	Health Services	1150.00	1190.90	1132.50	1178.50	2.59%	AI Prediction
TI	Tilaknagar Industries Limited	Consumer Non-Durables	450.60	470.00	450.60	469.25	3.69%	AI Prediction
TICL	Twamev Construction And Infrastructure Limited	Industrial Services	25.88	27.45	24.85	26.46	1.38%	AI Prediction
TIGERLOGS	Tiger Logistics (India) Ltd.	Transportation	47.21	48.94	46.25	47.90	3.50%	AI Prediction
TIIL	Technocraft Industries (India) Limited	Producer Manufacturing	2290.00	2290.00	2238.20	2259.80	-0.07%	AI Prediction
TIINDIA	Tube Investments of India Limited	Non-Energy Minerals	3090.00	3150.00	3082.20	3136.10	1.69%	AI Prediction
TIJARIA	Tijaria Polypipes Limited	Producer Manufacturing	6.33	6.33	6.01	6.25	2.80%	AI Prediction
TIL	TIL Ltd.	Producer Manufacturing	320.60	333.40	316.65	332.90	4.83%	AI Prediction
TIMESCAN	Timescan Logistics (India) Limited	Transportation	54.60	54.60	50.60	50.60	-2.69%	AI Prediction
TIMETECHNO	Time Technoplast Limited	Process Industries	223.19	223.89	217.50	220.63	-0.49%	AI Prediction
TIMKEN	Timken India Limited	Producer Manufacturing	3068.80	3091.60	3020.60	3076.00	0.23%	AI Prediction
TINNARUBR	Tinna Rubber & Infrastructure Limited	Process Industries	974.60	1002.60	970.00	980.00	1.56%	AI Prediction
TIPSFILMS	Tips Films Limited	Consumer Services	441.20	453.50	435.15	451.50	3.86%	AI Prediction
TIPSMUSIC	Tips Music Limited	Consumer Services	585.90	585.90	570.25	578.40	0.00%	AI Prediction
TIRUMALCHM	Thirumalai Chemicals Limited	Process Industries	285.75	288.05	282.35	284.90	-0.80%	AI Prediction
TIRUPATI	Shree Tirupati Balajee FIBC Ltd.	Process Industries	591.00	643.75	589.00	589.00	-5.00%	AI Prediction
TIRUPATIFL	Tirupati Forge Ltd.	Producer Manufacturing	36.00	37.40	35.76	36.73	2.74%	AI Prediction
TITAGARH	Titagarh Rail Systems Ltd	Producer Manufacturing	885.00	892.00	878.50	887.55	0.49%	AI Prediction
TITAN	Titan Company Limited	Consumer Durables	3379.90	3459.00	3378.00	3453.30	1.32%	AI Prediction
TMB	Tamilnad Mercantile Bank Limited	Finance	427.00	428.25	423.60	424.95	0.04%	AI Prediction
TNIDETF	Tata Nifty India Digital ETF Exchange Traded Fund Units		91.55	93.00	90.65	91.42	0.47%	AI Prediction
TNPETRO	Tamilnadu Petro Products Ltd.	Process Industries	104.00	111.00	104.00	109.57	2.09%	AI Prediction
TNPL	Tamil Nadu Newsprint & Papers Ltd.	Process Industries	158.70	165.39	157.67	161.78	1.85%	AI Prediction
TNTELE	Tamilnadu Telecommunications Ltd.	Producer Manufacturing	11.46	11.53	11.20	11.53	4.91%	AI Prediction
TOKYOPLAST	Tokyo Plast International Ltd	Producer Manufacturing	121.10	123.89	121.10	122.50	-0.22%	AI Prediction
TOLINS	Tolins Tyres Limited	Consumer Durables	178.00	179.01	173.10	174.58	-1.36%	AI Prediction
TOP100CASE	Zerodha Nifty 100 ETF	Miscellaneous	10.80	10.80	10.47	10.66	0.28%	AI Prediction
TOP10ADD	DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund	Miscellaneous	94.76	95.25	94.21	95.03	0.52%	AI Prediction
TOP15IETF	ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	10.66	10.66	10.40	10.46	0.38%	AI Prediction
TORNTPHARM	Torrent Pharmaceuticals Ltd	Health Technology	3552.00	3566.90	3504.00	3514.70	-1.47%	AI Prediction
TORNTPOWER	Torrent Power Limited	Utilities	1216.00	1227.00	1210.10	1221.10	0.42%	AI Prediction
TOTAL	Total Transport Systems Ltd.	Transportation	70.01	70.98	70.00	70.90	1.29%	AI Prediction
TOUCHWOOD	Touchwood Entertainment Ltd.	Commercial Services	106.00	106.00	101.50	104.15	1.31%	AI Prediction
TPHQ	Teamo Productions HQ Limited	Industrial Services	0.66	0.69	0.65	0.67	1.52%	AI Prediction
TPLPLASTEH	TPL Plastech Limited	Process Industries	72.25	73.08	71.55	72.34	0.17%	AI Prediction
TRACXN	Tracxn Technologies Ltd.	Technology Services	50.55	50.55	49.96	50.21	0.32%	AI Prediction
TRANSRAILL	Transrail Lighting Limited	Industrial Services	736.00	743.30	727.80	730.30	-0.92%	AI Prediction
TRANSTEEL	Transteel Seating Technologies Limited	Producer Manufacturing	132.40	134.00	130.00	132.45	0.04%	AI Prediction
TRANSWIND	Transwind Infrastructures Ltd.	Industrial Services	16.15	16.15	16.15	16.15	4.87%	AI Prediction
TRANSWORLD	Transworld Shipping Lines Ltd	Transportation	254.05	255.00	250.10	251.95	-0.51%	AI Prediction
TRAVELFOOD	Travel Food Services Limited	Consumer Services	1350.00	1401.00	1336.60	1388.80	3.10%	AI Prediction
TREEHOUSE	Tree House Education & Accessories Limited	Consumer Services	7.83	7.89	7.52	7.57	-0.26%	AI Prediction
TREJHARA	Trejhara Solutions Ltd.	Technology Services	183.00	194.48	181.61	189.67	5.27%	AI Prediction
TREL	TransIndia Real Estate Limited	Finance	30.80	31.38	30.70	30.81	-0.45%	AI Prediction
TRENT	Trent Limited	Retail Trade	4804.00	4836.50	4738.00	4815.70	-0.34%	AI Prediction
TRF	TRF Limited.	Producer Manufacturing	349.90	404.90	349.90	380.65	9.56%	AI Prediction
TRIDENT	Trident Limited	Process Industries	28.31	28.69	28.25	28.61	1.06%	AI Prediction
TRIDHYA	Tridhya Tech Limited	Technology Services	16.85	16.85	16.85	16.85	-1.17%	AI Prediction
TRIGYN	Trigyn Technologies Limited	Technology Services	80.30	86.90	80.30	83.85	-0.68%	AI Prediction
TRITURBINE	Triveni Turbine Limited	Producer Manufacturing	526.00	528.45	520.10	521.65	-0.37%	AI Prediction
TRIVENI	Triveni Engineering and Industries Limited	Process Industries	339.30	351.70	337.70	349.70	3.08%	AI Prediction
TROM	Trom Industries Limited	Industrial Services	93.00	95.10	93.00	95.10	0.90%	AI Prediction
TRU	TruCap Finance Limited	Finance	10.30	10.90	9.98	9.99	-4.95%	AI Prediction
TRUALT	TruAlt Bioenergy Ltd.	Process Industries	545.40	549.00	512.80	530.95		AI Prediction
TRUST	Trust Fintech Limited	Technology Services	47.30	48.40	45.65	45.85	-3.58%	AI Prediction
TSC	TSC India Limited	Consumer Services	65.30	65.30	63.75	64.00	1.35%	AI Prediction
TTKHLTCARE	TTK Healthcare Limited	Health Technology	1176.50	1188.00	1145.00	1150.60	-0.72%	AI Prediction
TTKPRESTIG	TTK Prestige Limited	Consumer Durables	642.80	648.00	637.10	643.95	1.08%	AI Prediction
TTL	T T Limited	Process Industries	10.60	10.60	10.30	10.38	-0.19%	AI Prediction
TTML	Tata Teleservices (Maharashtra) Limited	Communications	55.18	57.00	55.12	56.53	2.52%	AI Prediction
TUNWAL	Tunwal E-Motors Limited	Consumer Durables	33.55	33.80	33.00	33.65	0.60%	AI Prediction
TVSELECT	TVS Electronics Limited	Electronic Technology	623.00	680.00	621.40	639.35	2.10%	AI Prediction
TVSHLTD	TVS Holdings Limited	Producer Manufacturing	12890.00	13464.00	12713.00	13211.00	3.37%	AI Prediction
TVSINVIT	TVS Infrastructure Trust Units		104.00	104.40	104.00	104.40	0.38%	AI Prediction
TVSMOTOR	TVS Motor Company Limited	Consumer Durables	3460.00	3465.00	3367.20	3456.10	-0.05%	AI Prediction
TVSSCS	TVS Supply Chain Solutions Ltd.	Transportation	126.32	127.99	125.71	127.36	0.82%	AI Prediction
TVSSRICHAK	TVS Srichakra Limited	Consumer Durables	3675.20	3729.80	3559.20	3709.40	0.22%	AI Prediction
TVTODAY	TV Today Network Ltd.	Consumer Services	148.07	149.90	148.00	149.36	-0.02%	AI Prediction
TVVISION	TV Vision Ltd.	Consumer Services	6.78	6.78	6.50	6.60	-0.45%	AI Prediction
UBL	United Breweries Limited	Consumer Non-Durables	1810.00	1824.50	1795.30	1799.40	0.03%	AI Prediction
UCAL	UCAL Limited	Producer Manufacturing	138.30	139.66	136.71	137.19	-0.76%	AI Prediction
UCL	Ushanti Colour Chem Ltd.	Process Industries	45.55	45.55	44.15	44.15	-11.61%	AI Prediction
UCOBANK	UCO Bank	Finance	30.62	30.99	30.55	30.77	0.49%	AI Prediction
UDS	Updater Services Limited	Commercial Services	255.35	262.85	251.77	258.83	2.87%	AI Prediction
UEL	Ujaas Energy Limited	Utilities	305.65	305.65	305.65	305.65	5.00%	AI Prediction
UFLEX	UFlex Limited	Process Industries	554.90	558.80	551.50	553.55	0.54%	AI Prediction
UFO	UFO Moviez India Ltd.	Consumer Services	74.05	75.08	73.00	73.32	-1.48%	AI Prediction
UGARSUGAR	Ugar Sugar Works Ltd	Process Industries	42.58	43.40	42.32	43.07	1.15%	AI Prediction
UGROCAP	Ugro Capital Limited	Finance	183.10	190.00	182.06	188.72	3.07%	AI Prediction
UHTL	United Heat Transfer Ltd.	Producer Manufacturing	86.95	93.00	84.65	93.00	20.00%	AI Prediction
UJJIVANSFB	Ujjivan Small Finance Bank Ltd.	Finance	48.23	48.60	47.83	48.34	0.23%	AI Prediction
ULTRACEMCO	UltraTech Cement Limited	Non-Energy Minerals	12095.00	12139.00	11982.00	12019.00	-0.63%	AI Prediction
UMA	Uma Converter Limited	Process Industries	23.50	23.50	23.50	23.50	0.00%	AI Prediction
UMAEXPORTS	Uma Exports Ltd.	Distribution Services	45.11	45.89	43.55	45.69	0.79%	AI Prediction
UMESLTD	Usha Martin Education & Solutions Limited	Producer Manufacturing	5.66	5.95	5.66	5.75	0.00%	AI Prediction
UMIYA_MRO	Umiya Buildcon Limited	Electronic Technology	101.65	103.50	98.40	99.30	-1.91%	AI Prediction
UNICHEMLAB	Unichem Laboratories Limited	Health Technology	489.00	494.00	482.40	492.25	2.04%	AI Prediction
UNIDT	United Drilling Tools Limited	Industrial Services	203.70	203.70	196.01	197.47	-0.72%	AI Prediction
UNIECOM	Unicommerce eSolutions Limited	Technology Services	144.50	147.00	143.15	145.24	0.05%	AI Prediction
UNIENTER	Uniphos Enterprises Limited	Producer Manufacturing	150.19	152.00	149.10	151.58	1.66%	AI Prediction
UNIHEALTH	Unihealth Hospitals Ltd	Health Services	163.65	166.45	160.00	165.25	2.54%	AI Prediction
UNIINFO	Uniinfo Telecom Services Ltd.	Communications	17.32	18.49	17.32	17.84	-0.72%	AI Prediction
UNILEX	Unilex Colours & Chemicals Limited	Process Industries	47.00	47.00	47.00	47.00	2.17%	AI Prediction
UNIMECH	Unimech Aerospace & Manufacturing Limited	Producer Manufacturing	989.80	1015.80	989.80	989.80	-4.99%	AI Prediction
UNIONBANK	Union Bank of India Limited	Finance	138.78	140.45	135.29	137.71	-0.75%	AI Prediction
UNIONGOLD	Union Gold ETF Units Exchange Traded Fund	Miscellaneous	115.70	118.80	113.40	114.50	-1.04%	AI Prediction
UNIPARTS	Uniparts India Ltd.	Producer Manufacturing	415.70	421.40	415.00	418.45	0.66%	AI Prediction
UNITDSPR	United Spirits Limited	Consumer Non-Durables	1347.00	1368.90	1341.20	1362.60	1.18%	AI Prediction
UNITECH	Unitech Limited	Industrial Services	7.56	7.56	7.34	7.56	5.00%	AI Prediction
UNITEDPOLY	United Polyfab Gujarat Ltd	Process Industries	47.01	48.00	44.65	46.05	-2.04%	AI Prediction
UNITEDTEA	United Nilgiri Tea Estates Co. Ltd.	Consumer Non-Durables	461.00	469.00	461.00	466.40	1.33%	AI Prediction
UNIVAFOODS	Univa Foods Limited	Miscellaneous	12.93	12.93	12.93	12.93	0.00%	AI Prediction
UNIVASTU	Univastu India Ltd.	Industrial Services	235.00	241.95	231.66	234.79	-0.25%	AI Prediction
UNIVCABLES	Universal Cables Limited	Electronic Technology	724.20	730.60	711.00	715.00	-1.27%	AI Prediction
UNIVPHOTO	Universus Photo Imagings Ltd	Consumer Durables	257.40	257.40	248.75	254.30	-1.20%	AI Prediction
UNOMINDA	UNO Minda Limited	Producer Manufacturing	1331.80	1331.80	1308.50	1316.00	-0.63%	AI Prediction
UPL	UPL Limited	Process Industries	667.70	680.00	664.65	674.00	1.90%	AI Prediction
URAVIDEF	Uravi Defence and Technology Limited	Producer Manufacturing	246.96	246.96	241.60	246.96	5.00%	AI Prediction
URBAN	Urban Enviro Waste Management Limited	Transportation	166.20	171.95	166.00	168.60	0.93%	AI Prediction
URBANCO	Urban Company Limited	Technology Services	171.00	175.30	168.10	174.39	2.53%	AI Prediction
URJA	Urja Global Limited	Electronic Technology	13.33	13.39	13.13	13.20	-0.23%	AI Prediction
USASEEDS	Upsurge Seeds of Agriculture Ltd.	Process Industries	268.00	268.00	268.00	268.00	0.37%	AI Prediction
USHAFIN	Usha Financial Services Limited	Finance	46.00	47.40	46.00	46.70	0.43%	AI Prediction
USHAMART	Usha Martin Limited	Producer Manufacturing	453.00	463.90	450.00	462.40	2.13%	AI Prediction
USK	Udayshivakumar Infra Ltd.	Industrial Services	31.34	31.58	30.14	30.75	-1.35%	AI Prediction
UTIAMC	UTI Asset Management Co. Ltd.	Finance	1296.50	1329.50	1296.50	1314.40	0.40%	AI Prediction
UTIBANKETF	UTI Nifty Bank ETF	Miscellaneous	57.37	57.48	56.91	57.36	0.35%	AI Prediction
UTINEXT50	UTI-Nifty Next 50 ETF	Miscellaneous	73.68	73.68	72.34	73.21	0.30%	AI Prediction
UTINIFTETF	UTI Nifty 50 ETF	Miscellaneous	275.86	275.86	271.92	273.67	0.15%	AI Prediction
UTISENSETF	UTI BSE Sensex ETF	Miscellaneous	895.90	897.58	886.00	893.03	0.27%	AI Prediction
UTISXN50	UTI BSE Sensex Next 50 ETF	Miscellaneous	89.35	90.80	88.93	89.47	0.12%	AI Prediction
UTKARSHBNK	Utkarsh Small Finance Bank Limited	Finance	22.13	22.57	21.91	22.18	1.88%	AI Prediction
UTSSAV	Utssav CZ Gold Jewels Limited	Consumer Durables	168.50	175.00	164.00	171.00	1.69%	AI Prediction
UTTAMSUGAR	Uttam Sugar Mills Limited	Process Industries	253.10	258.75	251.00	257.06	1.56%	AI Prediction
UWCSL	Ultra Wiring Connectivity System Ltd.	Producer Manufacturing	106.40	106.40	106.40	106.40	0.05%	AI Prediction
UYFINCORP	U. Y. Fincorp Limited	Finance	15.20	15.50	15.10	15.16	-0.26%	AI Prediction
V2RETAIL	V2 Retail Limited	Retail Trade	2207.00	2348.90	2133.10	2222.90	2.51%	AI Prediction
VADILALIND	Vadilal Industries Limited	Consumer Non-Durables	5455.00	5564.50	5431.00	5490.00	0.89%	AI Prediction
VAIBHAVGBL	Vaibhav Global Ltd.	Consumer Durables	227.05	229.20	223.10	225.63	-0.63%	AI Prediction
VAISHALI	Vaishali Pharma Ltd.	Health Technology	11.65	11.75	10.70	11.24	-1.75%	AI Prediction
VAKRANGEE	Vakrangee Limited	Retail Trade	8.17	8.22	8.05	8.17	0.49%	AI Prediction
VAL30IETF	ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund	Miscellaneous	13.58	13.65	13.48	13.61	1.04%	AI Prediction
VALIANTLAB	Valiant Laboratories Ltd.	Health Technology	83.89	85.19	83.10	83.69	0.42%	AI Prediction
VALIANTORG	Valiant Organics Limited	Process Industries	328.70	341.70	328.70	337.95	1.18%	AI Prediction
VARDHACRLC	Vardhman Acrylics Ltd.	Consumer Non-Durables	44.21	44.63	44.10	44.41	0.43%	AI Prediction
VARDMNPOLY	Vardhman Polytex Ltd	Process Industries	8.50	8.55	8.34	8.43	-0.59%	AI Prediction
VARROC	Varroc Engineering Limited	Producer Manufacturing	618.10	624.40	603.80	619.40	1.52%	AI Prediction
VASA	Vasa Retail & Overseas Ltd.	Process Industries	5.00	5.00	5.00	5.00	0.00%	AI Prediction
VASCONEQ	Vascon Engineers Limited	Industrial Services	67.39	72.17	66.00	71.04	5.28%	AI Prediction
VASWANI	Vaswani Industries Limited	Non-Energy Minerals	52.66	53.89	52.10	53.21	0.42%	AI Prediction
VBL	Varun Beverages Ltd.	Consumer Non-Durables	442.95	445.20	437.55	443.45	0.11%	AI Prediction
VCL	Vaxtex Cotfab Ltd	Process Industries	1.01	1.05	1.01	1.01	1.00%	AI Prediction
VDEAL	Vdeal System Ltd.	Producer Manufacturing	209.15	209.15	205.95	206.00	1.23%	AI Prediction
VEDL	Vedanta Limited	Non-Energy Minerals	464.85	479.90	464.50	470.95	1.31%	AI Prediction
VEEDOL	Veedol Corp. Ltd	Energy Minerals	1782.40	1852.00	1782.40	1845.80	2.81%	AI Prediction
VEEKAYEM	Veekayem Fashion And Apparels Limited	Process Industries	276.85	279.95	276.85	279.95	0.00%	AI Prediction
VELS	Vels Film International Ltd.	Consumer Services	43.50	43.50	43.50	43.50	4.32%	AI Prediction
VENKEYS	Venky's (India) Limited	Process Industries	1494.90	1505.00	1490.00	1498.10	0.17%	AI Prediction
VENTIVE	Ventive Hospitality Limited	Consumer Services	722.45	729.00	713.00	723.60	0.16%	AI Prediction
VENUSPIPES	Venus Pipes & Tubes Ltd.	Non-Energy Minerals	1298.20	1325.40	1291.50	1311.00	0.48%	AI Prediction
VENUSREM	Venus Remedies Limited	Health Technology	470.00	470.00	452.05	464.90	2.41%	AI Prediction
VERANDA	Veranda Learning Solutions Ltd.	Commercial Services	226.70	243.50	226.20	241.39	7.01%	AI Prediction
VERITAAS	Veritaas Advertising Ltd.	Commercial Services	67.60	67.60	67.60	67.60	-4.99%	AI Prediction
VERTEXPLUS	Vertexplus Technologies Ltd.	Commercial Services	131.45	131.45	131.45	131.45	4.99%	AI Prediction
VERTOZ	Vertoz Ltd	Commercial Services	74.16	75.50	74.01	75.07	1.20%	AI Prediction
VESUVIUS	Vesuvius India Ltd	Non-Energy Minerals	511.90	513.95	496.85	504.55	-0.70%	AI Prediction
VETO	Veto Switchgears & Cables Ltd.	Producer Manufacturing	116.50	118.92	113.41	118.16	1.58%	AI Prediction
VGINFOTECH	Virtual Galaxy Infotech Ltd.	Technology Services	172.65	176.00	172.50	173.70	0.29%	AI Prediction
VGUARD	V-Guard Industries Limited	Producer Manufacturing	371.00	371.55	362.75	367.30	-0.76%	AI Prediction
VHL	Vardhman Holdings Limited	Finance	3851.80	3925.00	3835.20	3915.80	2.63%	AI Prediction
VHLTD	Viceroy Hotels Ltd	Consumer Services	122.99	122.99	118.00	118.93	-0.25%	AI Prediction
VIAZ	Viaz Tyres Ltd.	Consumer Durables	77.00	77.00	75.85	75.85	-4.95%	AI Prediction
VIDHIING	Vidhi Specialty Food Ingredients Ltd	Consumer Non-Durables	355.40	364.90	355.00	359.85	1.54%	AI Prediction
VIESL	Vision Infra Equipment Solutions Limited	Finance	231.00	234.00	226.00	231.65	3.05%	AI Prediction
VIGOR	Vigor Plast India Limited	Producer Manufacturing	86.95	90.50	86.95	89.85	5.71%	AI Prediction
VIJAYA	Vijaya Diagnostic Centre Ltd.	Health Services	1022.00	1027.45	1005.10	1011.70	0.80%	AI Prediction
VIJIFIN	Viji Finance Ltd.	Finance	3.51	3.52	3.51	3.52	4.76%	AI Prediction
VIKASECO	Vikas EcoTech Limited	Process Industries	1.96	2.04	1.95	2.02	3.06%	AI Prediction
VIKASLIFE	Vikas Lifecare Limited	Distribution Services	2.20	2.22	2.19	2.20	0.00%	AI Prediction
VIKRAMSOLR	Vikram Solar Limited	Electronic Technology	331.85	335.70	328.40	331.25	-0.18%	AI Prediction
VIKRAN	Vikran Engineering Limited	Industrial Services	96.60	98.10	95.65	97.19	1.02%	AI Prediction
VILAS	Vilas Transcore Limited	Electronic Technology	524.00	535.00	521.00	527.65	1.00%	AI Prediction
VILINBIO	Vilin Bio Med Ltd.	Health Technology	26.00	26.00	24.40	24.40	-1.61%	AI Prediction
VIMTALABS	Vimta Labs Limited	Commercial Services	716.90	744.90	710.40	740.15	3.49%	AI Prediction
VINATIORGA	Vinati Organics Limited	Process Industries	1730.50	1739.00	1674.20	1688.00	-2.46%	AI Prediction
VINCOFE	Vintage Coffee and Beverages Limited	Distribution Services	146.30	148.11	145.65	146.34	-0.08%	AI Prediction
VINDHYATEL	Vindhya Telelinks Limited	Industrial Services	1412.00	1451.90	1412.00	1439.10	1.77%	AI Prediction
VINEETLAB	Vineet Laboratories Ltd.	Process Industries	42.54	44.66	42.01	42.75	1.28%	AI Prediction
VINNY	Vinny Overseas Ltd.	Process Industries	1.26	1.28	1.25	1.27	0.79%	AI Prediction
VINSYS	Vinsys IT Services India Private Limited	Commercial Services	425.05	426.95	413.50	416.75	0.79%	AI Prediction
VINYAS	Vinyas Innovative Technologies Limited	Electronic Technology	1200.00	1200.00	1163.05	1176.20	-1.93%	AI Prediction
VINYLINDIA	Vinyl Chemicals (India) Limited	Distribution Services	283.90	309.00	282.60	291.35	2.62%	AI Prediction
VIPCLOTHNG	VIP Clothing Limited	Consumer Non-Durables	34.19	34.51	33.76	34.01	0.09%	AI Prediction
VIPIND	V.I.P.INDUSTRIES LTD.	Consumer Durables	416.00	424.00	414.55	420.65	1.12%	AI Prediction
VIPULLTD	Vipul Limited	Finance	9.88	9.94	9.54	9.69	-0.41%	AI Prediction
VIRINCHI	Virinchi Ltd.	Technology Services	27.30	28.74	27.30	27.94	-0.60%	AI Prediction
VISAKAIND	Visaka Industries Ltd.	Process Industries	78.45	82.15	78.45	80.47	2.57%	AI Prediction
VISAMAN	Visaman Global Sales Limited	Distribution Services	118.60	118.60	118.60	118.60	0.00%	AI Prediction
VISASTEEL	VISA Steel Limited	Non-Energy Minerals	45.27	45.27	45.27	45.27	4.99%	AI Prediction
VISHNU	Vishnu Chemicals Limited	Process Industries	482.00	487.25	475.15	483.45	1.19%	AI Prediction
VISHNUINFR	Vishnusurya Projects & Infra Limited	Non-Energy Minerals	166.50	168.15	166.50	168.15	-0.80%	AI Prediction
VISHWARAJ	Vishwaraj Sugar Industries Ltd.	Process Industries	8.14	8.14	8.00	8.06	-0.12%	AI Prediction
VISHWAS	Vishwas Agri Seeds Limited	Process Industries	59.00	59.00	57.00	57.05	-1.72%	AI Prediction
VITAL	Vital Chemtech Ltd.	Process Industries	59.60	60.00	59.00	59.00	-0.84%	AI Prediction
VIVIANA	Viviana Power Tech Limited	Industrial Services	1680.00	1699.95	1616.30	1661.95	-0.93%	AI Prediction
VIVIDHA	Visagar Polytex Limited	Process Industries	0.83	0.83	0.80	0.80	0.00%	AI Prediction
VIVO	Vivo Collaboration Solutions Limited	Technology Services	70.50	70.50	70.50	70.50	4.91%	AI Prediction
VLEGOV	VL E-Governance & IT Solutions Ltd.	Technology Services	27.80	28.12	27.50	28.12	4.96%	AI Prediction
VLINFRA	V.L.Infraprojects Limited	Industrial Services	33.35	34.50	33.35	34.50	2.07%	AI Prediction
VLSFINANCE	V L S Finance Limited	Finance	218.00	223.68	218.00	220.49	0.61%	AI Prediction
VMARCIND	V-Marc India Limited	Producer Manufacturing	426.85	442.90	424.00	434.30	1.75%	AI Prediction
VMART	V-Mart Retail Ltd	Retail Trade	779.00	867.40	756.70	842.70	15.96%	AI Prediction
VMM	Vishal Mega Mart Ltd.	Retail Trade	148.76	150.69	147.60	149.99	0.83%	AI Prediction
VMSTMT	Vms Tmt Limited	Non-Energy Minerals	82.00	82.00	79.10	79.81	-3.46%	AI Prediction
VOLERCAR	Voler Car Limited	Transportation	235.00	240.00	235.00	239.00	3.80%	AI Prediction
VOLTAMP	Voltamp Transformers Limited	Producer Manufacturing	7235.00	7235.00	7159.00	7173.00	-0.15%	AI Prediction
VOLTAS	Voltas Limited	Producer Manufacturing	1350.00	1366.10	1346.10	1360.40	0.51%	AI Prediction
VPRPL	Vishnu Prakash R Punglia Ltd.	Industrial Services	96.59	96.98	93.93	96.15	-0.50%	AI Prediction
VR	V R Infraspace Ltd.	Finance	200.00	200.00	200.00	200.00	-1.96%	AI Prediction
VRAJ	Vraj Iron & Steel Ltd.	Non-Energy Minerals	150.46	155.07	148.31	152.82	2.96%	AI Prediction
VRLLOG	VRL Logistics Ltd.	Transportation	274.00	280.95	270.10	273.20	-0.24%	AI Prediction
VSCL	Vadivarhe Speciality Chemicals Ltd.	Process Industries	26.70	27.00	26.70	27.00	-3.57%	AI Prediction
VSSL	Vardhman Special Steels Limited	Non-Energy Minerals	295.85	303.00	291.05	293.80	-0.69%	AI Prediction
VSTIND	VST Industries Limited	Consumer Non-Durables	261.00	264.00	259.25	262.25	0.67%	AI Prediction
VSTL	Vibhor Steel Tubes Ltd.	Non-Energy Minerals	152.65	158.25	152.65	156.72	2.20%	AI Prediction
VSTTILLERS	VST Tillers Tractors Limited	Producer Manufacturing	5259.00	5510.50	5226.00	5474.50	4.10%	AI Prediction
VTL	Vardhman Textiles Limited	Process Industries	413.85	413.85	407.05	407.95	-0.37%	AI Prediction
WAAREEENER	WAAREE Energies Limited	Electronic Technology	3364.00	3469.00	3359.00	3438.90	3.21%	AI Prediction
WAAREEINDO	Indosolar Limited	Electronic Technology	586.40	586.40	586.40	586.40	5.00%	AI Prediction
WAAREERTL	Waaree Renewable Technologies Ltd	Utilities	1040.00	1064.80	1040.00	1047.10	0.03%	AI Prediction
WABAG	VA Tech Wabag Limited	Industrial Services	1440.00	1440.90	1403.00	1406.50	-1.75%	AI Prediction
WALCHANNAG	Walchandnagar Industries Limited	Producer Manufacturing	199.90	199.90	191.91	194.88	-0.12%	AI Prediction
WALPAR	Walpar Nutritions Ltd.	Health Technology	39.25	39.25	39.25	39.25	-1.13%	AI Prediction
WANBURY	Wanbury Limited	Health Technology	253.00	257.00	249.00	253.75	1.72%	AI Prediction
WCIL	Western Carriers (India) Limited	Transportation	127.80	133.25	127.51	130.13	1.68%	AI Prediction
WEALTH	Wealth First Portfolio Managers Ltd.	Finance	1187.10	1202.20	1174.20	1191.30	0.35%	AI Prediction
WEBELSOLAR	Websol Energy System Limited	Electronic Technology	1242.00	1245.00	1194.00	1209.10	-1.00%	AI Prediction
WEIZMANIND	Weizmann Limited	Process Industries	110.21	110.21	107.04	109.19	0.06%	AI Prediction
WEL	Wonder Electricals Limited	Electronic Technology	129.00	132.24	128.27	130.05	1.04%	AI Prediction
WELCORP	Welspun Corp Limited	Producer Manufacturing	852.70	871.55	852.70	864.15	1.03%	AI Prediction
WELENT	Welspun Enterprises Ltd.	Industrial Services	515.80	533.90	508.00	531.70	4.17%	AI Prediction
WELINV	Welspun Investments & Commercials Ltd.	Finance	1039.50	1039.50	1025.00	1025.00	-1.39%	AI Prediction
WELSPUNLIV	Welspun Living Limited	Consumer Non-Durables	117.00	118.70	116.20	117.21	0.30%	AI Prediction
WENDT	WENDT India Limited	Producer Manufacturing	8880.00	9270.50	8800.00	9125.50	2.74%	AI Prediction
WESTLIFE	Westlife Foodworld Limited	Consumer Services	683.95	686.95	672.10	675.80	-0.96%	AI Prediction
WEWIN	We Win Ltd.	Commercial Services	48.17	49.69	48.17	49.25	2.07%	AI Prediction
WHEELS	Wheels India Limited	Producer Manufacturing	874.00	885.50	865.20	876.85	0.03%	AI Prediction
WHIRLPOOL	Whirlpool Of India Limited	Consumer Durables	1170.20	1185.80	1165.20	1179.40	0.60%	AI Prediction
WHITEFORCE	Happy Square Outsourcing Services Limited	Commercial Services	74.05	74.25	74.05	74.25	0.20%	AI Prediction
WILLAMAGOR	Williamson Magor & Co.Ltd.	Finance	33.01	37.00	33.01	35.49	7.51%	AI Prediction
WINDLAS	Windlas Biotech Ltd.	Health Technology	950.15	955.05	925.65	940.15	-0.06%	AI Prediction
WINDMACHIN	Windsor Machines Limited	Producer Manufacturing	302.95	302.95	292.40	293.40	-2.18%	AI Prediction
WINNY	Winny Immigration & Education Services Ltd.	Commercial Services	71.40	71.40	71.40	71.40	-4.99%	AI Prediction
WINSOL	Winsol Engineers Limited	Industrial Services	190.00	191.95	187.00	190.40	2.17%	AI Prediction
WINSOME	Winsome Yarns Ltd	Consumer Non-Durables	1.93	1.93	1.89	1.89	-2.07%	AI Prediction
WIPL	Western India Plywoods Ltd.	Non-Energy Minerals	163.99	166.79	160.55	162.51	1.23%	AI Prediction
WIPRO	Wipro Limited	Technology Services	240.98	241.40	238.06	240.98	-0.04%	AI Prediction
WOCKPHARMA	Wockhardt Limited	Health Technology	1506.20	1508.60	1450.50	1460.00	-2.20%	AI Prediction
WOL3D	WOL 3D India Limited	Electronic Technology	128.00	129.00	128.00	129.00	0.78%	AI Prediction
WOMANCART	Womancart Limited	Retail Trade	223.95	237.00	222.10	230.85	6.60%	AI Prediction
WONDERLA	Wonderla Holidays Ltd.	Consumer Services	588.35	595.55	584.85	593.70	0.91%	AI Prediction
WORTH	Worth Peripherals Ltd.	Process Industries	156.00	160.00	152.11	157.45	2.70%	AI Prediction
WSI	W.S. Industries (India) Limited	Producer Manufacturing	72.45	76.99	71.76	75.57	0.57%	AI Prediction
WSTCSTPAPR	West Coast Paper Mills Limited	Producer Manufacturing	487.50	508.05	476.90	501.90	3.62%	AI Prediction
WTICAB	Wise Travel India Limited	Finance	164.00	168.90	163.20	167.45	0.81%	AI Prediction
XCHANGING	Xchanging Solutions Limited	Technology Services	85.02	87.84	85.02	86.58	1.03%	AI Prediction
XELPMOC	Xelpmoc Design And Tech Ltd	Technology Services	102.00	105.10	101.63	104.26	1.38%	AI Prediction
XPROINDIA	XPRO India Limited	Process Industries	1129.00	1139.80	1120.80	1131.50	0.00%	AI Prediction
XTGLOBAL	XTGlobal Infotech Ltd.	Technology Services	41.00	41.40	39.32	39.64	-1.98%	AI Prediction
YAARI	Yaari Digital Integrated Services Limited	Finance	18.75	18.75	17.81	17.81	-5.01%	AI Prediction
YASHO	Yasho Industries Ltd.	Consumer Non-Durables	1670.00	1670.00	1645.00	1648.80	-0.04%	AI Prediction
YASHOPTICS	Yash Optics and Lens Limited	Health Technology	130.30	134.80	130.30	132.35	1.57%	AI Prediction
YATHARTH	Yatharth Hospital and Trauma Care Services Limited	Health Services	749.95	752.80	733.25	745.00	-0.66%	AI Prediction
YATRA	Yatra Online Limited	Consumer Services	144.40	147.00	141.35	145.40	1.06%	AI Prediction
YCCL	Yasons Chemex Care Limited	Process Industries	12.00	12.00	12.00	12.00	-4.00%	AI Prediction
YESBANK	Yes Bank Limited	Finance	21.76	21.97	21.68	21.85	0.41%	AI Prediction
YUDIZ	Yudiz Solutions Limited	Technology Services	30.60	30.60	29.35	29.35	-5.02%	AI Prediction
YUKEN	Yuken India Limited	Producer Manufacturing	983.60	997.50	973.00	979.65	0.08%	AI Prediction
ZAGGLE	Zaggle Prepaid Ocean Services Limited	Technology Services	340.00	349.00	337.10	347.30	2.10%	AI Prediction
ZEAL	Zeal Global Services Ltd.	Transportation	120.90	120.90	116.10	120.45	1.13%	AI Prediction
ZEEL	Zee Entertainment Enterprises Limited	Consumer Services	114.49	115.07	112.63	113.90	-0.27%	AI Prediction
ZEELEARN	Zee Learn Limited	Consumer Services	9.56	9.56	9.31	9.37	-0.74%	AI Prediction
ZEEMEDIA	Zee Media Corp. Ltd.	Consumer Services	11.56	11.65	11.45	11.53	-0.35%	AI Prediction
ZENITHDRUG	Zenith Drugs Ltd.	Health Technology	62.90	66.00	62.90	64.00	-5.74%	AI Prediction
ZENITHEXPO	Zenith Exports Limited	Consumer Non-Durables	259.97	262.00	246.40	256.62	0.21%	AI Prediction
ZENITHSTL	Zenith Steel Pipes & Industries Limited	Non-Energy Minerals	7.00	7.10	6.98	7.06	0.86%	AI Prediction
ZENSARTECH	Zensar Technologies Limited	Technology Services	768.75	771.00	757.80	760.20	-1.11%	AI Prediction
ZENTEC	Zen Technologies Limited	Technology Services	1474.10	1497.20	1464.00	1487.50	1.40%	AI Prediction
ZFCVINDIA	ZF Commercial Vehicle Control Systems India Limited	Producer Manufacturing	13239.00	13888.00	12973.00	13569.00	3.86%	AI Prediction
ZIMLAB	Zim Laboratories Ltd.	Health Technology	72.70	72.75	71.00	71.53	-0.17%	AI Prediction
ZODIAC	Zodiac Energy Ltd.	Producer Manufacturing	389.50	396.10	384.65	391.15	-0.01%	AI Prediction
ZODIACLOTH	Zodiac Clothing Company Limited	Consumer Non-Durables	99.90	101.85	99.00	100.12	1.04%	AI Prediction
ZOTA	Zota Health Care Ltd.	Health Technology	1438.80	1521.00	1434.70	1507.90	4.80%	AI Prediction
ZTECH	Z-Tech (India) Ltd.	Industrial Services	602.00	602.50	595.00	595.95	-1.11%	AI Prediction
ZUARI	Zuari Agro Chemicals Ltd.	Process Industries	276.95	276.95	271.10	274.80	0.05%	AI Prediction
ZUARIIND	Zuari Industries Limited	Process Industries	365.20	367.20	354.60	361.95	-1.16%	AI Prediction
ZYDUSLIFE	Zydus Lifesciences Limited	Health Technology	996.00	1001.70	980.00	988.30	-0.29%	AI Prediction
ZYDUSWELL	Zydus Wellness Limited	Consumer Non-Durables	459.85	466.90	455.20	464.45	1.00%	AI Prediction